{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136076,"rows_kept":136076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762646400439,0.002,3407.0,3406.9,0.4988]
["bitfinex","ETHUSD",1762646400743,0.27613077,3407.0,3406.9,0.9799]
["bitfinex","ETHUSD",1762646401036,0.27613077,3407.0,3406.9,1.09753616]
["bitfinex","ETHUSD",1762646402223,0.002,3407.0,3406.9,1.53239235]
["bitfinex","ETHUSD",1762646402398,0.002,3407.0,3406.9,1.64944016]
["bitfinex","ETHUSD",1762646404322,0.002,3407.0,3406.9,1.09753616]
["bitfinex","ETHUSD",1762646405336,0.002,3407.0,3406.9,4.03275586]
["bitfinex","ETHUSD",1762646409918,0.002,3407.0,3406.9,3.55165586]
["bitfinex","ETHUSD",1762646410134,0.34084986,3407.0,3406.9,3.05285586]
["bitfinex","ETHUSD",1762646410530,0.82014986,3407.0,3406.9,3.05285586]
["bitfinex","ETHUSD",1762646411429,0.34084986,3407.0,3406.9,3.05285586]
["bitfinex","ETHUSD",1762646412104,0.82014986,3407.0,3406.9,0.11763616]
["bitfinex","ETHUSD",1762646412314,0.82014986,3407.0,3406.8,2.93525591]
["bitfinex","ETHUSD",1762646412623,0.93674986,3406.9,3406.8,2.93525591]
["bitfinex","ETHUSD",1762646412816,1.00374986,3406.9,3406.8,2.93525591]
["bitfinex","ETHUSD",1762646413160,0.52034986,3406.9,3406.7,2.93532778]
["bitfinex","ETHUSD",1762646413452,0.27294986,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762646414138,0.33884986,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762646414738,0.33884986,3406.8,3406.5,0.88343469]
["bitfinex","ETHUSD",1762646414943,0.07,3406.6,3406.5,3.81897023]
["bitfinex","ETHUSD",1762646415257,0.34294986,3406.6,3406.5,3.81897023]
["bitfinex","ETHUSD",1762646416247,0.27294986,3406.6,3406.5,4.78497023]
["bitfinex","ETHUSD",1762646416576,0.27294986,3406.6,3406.5,4.30387023]
["bitfinex","ETHUSD",1762646416784,0.27294986,3406.6,3406.5,5.19047423]
["bitfinex","ETHUSD",1762646417080,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762646417287,0.1815,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762646417481,0.1815,3406.9,3406.5,0.88343469]
["bitfinex","ETHUSD",1762646417482,0.4826,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646417695,0.75563544,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646417894,0.75563544,3406.6,3406.5,2.93656436]
["bitfinex","ETHUSD",1762646418249,0.82243544,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646419873,0.27303544,3406.6,3406.5,2.93656436]
["bitfinex","ETHUSD",1762646420169,0.27303544,3406.6,3406.5,3.90256436]
["bitfinex","ETHUSD",1762646420541,0.27303544,3406.6,3406.5,3.42146436]
["bitfinex","ETHUSD",1762646421584,0.33893544,3406.6,3406.5,2.93656436]
["bitfinex","ETHUSD",1762646422248,0.33893544,3406.6,3406.5,3.2754998]
["bitfinex","ETHUSD",1762646422451,0.33897767,3406.6,3406.5,3.2754998]
["bitfinex","ETHUSD",1762646422652,0.33897767,3406.6,3406.5,0.33993544]
["bitfinex","ETHUSD",1762646422986,0.33897767,3406.6,3406.5,3.2754998]
["bitfinex","ETHUSD",1762646423148,0.81827767,3406.6,3406.5,0.33993544]
["bitfinex","ETHUSD",1762646423345,0.81827767,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646425307,1.19822037,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646426097,0.81827767,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646426590,0.81827767,3406.6,3406.5,2.93656436]
["bitfinex","ETHUSD",1762646426789,0.27307767,3406.6,3406.5,2.93656436]
["bitfinex","ETHUSD",1762646426967,0.27307767,3406.6,3406.5,3.90256436]
["bitfinex","ETHUSD",1762646427157,0.27307767,3406.6,3406.5,4.17564203]
["bitfinex","ETHUSD",1762646428894,0.27307767,3406.6,3406.5,3.20964203]
["bitfinex","ETHUSD",1762646432302,0.27307767,3406.6,3406.5,4.15464203]
["bitfinex","ETHUSD",1762646436180,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762646436380,0.27521891,3407.0,3406.9,3.8802197]
["bitfinex","ETHUSD",1762646436768,0.27521891,3407.0,3406.9,4.3719197]
["bitfinex","ETHUSD",1762646437169,0.27521891,3407.0,3406.9,3.9062197]
["bitfinex","ETHUSD",1762646437625,0.33491891,3407.0,3406.9,0.4917]
["bitfinex","ETHUSD",1762646437801,0.82031891,3407.0,3406.9,3.4269197]
["bitfinex","ETHUSD",1762646437997,0.33491891,3407.0,3406.9,3.4269197]
["bitfinex","ETHUSD",1762646438823,0.27521891,3407.0,3406.9,4.3719197]
["bitfinex","ETHUSD",1762646439201,0.27521891,3407.0,3406.9,3.9062197]
["bitfinex","ETHUSD",1762646441830,0.27521891,3407.0,3406.9,3.4145197]
["bitfinex","ETHUSD",1762646441998,0.27521891,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762646443230,0.33491891,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762646444634,0.27521891,3407.0,3406.9,3.4145197]
["bitfinex","ETHUSD",1762646446517,0.82031891,3407.0,3406.5,0.001]
["bitfinex","ETHUSD",1762646446719,0.0049,3406.8,3406.5,2.93656177]
["bitfinex","ETHUSD",1762646446904,0.0549,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646447104,0.32811891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646447529,0.32811891,3406.6,3406.5,2.93656436]
["bitfinex","ETHUSD",1762646447733,0.32811891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646447913,0.32811891,3406.6,3406.5,2.93656436]
["bitfinex","ETHUSD",1762646448114,0.32811891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646448115,2.07753091,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646448411,5.01300909,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646448624,5.42290887,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646449336,5.80285157,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646450322,6.26342836,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646450744,1.68829548,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646450947,5.47358588,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646451249,5.88348566,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646453521,5.47358588,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646455115,5.85352858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646456210,6.26342836,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646456413,2.48743069,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646456651,5.01300909,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646457037,5.42290887,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646457355,5.01300909,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646457515,5.42290887,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646458049,5.01300909,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646460267,5.42290887,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646461766,5.01300909,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646462943,5.42290887,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646463170,5.01300909,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646464866,5.42290887,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646468239,5.80285157,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646468438,5.01300909,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646482189,5.42290887,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646484959,5.80087641,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646488872,5.91859254,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646497907,5.01899276,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646498079,5.11792522,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646500513,5.527825,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646500718,5.11792522,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646502383,5.90579254,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646503421,6.31129654,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646505633,6.77192111,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646510635,9.86792111,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646510803,6.77192111,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646511203,5.88512133,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646511705,5.04674979,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646512006,5.04674979,3406.6,3406.5,0.4734]
["bitfinex","ETHUSD",1762646512429,5.04674979,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646512944,2.11127161,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646513143,0.27321891,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646519460,5.28877641,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646519635,5.37307641,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646520231,5.49077868,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646521264,2.4710005,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646521471,4.58611136,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646522562,1.65063318,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646522969,4.58611136,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646524764,1.65063318,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646525359,4.58611136,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646525864,1.65063318,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646526039,1.53293091,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646529854,1.53293091,3406.6,3406.5,3.88966436]
["bitfinex","ETHUSD",1762646530254,1.53293091,3406.6,3406.5,0.9541]
["bitfinex","ETHUSD",1762646530478,1.53293091,3406.6,3406.5,3.88966436]
["bitfinex","ETHUSD",1762646531219,0.27321891,3406.6,3406.5,3.88966436]
["bitfinex","ETHUSD",1762646531891,0.27321891,3406.6,3406.5,4.16288327]
["bitfinex","ETHUSD",1762646542197,0.27321891,3406.6,3406.5,4.56838727]
["bitfinex","ETHUSD",1762646545815,0.27321891,3406.6,3406.5,4.16288327]
["bitfinex","ETHUSD",1762646546413,0.27321891,3406.6,3406.5,3.68218327]
["bitfinex","ETHUSD",1762646546629,0.27321891,3406.6,3406.5,0.4734]
["bitfinex","ETHUSD",1762646547339,0.71491029,3406.6,3406.5,0.4734]
["bitfinex","ETHUSD",1762646547534,0.27321891,3406.6,3406.5,0.4734]
["bitfinex","ETHUSD",1762646547938,0.27321891,3406.6,3406.5,0.9685]
["bitfinex","ETHUSD",1762646553617,0.27321891,3406.6,3406.5,0.4734]
["bitfinex","ETHUSD",1762646554461,0.27321891,3406.6,3406.5,0.936]
["bitfinex","ETHUSD",1762646554668,0.27321891,3406.6,3406.5,0.4734]
["bitfinex","ETHUSD",1762646555753,0.27321891,3406.6,3406.5,0.936]
["bitfinex","ETHUSD",1762646559144,0.76781891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646562154,0.27321891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646564616,0.27321891,3406.6,3406.5,0.958]
["bitfinex","ETHUSD",1762646565590,0.27321891,3406.6,3406.5,0.4954]
["bitfinex","ETHUSD",1762646566082,0.33071891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646566388,0.27321891,3406.6,3406.5,0.4954]
["bitfinex","ETHUSD",1762646566689,0.33071891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646567585,0.27321891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646569086,0.27321891,3406.6,3406.5,0.4617]
["bitfinex","ETHUSD",1762646569284,0.27321891,3406.6,3406.5,0.9375]
["bitfinex","ETHUSD",1762646569685,0.27321891,3406.6,3406.5,0.4617]
["bitfinex","ETHUSD",1762646570488,0.27321891,3406.6,3406.5,3.39726436]
["bitfinex","ETHUSD",1762646570794,0.27321891,3406.6,3406.5,0.9375]
["bitfinex","ETHUSD",1762646570987,0.27321891,3406.6,3406.5,3.87306436]
["bitfinex","ETHUSD",1762646571488,0.27321891,3406.6,3406.5,0.9375]
["bitfinex","ETHUSD",1762646572687,0.27321891,3406.6,3406.5,3.87306436]
["bitfinex","ETHUSD",1762646575588,0.27321891,3406.6,3406.5,0.4617]
["bitfinex","ETHUSD",1762646576093,0.34211891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646576254,0.81831891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646578958,0.34211891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646579158,0.81831891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646580001,0.27321891,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762646580208,0.27321891,3406.6,3406.5,0.4617]
["bitfinex","ETHUSD",1762646580507,0.27321891,3406.6,3406.5,0.9375]
["bitfinex","ETHUSD",1762646582408,0.27321891,3406.6,3406.5,3.87456436]
["bitfinex","ETHUSD",1762646582599,0.27321891,3406.6,3406.5,4.35496436]
["bitfinex","ETHUSD",1762646584913,0.002,3407.0,3406.8,2.9352208]
["bitfinex","ETHUSD",1762646585205,0.27408152,3406.9,3406.8,2.9352208]
["bitfinex","ETHUSD",1762646585412,0.27408152,3406.9,3406.8,3.4125208]
["bitfinex","ETHUSD",1762646585579,0.27408152,3406.9,3406.8,3.8846208]
["bitfinex","ETHUSD",1762646586993,0.27408152,3406.9,3406.8,3.91397385]
["bitfinex","ETHUSD",1762646587196,0.27408152,3406.9,3406.8,3.8846208]
["bitfinex","ETHUSD",1762646587619,0.27408152,3406.9,3406.8,4.15870232]
["bitfinex","ETHUSD",1762646587816,0.27408152,3406.9,3406.8,4.56420632]
["bitfinex","ETHUSD",1762646589318,0.002,3407.0,3406.9,3.3407237]
["bitfinex","ETHUSD",1762646589616,0.27576588,3407.0,3406.9,4.2901237]
["bitfinex","ETHUSD",1762646593631,0.27576588,3407.0,3406.9,4.56588958]
["bitfinex","ETHUSD",1762646595033,0.27545985,3407.0,3406.9,4.56588958]
["bitfinex","ETHUSD",1762646597156,0.27545985,3407.0,3406.9,4.16038558]
["bitfinex","ETHUSD",1762646597355,0.27545985,3407.0,3406.8,0.001]
["bitfinex","ETHUSD",1762646597356,0.34395985,3407.0,3406.8,0.001]
["bitfinex","ETHUSD",1762646597534,1.00215985,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762646597730,1.42883772,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762646598158,1.80680526,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762646598357,1.00215985,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762646598658,1.80680526,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762646599444,1.42883772,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762646600260,6.33930996,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762646600437,6.00173696,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762646602467,4.19519018,3406.6,3406.4,0.001]
["bitfinex","ETHUSD",1762646602680,4.19519018,3406.6,3406.3,0.001]
["bitfinex","ETHUSD",1762646602681,4.19536254,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646602877,5.33663993,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646603076,5.85815113,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646603383,6.22022413,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646604468,6.21963221,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646607081,5.85755921,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646608855,5.43104801,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646609176,0.27286793,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646609390,0.72336793,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646611698,0.82186793,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646612074,0.72336793,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646612878,0.82186793,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646614495,2.08157993,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646614999,0.82186793,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646617497,0.72336793,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646618501,0.27286793,3406.4,3406.3,0.4783]
["bitfinex","ETHUSD",1762646621704,0.82226793,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646623385,2.08197993,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646623666,2.02207993,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646623905,0.82226793,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646624206,0.76236793,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646626138,0.27286793,3406.4,3406.3,0.4747]
["bitfinex","ETHUSD",1762646626323,0.27286793,3406.4,3406.3,0.9653]
["bitfinex","ETHUSD",1762646626527,0.27286793,3406.4,3406.3,0.4747]
["bitfinex","ETHUSD",1762646627000,0.27286793,3406.4,3406.3,0.9653]
["bitfinex","ETHUSD",1762646628600,0.27286793,3406.4,3406.3,0.4747]
["bitfinex","ETHUSD",1762646628800,0.27486793,3406.4,3406.3,0.4747]
["bitfinex","ETHUSD",1762646629802,0.27486793,3406.4,3406.3,0.9653]
["bitfinex","ETHUSD",1762646633244,0.27581426,3406.4,3406.3,0.9653]
["bitfinex","ETHUSD",1762646635140,0.27581426,3406.4,3406.3,3.90103672]
["bitfinex","ETHUSD",1762646635735,0.27581426,3406.4,3406.3,0.9653]
["bitfinex","ETHUSD",1762646635939,0.27581426,3406.4,3406.3,0.4747]
["bitfinex","ETHUSD",1762646636141,0.27581426,3406.4,3406.3,0.9653]
["bitfinex","ETHUSD",1762646636344,0.27581426,3406.4,3406.3,3.90103672]
["bitfinex","ETHUSD",1762646643364,0.27581426,3406.4,3406.3,3.93039408]
["bitfinex","ETHUSD",1762646643563,0.27581426,3406.4,3406.3,3.90103672]
["bitfinex","ETHUSD",1762646656057,0.27581426,3406.4,3406.3,0.4747]
["bitfinex","ETHUSD",1762646656462,0.27581426,3406.4,3406.3,0.973]
["bitfinex","ETHUSD",1762646657106,0.32571426,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646657304,1.18288726,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646657460,0.82081426,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646659363,5.0161768,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646659603,5.42989434,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646660063,5.42995909,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646660468,5.79203209,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646663200,6.19036607,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646664269,5.37831455,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646664613,5.01624155,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646670928,2.08059101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646671600,5.01624155,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646671897,2.08059101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646672797,1.58549101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646673002,4.99314155,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646674060,4.52114155,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646675266,1.53559101,3406.4,3406.3,0.4912]
["bitfinex","ETHUSD",1762646677726,1.53559101,3406.4,3406.3,0.9455]
["bitfinex","ETHUSD",1762646677934,1.53559101,3406.4,3406.3,0.4912]
["bitfinex","ETHUSD",1762646678132,1.53559101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646678340,2.00509101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646678961,1.53559101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646679863,2.00119101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646680231,2.08479101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646683229,2.00119101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646685238,2.08479101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646687982,2.00119101,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646694590,2.00145645,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646697784,1.53585645,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646698497,1.53585645,3406.4,3406.3,0.4599]
["bitfinex","ETHUSD",1762646699329,1.62555645,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646699617,5.01690699,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646699821,5.54833407,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646700437,5.94666805,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646701233,2.55531751,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646701412,5.09263407,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646701609,5.54283407,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646704211,6.00343054,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646704856,3.06778,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646705038,2.20386246,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646705225,5.02180346,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646706551,1.99645292,3406.4,3406.3,0.4536]
["bitfinex","ETHUSD",1762646706846,1.53585645,3406.4,3406.3,0.4536]
["bitfinex","ETHUSD",1762646707043,1.53585645,3406.4,3406.3,0.9145]
["bitfinex","ETHUSD",1762646707246,1.53585645,3406.4,3406.3,0.4536]
["bitfinex","ETHUSD",1762646708018,1.53585645,3406.4,3406.3,0.9145]
["bitfinex","ETHUSD",1762646709413,1.53585645,3406.4,3406.3,0.4536]
["bitfinex","ETHUSD",1762646711055,1.63465645,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646711219,2.49507399,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646711422,5.43072453,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646712326,5.85389185,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646715481,5.97160139,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646716972,4.68801653,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646717978,4.68801653,3406.4,3406.3,0.4536]
["bitfinex","ETHUSD",1762646717979,4.58921653,3406.4,3406.3,0.4536]
["bitfinex","ETHUSD",1762646718278,5.05541653,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646720487,5.24186734,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646720711,5.51586014,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646720877,5.05526488,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646723214,5.46898242,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646723711,5.00278242,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646723914,5.46337538,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646724103,5.56217538,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646725000,5.14845784,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646725775,5.04965784,3406.4,3406.3,0.4536]
["bitfinex","ETHUSD",1762646726015,1.99629776,3406.4,3406.3,0.9145]
["bitfinex","ETHUSD",1762646726416,1.99629776,3406.4,3406.3,0.4536]
["bitfinex","ETHUSD",1762646727294,1.99630092,3406.4,3406.3,0.4536]
["bitfinex","ETHUSD",1762646728115,1.99630092,3406.4,3406.3,0.9145]
["bitfinex","ETHUSD",1762646732392,1.53570796,3406.4,3406.3,0.9145]
["bitfinex","ETHUSD",1762646733120,0.27599596,3406.4,3406.3,0.9145]
["bitfinex","ETHUSD",1762646736738,3.2891465,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646736940,5.43027604,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646737105,6.12943932,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646738209,6.49151232,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646738421,6.89701632,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646738617,9.99401632,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646738822,16.47401632,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646739946,13.37701632,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646744750,13.01494332,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646745325,13.47559528,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646745519,13.01494332,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646746845,12.14173932,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646747023,11.0288585,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646747417,11.45202582,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646747638,11.91972582,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646750520,11.45202582,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646752353,12.33344336,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646755059,11.86574336,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646755730,8.43887528,3406.4,3406.3,0.4899]
["bitfinex","ETHUSD",1762646755929,10.9513585,3406.4,3406.3,0.4899]
["bitfinex","ETHUSD",1762646756329,11.34740188,3406.4,3406.3,0.4899]
["bitfinex","ETHUSD",1762646756860,11.84280188,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646758861,11.89680188,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646759224,11.84280188,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646759629,12.31051942,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646760964,12.25651942,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646761158,12.31051942,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646761863,12.42823312,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646762242,13.25094044,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646762437,13.25031638,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646762759,13.65582038,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646766072,13.6560882,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646768245,13.65634522,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646772794,13.1957109,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646775659,16.2927109,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762646775862,4.65095272,3406.3,3405.9,0.001]
["bitfinex","ETHUSD",1762646776184,8.1725113,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762646776389,7.7482975,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646776593,9.89707816,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646776979,10.01484107,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646777700,16.49438764,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646780625,16.13264797,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646781875,13.03564797,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646782076,11.90263043,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646782673,11.97243043,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646784578,12.38614797,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646787003,13.22368764,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646788193,16.32068764,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762646788521,7.69846992,3405.7,3405.4,0.001]
["bitfinex","ETHUSD",1762646788702,15.66229715,3405.7,3405.4,0.001]
["bitfinex","ETHUSD",1762646789024,16.14219715,3405.7,3405.4,0.001]
["bitfinex","ETHUSD",1762646789224,16.25995729,3405.7,3405.4,0.001]
["bitfinex","ETHUSD",1762646789586,16.72072152,3405.7,3405.4,0.001]
["bitfinex","ETHUSD",1762646790217,16.24082152,3405.7,3405.4,0.001]
["bitfinex","ETHUSD",1762646790622,15.87908185,3405.7,3405.4,0.001]
["bitfinex","ETHUSD",1762646791319,12.77728185,3405.7,3405.4,0.001]
["bitfinex","ETHUSD",1762646792287,12.36356431,3405.7,3405.6,0.4715]
["bitfinex","ETHUSD",1762646792528,12.36356431,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646792700,11.90280008,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646792904,11.90280008,3405.7,3405.6,0.4715]
["bitfinex","ETHUSD",1762646793722,11.90280008,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646794621,11.90280008,3405.7,3405.6,0.4715]
["bitfinex","ETHUSD",1762646794940,12.31651762,3405.7,3405.6,0.4715]
["bitfinex","ETHUSD",1762646795238,12.31651762,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646795444,12.36353319,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646795841,9.02177527,3405.7,3405.6,0.4715]
["bitfinex","ETHUSD",1762646796043,7.21417642,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646796242,8.47388842,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646797556,8.82682346,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646797722,8.47388842,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646798706,8.01315531,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646798906,1.53315531,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646799646,0.27344331,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646801746,0.27344331,3405.7,3405.6,3.88750354]
["bitfinex","ETHUSD",1762646801940,0.27344331,3405.7,3405.6,3.85814014]
["bitfinex","ETHUSD",1762646805866,0.27344331,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646806013,1.04890052,3405.7,3405.6,0.9218]
["bitfinex","ETHUSD",1762646806218,1.11376256,3405.7,3405.6,0.4715]
["bitfinex","ETHUSD",1762646806457,1.11376256,3405.7,3405.6,0.9426]
["bitfinex","ETHUSD",1762646806851,2.37347456,3405.7,3405.6,0.4715]
["bitfinex","ETHUSD",1762646807749,2.37347456,3405.7,3405.6,0.9426]
["bitfinex","ETHUSD",1762646807750,1.11376256,3405.7,3405.6,0.9426]
["bitfinex","ETHUSD",1762646808048,0.27344331,3405.7,3405.6,0.9426]
["bitfinex","ETHUSD",1762646809252,0.6973271,3405.7,3405.6,0.9426]
["bitfinex","ETHUSD",1762646809493,1.11104464,3405.7,3405.6,0.9426]
["bitfinex","ETHUSD",1762646811102,0.27317539,3405.7,3405.6,0.9426]
["bitfinex","ETHUSD",1762646816601,3.097,3405.1,3403.5,0.1891]
["bitfinex","ETHUSD",1762646816795,3.097,3405.1,3403.7,0.4711]
["bitfinex","ETHUSD",1762646816796,0.405504,3404.6,3403.7,0.4711]
["bitfinex","ETHUSD",1762646817023,4.60736373,3404.2,3403.5,0.1891]
["bitfinex","ETHUSD",1762646817188,6.21030708,3404.2,3403.5,0.1891]
["bitfinex","ETHUSD",1762646817384,7.14640708,3404.2,3403.5,0.1891]
["bitfinex","ETHUSD",1762646818190,7.14640708,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762646819014,6.68140708,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762646819215,3.73925935,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762646819421,5.92124148,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762646819781,6.00544148,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762646819982,6.46664148,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762646822386,6.93686886,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762646822584,7.31868441,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762646822819,2.47421477,3404.2,3404.1,0.6854]
["bitfinex","ETHUSD",1762646823021,1.53288739,3404.2,3404.1,1.1853]
["bitfinex","ETHUSD",1762646823417,1.53288739,3404.2,3404.1,0.6854]
["bitfinex","ETHUSD",1762646823631,1.53288739,3404.2,3404.1,1.1853]
["bitfinex","ETHUSD",1762646824190,0.27317539,3404.2,3404.1,1.1853]
["bitfinex","ETHUSD",1762646826142,0.27317539,3404.2,3404.1,0.4948]
["bitfinex","ETHUSD",1762646826497,0.27317539,3404.2,3404.1,1.1853]
["bitfinex","ETHUSD",1762646829238,0.27317539,3404.2,3404.1,4.12293402]
["bitfinex","ETHUSD",1762646831246,6.48,3405.1,3404.8,2.93703007]
["bitfinex","ETHUSD",1762646831442,3.09459223,3405.9,3404.2,2.93748872]
["bitfinex","ETHUSD",1762646831443,0.27209963,3405.0,3404.9,2.93687186]
["bitfinex","ETHUSD",1762646831804,0.27209963,3405.0,3404.9,3.92557186]
["bitfinex","ETHUSD",1762646844033,0.002,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762646844357,0.002,3405.1,3405.0,3.95492613]
["bitfinex","ETHUSD",1762646844527,0.002,3405.1,3405.0,3.92555756]
["bitfinex","ETHUSD",1762646844928,0.002,3405.1,3405.0,3.95492613]
["bitfinex","ETHUSD",1762646845157,0.002,3405.1,3405.0,3.92555756]
["bitfinex","ETHUSD",1762646853196,0.27439131,3405.1,3405.0,3.91205756]
["bitfinex","ETHUSD",1762646854310,0.71145202,3405.1,3405.0,3.91205756]
["bitfinex","ETHUSD",1762646854504,0.27439131,3405.1,3405.0,3.91205756]
["bitfinex","ETHUSD",1762646858242,0.27439131,3405.1,3405.0,3.77648756]
["bitfinex","ETHUSD",1762646861204,0.27439131,3405.1,3405.0,3.29008756]
["bitfinex","ETHUSD",1762646861439,0.47479131,3405.1,3404.9,0.001]
["bitfinex","ETHUSD",1762646861645,0.27239131,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646861847,0.47279131,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762646862347,0.27239131,3405.0,3404.9,3.88624381]
["bitfinex","ETHUSD",1762646862908,0.27239131,3405.0,3404.9,3.91561324]
["bitfinex","ETHUSD",1762646863106,0.27239131,3405.0,3404.9,3.88624381]
["bitfinex","ETHUSD",1762646873884,0.27239131,3405.0,3404.9,3.39984381]
["bitfinex","ETHUSD",1762646874778,0.27239131,3405.0,3404.9,0.4629]
["bitfinex","ETHUSD",1762646875076,0.27239131,3405.0,3404.9,3.39984381]
["bitfinex","ETHUSD",1762646875247,0.27439131,3405.0,3404.9,3.39984381]
["bitfinex","ETHUSD",1762646875648,0.27439131,3405.0,3404.9,3.86414381]
["bitfinex","ETHUSD",1762646875949,0.27439131,3405.0,3404.9,3.39984381]
["bitfinex","ETHUSD",1762646876284,0.95509131,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646876849,1.39215202,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646878870,1.79201639,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646879261,3.05172839,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646882104,2.61466768,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646884533,2.13306768,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646884818,1.73320331,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646885312,2.19360331,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646885658,1.73320331,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646885864,1.53410331,3405.0,3404.9,0.4545]
["bitfinex","ETHUSD",1762646887374,1.75700331,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646887701,2.21500331,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646889808,1.53410331,3405.0,3404.9,0.4545]
["bitfinex","ETHUSD",1762646893126,1.53410331,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646894985,1.53526639,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646897007,1.53526639,3405.0,3404.9,0.4545]
["bitfinex","ETHUSD",1762646900222,1.53526639,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646901205,2.15803076,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646901517,1.75816639,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646902711,2.15803076,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646903227,1.75816639,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646904331,1.53526639,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646904631,0.67541876,3405.0,3404.9,3.85464381]
["bitfinex","ETHUSD",1762646904826,0.27555439,3405.0,3404.9,0.4545]
["bitfinex","ETHUSD",1762646905008,0.49845439,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646906511,0.49903364,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646907010,1.39409435,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646908799,1.78682539,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646910637,3.04653739,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646911465,5.98339495,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646911743,6.32205427,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762646911908,2.9372026,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762646912104,4.91270895,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762646912303,5.36510895,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762646912541,6.50200331,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762646912729,6.50200331,3404.6,3404.2,0.001]
["bitfinex","ETHUSD",1762646912730,2.93746144,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762646912938,4.60634615,3404.3,3404.2,0.001]
["bitfinex","ETHUSD",1762646913111,4.60634615,3404.3,3404.1,0.005]
["bitfinex","ETHUSD",1762646913112,5.02705148,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762646913312,5.76038512,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762646913623,0.405504,3404.0,3403.1,0.005]
["bitfinex","ETHUSD",1762646913810,0.396,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646914008,0.67013364,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646914211,1.12143364,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646914426,1.51416468,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646914729,1.12143364,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646916448,0.49823364,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646917349,0.27413364,3403.2,3403.1,0.496]
["bitfinex","ETHUSD",1762646919722,0.27413364,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646920174,0.49663364,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646920327,0.94673364,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646920530,1.38379435,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646921978,0.94673364,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646924547,1.38379435,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646925959,0.71119435,3403.2,3403.1,0.5045]
["bitfinex","ETHUSD",1762646926150,0.47443364,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646927243,0.93703364,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762646930134,1.34253764,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762646930334,1.36418134,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762646930540,0.93703364,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762646930734,0.47443364,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762646931866,0.27413364,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762646932173,0.27413364,3403.2,3403.1,0.5055]
["bitfinex","ETHUSD",1762646932771,0.27413364,3403.2,3403.1,4.10449725]
["bitfinex","ETHUSD",1762646948584,0.27413364,3403.2,3403.1,4.55839725]
["bitfinex","ETHUSD",1762646948800,0.27413364,3403.2,3403.1,4.10449725]
["bitfinex","ETHUSD",1762646953416,0.27413364,3403.2,3403.1,3.43899725]
["bitfinex","ETHUSD",1762646953618,0.27413364,3403.2,3403.1,4.11129725]
["bitfinex","ETHUSD",1762646963747,0.4539,3403.8,3403.4,2.93817673]
["bitfinex","ETHUSD",1762646963942,0.27386363,3403.7,3403.4,2.93817673]
["bitfinex","ETHUSD",1762646964136,0.1992,3403.5,3403.4,2.93817673]
["bitfinex","ETHUSD",1762646964334,0.47306363,3403.5,3403.4,2.93817673]
["bitfinex","ETHUSD",1762646965550,0.47306363,3403.5,3403.4,3.43267673]
["bitfinex","ETHUSD",1762646965551,0.27386363,3403.5,3403.4,3.43267673]
["bitfinex","ETHUSD",1762646965751,0.27386363,3403.5,3403.4,3.94125911]
["bitfinex","ETHUSD",1762646966334,0.27386363,3403.5,3403.4,3.91187673]
["bitfinex","ETHUSD",1762646971476,0.27386363,3403.5,3403.4,3.43267673]
["bitfinex","ETHUSD",1762646971847,0.27386363,3403.5,3403.4,3.88907673]
["bitfinex","ETHUSD",1762646973745,0.27386363,3403.5,3403.4,4.16294036]
["bitfinex","ETHUSD",1762646976500,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762646976664,0.27583632,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762646976864,0.46363632,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762646978286,0.27583632,3404.1,3404.0,3.41302032]
["bitfinex","ETHUSD",1762646978487,0.27583632,3404.1,3404.0,3.86942032]
["bitfinex","ETHUSD",1762646980874,0.27583632,3404.1,3404.0,4.33492032]
["bitfinex","ETHUSD",1762646982378,0.27545705,3404.1,3404.0,4.33492032]
["bitfinex","ETHUSD",1762646984205,0.27545705,3404.1,3404.0,3.86942032]
["bitfinex","ETHUSD",1762646985091,0.27545705,3404.1,3404.0,3.89879752]
["bitfinex","ETHUSD",1762646986315,0.002,3404.5,3404.1,0.405504]
["bitfinex","ETHUSD",1762646986514,0.002,3404.5,3404.4,3.59257516]
["bitfinex","ETHUSD",1762646986817,0.002,3404.5,3404.4,3.62194891]
["bitfinex","ETHUSD",1762646987115,0.002,3404.5,3404.4,4.12044891]
["bitfinex","ETHUSD",1762646988513,0.002,3404.5,3404.4,4.52595291]
["bitfinex","ETHUSD",1762646990634,0.002,3404.5,3404.4,4.49657916]
["bitfinex","ETHUSD",1762646998304,0.27504614,3404.5,3404.4,4.49657916]
["bitfinex","ETHUSD",1762647001433,0.27504614,3404.5,3404.4,3.34287916]
["bitfinex","ETHUSD",1762647001651,0.27504614,3404.5,3404.0,0.1464]
["bitfinex","ETHUSD",1762647001652,0.219139,3402.6,3401.0,3.70420196]
["bitfinex","ETHUSD",1762647001826,0.883804,3402.2,3401.1,0.1994]
["bitfinex","ETHUSD",1762647002023,5.94085641,3402.2,3401.1,0.1994]
["bitfinex","ETHUSD",1762647002224,5.94085641,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762647002846,0.51112068,3402.1,3401.1,0.005]
["bitfinex","ETHUSD",1762647002999,0.2035,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762647003625,0.0156,3401.2,3401.1,2.94522522]
["bitfinex","ETHUSD",1762647003820,0.1879,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762647004012,0.62089321,3402.0,3401.2,0.454]
["bitfinex","ETHUSD",1762647004013,0.1879,3401.8,3401.2,0.454]
["bitfinex","ETHUSD",1762647004217,0.1879,3401.8,3401.5,2.93986854]
["bitfinex","ETHUSD",1762647004447,0.1879,3401.8,3401.6,2.93973184]
["bitfinex","ETHUSD",1762647004811,0.5454,3401.7,3401.5,2.93985212]
["bitfinex","ETHUSD",1762647005012,0.0861,3401.7,3401.1,0.6571]
["bitfinex","ETHUSD",1762647005316,0.219139,3402.6,3401.6,0.454]
["bitfinex","ETHUSD",1762647005527,0.219139,3402.6,3402.5,3.39301542]
["bitfinex","ETHUSD",1762647007408,0.1879,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762647007616,0.651,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762647007842,0.7371,3403.0,3402.3,2.93911845]
["bitfinex","ETHUSD",1762647008009,0.651,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762647008644,0.7371,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762647008820,0.274,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762647010964,0.6472,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762647011110,0.4631,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762647011437,0.651,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762647011644,0.7371,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762647012824,0.274,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762647013040,0.4643,3403.9,3403.7,2.937946]
["bitfinex","ETHUSD",1762647013359,0.2709979,3403.8,3403.7,2.937946]
["bitfinex","ETHUSD",1762647013512,0.3607979,3403.8,3403.7,2.937946]
["bitfinex","ETHUSD",1762647013944,0.0898,3403.8,3403.7,2.937946]
["bitfinex","ETHUSD",1762647014347,0.0898,3403.8,3403.7,2.96732579]
["bitfinex","ETHUSD",1762647014527,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762647014828,0.005,3403.9,3403.8,3.39189294]
["bitfinex","ETHUSD",1762647015267,0.005,3403.9,3402.9,3.08504926]
["bitfinex","ETHUSD",1762647015268,0.36218732,3403.9,3401.6,0.1944]
["bitfinex","ETHUSD",1762647015432,0.405504,3403.6,3401.6,0.6521]
["bitfinex","ETHUSD",1762647015632,1.11604685,3403.5,3402.5,2.9389449]
["bitfinex","ETHUSD",1762647015947,0.27108732,3403.4,3402.5,2.9389449]
["bitfinex","ETHUSD",1762647016180,0.0861,3402.6,3402.5,2.9389449]
["bitfinex","ETHUSD",1762647018752,0.0861,3402.6,3402.5,2.88004928]
["bitfinex","ETHUSD",1762647019293,0.5454,3402.6,3402.5,2.88004928]
["bitfinex","ETHUSD",1762647019599,0.5474,3402.6,3402.5,2.88004928]
["bitfinex","ETHUSD",1762647020906,0.5474,3402.6,3401.1,0.005]
["bitfinex","ETHUSD",1762647020907,2.93941108,3402.1,3401.1,0.005]
["bitfinex","ETHUSD",1762647021069,0.405504,3401.1,3399.5,2.94153578]
["bitfinex","ETHUSD",1762647021397,0.27075582,3401.0,3400.8,2.94040907]
["bitfinex","ETHUSD",1762647021596,0.27075582,3400.9,3400.1,0.1994]
["bitfinex","ETHUSD",1762647021766,0.4631,3401.1,3400.7,2.94049524]
["bitfinex","ETHUSD",1762647022104,0.27083642,3401.0,3400.8,2.94042066]
["bitfinex","ETHUSD",1762647022509,0.0861,3400.9,3400.8,2.94042066]
["bitfinex","ETHUSD",1762647023012,0.1748,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762647023212,0.2609,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762647023367,0.53163569,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762647024169,0.53167696,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762647028797,0.53167696,3401.2,3401.1,2.88130324]
["bitfinex","ETHUSD",1762647031073,0.35687696,3401.2,3401.1,2.88130324]
["bitfinex","ETHUSD",1762647031853,0.27077696,3401.2,3401.1,3.37910324]
["bitfinex","ETHUSD",1762647034050,0.27077696,3401.2,3401.1,2.88130324]
["bitfinex","ETHUSD",1762647038049,0.27077696,3401.2,3401.1,3.37910324]
["bitfinex","ETHUSD",1762647039174,0.27077696,3401.2,3401.1,2.88130324]
["bitfinex","ETHUSD",1762647040671,0.33537696,3401.2,3401.1,2.88130324]
["bitfinex","ETHUSD",1762647044682,0.27077696,3401.2,3401.1,2.88130324]
["bitfinex","ETHUSD",1762647047380,4.1583614,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762647047583,5.69094319,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762647047783,5.75554319,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762647048875,5.75554319,3401.4,3401.3,2.88113157]
["bitfinex","ETHUSD",1762647052084,1.53258179,3401.4,3401.3,2.88113157]
["bitfinex","ETHUSD",1762647052582,1.59718179,3401.4,3401.3,2.88113157]
["bitfinex","ETHUSD",1762647053486,1.259712,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647053785,0.27286979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647054183,0.33746979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647056490,0.27286979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647056863,0.35606979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647057868,0.27286979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647058197,0.27286979,3401.3,3401.2,3.42379608]
["bitfinex","ETHUSD",1762647058778,0.27286979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647058779,0.35606979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647059175,0.81816979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647059502,0.35606979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647060162,0.81816979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647060591,0.27286979,3401.3,3401.2,3.91929608]
["bitfinex","ETHUSD",1762647061266,0.27286979,3401.3,3401.2,3.42379608]
["bitfinex","ETHUSD",1762647061785,0.27286979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647062011,0.27286979,3401.3,3401.2,3.41059608]
["bitfinex","ETHUSD",1762647063095,0.34496979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647063464,0.27286979,3401.3,3401.2,2.94009608]
["bitfinex","ETHUSD",1762647066384,1.261712,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762647066598,1.5357068,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762647066813,1.6118068,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762647069821,0.2759948,3401.4,3401.3,3.41055233]
["bitfinex","ETHUSD",1762647070604,0.3480948,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762647071332,0.2759948,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762647075866,0.2759948,3401.4,3401.3,3.41055233]
["bitfinex","ETHUSD",1762647076360,0.2759948,3401.4,3401.3,3.89885233]
["bitfinex","ETHUSD",1762647095201,0.2759948,3401.4,3401.3,3.89985233]
["bitfinex","ETHUSD",1762647096686,0.002,3401.4,3401.3,3.89985233]
["bitfinex","ETHUSD",1762647096893,0.27573041,3401.4,3401.3,3.89985233]
["bitfinex","ETHUSD",1762647100458,0.27573041,3401.4,3401.3,3.92925285]
["bitfinex","ETHUSD",1762647100880,0.42213041,3401.4,3401.3,3.89985233]
["bitfinex","ETHUSD",1762647101484,0.002,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762647101789,0.002,3401.8,3401.7,3.43690661]
["bitfinex","ETHUSD",1762647101994,0.002,3401.8,3401.7,3.93280661]
["bitfinex","ETHUSD",1762647108866,0.002,3401.8,3401.7,4.42760661]
["bitfinex","ETHUSD",1762647110893,0.1484,3401.8,3401.7,4.42760661]
["bitfinex","ETHUSD",1762647111319,0.002,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762647111527,0.002,3402.1,3402.0,3.40524738]
["bitfinex","ETHUSD",1762647111820,0.002,3402.1,3402.0,3.88584738]
["bitfinex","ETHUSD",1762647112027,0.002,3402.1,3402.0,4.54524738]
["bitfinex","ETHUSD",1762647113590,0.27536962,3402.1,3402.0,4.54524738]
["bitfinex","ETHUSD",1762647115590,0.27536962,3402.1,3402.0,3.88584738]
["bitfinex","ETHUSD",1762647116024,0.27536962,3402.1,3402.0,4.161217]
["bitfinex","ETHUSD",1762647123028,0.27536962,3402.1,3402.0,3.680617]
["bitfinex","ETHUSD",1762647123336,0.81626962,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762647123531,0.81626962,3402.1,3401.7,3.40569852]
["bitfinex","ETHUSD",1762647123741,0.009,3401.9,3401.8,2.9396033]
["bitfinex","ETHUSD",1762647123918,0.4557,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762647124119,0.27338921,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762647124438,0.76488921,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762647124622,0.82278921,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762647125159,2.08250121,3402.0,3401.4,2.93993902]
["bitfinex","ETHUSD",1762647125334,4.85740882,3401.5,3401.4,2.93993902]
["bitfinex","ETHUSD",1762647125530,5.13079803,3401.5,3401.4,2.93993902]
["bitfinex","ETHUSD",1762647125726,5.28549803,3401.5,3401.4,2.93993902]
["bitfinex","ETHUSD",1762647126051,5.66853984,3401.5,3401.4,2.93993902]
["bitfinex","ETHUSD",1762647126253,5.66853984,3401.5,3401.3,2.94105084]
["bitfinex","ETHUSD",1762647126453,1.21143102,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762647127654,1.21143102,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762647128056,1.21143102,3401.4,3400.9,0.001]
["bitfinex","ETHUSD",1762647128057,0.0918,3401.2,3400.9,0.001]
["bitfinex","ETHUSD",1762647128277,0.0045,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762647128481,4.36590882,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762647128631,4.72819803,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762647128833,5.56693984,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762647129287,6.82665184,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762647129438,8.08863885,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762647129767,8.08863885,3400.2,3399.2,2.94181285]
["bitfinex","ETHUSD",1762647129972,0.4915,3399.2,3399.1,2.94693466]
["bitfinex","ETHUSD",1762647130443,0.7307,3399.2,3399.1,2.94693466]
["bitfinex","ETHUSD",1762647131243,0.7307,3399.2,3398.5,0.195]
["bitfinex","ETHUSD",1762647131244,1.665216,3399.1,3396.8,3.13893907]
["bitfinex","ETHUSD",1762647131442,0.32951494,3399.0,3397.2,4.36590882]
["bitfinex","ETHUSD",1762647131680,0.0579,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762647132230,0.5136,3399.0,3397.9,0.4831]
["bitfinex","ETHUSD",1762647132479,0.0467,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762647132680,0.5024,3398.8,3398.1,0.195]
["bitfinex","ETHUSD",1762647132863,0.5024,3398.8,3398.4,2.94247589]
["bitfinex","ETHUSD",1762647133399,0.0578,3398.5,3398.0,2.94282652]
["bitfinex","ETHUSD",1762647133572,0.0578,3398.5,3398.2,2.9426694]
["bitfinex","ETHUSD",1762647133755,0.4557,3398.4,3398.3,2.94263902]
["bitfinex","ETHUSD",1762647134164,0.5597,3398.4,3398.3,2.94263902]
["bitfinex","ETHUSD",1762647134881,0.5597,3398.4,3398.2,2.94270585]
["bitfinex","ETHUSD",1762647135086,0.4557,3398.4,3398.2,2.94270585]
["bitfinex","ETHUSD",1762647135256,0.104,3398.3,3398.2,2.94270585]
["bitfinex","ETHUSD",1762647135455,0.4557,3398.8,3398.5,2.94245595]
["bitfinex","ETHUSD",1762647135682,0.104,3398.6,3398.5,2.94245595]
["bitfinex","ETHUSD",1762647136168,0.5562,3398.6,3398.5,2.94245595]
["bitfinex","ETHUSD",1762647137850,0.8846126,3399.1,3398.5,0.4506]
["bitfinex","ETHUSD",1762647138094,0.4557,3399.0,3398.8,2.94219453]
["bitfinex","ETHUSD",1762647138471,1.259712,3399.1,3398.9,2.94207375]
["bitfinex","ETHUSD",1762647138787,1.715412,3399.1,3398.9,2.94207375]
["bitfinex","ETHUSD",1762647138992,0.5562,3399.0,3398.9,2.94207375]
["bitfinex","ETHUSD",1762647139360,0.5562,3399.0,3398.8,2.94219722]
["bitfinex","ETHUSD",1762647139566,0.4522,3399.0,3398.8,2.94219722]
["bitfinex","ETHUSD",1762647139772,0.1075,3398.9,3398.8,2.94219722]
["bitfinex","ETHUSD",1762647140171,0.5562,3398.9,3398.8,2.94219722]
["bitfinex","ETHUSD",1762647141412,0.1075,3398.9,3398.8,2.94219722]
["bitfinex","ETHUSD",1762647142385,0.5562,3398.9,3398.7,2.94228464]
["bitfinex","ETHUSD",1762647142588,0.4487,3398.9,3398.7,2.94228464]
["bitfinex","ETHUSD",1762647142770,0.1109,3398.8,3398.7,2.94228464]
["bitfinex","ETHUSD",1762647145503,0.38065196,3398.8,3398.7,2.94228464]
["bitfinex","ETHUSD",1762647145817,0.82605196,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762647146176,0.82605196,3398.8,3398.6,2.94237136]
["bitfinex","ETHUSD",1762647146376,0.0686,3398.7,3398.6,2.94237136]
["bitfinex","ETHUSD",1762647146602,0.5559,3398.7,3398.6,2.94237136]
["bitfinex","ETHUSD",1762647146801,0.4873,3398.7,3398.6,2.94237136]
["bitfinex","ETHUSD",1762647147202,0.75733928,3398.7,3398.6,2.94237136]
["bitfinex","ETHUSD",1762647147503,0.83013928,3398.7,3398.6,2.94237136]
["bitfinex","ETHUSD",1762647147737,0.75733928,3398.7,3398.6,2.94237136]
["bitfinex","ETHUSD",1762647149499,0.27003928,3398.7,3398.6,2.94237136]
["bitfinex","ETHUSD",1762647149806,0.27003928,3398.7,3398.6,3.39297136]
["bitfinex","ETHUSD",1762647150627,0.37403928,3398.7,3398.6,2.94237136]
["bitfinex","ETHUSD",1762647150997,0.82623928,3398.7,3398.5,2.94247462]
["bitfinex","ETHUSD",1762647151202,0.27003928,3398.6,3398.4,3.82708816]
["bitfinex","ETHUSD",1762647151412,0.75733928,3398.5,3398.4,0.88456565]
["bitfinex","ETHUSD",1762647151607,4.92212535,3398.5,3398.4,0.88456565]
["bitfinex","ETHUSD",1762647151802,4.99492535,3398.5,3398.1,2.94280693]
["bitfinex","ETHUSD",1762647152002,0.27003928,3398.4,3398.0,3.82751392]
["bitfinex","ETHUSD",1762647152240,4.72488607,3398.5,3398.0,3.82751392]
["bitfinex","ETHUSD",1762647152241,0.27003928,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762647152603,0.27003928,3398.3,3398.2,3.43013438]
["bitfinex","ETHUSD",1762647153538,0.75323928,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762647154440,0.27003928,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762647155152,0.27003928,3398.3,3398.2,3.43013438]
["bitfinex","ETHUSD",1762647155325,0.27003928,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762647155530,0.27003928,3398.3,3398.2,3.61823438]
["bitfinex","ETHUSD",1762647155730,0.27003928,3398.3,3398.2,4.07773438]
["bitfinex","ETHUSD",1762647160020,0.27003928,3398.3,3398.2,3.43013438]
["bitfinex","ETHUSD",1762647160220,0.27003928,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762647160955,0.27003928,3398.3,3398.2,3.43013438]
["bitfinex","ETHUSD",1762647162022,0.27003928,3398.3,3398.2,4.31467395]
["bitfinex","ETHUSD",1762647162460,0.75993928,3398.3,3398.2,3.82727395]
["bitfinex","ETHUSD",1762647162692,0.27003928,3398.3,3398.2,3.82727395]
["bitfinex","ETHUSD",1762647162836,0.27003928,3398.3,3398.2,4.31467395]
["bitfinex","ETHUSD",1762647163236,0.27003928,3398.3,3398.2,3.82727395]
["bitfinex","ETHUSD",1762647163445,0.75993928,3398.3,3398.2,3.82727395]
["bitfinex","ETHUSD",1762647164468,0.27003928,3398.3,3398.2,4.32657395]
["bitfinex","ETHUSD",1762647164864,0.27003928,3398.3,3398.2,4.80217395]
["bitfinex","ETHUSD",1762647165271,0.27003928,3398.3,3398.2,3.91763438]
["bitfinex","ETHUSD",1762647166071,0.1874,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762647166273,0.46120275,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762647166570,0.54030275,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762647166769,0.54030275,3398.7,3398.5,2.94246492]
["bitfinex","ETHUSD",1762647166974,0.27380275,3398.6,3398.5,2.94246492]
["bitfinex","ETHUSD",1762647167476,0.35690275,3398.6,3398.5,2.94246492]
["bitfinex","ETHUSD",1762647167782,0.82380275,3398.6,3398.5,2.94246492]
["bitfinex","ETHUSD",1762647168136,0.35690275,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762647169770,0.82380275,3398.6,3398.4,2.9425116]
["bitfinex","ETHUSD",1762647170070,0.27380275,3398.5,3398.4,2.9425116]
["bitfinex","ETHUSD",1762647170283,0.35290275,3398.5,3398.4,2.9425116]
["bitfinex","ETHUSD",1762647172087,0.35290275,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1762647172387,0.0791,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762647172592,0.35292355,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762647184613,0.27382355,3398.5,3398.4,3.4280612]
["bitfinex","ETHUSD",1762647184794,0.27382355,3398.5,3398.4,3.8798612]
["bitfinex","ETHUSD",1762647187548,0.27382355,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762647187747,0.27382355,3398.5,3398.4,3.4280612]
["bitfinex","ETHUSD",1762647188056,0.27382355,3398.5,3398.4,3.8798612]
["bitfinex","ETHUSD",1762647188255,0.35472355,3398.5,3398.2,2.94264961]
["bitfinex","ETHUSD",1762647188551,0.35472355,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762647188552,0.0809,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762647188755,0.35470451,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762647190166,0.35470451,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762647190332,0.81910451,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762647190650,0.35470451,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762647190861,0.27380451,3398.5,3398.4,3.4290612]
["bitfinex","ETHUSD",1762647191061,0.27380451,3398.5,3398.4,3.8808612]
["bitfinex","ETHUSD",1762647196499,0.27367441,3398.5,3398.4,3.88078218]
["bitfinex","ETHUSD",1762647197376,0.27367441,3398.5,3398.4,3.42898218]
["bitfinex","ETHUSD",1762647197540,0.76397441,3398.5,3398.4,2.94348218]
["bitfinex","ETHUSD",1762647197951,0.82307441,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762647198144,0.76397441,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762647198747,0.82307441,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762647198979,0.82307441,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762647200263,0.76397441,3398.5,3398.4,2.9435612]
["bitfinex","ETHUSD",1762647201161,0.76397441,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762647201365,2.50172445,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762647201595,1.24201245,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762647202378,0.82307441,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762647204087,5.84970307,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762647204287,0.405504,3398.2,3395.6,2.94495152]
["bitfinex","ETHUSD",1762647204487,1.259712,3397.0,3396.1,2.9444698]
["bitfinex","ETHUSD",1762647204690,0.27367441,3396.9,3396.2,2.94438435]
["bitfinex","ETHUSD",1762647204902,0.27367441,3396.8,3396.3,2.94436076]
["bitfinex","ETHUSD",1762647205081,0.27367441,3396.7,3396.2,2.94445403]
["bitfinex","ETHUSD",1762647205383,0.0809,3396.1,3395.7,2.94489503]
["bitfinex","ETHUSD",1762647205593,0.27367441,3396.0,3395.9,2.9447253]
["bitfinex","ETHUSD",1762647206415,0.27367441,3396.0,3395.9,0.4855]
["bitfinex","ETHUSD",1762647206612,0.27367441,3396.0,3395.9,3.43022746]
["bitfinex","ETHUSD",1762647206771,0.35457441,3396.0,3395.7,2.94489516]
["bitfinex","ETHUSD",1762647206967,0.27216502,3395.9,3395.7,2.94489516]
["bitfinex","ETHUSD",1762647207168,0.4644,3396.3,3395.1,0.1898]
["bitfinex","ETHUSD",1762647207169,0.0046,3395.8,3395.1,0.1898]
["bitfinex","ETHUSD",1762647207404,0.0046,3395.8,3395.6,2.94496812]
["bitfinex","ETHUSD",1762647207572,0.27184559,3396.1,3395.7,2.94489993]
["bitfinex","ETHUSD",1762647207910,0.4644,3396.3,3395.7,2.94489993]
["bitfinex","ETHUSD",1762647208109,0.0848,3395.8,3395.7,2.94489993]
["bitfinex","ETHUSD",1762647208275,0.0848,3395.8,3395.6,2.94496721]
["bitfinex","ETHUSD",1762647208477,0.0848,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762647208677,0.4606,3396.2,3395.9,2.94468292]
["bitfinex","ETHUSD",1762647208903,0.4606,3396.2,3395.3,0.4518]
["bitfinex","ETHUSD",1762647208904,0.4606,3396.2,3395.8,2.94480728]
["bitfinex","ETHUSD",1762647209111,0.41893804,3396.4,3396.1,0.4855]
["bitfinex","ETHUSD",1762647209293,0.4683,3396.8,3396.4,2.94428895]
["bitfinex","ETHUSD",1762647209495,0.27139457,3396.7,3396.4,2.94421044]
["bitfinex","ETHUSD",1762647209807,0.0809,3396.5,3396.3,2.94436891]
["bitfinex","ETHUSD",1762647210174,0.0046,3396.4,3396.2,2.94443584]
["bitfinex","ETHUSD",1762647210378,0.0046,3396.4,3395.8,0.4518]
["bitfinex","ETHUSD",1762647211277,0.0046,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762647211473,0.0046,3396.4,3395.2,2.94526312]
["bitfinex","ETHUSD",1762647211474,0.0046,3396.4,3395.0,3.09265035]
["bitfinex","ETHUSD",1762647211710,0.4722,3397.6,3396.3,0.6914]
["bitfinex","ETHUSD",1762647211914,1.20528742,3397.5,3396.8,2.94387505]
["bitfinex","ETHUSD",1762647212071,0.27121097,3397.4,3396.6,2.94412059]
["bitfinex","ETHUSD",1762647212275,0.74341097,3397.4,3396.4,0.4605]
["bitfinex","ETHUSD",1762647212627,0.27121097,3397.3,3396.6,2.94411723]
["bitfinex","ETHUSD",1762647212789,0.27121097,3397.2,3396.6,2.94411723]
["bitfinex","ETHUSD",1762647213004,0.27121097,3397.1,3396.7,2.94402694]
["bitfinex","ETHUSD",1762647213298,0.27121097,3397.0,3396.7,2.94402694]
["bitfinex","ETHUSD",1762647213513,0.0771,3396.8,3396.7,2.94402694]
["bitfinex","ETHUSD",1762647213718,0.0771,3396.8,3396.6,2.94409879]
["bitfinex","ETHUSD",1762647213719,0.50211097,3396.8,3396.6,2.94409879]
["bitfinex","ETHUSD",1762647214019,0.1538,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762647214515,0.50592425,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762647214883,0.50592425,3396.8,3396.4,2.94424748]
["bitfinex","ETHUSD",1762647215087,0.2348,3396.8,3396.5,2.94414414]
["bitfinex","ETHUSD",1762647215341,0.0778,3396.6,3396.3,2.94438013]
["bitfinex","ETHUSD",1762647215618,0.0778,3396.6,3396.4,2.94427358]
["bitfinex","ETHUSD",1762647215910,0.0778,3396.6,3396.3,2.94432497]
["bitfinex","ETHUSD",1762647216370,0.095,3396.5,3396.3,2.94435981]
["bitfinex","ETHUSD",1762647216589,0.095,3396.5,3396.0,2.94457595]
["bitfinex","ETHUSD",1762647216590,0.4512,3396.4,3396.0,2.94457595]
["bitfinex","ETHUSD",1762647216793,0.0045,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762647217836,0.1538,3396.8,3396.3,2.94438064]
["bitfinex","ETHUSD",1762647218044,0.27104331,3396.7,3396.3,2.94438064]
["bitfinex","ETHUSD",1762647218339,0.626,3396.8,3396.1,0.6914]
["bitfinex","ETHUSD",1762647218340,0.27104331,3396.6,3396.4,2.94429395]
["bitfinex","ETHUSD",1762647218496,0.27104331,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762647218691,0.34884331,3396.5,3396.3,2.94433073]
["bitfinex","ETHUSD",1762647218998,0.0778,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762647219408,0.34884719,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762647219750,0.34884719,3396.5,3396.3,2.94434992]
["bitfinex","ETHUSD",1762647219922,0.0778,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762647220107,0.34885169,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762647220614,0.27105169,3396.5,3396.4,3.44009395]
["bitfinex","ETHUSD",1762647221426,0.34885169,3396.5,3395.5,0.4605]
["bitfinex","ETHUSD",1762647221627,0.0047,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762647221810,0.27105169,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762647222006,0.27108907,3396.7,3396.4,2.94425193]
["bitfinex","ETHUSD",1762647222210,0.27108907,3396.7,3396.3,2.944354]
["bitfinex","ETHUSD",1762647222211,0.27108907,3396.6,3396.3,2.944354]
["bitfinex","ETHUSD",1762647222432,0.27108907,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762647222933,0.72588907,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762647225741,0.82088907,3396.5,3396.0,2.94463779]
["bitfinex","ETHUSD",1762647225945,0.27108907,3396.4,3396.1,2.94454776]
["bitfinex","ETHUSD",1762647226129,0.27108907,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762647226757,0.27108907,3396.3,3396.2,3.89106734]
["bitfinex","ETHUSD",1762647228167,0.4645,3397.4,3396.8,2.94393477]
["bitfinex","ETHUSD",1762647228486,0.2719204,3397.3,3396.9,2.94381078]
["bitfinex","ETHUSD",1762647228648,0.2719204,3397.2,3396.7,2.9439968]
["bitfinex","ETHUSD",1762647228981,0.2719204,3397.1,3396.7,2.9439968]
["bitfinex","ETHUSD",1762647229278,0.2719204,3397.0,3396.9,2.94378014]
["bitfinex","ETHUSD",1762647229636,0.2719204,3397.0,3396.9,3.89038014]
["bitfinex","ETHUSD",1762647230472,0.2719204,3397.0,3396.9,0.4626]
["bitfinex","ETHUSD",1762647230639,0.2719204,3397.0,3396.9,3.40646057]
["bitfinex","ETHUSD",1762647231478,0.2719204,3397.0,3396.9,3.89046057]
["bitfinex","ETHUSD",1762647238543,0.04078806,3397.0,3396.9,3.89046057]
["bitfinex","ETHUSD",1762647238878,0.37060471,3397.7,3397.2,2.94356434]
["bitfinex","ETHUSD",1762647239478,0.37060471,3397.7,3397.1,2.94364812]
["bitfinex","ETHUSD",1762647239677,0.37060471,3397.7,3396.9,0.484]
["bitfinex","ETHUSD",1762647239841,0.37060471,3397.7,3397.1,2.94360718]
["bitfinex","ETHUSD",1762647240378,0.37060471,3397.7,3396.9,3.42779251]
["bitfinex","ETHUSD",1762647240678,0.40740471,3397.7,3397.0,2.94370441]
["bitfinex","ETHUSD",1762647240978,0.40740471,3397.7,3397.1,2.94363235]
["bitfinex","ETHUSD",1762647241373,0.8072643,3397.7,3397.1,2.94363235]
["bitfinex","ETHUSD",1762647241569,0.39985959,3397.6,3397.1,2.94363235]
["bitfinex","ETHUSD",1762647241997,0.40740471,3397.7,3397.0,2.94372951]
["bitfinex","ETHUSD",1762647242303,0.40740471,3397.7,3397.1,2.94367679]
["bitfinex","ETHUSD",1762647242304,0.39985959,3397.6,3397.1,2.94367679]
["bitfinex","ETHUSD",1762647242708,0.7704643,3397.6,3397.1,2.94367679]
["bitfinex","ETHUSD",1762647243005,0.37060471,3397.5,3397.2,2.9435993]
["bitfinex","ETHUSD",1762647243706,0.7704643,3397.5,3397.2,2.9435993]
["bitfinex","ETHUSD",1762647244027,0.0368,3397.3,3396.9,0.001]
["bitfinex","ETHUSD",1762647244322,0.0368,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762647244615,0.40740471,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762647244772,0.0736,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762647245302,0.44420471,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762647246897,0.8440643,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762647247774,1.17380299,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762647247975,4.1175769,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762647248213,5.7827929,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762647248583,5.7827929,3397.0,3395.5,2.94499466]
["bitfinex","ETHUSD",1762647248584,2.94417943,3396.6,3395.5,2.94499466]
["bitfinex","ETHUSD",1762647248889,1.259712,3396.2,3395.6,2.94498677]
["bitfinex","ETHUSD",1762647249297,1.63031671,3396.2,3395.6,2.94498677]
["bitfinex","ETHUSD",1762647249607,0.37060471,3396.1,3395.6,2.94498677]
["bitfinex","ETHUSD",1762647249808,0.0368,3395.7,3395.1,0.1898]
["bitfinex","ETHUSD",1762647249996,0.0368,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762647250199,1.296512,3396.2,3395.6,2.94498763]
["bitfinex","ETHUSD",1762647250816,0.27266167,3396.1,3395.6,2.89497238]
["bitfinex","ETHUSD",1762647251119,0.0368,3395.7,3395.3,2.94523563]
["bitfinex","ETHUSD",1762647251317,0.27266167,3395.6,3395.4,3.41010643]
["bitfinex","ETHUSD",1762647251497,0.27266167,3395.5,3395.4,3.41010643]
["bitfinex","ETHUSD",1762647251940,0.27266167,3395.5,3395.4,3.89850643]
["bitfinex","ETHUSD",1762647256014,0.27266167,3395.5,3395.4,3.43350643]
["bitfinex","ETHUSD",1762647256315,0.27266167,3395.5,3395.4,3.89850643]
["bitfinex","ETHUSD",1762647256756,0.27266167,3395.5,3395.4,2.94510643]
["bitfinex","ETHUSD",1762647258148,0.27266167,3395.5,3395.4,3.89850643]
["bitfinex","ETHUSD",1762647258450,0.27266167,3395.5,3395.4,3.43350643]
["bitfinex","ETHUSD",1762647258654,0.27266167,3395.5,3395.4,3.89850643]
["bitfinex","ETHUSD",1762647261542,0.27266167,3395.5,3395.4,3.89950643]
["bitfinex","ETHUSD",1762647266330,0.30946167,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647266517,1.96112902,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647266745,1.60597367,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647266949,2.04048414,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647267835,1.60597367,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647268872,2.00299086,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647269365,2.4085138,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647269970,2.3717138,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647270135,7.34068381,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647270332,10.28575817,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647273778,7.34068381,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647273954,9.93060282,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762647274766,1.665216,3395.4,3393.9,0.1898]
["bitfinex","ETHUSD",1762647274979,4.17151066,3394.2,3393.9,3.62181083]
["bitfinex","ETHUSD",1762647275187,0.27266167,3394.1,3394.0,2.94636033]
["bitfinex","ETHUSD",1762647275510,0.27266167,3394.1,3394.0,3.43116033]
["bitfinex","ETHUSD",1762647275887,0.27266167,3394.1,3394.0,3.91676033]
["bitfinex","ETHUSD",1762647279151,0.27266167,3394.1,3393.7,0.4856]
["bitfinex","ETHUSD",1762647279371,0.0368,3394.7,3393.8,2.94648694]
["bitfinex","ETHUSD",1762647279372,0.27266167,3394.0,3393.8,2.94648694]
["bitfinex","ETHUSD",1762647279571,0.27266167,3393.9,3393.8,2.94648694]
["bitfinex","ETHUSD",1762647280099,0.27266167,3393.9,3393.8,3.43128694]
["bitfinex","ETHUSD",1762647280406,0.27266167,3393.9,3393.6,3.43226635]
["bitfinex","ETHUSD",1762647280710,0.27266167,3393.8,3393.6,2.94666635]
["bitfinex","ETHUSD",1762647280883,0.27266167,3393.7,3393.6,2.94666635]
["bitfinex","ETHUSD",1762647281210,4.48097233,3393.7,3393.0,0.1907]
["bitfinex","ETHUSD",1762647281393,0.27266167,3393.6,3393.4,2.94684785]
["bitfinex","ETHUSD",1762647281572,0.27266167,3393.5,3393.4,2.94684785]
["bitfinex","ETHUSD",1762647281775,0.27266167,3393.5,3393.4,0.4856]
["bitfinex","ETHUSD",1762647282115,0.27266167,3393.5,3393.2,3.43262271]
["bitfinex","ETHUSD",1762647282266,0.27266167,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762647282467,0.27266167,3393.4,3393.2,0.4856]
["bitfinex","ETHUSD",1762647282670,0.27266167,3393.4,3393.0,0.1907]
["bitfinex","ETHUSD",1762647282671,0.30946167,3393.3,3393.0,0.001]
["bitfinex","ETHUSD",1762647283030,5.46802266,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762647283221,1.53237367,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762647284282,1.56917367,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762647285093,1.53237367,3393.1,3393.0,0.4662]
["bitfinex","ETHUSD",1762647285298,1.53237367,3393.1,3393.0,3.41344432]
["bitfinex","ETHUSD",1762647286073,1.53237367,3393.1,3393.0,0.4662]
["bitfinex","ETHUSD",1762647286294,1.53237367,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762647286500,1.53237367,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762647286669,1.53237367,3393.1,3393.0,3.41344432]
["bitfinex","ETHUSD",1762647286890,1.53237367,3393.1,3393.0,3.88094432]
["bitfinex","ETHUSD",1762647287722,0.27266167,3393.1,3393.0,3.88094432]
["bitfinex","ETHUSD",1762647292230,0.27266167,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762647292540,0.27266167,3393.1,3393.0,3.88094432]
["bitfinex","ETHUSD",1762647301411,0.27266167,3393.1,3393.0,0.4662]
["bitfinex","ETHUSD",1762647301616,0.27266167,3393.1,3392.0,1.259712]
["bitfinex","ETHUSD",1762647301617,0.30946167,3393.1,3392.4,0.4424]
["bitfinex","ETHUSD",1762647301842,4.44417233,3393.0,3392.4,0.4424]
["bitfinex","ETHUSD",1762647302041,0.27266167,3392.9,3392.6,2.94754923]
["bitfinex","ETHUSD",1762647302381,0.27266167,3392.8,3392.6,2.94756587]
["bitfinex","ETHUSD",1762647302575,0.27266167,3392.7,3392.5,2.94765395]
["bitfinex","ETHUSD",1762647302739,0.27266167,3392.6,3392.5,2.94765395]
["bitfinex","ETHUSD",1762647303271,0.27266167,3392.6,3392.5,3.41315395]
["bitfinex","ETHUSD",1762647303649,0.27266167,3392.6,3392.5,2.94765395]
["bitfinex","ETHUSD",1762647304187,0.27266167,3392.6,3392.5,3.41315395]
["bitfinex","ETHUSD",1762647304577,0.27266167,3392.6,3392.5,3.90355395]
["bitfinex","ETHUSD",1762647307562,0.44226167,3392.6,3391.7,0.4904]
["bitfinex","ETHUSD",1762647307746,4.25631066,3392.4,3391.7,0.4904]
["bitfinex","ETHUSD",1762647307952,0.27266167,3392.3,3392.1,2.94799543]
["bitfinex","ETHUSD",1762647308147,0.27266167,3392.2,3391.8,2.94828704]
["bitfinex","ETHUSD",1762647308356,0.27266167,3392.2,3391.2,2.94875125]
["bitfinex","ETHUSD",1762647308357,0.0848,3391.8,3391.4,2.94862822]
["bitfinex","ETHUSD",1762647308586,4.17151066,3391.6,3391.1,0.6715]
["bitfinex","ETHUSD",1762647308751,0.27266167,3391.5,3391.4,2.94861771]
["bitfinex","ETHUSD",1762647309091,0.66267886,3391.5,3391.4,2.94861771]
["bitfinex","ETHUSD",1762647309402,0.66267886,3391.5,3391.1,0.6715]
["bitfinex","ETHUSD",1762647309560,0.27266167,3391.4,3391.3,2.94865188]
["bitfinex","ETHUSD",1762647309958,0.27266167,3391.4,3391.3,3.90455188]
["bitfinex","ETHUSD",1762647313174,0.27266167,3391.4,3391.2,2.94875838]
["bitfinex","ETHUSD",1762647313365,0.27266167,3391.3,3391.2,2.94875838]
["bitfinex","ETHUSD",1762647313989,0.27266167,3391.3,3391.2,3.41425838]
["bitfinex","ETHUSD",1762647314195,0.27266167,3391.3,3391.2,3.90465838]
["bitfinex","ETHUSD",1762647322230,0.2824459,3391.3,3391.2,3.90465838]
["bitfinex","ETHUSD",1762647323834,0.2824459,3391.3,3391.2,3.93414646]
["bitfinex","ETHUSD",1762647324129,0.002,3392.6,3392.2,2.94790089]
["bitfinex","ETHUSD",1762647324335,0.002,3392.6,3392.3,2.94784191]
["bitfinex","ETHUSD",1762647324828,0.0848,3392.4,3392.2,2.94791866]
["bitfinex","ETHUSD",1762647325191,0.0848,3392.4,3392.0,0.4904]
["bitfinex","ETHUSD",1762647325427,0.0848,3392.4,3392.2,2.94791172]
["bitfinex","ETHUSD",1762647325731,0.0848,3392.4,3392.2,2.94793639]
["bitfinex","ETHUSD",1762647326391,0.0848,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762647327333,0.002,3392.6,3392.3,2.94785248]
["bitfinex","ETHUSD",1762647327548,0.0848,3392.4,3392.0,0.4904]
["bitfinex","ETHUSD",1762647327694,0.0848,3392.1,3391.5,0.4904]
["bitfinex","ETHUSD",1762647327892,1.259712,3392.4,3391.8,2.94823233]
["bitfinex","ETHUSD",1762647328169,1.259712,3392.4,3391.8,2.94821768]
["bitfinex","ETHUSD",1762647328313,1.259712,3392.4,3391.9,2.94818452]
["bitfinex","ETHUSD",1762647329847,1.64972919,3392.4,3391.9,2.94818452]
["bitfinex","ETHUSD",1762647330045,0.39001719,3392.3,3391.9,2.94818452]
["bitfinex","ETHUSD",1762647331336,0.39001719,3392.3,3391.8,2.94826145]
["bitfinex","ETHUSD",1762647331961,0.39001719,3392.3,3391.8,0.4778]
["bitfinex","ETHUSD",1762647332162,0.39001719,3392.3,3391.5,3.42633266]
["bitfinex","ETHUSD",1762647332331,0.39001719,3392.3,3391.7,2.94833082]
["bitfinex","ETHUSD",1762647332529,0.39001719,3392.3,3391.1,3.13097416]
["bitfinex","ETHUSD",1762647332727,7.42295054,3392.2,3391.1,0.1821]
["bitfinex","ETHUSD",1762647332957,4.39020765,3391.9,3391.2,2.94878409]
["bitfinex","ETHUSD",1762647333165,0.39001719,3391.8,3391.2,2.94878409]
["bitfinex","ETHUSD",1762647333456,0.39001719,3391.8,3391.1,0.1821]
["bitfinex","ETHUSD",1762647333457,0.0848,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762647334269,5.81951965,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647334462,9.15834552,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647334760,5.81951965,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647335061,1.344512,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647335258,5.81951965,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647335724,1.429312,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647335929,1.6164452,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647336137,1.7012452,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647337755,6.48147004,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647338065,6.09145285,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647338268,6.00665285,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647338655,5.92185285,3391.2,3391.1,0.4975]
["bitfinex","ETHUSD",1762647338855,0.2719332,3391.2,3391.1,0.4975]
["bitfinex","ETHUSD",1762647339775,0.2719332,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647340568,0.2719332,3391.2,3391.1,0.4975]
["bitfinex","ETHUSD",1762647340780,0.2719332,3391.2,3391.1,3.92419563]
["bitfinex","ETHUSD",1762647340951,0.2719332,3391.2,3391.1,0.9753]
["bitfinex","ETHUSD",1762647341276,0.1219332,3391.2,3391.1,4.12139563]
["bitfinex","ETHUSD",1762647355487,0.1219332,3391.2,3391.1,4.15088458]
["bitfinex","ETHUSD",1762647355681,0.1219332,3391.2,3391.1,5.15577018]
["bitfinex","ETHUSD",1762647355900,0.1239332,3391.2,3391.1,5.15577018]
["bitfinex","ETHUSD",1762647356619,0.1239332,3391.2,3391.1,1.148]
["bitfinex","ETHUSD",1762647356822,0.1239332,3391.2,3391.1,4.09689563]
["bitfinex","ETHUSD",1762647360622,0.27411345,3391.2,3391.1,4.09689563]
["bitfinex","ETHUSD",1762647360810,0.27411345,3391.2,3391.1,4.12638458]
["bitfinex","ETHUSD",1762647361126,0.27411345,3391.2,3391.1,4.09689563]
["bitfinex","ETHUSD",1762647362121,0.27411345,3391.2,3391.1,4.12638458]
["bitfinex","ETHUSD",1762647362326,0.27411345,3391.2,3391.1,4.80443273]
["bitfinex","ETHUSD",1762647362529,0.27411345,3391.2,3391.1,4.09689563]
["bitfinex","ETHUSD",1762647366135,0.27419724,3391.2,3391.1,4.09689563]
["bitfinex","ETHUSD",1762647367249,0.002,3391.2,3391.1,4.09689563]
["bitfinex","ETHUSD",1762647368247,0.27433918,3391.2,3391.1,4.09689563]
["bitfinex","ETHUSD",1762647369238,0.002,3391.2,3391.1,4.09689563]
["bitfinex","ETHUSD",1762647369454,0.27460095,3391.2,3391.1,4.80148384]
["bitfinex","ETHUSD",1762647379060,0.27418579,3391.2,3391.1,4.80148384]
["bitfinex","ETHUSD",1762647382337,0.27418579,3391.2,3391.1,3.65448384]
["bitfinex","ETHUSD",1762647382663,0.27418579,3391.2,3391.1,4.12308384]
["bitfinex","ETHUSD",1762647382869,0.27418579,3391.2,3391.1,4.60938384]
["bitfinex","ETHUSD",1762647388171,0.27418579,3391.2,3391.1,4.12308384]
["bitfinex","ETHUSD",1762647388472,0.27418579,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647388673,0.35898579,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647390263,0.44378579,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647391271,0.35898579,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647394402,0.44378579,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647394596,0.90627272,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647394900,0.90627272,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647395262,0.90627272,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647395463,1.28630406,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647398602,0.90627272,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647401876,0.82147272,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647402614,0.82147272,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647402813,0.35898579,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647403223,0.35898579,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647404090,0.27418579,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647406079,0.35898579,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647406416,0.35898579,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647407893,0.27418579,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647408327,0.35898579,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647408530,0.35815329,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647409404,0.27335329,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647411132,0.27335329,3391.2,3391.1,3.60289563]
["bitfinex","ETHUSD",1762647411435,0.27335329,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647412123,0.27335329,3391.2,3391.1,3.91089563]
["bitfinex","ETHUSD",1762647412723,0.27335329,3391.2,3391.1,3.41469563]
["bitfinex","ETHUSD",1762647412936,0.27335329,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647413436,0.27335329,3391.2,3391.1,3.41469563]
["bitfinex","ETHUSD",1762647413739,0.27335329,3391.2,3391.1,3.91089563]
["bitfinex","ETHUSD",1762647414343,0.27372221,3391.2,3391.1,3.91089563]
["bitfinex","ETHUSD",1762647416934,0.27372221,3391.2,3391.1,3.41469563]
["bitfinex","ETHUSD",1762647417540,0.27372221,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762647418251,0.27372221,3391.2,3391.1,3.41469563]
["bitfinex","ETHUSD",1762647420016,0.27413467,3391.2,3391.1,3.41469563]
["bitfinex","ETHUSD",1762647421055,0.27413467,3391.2,3391.1,3.91089563]
["bitfinex","ETHUSD",1762647422931,0.35893467,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647423156,0.93890769,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647423460,1.40373903,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647424822,1.81944488,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647425020,1.40373903,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647426938,1.81944488,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647427264,10.6145531,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647428164,11.50131245,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647430993,8.55250377,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647431196,4.37142023,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647431572,7.31981104,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647431974,11.50089458,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647434360,11.96357523,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647435595,16.14465877,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647436092,16.14458795,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762647440829,16.14458795,3391.2,3390.7,0.001]
["bitfinex","ETHUSD",1762647440830,8.79545608,3390.8,3390.7,0.001]
["bitfinex","ETHUSD",1762647441119,9.91838925,3390.8,3390.7,0.001]
["bitfinex","ETHUSD",1762647441431,10.8900587,3390.8,3390.7,0.001]
["bitfinex","ETHUSD",1762647441900,2.94935941,3390.6,3389.7,2.95009612]
["bitfinex","ETHUSD",1762647442096,4.18108354,3389.8,3389.6,0.4697]
["bitfinex","ETHUSD",1762647442306,0.27164598,3389.7,3389.6,0.4697]
["bitfinex","ETHUSD",1762647442507,1.259712,3389.6,3389.3,2.95038416]
["bitfinex","ETHUSD",1762647442709,3.03431984,3390.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762647442710,0.27164598,3389.5,3389.3,2.95046174]
["bitfinex","ETHUSD",1762647442905,0.27164598,3389.4,3389.3,3.42016174]
["bitfinex","ETHUSD",1762647443327,0.27164598,3389.4,3389.3,3.87756174]
["bitfinex","ETHUSD",1762647443525,0.65167732,3389.4,3389.3,3.40786174]
["bitfinex","ETHUSD",1762647443885,0.27164598,3389.4,3389.3,3.40786174]
["bitfinex","ETHUSD",1762647444086,0.27164598,3389.4,3389.3,3.87756174]
["bitfinex","ETHUSD",1762647445698,0.27164598,3389.4,3389.3,3.40786174]
["bitfinex","ETHUSD",1762647446099,0.27164598,3389.4,3389.3,3.87756174]
["bitfinex","ETHUSD",1762647446515,0.27164598,3389.4,3389.3,0.9271]
["bitfinex","ETHUSD",1762647446715,0.27164598,3389.4,3389.3,3.87756174]
["bitfinex","ETHUSD",1762647447138,0.27164598,3389.4,3389.3,0.4574]
["bitfinex","ETHUSD",1762647447336,0.27164598,3389.4,3389.2,0.1923]
["bitfinex","ETHUSD",1762647447540,0.27164598,3389.3,3389.2,3.4202488]
["bitfinex","ETHUSD",1762647448050,0.27164598,3389.3,3389.2,3.8776488]
["bitfinex","ETHUSD",1762647452739,0.27164598,3389.3,3389.2,4.59842129]
["bitfinex","ETHUSD",1762647459536,0.27164598,3389.3,3389.1,0.005]
["bitfinex","ETHUSD",1762647459738,0.27164598,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647460248,0.27164598,3389.2,3389.1,0.4596]
["bitfinex","ETHUSD",1762647460451,0.27164598,3389.2,3389.1,3.41023586]
["bitfinex","ETHUSD",1762647460848,0.27164598,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647461464,0.35644598,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647461670,5.2281811,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647462052,5.69284577,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647462965,1.54842236,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647463172,0.73631065,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647463350,6.51276858,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647463552,6.01260391,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647463793,6.42796858,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647465091,6.01260391,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647465694,5.92780391,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647466392,6.6053843,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647466893,7.02074897,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762647467591,7.02074897,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647468601,6.6053843,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647469184,7.02074897,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647469401,7.44237149,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647469773,7.52717149,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647469974,7.10554897,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647471977,7.49951141,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647472768,7.41471141,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647473810,6.6053843,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647474308,2.20893837,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647474500,2.20881743,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647475411,2.59695085,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647475985,3.07405085,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647476185,3.46801329,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647476504,2.60111743,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647476704,2.12401743,3389.2,3389.1,0.4797]
["bitfinex","ETHUSD",1762647476907,1.53123704,3389.2,3389.1,0.4797]
["bitfinex","ETHUSD",1762647477801,1.53130442,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647478896,1.61610442,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647479131,1.53130442,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647480102,1.53130442,3389.2,3389.1,0.4797]
["bitfinex","ETHUSD",1762647480512,1.259712,3389.2,3389.1,0.4797]
["bitfinex","ETHUSD",1762647480714,5.92778089,3389.2,3389.1,0.4797]
["bitfinex","ETHUSD",1762647480925,1.53133496,3389.2,3389.1,1.1392]
["bitfinex","ETHUSD",1762647481294,1.53133496,3389.2,3389.1,0.6621]
["bitfinex","ETHUSD",1762647481490,2.20891305,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647481989,2.63720882,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647482427,2.55240882,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647482593,2.55240882,3389.2,3389.1,0.4775]
["bitfinex","ETHUSD",1762647482798,1.53133496,3389.2,3389.1,0.9583]
["bitfinex","ETHUSD",1762647483513,1.91946838,3389.2,3389.1,0.9583]
["bitfinex","ETHUSD",1762647484088,1.61613496,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647484296,2.04443073,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647484530,1.61613496,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647484828,2.26022263,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647485537,2.26041612,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647485831,1.53152845,3389.2,3389.1,0.4775]
["bitfinex","ETHUSD",1762647486254,1.61632845,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647486857,2.48941397,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647487276,5.74068497,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762647487564,3.35625092,3389.0,3388.7,0.001]
["bitfinex","ETHUSD",1762647487870,1.1681244,3389.1,3388.7,0.001]
["bitfinex","ETHUSD",1762647487871,5.74095793,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762647488051,6.83564324,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762647488427,1.95424521,3388.8,3388.7,0.4725]
["bitfinex","ETHUSD",1762647488732,1.53152845,3388.8,3388.7,0.9533]
["bitfinex","ETHUSD",1762647488920,2.17240589,3388.8,3388.7,0.4725]
["bitfinex","ETHUSD",1762647489462,0.0798,3388.2,3386.1,0.1864]
["bitfinex","ETHUSD",1762647489658,0.66792477,3388.1,3387.1,0.1864]
["bitfinex","ETHUSD",1762647489862,0.27181645,3388.0,3387.2,0.5103229]
["bitfinex","ETHUSD",1762647490022,0.27181645,3387.9,3387.5,2.95202519]
["bitfinex","ETHUSD",1762647490363,1.259712,3387.7,3387.1,0.1864]
["bitfinex","ETHUSD",1762647490575,1.259712,3387.3,3387.1,0.1864]
["bitfinex","ETHUSD",1762647490729,0.27181645,3387.2,3387.1,0.1864]
["bitfinex","ETHUSD",1762647490926,0.27181645,3387.2,3387.1,0.6672]
["bitfinex","ETHUSD",1762647491136,0.27181645,3387.2,3387.1,0.6579]
["bitfinex","ETHUSD",1762647491483,0.27181645,3387.2,3387.1,1.1387]
["bitfinex","ETHUSD",1762647492161,0.27181645,3387.2,3387.1,0.4765]
["bitfinex","ETHUSD",1762647492323,0.27181645,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647492324,5.28067862,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647492529,6.16845614,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647494351,7.42816814,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647496450,10.90814558,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647497478,8.37923481,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647497786,11.33152578,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647497993,8.37923481,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647498290,11.33152578,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647498870,8.37923481,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647499187,11.33152578,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647499389,11.25172578,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647500372,7.87605461,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647500882,10.82834558,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647501309,11.25172578,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762647501676,2.95264202,3386.8,3386.1,0.1864]
["bitfinex","ETHUSD",1762647501887,4.39644593,3386.2,3386.1,0.6672]
["bitfinex","ETHUSD",1762647502091,0.27181645,3386.2,3386.1,0.6672]
["bitfinex","ETHUSD",1762647502406,0.27181645,3386.2,3386.1,1.1387]
["bitfinex","ETHUSD",1762647502597,0.27181645,3386.2,3386.1,4.09195005]
["bitfinex","ETHUSD",1762647502800,0.27181645,3386.2,3386.1,1.1387]
["bitfinex","ETHUSD",1762647502963,0.27181645,3386.2,3386.1,4.09195005]
["bitfinex","ETHUSD",1762647503304,0.27181645,3386.2,3386.1,1.1387]
["bitfinex","ETHUSD",1762647503465,0.27181645,3386.2,3386.1,4.09195005]
["bitfinex","ETHUSD",1762647504002,0.27181645,3386.2,3386.1,1.1387]
["bitfinex","ETHUSD",1762647504568,0.26986194,3386.2,3386.1,4.09195005]
["bitfinex","ETHUSD",1762647504765,0.26986194,3386.2,3386.1,1.1387]
["bitfinex","ETHUSD",1762647505503,0.26986194,3386.2,3386.1,0.6579]
["bitfinex","ETHUSD",1762647505673,0.26986194,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647505674,0.92215921,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647506001,5.117558,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647506206,6.37727,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647506364,7.00955647,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647506703,10.4658995,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647507270,7.91824067,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647507583,10.8714035,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647507901,3.23753788,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647508086,2.36627121,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647508296,10.41701617,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647508770,3.26845455,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647508968,7.46385334,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647509183,10.41701617,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647509767,7.46385334,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647510183,10.41701617,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647511019,10.49681617,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647511510,10.41701617,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647512330,10.49681617,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647513206,10.90232017,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647513581,7.86935734,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647514591,10.82252017,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647514892,2.81415768,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762647515184,2.81415768,3386.2,3385.3,2.95391394]
["bitfinex","ETHUSD",1762647515185,0.405504,3385.8,3385.1,0.08582687]
["bitfinex","ETHUSD",1762647515382,8.47059758,3385.2,3385.1,0.08582687]
["bitfinex","ETHUSD",1762647515597,10.44805799,3385.2,3385.1,0.08582687]
["bitfinex","ETHUSD",1762647515808,11.81802875,3385.2,3385.1,0.08582687]
["bitfinex","ETHUSD",1762647516151,7.54282996,3385.2,3385.1,0.08582687]
["bitfinex","ETHUSD",1762647516347,1.259712,3385.1,3384.3,0.1914]
["bitfinex","ETHUSD",1762647516650,2.95436599,3384.9,3384.4,0.4786]
["bitfinex","ETHUSD",1762647516817,1.259712,3384.7,3384.3,0.1914]
["bitfinex","ETHUSD",1762647517153,0.69297548,3384.6,3384.1,0.4836]
["bitfinex","ETHUSD",1762647517374,0.26986194,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762647517552,0.68329082,3384.4,3384.1,0.1914]
["bitfinex","ETHUSD",1762647517753,0.26986194,3384.3,3384.2,0.4786]
["bitfinex","ETHUSD",1762647518219,0.26986194,3384.3,3384.2,0.9413]
["bitfinex","ETHUSD",1762647518547,0.26986194,3384.3,3384.2,0.4627]
["bitfinex","ETHUSD",1762647518720,0.26986194,3384.3,3383.8,0.1914]
["bitfinex","ETHUSD",1762647519046,4.19539879,3383.9,3383.8,0.50608224]
["bitfinex","ETHUSD",1762647519251,0.26986194,3383.9,3383.8,0.1914]
["bitfinex","ETHUSD",1762647519544,0.26986194,3383.9,3383.8,1.1327]
["bitfinex","ETHUSD",1762647519545,4.46526073,3383.9,3383.8,1.1327]
["bitfinex","ETHUSD",1762647519910,4.46526073,3383.9,3383.8,0.6541]
["bitfinex","ETHUSD",1762647520109,4.46526073,3383.9,3383.3,0.4786]
["bitfinex","ETHUSD",1762647520346,4.19539879,3383.4,3383.3,0.4786]
["bitfinex","ETHUSD",1762647520535,4.46526073,3383.4,3382.9,0.1414]
["bitfinex","ETHUSD",1762647520846,4.19539879,3383.4,3383.3,0.9413]
["bitfinex","ETHUSD",1762647521043,4.46531637,3383.4,3383.3,1.33101639]
["bitfinex","ETHUSD",1762647521245,4.46531637,3383.4,3383.3,0.9413]
["bitfinex","ETHUSD",1762647521418,0.26991758,3383.4,3383.3,0.9413]
["bitfinex","ETHUSD",1762647523683,0.26991758,3383.4,3383.3,3.92655108]
["bitfinex","ETHUSD",1762647523890,0.26991758,3383.4,3383.3,3.89699414]
["bitfinex","ETHUSD",1762647526098,0.26991758,3383.4,3383.3,8.09239293]
["bitfinex","ETHUSD",1762647526254,0.26991758,3383.4,3383.3,9.3007775]
["bitfinex","ETHUSD",1762647527087,0.26991758,3383.4,3383.3,5.10537871]
["bitfinex","ETHUSD",1762647527784,0.26956396,3383.4,3383.3,5.10537871]
["bitfinex","ETHUSD",1762647531603,0.26956396,3383.4,3383.3,2.14968457]
["bitfinex","ETHUSD",1762647531902,0.26956396,3383.4,3383.3,3.89699414]
["bitfinex","ETHUSD",1762647533410,0.26956396,3383.4,3383.3,0.9413]
["bitfinex","ETHUSD",1762647533711,0.26956396,3383.4,3383.3,0.4627]
["bitfinex","ETHUSD",1762647534104,0.26956396,3383.4,3383.0,0.4853]
["bitfinex","ETHUSD",1762647534274,0.26956396,3383.3,3383.0,3.44122753]
["bitfinex","ETHUSD",1762647534474,0.26956396,3383.2,3383.0,3.44122753]
["bitfinex","ETHUSD",1762647534670,0.26956396,3383.1,3383.0,3.44122753]
["bitfinex","ETHUSD",1762647535410,0.26956396,3383.1,3383.0,3.90712753]
["bitfinex","ETHUSD",1762647536723,0.38322596,3383.6,3383.2,2.95573162]
["bitfinex","ETHUSD",1762647536919,0.27013092,3383.5,3383.1,2.95583764]
["bitfinex","ETHUSD",1762647537218,0.27013092,3383.4,3383.2,2.95575973]
["bitfinex","ETHUSD",1762647537393,0.27013092,3383.3,3383.2,2.95575973]
["bitfinex","ETHUSD",1762647537577,0.38993092,3383.3,3382.9,0.1424]
["bitfinex","ETHUSD",1762647537779,0.27013092,3383.2,3382.9,0.001]
["bitfinex","ETHUSD",1762647538088,0.1198,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762647538309,0.38993092,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762647539124,0.77315688,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762647539321,0.38993092,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762647539508,1.12397024,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762647540399,0.27013092,3383.0,3382.9,0.9522]
["bitfinex","ETHUSD",1762647540603,0.27013092,3383.0,3382.9,3.90824363]
["bitfinex","ETHUSD",1762647541124,0.27013092,3383.0,3382.9,0.9522]
["bitfinex","ETHUSD",1762647541314,0.27013092,3383.0,3382.9,3.90824363]
["bitfinex","ETHUSD",1762647543225,0.27013092,3383.0,3382.9,0.9522]
["bitfinex","ETHUSD",1762647543644,0.27013092,3383.0,3382.9,3.90824363]
["bitfinex","ETHUSD",1762647544246,0.27013092,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762647544393,0.38993092,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762647544593,0.98601904,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762647545345,0.27013092,3383.0,3382.9,3.90974363]
["bitfinex","ETHUSD",1762647551040,0.27013092,3383.0,3382.9,3.93930406]
["bitfinex","ETHUSD",1762647551240,0.27013092,3383.0,3382.9,3.90974363]
["bitfinex","ETHUSD",1762647552209,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762647552412,0.27306861,3383.4,3383.3,3.45239414]
["bitfinex","ETHUSD",1762647552616,0.27306861,3383.4,3383.3,4.61456231]
["bitfinex","ETHUSD",1762647553143,0.27306861,3383.4,3383.3,4.15856231]
["bitfinex","ETHUSD",1762647553328,0.27306861,3383.4,3383.3,4.61456231]
["bitfinex","ETHUSD",1762647555955,0.002,3383.4,3383.3,4.64411925]
["bitfinex","ETHUSD",1762647556135,0.002,3383.4,3383.3,4.61456231]
["bitfinex","ETHUSD",1762647557577,0.27310827,3383.4,3383.3,3.90839414]
["bitfinex","ETHUSD",1762647557756,0.27310827,3383.4,3383.3,3.93795108]
["bitfinex","ETHUSD",1762647557757,0.002,3383.4,3383.3,3.93795108]
["bitfinex","ETHUSD",1762647557917,0.002,3383.4,3383.3,3.90839414]
["bitfinex","ETHUSD",1762647558249,0.002,3383.4,3383.3,4.61456221]
["bitfinex","ETHUSD",1762647561453,0.27109355,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762647561865,0.27109355,3384.6,3384.5,3.90734618]
["bitfinex","ETHUSD",1762647562199,0.005,3384.9,3384.7,2.95447159]
["bitfinex","ETHUSD",1762647562400,0.005,3384.9,3384.8,0.4967]
["bitfinex","ETHUSD",1762647562565,0.27594091,3384.9,3384.8,3.9070843]
["bitfinex","ETHUSD",1762647562897,0.27594091,3384.9,3384.8,3.4510843]
["bitfinex","ETHUSD",1762647563102,0.27594091,3384.9,3384.8,4.13723989]
["bitfinex","ETHUSD",1762647564176,0.005,3384.9,3384.8,4.13723989]
["bitfinex","ETHUSD",1762647564587,0.005,3384.9,3384.8,1.18285559]
["bitfinex","ETHUSD",1762647564895,0.005,3384.9,3384.8,3.4510843]
["bitfinex","ETHUSD",1762647565959,0.005,3384.9,3384.8,0.4967]
["bitfinex","ETHUSD",1762647566160,0.005,3384.9,3384.8,3.4510843]
["bitfinex","ETHUSD",1762647568059,0.005,3384.9,3384.8,3.9070843]
["bitfinex","ETHUSD",1762647570497,0.1248,3384.9,3384.6,2.95448803]
["bitfinex","ETHUSD",1762647570699,0.1248,3384.9,3384.4,0.1975]
["bitfinex","ETHUSD",1762647570896,0.1248,3384.9,3383.6,0.40650092]
["bitfinex","ETHUSD",1762647570897,0.1198,3384.7,3384.5,2.95456202]
["bitfinex","ETHUSD",1762647571195,0.1198,3384.7,3384.5,2.95462215]
["bitfinex","ETHUSD",1762647571396,0.1198,3384.6,3384.5,2.95462215]
["bitfinex","ETHUSD",1762647572401,0.1198,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762647574314,0.39023744,3384.6,3384.4,2.95472067]
["bitfinex","ETHUSD",1762647574515,0.39023744,3384.5,3384.4,2.95472067]
["bitfinex","ETHUSD",1762647574679,0.39023744,3384.5,3383.8,0.4652]
["bitfinex","ETHUSD",1762647574882,0.1198,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762647575080,0.1198,3384.5,3383.9,0.4652]
["bitfinex","ETHUSD",1762647575285,0.39019602,3384.5,3384.3,2.95473905]
["bitfinex","ETHUSD",1762647575517,0.1198,3384.5,3384.2,2.95485263]
["bitfinex","ETHUSD",1762647575704,0.0698,3384.5,3384.3,2.95477739]
["bitfinex","ETHUSD",1762647576220,0.27063601,3384.4,3384.3,2.95477739]
["bitfinex","ETHUSD",1762647576625,0.27063601,3384.4,3383.9,0.4652]
["bitfinex","ETHUSD",1762647576823,0.1248,3384.9,3384.4,2.95466479]
["bitfinex","ETHUSD",1762647577124,0.68902919,3384.8,3384.3,2.95481591]
["bitfinex","ETHUSD",1762647577287,0.27063656,3384.7,3384.3,2.95481591]
["bitfinex","ETHUSD",1762647577488,0.27063656,3384.6,3384.3,2.95481591]
["bitfinex","ETHUSD",1762647577708,0.27063656,3384.5,3384.3,2.95481591]
["bitfinex","ETHUSD",1762647577991,0.48819263,3384.8,3384.4,2.95473348]
["bitfinex","ETHUSD",1762647578185,0.27072192,3384.7,3384.2,2.95488763]
["bitfinex","ETHUSD",1762647578389,0.27072192,3384.6,3383.9,0.4652]
["bitfinex","ETHUSD",1762647578588,0.27072192,3384.5,3384.4,2.95469293]
["bitfinex","ETHUSD",1762647578790,0.002,3384.4,3384.3,2.95477152]
["bitfinex","ETHUSD",1762647579045,0.27272192,3384.4,3384.3,2.95477152]
["bitfinex","ETHUSD",1762647579991,0.34252192,3384.4,3384.0,0.34204261]
["bitfinex","ETHUSD",1762647580195,0.27072192,3384.3,3384.0,2.95505528]
["bitfinex","ETHUSD",1762647580394,0.27072192,3384.2,3383.9,2.95514025]
["bitfinex","ETHUSD",1762647580600,0.27072192,3384.1,3383.8,0.4652]
["bitfinex","ETHUSD",1762647580895,0.27072192,3384.0,3383.5,2.95551943]
["bitfinex","ETHUSD",1762647581098,0.27072192,3383.9,3383.6,0.41278875]
["bitfinex","ETHUSD",1762647581294,0.27072192,3383.8,3383.5,2.95546372]
["bitfinex","ETHUSD",1762647581533,0.27072192,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762647581696,0.27108103,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762647582635,0.34088103,3383.7,3383.3,0.001]
["bitfinex","ETHUSD",1762647582829,0.27108103,3383.6,3383.3,0.001]
["bitfinex","ETHUSD",1762647583031,0.27108103,3383.5,3383.3,2.95668291]
["bitfinex","ETHUSD",1762647583234,0.27108103,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647583730,0.34088103,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647583930,0.27108103,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647584311,0.34088103,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647585419,0.41068103,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647586237,0.34088103,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647586529,0.41068103,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647588412,4.82460096,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647588610,5.30706106,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647589427,6.56677306,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647589598,6.98516569,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647589799,7.39166661,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647590231,6.97327398,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647590439,2.55935405,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647591037,2.90794668,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647591386,2.57124576,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647592403,2.97774668,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647592651,2.55935405,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647593437,2.15285313,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647594728,2.55935405,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647595044,2.57124576,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647595404,2.97774668,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647595603,2.57124576,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647596219,11.32292233,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762647596416,1.259712,3382.7,3382.1,0.005]
["bitfinex","ETHUSD",1762647596608,0.0698,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647597033,0.55799263,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647597236,0.82907366,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647598314,0.34088103,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647598513,0.41068103,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647599594,0.27108103,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647599880,0.0698,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647600048,0.34088103,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647600979,0.27108103,3382.2,3382.1,0.4943]
["bitfinex","ETHUSD",1762647601193,0.0698,3383.6,3382.1,1.1555]
["bitfinex","ETHUSD",1762647601342,0.4727,3383.0,3382.6,0.4893]
["bitfinex","ETHUSD",1762647601645,0.26962837,3382.9,3382.6,0.4893]
["bitfinex","ETHUSD",1762647601854,0.0698,3382.7,3382.1,0.1935]
["bitfinex","ETHUSD",1762647602033,0.26962837,3382.6,3382.1,0.6783]
["bitfinex","ETHUSD",1762647602237,0.41822596,3383.3,3382.3,2.95656801]
["bitfinex","ETHUSD",1762647602469,0.26967163,3383.2,3382.7,2.95613238]
["bitfinex","ETHUSD",1762647602698,0.26967163,3383.1,3382.2,0.36352074]
["bitfinex","ETHUSD",1762647602899,0.26968464,3383.0,3382.3,0.4848]
["bitfinex","ETHUSD",1762647603077,0.26968464,3382.9,3382.3,0.4848]
["bitfinex","ETHUSD",1762647603278,0.26968464,3382.8,3382.3,0.4848]
["bitfinex","ETHUSD",1762647603481,0.0698,3383.4,3382.3,0.4848]
["bitfinex","ETHUSD",1762647603677,0.26974877,3383.3,3382.7,3.45039065]
["bitfinex","ETHUSD",1762647603984,0.26974877,3383.2,3382.7,0.4942]
["bitfinex","ETHUSD",1762647604186,0.0698,3382.8,3382.1,0.005]
["bitfinex","ETHUSD",1762647604381,0.26974877,3382.7,3382.2,0.4848]
["bitfinex","ETHUSD",1762647604780,0.26974877,3382.7,3382.2,3.44138836]
["bitfinex","ETHUSD",1762647604982,0.46379254,3383.2,3382.6,0.4942]
["bitfinex","ETHUSD",1762647605188,0.26982252,3383.1,3382.7,0.4942]
["bitfinex","ETHUSD",1762647606299,0.26982252,3383.0,3382.9,2.95599229]
["bitfinex","ETHUSD",1762647606500,0.68804848,3383.8,3382.9,3.45019229]
["bitfinex","ETHUSD",1762647606698,0.0698,3383.6,3382.5,0.4848]
["bitfinex","ETHUSD",1762647606875,0.68804848,3383.5,3382.5,0.4848]
["bitfinex","ETHUSD",1762647607075,0.26982252,3383.4,3382.5,0.4848]
["bitfinex","ETHUSD",1762647607275,0.26982252,3383.3,3382.8,2.95606881]
["bitfinex","ETHUSD",1762647607517,0.26982252,3383.2,3382.8,2.95609365]
["bitfinex","ETHUSD",1762647607715,0.26982252,3383.1,3382.8,2.95609365]
["bitfinex","ETHUSD",1762647607897,0.26982252,3383.0,3382.8,2.95609777]
["bitfinex","ETHUSD",1762647608076,0.41822596,3383.5,3382.8,2.95607196]
["bitfinex","ETHUSD",1762647608408,0.27024222,3383.4,3382.9,0.4942]
["bitfinex","ETHUSD",1762647608574,0.27024222,3383.3,3382.9,0.4942]
["bitfinex","ETHUSD",1762647608776,0.27024222,3383.2,3382.9,0.4942]
["bitfinex","ETHUSD",1762647609015,0.0698,3383.0,3382.1,0.1923]
["bitfinex","ETHUSD",1762647609227,0.27024222,3382.9,3382.1,0.005]
["bitfinex","ETHUSD",1762647609419,1.735016,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647609620,3.68402676,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647609912,2.42431476,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647610119,1.57215658,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647610287,0.27024222,3382.2,3382.1,0.4992]
["bitfinex","ETHUSD",1762647610815,0.27024222,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647613024,0.27024222,3382.2,3382.1,0.4992]
["bitfinex","ETHUSD",1762647613592,0.27024222,3382.2,3382.1,0.6865]
["bitfinex","ETHUSD",1762647613818,0.27024222,3382.2,3382.1,4.83684847]
["bitfinex","ETHUSD",1762647615681,0.46376556,3383.7,3382.7,2.9561458]
["bitfinex","ETHUSD",1762647615928,1.60037686,3383.6,3382.2,0.4848]
["bitfinex","ETHUSD",1762647616081,0.27086486,3383.5,3382.2,0.4848]
["bitfinex","ETHUSD",1762647616282,0.27086486,3383.4,3382.7,2.95619484]
["bitfinex","ETHUSD",1762647616481,0.27086486,3383.3,3382.7,2.95619484]
["bitfinex","ETHUSD",1762647616738,0.27086486,3383.2,3382.7,2.95619484]
["bitfinex","ETHUSD",1762647616914,0.27086486,3383.1,3382.7,2.95621704]
["bitfinex","ETHUSD",1762647617110,0.74547082,3383.4,3382.7,2.95621704]
["bitfinex","ETHUSD",1762647617111,0.27086486,3383.0,3382.7,2.95621704]
["bitfinex","ETHUSD",1762647617285,0.27086486,3382.9,3382.7,2.95621704]
["bitfinex","ETHUSD",1762647617487,0.27086486,3382.8,3382.6,3.44107847]
["bitfinex","ETHUSD",1762647617790,0.27086486,3382.7,3382.6,3.44107847]
["bitfinex","ETHUSD",1762647617943,0.27086486,3382.7,3382.6,3.59603387]
["bitfinex","ETHUSD",1762647618110,0.27086486,3382.7,3382.6,1.1339554]
["bitfinex","ETHUSD",1762647618312,0.27086486,3382.7,3382.6,3.4505058]
["bitfinex","ETHUSD",1762647618514,0.27086486,3382.7,3382.6,3.9353058]
["bitfinex","ETHUSD",1762647620396,0.002,3383.8,3382.6,0.979]
["bitfinex","ETHUSD",1762647620602,0.2710777,3383.7,3382.9,2.95596297]
["bitfinex","ETHUSD",1762647620849,0.2710777,3383.6,3382.9,2.95596297]
["bitfinex","ETHUSD",1762647621048,0.2710777,3383.5,3383.0,2.95595142]
["bitfinex","ETHUSD",1762647621203,0.2710777,3383.4,3382.9,3.44081885]
["bitfinex","ETHUSD",1762647621405,0.2710777,3383.3,3383.0,2.95593652]
["bitfinex","ETHUSD",1762647621636,0.2710777,3383.2,3383.0,2.95593652]
["bitfinex","ETHUSD",1762647621932,0.2710777,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762647622447,0.2710777,3383.1,3382.4,2.9564806]
["bitfinex","ETHUSD",1762647622448,0.3408777,3383.1,3382.4,0.4848]
["bitfinex","ETHUSD",1762647622646,0.2710777,3383.0,3382.6,2.95622566]
["bitfinex","ETHUSD",1762647622800,0.2710777,3382.9,3382.4,0.4848]
["bitfinex","ETHUSD",1762647622999,0.2710777,3382.8,3382.4,2.9564681]
["bitfinex","ETHUSD",1762647623243,0.2710777,3382.7,3382.4,2.9564681]
["bitfinex","ETHUSD",1762647623458,0.2710777,3382.6,3382.4,2.9564681]
["bitfinex","ETHUSD",1762647623645,0.2710777,3382.6,3382.2,3.44144064]
["bitfinex","ETHUSD",1762647623646,0.0698,3383.3,3382.5,2.9563932]
["bitfinex","ETHUSD",1762647623833,0.27098841,3383.2,3382.6,2.95629614]
["bitfinex","ETHUSD",1762647624036,1.259712,3383.6,3382.5,0.979]
["bitfinex","ETHUSD",1762647624037,0.27098841,3383.1,3382.5,0.979]
["bitfinex","ETHUSD",1762647624241,0.27098841,3383.0,3382.5,0.979]
["bitfinex","ETHUSD",1762647624428,0.27098841,3382.9,3382.6,0.4848]
["bitfinex","ETHUSD",1762647624629,0.27098841,3382.8,3382.6,0.4848]
["bitfinex","ETHUSD",1762647624854,0.27098841,3382.7,3382.6,0.4848]
["bitfinex","ETHUSD",1762647625155,0.27098841,3382.7,3382.6,3.4411058]
["bitfinex","ETHUSD",1762647625353,0.27098841,3382.7,3382.6,0.979]
["bitfinex","ETHUSD",1762647626346,0.27098841,3382.7,3382.6,3.9353058]
["bitfinex","ETHUSD",1762647626512,0.27098841,3382.7,3382.6,3.4505058]
["bitfinex","ETHUSD",1762647626716,0.27098841,3382.7,3382.6,3.9353058]
["bitfinex","ETHUSD",1762647627244,0.27098841,3382.7,3382.6,0.979]
["bitfinex","ETHUSD",1762647628170,0.27098841,3382.7,3382.6,0.4942]
["bitfinex","ETHUSD",1762647628316,0.27098841,3382.7,3382.2,2.95665483]
["bitfinex","ETHUSD",1762647628525,0.27098841,3382.6,3382.2,3.44145483]
["bitfinex","ETHUSD",1762647628853,0.27098841,3382.5,3382.2,3.44137569]
["bitfinex","ETHUSD",1762647629060,0.27098841,3382.4,3382.2,3.44137569]
["bitfinex","ETHUSD",1762647629267,0.27098841,3382.3,3382.1,3.15003884]
["bitfinex","ETHUSD",1762647629560,0.27118208,3382.2,3382.1,3.15003884]
["bitfinex","ETHUSD",1762647629733,0.27118208,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762647629931,0.34098208,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762647631230,0.34098208,3382.2,3382.1,1.1723]
["bitfinex","ETHUSD",1762647631231,0.27118208,3382.2,3382.1,1.1723]
["bitfinex","ETHUSD",1762647631427,0.27118208,3382.2,3382.1,4.12904285]
["bitfinex","ETHUSD",1762647631661,0.27118208,3383.0,3382.1,1.88118776]
["bitfinex","ETHUSD",1762647631827,0.27117147,3382.9,3382.6,2.95629111]
["bitfinex","ETHUSD",1762647632031,0.27117147,3382.8,3382.6,2.95629111]
["bitfinex","ETHUSD",1762647632232,0.27117147,3382.7,3382.6,0.4729]
["bitfinex","ETHUSD",1762647632641,0.27117147,3382.7,3382.6,3.9145058]
["bitfinex","ETHUSD",1762647632866,0.27117147,3382.7,3382.6,0.4853]
["bitfinex","ETHUSD",1762647633871,0.27117147,3382.7,3382.6,3.9145058]
["bitfinex","ETHUSD",1762647634049,0.27117147,3382.7,3382.6,3.9155058]
["bitfinex","ETHUSD",1762647634636,0.34097147,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647634850,0.27117147,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647635068,0.27117147,3382.7,3382.6,0.4863]
["bitfinex","ETHUSD",1762647635370,0.27117147,3382.7,3382.6,3.9155058]
["bitfinex","ETHUSD",1762647635566,0.27117147,3382.7,3382.6,0.9592]
["bitfinex","ETHUSD",1762647636678,0.27117147,3382.7,3382.6,0.4863]
["bitfinex","ETHUSD",1762647638766,0.27117147,3382.7,3382.6,3.4426058]
["bitfinex","ETHUSD",1762647639081,0.27117147,3382.7,3382.6,0.4863]
["bitfinex","ETHUSD",1762647641203,0.27117147,3382.7,3382.6,4.60272064]
["bitfinex","ETHUSD",1762647642050,0.27117147,3382.7,3382.6,1.64641484]
["bitfinex","ETHUSD",1762647642248,0.27117147,3382.7,3382.6,0.9592]
["bitfinex","ETHUSD",1762647643403,0.27117147,3382.7,3382.6,3.9155058]
["bitfinex","ETHUSD",1762647643674,0.27117147,3382.7,3382.6,0.9592]
["bitfinex","ETHUSD",1762647646517,0.27117147,3382.7,3382.6,3.9155058]
["bitfinex","ETHUSD",1762647646885,0.27117147,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647646886,7.58130662,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647647086,9.16584414,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647647318,8.85572475,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647648107,11.81194315,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647648284,8.85572475,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647648603,11.81194315,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647648818,9.31962305,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647649426,8.87313558,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647649783,8.93454243,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647650002,8.46763158,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647650421,8.93454243,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647650635,3.21982328,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647650791,0.73506977,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647651795,0.80486977,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647652200,1.27178062,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647653511,0.80788232,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647655059,0.34097147,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647655380,0.27117147,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647655843,0.34097147,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647656041,0.77114189,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647656342,6.23603967,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647656914,6.16623967,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647657819,6.16623967,3382.7,3382.6,0.4554]
["bitfinex","ETHUSD",1762647658023,5.73606925,3382.7,3382.6,0.9486]
["bitfinex","ETHUSD",1762647658363,0.27117147,3382.7,3382.6,1.33911497]
["bitfinex","ETHUSD",1762647658557,0.27117147,3382.7,3382.6,4.29542077]
["bitfinex","ETHUSD",1762647660346,0.002,3383.3,3382.9,2.95596911]
["bitfinex","ETHUSD",1762647660546,0.002,3383.3,3383.2,0.6518]
["bitfinex","ETHUSD",1762647660741,0.27346873,3383.3,3383.2,0.6518]
["bitfinex","ETHUSD",1762647660948,0.27346873,3383.3,3383.2,1.145]
["bitfinex","ETHUSD",1762647661745,0.34326873,3383.3,3382.7,0.4567]
["bitfinex","ETHUSD",1762647661945,0.34326873,3383.3,3382.6,0.001]
["bitfinex","ETHUSD",1762647661946,0.27146873,3383.2,3382.6,0.001]
["bitfinex","ETHUSD",1762647662160,0.27146873,3383.1,3382.7,0.4567]
["bitfinex","ETHUSD",1762647662371,0.27146873,3383.0,3382.7,0.4567]
["bitfinex","ETHUSD",1762647662697,0.27146873,3382.9,3382.7,0.4567]
["bitfinex","ETHUSD",1762647662938,0.27146873,3382.8,3382.7,0.4567]
["bitfinex","ETHUSD",1762647663397,0.27146873,3382.8,3382.7,3.8699184]
["bitfinex","ETHUSD",1762647663547,0.27146873,3382.8,3382.7,0.9137]
["bitfinex","ETHUSD",1762647664376,0.27146873,3382.8,3382.7,3.8699184]
["bitfinex","ETHUSD",1762647664584,0.27146873,3382.8,3382.7,4.55266384]
["bitfinex","ETHUSD",1762647664784,0.34126873,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762647664955,1.329512,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762647664956,0.34126873,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647665142,0.27146873,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647665342,0.34126873,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647665584,0.5013668,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647665959,0.93818599,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647668793,0.22989807,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647669086,0.50117999,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647669754,1.33507478,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647670091,1.40487478,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647670293,2.66458678,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647670447,2.59478678,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647670652,2.66458678,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647671072,5.12261439,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762647671248,5.12261439,3382.7,3382.1,0.005]
["bitfinex","ETHUSD",1762647671249,5.57241882,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647671455,12.08439429,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647671678,12.15419429,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647672301,9.19753886,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647672503,8.89618882,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647672672,11.85284425,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647672985,12.15419429,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647673797,12.15419429,3382.2,3381.8,0.003]
["bitfinex","ETHUSD",1762647673798,1.259712,3381.9,3381.8,0.003]
["bitfinex","ETHUSD",1762647674006,6.26568933,3381.9,3381.8,0.003]
["bitfinex","ETHUSD",1762647674158,6.43964329,3381.9,3381.8,0.003]
["bitfinex","ETHUSD",1762647674659,6.74099333,3381.9,3381.8,0.003]
["bitfinex","ETHUSD",1762647675173,6.43964329,3381.9,3381.8,0.003]
["bitfinex","ETHUSD",1762647679727,2.22301359,3381.9,3381.8,0.003]
["bitfinex","ETHUSD",1762647679870,11.64299452,3381.9,3381.8,0.003]
["bitfinex","ETHUSD",1762647681297,12.10674768,3381.9,3381.8,0.003]
["bitfinex","ETHUSD",1762647682600,2.95731765,3381.5,3381.1,0.005]
["bitfinex","ETHUSD",1762647682801,5.46886738,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647683097,5.7401493,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647683798,5.7401493,3381.2,3381.1,0.462]
["bitfinex","ETHUSD",1762647684306,5.7401493,3381.2,3381.1,1.1068]
["bitfinex","ETHUSD",1762647684597,5.7401493,3381.2,3381.1,0.6501]
["bitfinex","ETHUSD",1762647684908,6.1433597,3381.2,3381.1,0.462]
["bitfinex","ETHUSD",1762647686183,6.1433597,3381.2,3381.1,1.1068]
["bitfinex","ETHUSD",1762647686507,5.7401493,3381.2,3381.1,1.1068]
["bitfinex","ETHUSD",1762647686877,5.7401493,3381.2,3381.1,0.6501]
["bitfinex","ETHUSD",1762647687195,6.1433597,3381.2,3381.1,0.6501]
["bitfinex","ETHUSD",1762647687398,5.7401493,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647688602,5.95085889,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647688803,5.95085889,3381.2,3381.1,0.462]
["bitfinex","ETHUSD",1762647689777,6.35406929,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647690286,6.35406929,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762647691694,6.35406929,3381.2,3381.1,0.4636]
["bitfinex","ETHUSD",1762647691882,5.95085889,3381.2,3381.1,0.956]
["bitfinex","ETHUSD",1762647692210,6.35406929,3381.2,3381.1,0.956]
["bitfinex","ETHUSD",1762647693023,6.35406929,3381.2,3381.1,0.6466]
["bitfinex","ETHUSD",1762647693197,1.53099392,3381.2,3381.1,1.139]
["bitfinex","ETHUSD",1762647693397,1.53099392,3381.2,3381.1,1.84475999]
["bitfinex","ETHUSD",1762647694813,0.27128192,3381.2,3381.1,4.80237733]
["bitfinex","ETHUSD",1762647695008,0.002,3381.9,3381.5,2.95726507]
["bitfinex","ETHUSD",1762647695236,0.002,3381.9,3381.8,0.4576]
["bitfinex","ETHUSD",1762647695407,0.27284717,3381.9,3381.8,0.4576]
["bitfinex","ETHUSD",1762647695612,0.27284717,3381.9,3381.8,0.95]
["bitfinex","ETHUSD",1762647695924,0.27284717,3381.9,3381.8,4.29772272]
["bitfinex","ETHUSD",1762647699630,0.27284717,3381.9,3381.8,0.95]
["bitfinex","ETHUSD",1762647700233,0.27284717,3381.9,3381.8,3.90700514]
["bitfinex","ETHUSD",1762647700908,0.002,3381.9,3381.8,3.90700514]
["bitfinex","ETHUSD",1762647701633,0.002,3381.9,3381.8,3.93657519]
["bitfinex","ETHUSD",1762647702407,0.002,3381.9,3381.8,3.90700514]
["bitfinex","ETHUSD",1762647702610,0.002,3381.9,3381.8,4.59342315]
["bitfinex","ETHUSD",1762647709646,0.002,3381.9,3381.8,4.59442315]
["bitfinex","ETHUSD",1762647713319,0.002,3383.3,3381.8,4.74162315]
["bitfinex","ETHUSD",1762647713516,0.27038963,3383.2,3382.7,2.95616984]
["bitfinex","ETHUSD",1762647713716,0.27038963,3383.1,3382.8,0.6835]
["bitfinex","ETHUSD",1762647713945,0.27038963,3383.0,3382.8,0.6835]
["bitfinex","ETHUSD",1762647714151,0.27038963,3382.9,3382.8,0.1879]
["bitfinex","ETHUSD",1762647714552,0.27038963,3383.2,3382.8,0.6714]
["bitfinex","ETHUSD",1762647714756,0.27038963,3383.1,3382.9,0.4956]
["bitfinex","ETHUSD",1762647714953,0.27038963,3383.0,3382.9,0.4956]
["bitfinex","ETHUSD",1762647715325,0.27038963,3383.0,3382.9,0.9791]
["bitfinex","ETHUSD",1762647715520,0.27038963,3383.2,3382.9,0.9791]
["bitfinex","ETHUSD",1762647715859,0.27038963,3383.1,3382.9,0.9791]
["bitfinex","ETHUSD",1762647716019,0.27038963,3383.0,3382.9,0.9791]
["bitfinex","ETHUSD",1762647716220,0.27042994,3383.2,3383.0,0.4956]
["bitfinex","ETHUSD",1762647716417,0.27042994,3383.1,3383.0,0.4956]
["bitfinex","ETHUSD",1762647716832,0.27042994,3383.2,3383.0,0.9791]
["bitfinex","ETHUSD",1762647717036,0.27042994,3383.1,3383.0,0.4956]
["bitfinex","ETHUSD",1762647717233,0.27042994,3383.2,3382.9,2.95603651]
["bitfinex","ETHUSD",1762647717761,0.27042994,3383.2,3383.0,0.4956]
["bitfinex","ETHUSD",1762647717935,0.27042994,3383.2,3383.1,0.4835]
["bitfinex","ETHUSD",1762647718336,0.27042994,3383.2,3383.1,0.9791]
["bitfinex","ETHUSD",1762647718745,0.27042994,3383.2,3383.1,0.4835]
["bitfinex","ETHUSD",1762647719562,0.34022994,3383.2,3382.8,0.1879]
["bitfinex","ETHUSD",1762647719763,0.27042994,3383.1,3382.5,2.95633154]
["bitfinex","ETHUSD",1762647720079,4.41986497,3382.8,3382.2,2.95661466]
["bitfinex","ETHUSD",1762647720375,4.41986497,3382.8,3382.1,0.4956]
["bitfinex","ETHUSD",1762647720376,0.27042994,3382.7,3382.3,2.95654115]
["bitfinex","ETHUSD",1762647720540,0.27042994,3382.6,3382.2,2.95661753]
["bitfinex","ETHUSD",1762647720874,4.41986497,3382.8,3382.4,0.4956]
["bitfinex","ETHUSD",1762647721072,0.270725,3382.7,3381.8,0.68741801]
["bitfinex","ETHUSD",1762647721285,0.270725,3382.6,3382.1,0.4956]
["bitfinex","ETHUSD",1762647721441,0.270725,3382.5,3382.2,2.95665251]
["bitfinex","ETHUSD",1762647721769,4.41986497,3382.8,3382.4,0.497]
["bitfinex","ETHUSD",1762647721952,0.27091196,3382.7,3382.4,0.497]
["bitfinex","ETHUSD",1762647722147,0.27091196,3382.6,3382.4,0.497]
["bitfinex","ETHUSD",1762647722351,0.27091196,3382.5,3382.4,0.497]
["bitfinex","ETHUSD",1762647722550,0.27091196,3382.5,3382.4,0.451]
["bitfinex","ETHUSD",1762647722770,0.27091196,3382.5,3382.4,0.948]
["bitfinex","ETHUSD",1762647724148,0.27091196,3382.5,3382.4,3.9044806]
["bitfinex","ETHUSD",1762647724566,0.27091196,3382.5,3382.4,4.46916243]
["bitfinex","ETHUSD",1762647724890,0.27091196,3382.5,3382.4,4.43959763]
["bitfinex","ETHUSD",1762647725178,0.002,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762647725351,0.002,3383.7,3383.6,4.33909781]
["bitfinex","ETHUSD",1762647725552,0.002,3383.7,3383.6,0.948]
["bitfinex","ETHUSD",1762647725882,0.002,3383.7,3383.6,3.90343208]
["bitfinex","ETHUSD",1762647731286,0.002,3383.7,3383.6,4.05063208]
["bitfinex","ETHUSD",1762647733490,0.002,3384.1,3383.9,2.95517007]
["bitfinex","ETHUSD",1762647733695,0.002,3384.1,3383.9,4.8092711]
["bitfinex","ETHUSD",1762647734388,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762647734596,0.002,3384.4,3384.3,3.59902079]
["bitfinex","ETHUSD",1762647734891,0.002,3384.4,3384.3,4.45552479]
["bitfinex","ETHUSD",1762647735052,0.002,3384.4,3384.3,4.05002079]
["bitfinex","ETHUSD",1762647735255,0.002,3384.4,3384.3,4.91873266]
["bitfinex","ETHUSD",1762647740296,0.4257,3385.4,3384.9,2.954289]
["bitfinex","ETHUSD",1762647740500,0.26995784,3385.3,3384.9,2.954289]
["bitfinex","ETHUSD",1762647740787,0.26995784,3385.2,3384.9,2.954289]
["bitfinex","ETHUSD",1762647740985,0.26995784,3385.1,3384.8,2.95436081]
["bitfinex","ETHUSD",1762647741289,0.26995784,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762647741659,0.26995784,3385.0,3384.9,3.45129702]
["bitfinex","ETHUSD",1762647744412,0.26995784,3385.0,3384.9,4.58796549]
["bitfinex","ETHUSD",1762647744573,0.4607,3386.2,3385.0,2.95420974]
["bitfinex","ETHUSD",1762647744780,0.27008904,3385.8,3385.7,2.95355097]
["bitfinex","ETHUSD",1762647745127,0.27008904,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762647745428,0.27008904,3385.8,3385.7,3.45059896]
["bitfinex","ETHUSD",1762647746684,0.27008904,3385.8,3385.7,3.90159896]
["bitfinex","ETHUSD",1762647747114,0.27008904,3385.8,3385.7,3.45059896]
["bitfinex","ETHUSD",1762647748025,0.27208904,3385.8,3385.7,3.45059896]
["bitfinex","ETHUSD",1762647748911,0.27208904,3385.8,3385.7,4.58712784]
["bitfinex","ETHUSD",1762647750366,0.36048904,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762647750514,0.27208904,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762647751007,0.27208904,3385.8,3385.7,3.45059896]
["bitfinex","ETHUSD",1762647753252,0.36198904,3385.8,3385.2,0.1472]
["bitfinex","ETHUSD",1762647753439,0.36198904,3385.8,3384.9,1.16106847]
["bitfinex","ETHUSD",1762647753440,0.27008904,3385.7,3385.5,2.95376014]
["bitfinex","ETHUSD",1762647753647,0.27008904,3385.6,3385.5,2.95376014]
["bitfinex","ETHUSD",1762647753852,0.36358904,3385.6,3385.5,2.95376014]
["bitfinex","ETHUSD",1762647754228,0.36358904,3385.6,3384.9,3.42966786]
["bitfinex","ETHUSD",1762647754428,0.27008904,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762647755857,0.34618904,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762647756411,0.27008904,3385.5,3385.4,3.43736069]
["bitfinex","ETHUSD",1762647756616,0.27008904,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762647758632,0.34618904,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762647759564,0.27008904,3385.5,3385.4,3.43736069]
["bitfinex","ETHUSD",1762647759742,0.27008904,3385.5,3385.4,3.91176069]
["bitfinex","ETHUSD",1762647759945,0.27008904,3385.5,3385.4,4.47013819]
["bitfinex","ETHUSD",1762647765372,0.27008904,3385.5,3385.4,4.47113819]
["bitfinex","ETHUSD",1762647768573,0.27008904,3385.5,3385.4,8.66577421]
["bitfinex","ETHUSD",1762647772063,0.27008904,3385.5,3385.4,2.95486069]
["bitfinex","ETHUSD",1762647772270,0.34618904,3385.5,3385.4,2.95486069]
["bitfinex","ETHUSD",1762647773692,0.34618904,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647773850,0.81528904,3385.5,3385.4,2.95486069]
["bitfinex","ETHUSD",1762647776064,0.34618904,3385.5,3385.4,2.95486069]
["bitfinex","ETHUSD",1762647777897,0.34618904,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647778106,0.81528904,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647780405,1.45424275,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647782704,1.45424275,3385.5,3385.0,0.001]
["bitfinex","ETHUSD",1762647782874,5.45904802,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1762647783082,5.72913706,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1762647783286,6.19853706,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1762647783470,6.81839077,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1762647786689,6.81839077,3385.1,3385.0,2.95520974]
["bitfinex","ETHUSD",1762647786690,1.52980104,3385.1,3385.0,2.95520974]
["bitfinex","ETHUSD",1762647786904,0.002,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762647787136,0.27350197,3385.8,3385.7,0.4723]
["bitfinex","ETHUSD",1762647787449,0.75050197,3385.8,3385.4,2.9537837]
["bitfinex","ETHUSD",1762647787599,0.27150197,3385.7,3385.5,2.95371776]
["bitfinex","ETHUSD",1762647787798,0.2715385,3385.6,3385.5,2.95371776]
["bitfinex","ETHUSD",1762647788244,0.2715385,3385.7,3385.5,3.42601776]
["bitfinex","ETHUSD",1762647788457,0.2715385,3385.6,3385.5,3.42601776]
["bitfinex","ETHUSD",1762647788822,0.27154008,3385.6,3385.5,3.42601776]
["bitfinex","ETHUSD",1762647789020,0.27154008,3385.7,3385.5,3.42601776]
["bitfinex","ETHUSD",1762647789246,0.27154008,3385.7,3385.2,0.4507]
["bitfinex","ETHUSD",1762647789247,0.4734,3385.6,3385.0,0.001]
["bitfinex","ETHUSD",1762647789540,0.27152937,3385.5,3385.1,2.95412247]
["bitfinex","ETHUSD",1762647789722,0.4694,3385.7,3385.2,2.95397062]
["bitfinex","ETHUSD",1762647789923,0.27153097,3385.6,3385.3,2.95393794]
["bitfinex","ETHUSD",1762647790120,0.27153097,3385.5,3385.3,2.95393794]
["bitfinex","ETHUSD",1762647790323,0.4694,3385.7,3385.3,2.95393794]
["bitfinex","ETHUSD",1762647790534,0.4694,3385.7,3385.0,2.95520837]
["bitfinex","ETHUSD",1762647790535,0.0802,3385.4,3385.2,2.95401618]
["bitfinex","ETHUSD",1762647790927,0.0008,3385.3,3385.2,2.95401618]
["bitfinex","ETHUSD",1762647791333,0.2715481,3385.5,3385.2,0.4723]
["bitfinex","ETHUSD",1762647791512,0.002,3385.8,3385.2,0.4723]
["bitfinex","ETHUSD",1762647791708,0.27156675,3385.7,3385.2,0.4723]
["bitfinex","ETHUSD",1762647792048,0.27156675,3385.6,3385.3,2.95387431]
["bitfinex","ETHUSD",1762647792251,0.27156675,3385.5,3385.3,2.95387431]
["bitfinex","ETHUSD",1762647792558,0.002,3385.8,3385.3,2.95387431]
["bitfinex","ETHUSD",1762647792559,0.27156675,3385.4,3385.3,2.95387431]
["bitfinex","ETHUSD",1762647793051,0.27156675,3385.7,3385.3,2.95387431]
["bitfinex","ETHUSD",1762647793251,0.27156675,3385.6,3385.3,2.95387431]
["bitfinex","ETHUSD",1762647793474,0.27156675,3385.5,3385.3,2.95387431]
["bitfinex","ETHUSD",1762647793654,0.27156675,3385.4,3385.3,2.95387431]
["bitfinex","ETHUSD",1762647794473,0.27156675,3385.4,3385.2,2.95400226]
["bitfinex","ETHUSD",1762647794775,0.0802,3385.4,3385.2,2.95400226]
["bitfinex","ETHUSD",1762647794950,0.0802,3385.4,3385.2,2.95403521]
["bitfinex","ETHUSD",1762647795267,0.4714,3385.8,3385.4,2.95385618]
["bitfinex","ETHUSD",1762647795576,0.0802,3385.5,3385.3,2.9539101]
["bitfinex","ETHUSD",1762647795740,0.002,3385.8,3385.7,0.4723]
["bitfinex","ETHUSD",1762647796070,0.27372906,3385.8,3385.7,3.42589896]
["bitfinex","ETHUSD",1762647798149,0.27372906,3385.8,3385.7,3.87659896]
["bitfinex","ETHUSD",1762647801327,0.27372906,3385.8,3385.7,3.42589896]
["bitfinex","ETHUSD",1762647801585,0.27372906,3385.8,3385.7,3.87659896]
["bitfinex","ETHUSD",1762647801932,0.27383674,3385.8,3385.7,3.87659896]
["bitfinex","ETHUSD",1762647802826,0.27383674,3385.8,3385.4,4.19563602]
["bitfinex","ETHUSD",1762647802827,0.75083674,3385.8,3385.4,0.001]
["bitfinex","ETHUSD",1762647803062,0.27183674,3385.7,3385.6,2.95367987]
["bitfinex","ETHUSD",1762647803531,0.74483674,3385.7,3385.6,2.95367987]
["bitfinex","ETHUSD",1762647803734,0.82153674,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762647803943,0.469,3385.5,3385.4,2.95478647]
["bitfinex","ETHUSD",1762647804162,0.74083674,3385.5,3385.4,2.95478647]
["bitfinex","ETHUSD",1762647808064,0.82153674,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647808271,1.32335402,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647812661,0.82153674,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647815082,0.82170734,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647817098,5.63458332,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647817457,6.89429532,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647818493,9.84806876,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647819194,11.12843596,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647819978,1.55237454,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647820174,0.27200734,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647820401,0.32870734,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647820564,0.81700734,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647820764,6.48409132,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647821210,7.4280528,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647824602,7.8335568,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647824971,10.78733024,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762647826214,4.61933847,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1762647826370,9.93719414,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1762647826573,10.42509414,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1762647827104,3.3598883,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1762647827282,9.36047962,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1762647827478,0.405504,3384.4,3384.2,0.001]
["bitfinex","ETHUSD",1762647827684,6.68541848,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647828069,7.17331848,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647830108,2.2780465,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647830309,2.7659465,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647830606,2.2732465,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647830811,2.3347465,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647831492,1.9292425,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647831807,0.27200734,3384.3,3384.2,0.9516]
["bitfinex","ETHUSD",1762647832880,0.27200734,3384.3,3384.2,0.462]
["bitfinex","ETHUSD",1762647833080,0.27200734,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647833277,0.27200734,3384.3,3384.2,0.462]
["bitfinex","ETHUSD",1762647833478,0.73090734,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647834305,0.74816193,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647834610,1.0192736,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647837208,0.9290736,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647837412,0.27111167,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647837801,0.33261167,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647841291,1.59232367,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647841838,2.07142367,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647842188,5.79898718,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647842532,6.83934345,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647843404,7.20658217,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647844095,4.25176138,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647844299,3.88452266,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647844623,6.83934345,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647844822,1.74020666,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647845000,0.79624518,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647845202,2.26394551,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647845426,5.89579571,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647845615,6.26303443,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647847335,6.52117433,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647847530,6.26303443,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647847735,5.79940092,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647850014,0.27152541,3384.3,3384.2,0.4695]
["bitfinex","ETHUSD",1762647850901,0.27152541,3384.3,3384.2,0.9352]
["bitfinex","ETHUSD",1762647851101,0.27152541,3384.3,3384.2,0.001]
["bitfinex","ETHUSD",1762647852548,0.86576666,3384.3,3383.5,0.001]
["bitfinex","ETHUSD",1762647852749,1.64793741,3384.2,3383.5,0.001]
["bitfinex","ETHUSD",1762647852950,0.27152541,3384.1,3383.5,0.001]
["bitfinex","ETHUSD",1762647853120,0.27152541,3384.0,3383.5,0.001]
["bitfinex","ETHUSD",1762647853438,0.27152541,3383.9,3383.5,0.001]
["bitfinex","ETHUSD",1762647853645,0.27152541,3383.8,3383.5,0.001]
["bitfinex","ETHUSD",1762647853939,0.27152541,3383.7,3383.5,0.001]
["bitfinex","ETHUSD",1762647854127,0.27152541,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647854641,0.27152541,3383.6,3383.5,0.9352]
["bitfinex","ETHUSD",1762647857252,0.27152541,3383.6,3383.5,0.8852]
["bitfinex","ETHUSD",1762647857451,0.27152541,3383.6,3383.5,1.27224712]
["bitfinex","ETHUSD",1762647858440,0.27152541,3383.6,3383.5,4.22776655]
["bitfinex","ETHUSD",1762647858623,0.27152541,3383.6,3383.5,4.25732174]
["bitfinex","ETHUSD",1762647858822,0.27152541,3383.6,3383.5,4.22776655]
["bitfinex","ETHUSD",1762647860939,0.27152541,3383.6,3383.5,1.27224712]
["bitfinex","ETHUSD",1762647861252,0.27152541,3383.6,3383.5,0.8852]
["bitfinex","ETHUSD",1762647862629,0.27152541,3383.6,3383.5,3.84071943]
["bitfinex","ETHUSD",1762647863182,0.27152541,3383.6,3383.5,0.8852]
["bitfinex","ETHUSD",1762647863673,0.27152541,3383.6,3383.5,3.84071943]
["bitfinex","ETHUSD",1762647865776,0.27152541,3383.6,3383.5,0.8852]
["bitfinex","ETHUSD",1762647866132,0.27152541,3383.6,3383.5,3.84071943]
["bitfinex","ETHUSD",1762647866345,0.27152541,3383.6,3383.5,4.5203593]
["bitfinex","ETHUSD",1762647868563,0.27152541,3383.6,3383.5,1.56483987]
["bitfinex","ETHUSD",1762647868770,0.27152541,3383.6,3383.5,4.5203593]
["bitfinex","ETHUSD",1762647869987,0.27152541,3383.6,3383.5,4.5213593]
["bitfinex","ETHUSD",1762647870365,0.27352541,3383.6,3383.5,4.5213593]
["bitfinex","ETHUSD",1762647871157,0.27352541,3383.6,3383.5,1.56583987]
["bitfinex","ETHUSD",1762647871358,0.27414528,3383.6,3383.5,1.56583987]
["bitfinex","ETHUSD",1762647871583,0.27414528,3383.6,3383.5,4.5213593]
["bitfinex","ETHUSD",1762647871894,0.27415696,3383.6,3383.5,4.5213593]
["bitfinex","ETHUSD",1762647873994,0.27415696,3383.6,3383.5,1.56583987]
["bitfinex","ETHUSD",1762647874189,0.27415696,3383.6,3383.5,4.5213593]
["bitfinex","ETHUSD",1762647877817,0.27434404,3383.6,3383.5,4.5213593]
["bitfinex","ETHUSD",1762647879221,0.27434404,3383.6,3383.5,1.56583987]
["bitfinex","ETHUSD",1762647879524,0.54464404,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647880323,0.27434404,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647883125,0.27434404,3383.6,3383.5,0.5001]
["bitfinex","ETHUSD",1762647883730,0.54464404,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647895222,1.00994404,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647897235,1.00973117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647898474,0.54443117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647898626,1.00973117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647901097,0.54443117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647901979,0.27413117,3383.6,3383.5,3.90921943]
["bitfinex","ETHUSD",1762647902178,0.27413117,3383.6,3383.5,5.01869849]
["bitfinex","ETHUSD",1762647904687,0.27413117,3383.6,3383.5,2.06317906]
["bitfinex","ETHUSD",1762647905055,0.27413117,3383.6,3383.5,0.9537]
["bitfinex","ETHUSD",1762647906084,0.27413117,3383.6,3383.5,3.90921943]
["bitfinex","ETHUSD",1762647906993,0.27413117,3383.6,3383.5,0.9537]
["bitfinex","ETHUSD",1762647907362,0.27413117,3383.6,3383.5,3.90921943]
["bitfinex","ETHUSD",1762647907668,0.27413117,3383.6,3383.5,0.9537]
["bitfinex","ETHUSD",1762647909194,0.27413117,3383.6,3383.5,3.90921943]
["bitfinex","ETHUSD",1762647909395,0.27413117,3383.6,3383.5,1.64019322]
["bitfinex","ETHUSD",1762647910210,0.27413117,3383.6,3383.5,4.59571265]
["bitfinex","ETHUSD",1762647911007,0.27413117,3383.6,3383.5,1.64019322]
["bitfinex","ETHUSD",1762647912191,0.27413117,3383.6,3383.5,4.59571265]
["bitfinex","ETHUSD",1762647912783,0.27413117,3383.6,3383.5,1.64019322]
["bitfinex","ETHUSD",1762647915199,0.27413117,3383.6,3383.5,4.59571265]
["bitfinex","ETHUSD",1762647915918,0.27413117,3383.6,3383.5,1.16609322]
["bitfinex","ETHUSD",1762647916100,0.27413117,3383.6,3383.5,0.4796]
["bitfinex","ETHUSD",1762647917221,1.00843117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647917908,0.55233117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647918283,0.55233117,3383.6,3383.5,0.4796]
["bitfinex","ETHUSD",1762647918284,0.27413117,3383.6,3383.5,0.4796]
["bitfinex","ETHUSD",1762647918482,0.27413117,3383.6,3383.5,0.9537]
["bitfinex","ETHUSD",1762647918712,0.27413117,3383.6,3383.5,4.72019625]
["bitfinex","ETHUSD",1762647918920,0.27413117,3383.6,3383.5,1.76467682]
["bitfinex","ETHUSD",1762647919329,0.27413117,3383.6,3383.5,4.72019625]
["bitfinex","ETHUSD",1762647919915,0.27413117,3383.6,3383.5,1.76467682]
["bitfinex","ETHUSD",1762647921412,0.27413117,3383.6,3383.5,4.72019625]
["bitfinex","ETHUSD",1762647921811,0.27413117,3383.6,3383.5,1.76467682]
["bitfinex","ETHUSD",1762647928432,0.72763117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647928725,1.13255945,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647929111,0.72763117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647929516,1.13255945,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647930450,0.72763117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647930824,1.63885377,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647931082,1.35925377,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647931850,1.63885377,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647932045,1.35925377,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647933363,1.6386871,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647935131,10.67157868,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647935352,10.92971858,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647936531,11.39349823,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647939038,11.51200603,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647939756,11.25386613,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647939980,8.29843405,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647940125,8.01883405,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647940331,3.08332114,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647940567,3.36292114,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647940942,2.21403749,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647941331,1.53384317,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647945767,1.98564317,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647947168,1.53384317,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647947354,1.53384317,3383.6,3383.5,0.4549]
["bitfinex","ETHUSD",1762647948340,1.53384317,3383.6,3383.5,0.915]
["bitfinex","ETHUSD",1762647948981,0.27413117,3383.6,3383.5,0.915]
["bitfinex","ETHUSD",1762647954785,0.27413117,3383.6,3383.5,0.4549]
["bitfinex","ETHUSD",1762647955766,0.27413117,3383.6,3383.5,0.915]
["bitfinex","ETHUSD",1762647957161,0.27413117,3383.6,3383.5,0.4549]
["bitfinex","ETHUSD",1762647958683,0.27413117,3383.6,3383.5,0.915]
["bitfinex","ETHUSD",1762647958983,0.27413117,3383.6,3383.5,1.30207764]
["bitfinex","ETHUSD",1762647959279,0.27413117,3383.6,3383.5,3.87051943]
["bitfinex","ETHUSD",1762647959484,0.27413117,3383.6,3383.5,0.915]
["bitfinex","ETHUSD",1762647960600,0.27413117,3383.6,3383.5,3.87051943]
["bitfinex","ETHUSD",1762647962557,0.27413117,3383.6,3383.5,0.4549]
["bitfinex","ETHUSD",1762647962883,0.54463117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647963089,1.00543117,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647963275,2.92804468,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647963456,3.22084915,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647964302,6.84626997,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647964604,6.96478164,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647965283,3.08196331,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647965682,6.03739539,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647966196,3.08196331,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647966385,6.03739539,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647966591,6.68019816,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647966897,6.41571342,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647967915,6.68019816,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647968209,6.98792139,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762647969339,6.98792139,3383.6,3383.1,0.006]
["bitfinex","ETHUSD",1762647969340,4.6209975,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762647969535,3.36154763,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762647969826,10.67627697,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762647969988,11.13817697,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762647970190,11.43098144,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762647973024,11.89492424,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762647973199,11.43098144,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762647973912,11.61898144,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762647975803,12.08294151,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762647976534,12.08294151,3382.9,3382.1,0.005]
["bitfinex","ETHUSD",1762647976535,3.36215943,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647976723,10.29428877,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647977039,10.75898877,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647977212,10.8775468,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762647977533,0.405504,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762647977835,1.853016,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647978042,2.12514717,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647980565,2.58634717,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647981054,3.05964717,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647981254,4.15270991,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647981417,3.69150991,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647985149,6.64903978,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762647985321,4.9743899,3381.1,3381.0,0.003]
["bitfinex","ETHUSD",1762647985521,6.9670156,3381.1,3381.0,0.003]
["bitfinex","ETHUSD",1762647985727,6.5525309,3381.1,3381.0,0.003]
["bitfinex","ETHUSD",1762647986145,7.0166669,3381.1,3381.0,0.003]
["bitfinex","ETHUSD",1762647986929,6.5525309,3381.1,3381.0,0.003]
["bitfinex","ETHUSD",1762647987132,6.5525309,3381.1,3380.4,0.0369]
["bitfinex","ETHUSD",1762647987331,9.39680178,3380.5,3380.4,0.0369]
["bitfinex","ETHUSD",1762647987555,10.02048951,3380.5,3380.4,0.0369]
["bitfinex","ETHUSD",1762647987857,10.03263295,3380.5,3380.4,0.0369]
["bitfinex","ETHUSD",1762647988039,7.07449067,3380.5,3380.4,0.0369]
["bitfinex","ETHUSD",1762647988237,10.03263295,3380.5,3380.4,0.0369]
["bitfinex","ETHUSD",1762647988433,10.51710804,3380.5,3380.4,0.0369]
["bitfinex","ETHUSD",1762647988637,10.51710804,3380.5,3379.1,0.005]
["bitfinex","ETHUSD",1762647988638,2.95840482,3380.2,3379.1,0.005]
["bitfinex","ETHUSD",1762647988839,0.27213117,3380.1,3379.6,0.4733]
["bitfinex","ETHUSD",1762647989039,0.27213117,3380.1,3380.0,0.4763]
["bitfinex","ETHUSD",1762647989226,0.27213117,3380.1,3380.0,0.9503]
["bitfinex","ETHUSD",1762647994435,1.53184317,3380.1,3380.0,0.9503]
["bitfinex","ETHUSD",1762647995346,1.53184317,3380.1,3380.0,0.477]
["bitfinex","ETHUSD",1762647995548,2.10615829,3380.1,3380.0,0.477]
["bitfinex","ETHUSD",1762647996071,5.06465064,3380.1,3380.0,0.477]
["bitfinex","ETHUSD",1762647996555,2.10396132,3380.1,3380.0,0.477]
["bitfinex","ETHUSD",1762647996937,5.06245367,3380.1,3380.0,0.477]
["bitfinex","ETHUSD",1762647997687,6.78237331,3380.1,3380.0,0.003]
["bitfinex","ETHUSD",1762647997902,9.74086566,3380.1,3380.0,0.003]
["bitfinex","ETHUSD",1762647998285,10.22436566,3380.1,3380.0,0.003]
["bitfinex","ETHUSD",1762647998589,10.59101702,3380.1,3380.0,0.003]
["bitfinex","ETHUSD",1762647998957,11.05321702,3380.1,3380.0,0.003]
["bitfinex","ETHUSD",1762647999153,11.38002265,3380.1,3380.0,0.003]
["bitfinex","ETHUSD",1762648000095,11.11008845,3380.1,3380.0,0.003]
["bitfinex","ETHUSD",1762648000388,11.57431754,3380.1,3380.0,0.003]
["bitfinex","ETHUSD",1762648001102,11.84459393,3380.1,3380.0,0.003]
["bitfinex","ETHUSD",1762648001759,0.40415136,3380.0,3379.1,0.1871]
["bitfinex","ETHUSD",1762648002064,0.27027639,3379.9,3379.2,0.4622]
["bitfinex","ETHUSD",1762648002260,4.48158438,3379.8,3379.3,0.36086982]
["bitfinex","ETHUSD",1762648002457,0.27027639,3379.7,3379.4,0.4622]
["bitfinex","ETHUSD",1762648002695,0.27027639,3379.6,3379.4,0.4622]
["bitfinex","ETHUSD",1762648002903,0.27027639,3379.5,3379.4,0.4622]
["bitfinex","ETHUSD",1762648003272,0.27027639,3379.5,3379.4,0.9522]
["bitfinex","ETHUSD",1762648006483,5.74129638,3379.5,3379.4,0.9522]
["bitfinex","ETHUSD",1762648007504,5.74129638,3379.5,3379.4,0.49]
["bitfinex","ETHUSD",1762648007881,5.82779638,3379.5,3379.1,0.1871]
["bitfinex","ETHUSD",1762648008081,4.21130799,3379.2,3379.1,0.1871]
["bitfinex","ETHUSD",1762648008283,4.48158438,3379.2,3379.1,0.1871]
["bitfinex","ETHUSD",1762648008606,4.87189967,3379.2,3379.1,1.1249]
["bitfinex","ETHUSD",1762648008968,6.13161167,3379.2,3379.1,1.1249]
["bitfinex","ETHUSD",1762648009364,6.13161167,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762648009619,6.13161167,3379.2,3379.1,1.1396]
["bitfinex","ETHUSD",1762648009620,2.14314956,3379.2,3379.1,1.1396]
["bitfinex","ETHUSD",1762648009780,1.52998839,3379.2,3379.1,1.1396]
["bitfinex","ETHUSD",1762648010107,1.53092647,3379.2,3379.1,1.1396]
["bitfinex","ETHUSD",1762648010672,1.53092647,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762648011096,1.53092647,3379.2,3379.1,0.4748]
["bitfinex","ETHUSD",1762648011806,1.53092647,3379.2,3379.1,0.9428]
["bitfinex","ETHUSD",1762648013471,1.53092647,3379.2,3379.1,1.1396]
["bitfinex","ETHUSD",1762648014577,0.27121447,3379.2,3379.1,1.1396]
["bitfinex","ETHUSD",1762648015030,0.27121447,3379.2,3379.1,4.80483131]
["bitfinex","ETHUSD",1762648020099,1.447e-05,3379.2,3379.1,9.04573297]
["bitfinex","ETHUSD",1762648020290,0.002,3380.1,3379.4,2.95904913]
["bitfinex","ETHUSD",1762648020620,0.002,3380.1,3380.0,0.4698]
["bitfinex","ETHUSD",1762648021134,0.002,3380.1,3380.0,0.9378]
["bitfinex","ETHUSD",1762648026441,0.002,3380.1,3380.0,0.4698]
["bitfinex","ETHUSD",1762648028514,1.261712,3380.1,3380.0,0.4904]
["bitfinex","ETHUSD",1762648028720,1.261712,3380.1,3380.0,0.9485]
["bitfinex","ETHUSD",1762648029020,1.261712,3380.1,3380.0,0.4904]
["bitfinex","ETHUSD",1762648032359,1.53320706,3380.1,3380.0,0.4904]
["bitfinex","ETHUSD",1762648032752,1.53320706,3380.1,3379.7,0.4581]
["bitfinex","ETHUSD",1762648032957,0.27149506,3380.0,3379.7,0.4581]
["bitfinex","ETHUSD",1762648033128,0.27149506,3379.9,3379.7,0.4581]
["bitfinex","ETHUSD",1762648033328,0.27149506,3379.8,3379.7,0.4581]
["bitfinex","ETHUSD",1762648033832,0.27149506,3379.8,3379.7,0.9485]
["bitfinex","ETHUSD",1762648034025,0.27149506,3379.8,3379.7,1.33925587]
["bitfinex","ETHUSD",1762648034263,0.27149506,3379.8,3379.7,0.9485]
["bitfinex","ETHUSD",1762648034753,0.27149506,3379.8,3379.7,0.4904]
["bitfinex","ETHUSD",1762648034960,0.27149506,3379.8,3379.7,0.9485]
["bitfinex","ETHUSD",1762648041235,0.27149506,3379.8,3379.7,0.4904]
["bitfinex","ETHUSD",1762648042037,0.27149506,3379.8,3379.7,0.9485]
["bitfinex","ETHUSD",1762648045263,0.27149506,3379.8,3379.7,0.4904]
["bitfinex","ETHUSD",1762648047389,0.81649506,3379.8,3379.1,0.6609]
["bitfinex","ETHUSD",1762648047552,0.27149506,3379.7,3379.2,0.4581]
["bitfinex","ETHUSD",1762648047752,0.27149506,3379.6,3379.2,0.4581]
["bitfinex","ETHUSD",1762648047993,0.27149506,3379.5,3379.2,0.4581]
["bitfinex","ETHUSD",1762648048186,0.27149506,3379.4,3379.2,0.4581]
["bitfinex","ETHUSD",1762648048486,1.259712,3379.7,3379.3,0.4904]
["bitfinex","ETHUSD",1762648048687,0.27207898,3379.6,3379.3,0.4904]
["bitfinex","ETHUSD",1762648048884,0.27207898,3379.5,3379.3,0.4904]
["bitfinex","ETHUSD",1762648049085,0.27207898,3379.4,3379.3,0.9485]
["bitfinex","ETHUSD",1762648049976,0.27207898,3379.4,3379.3,0.4904]
["bitfinex","ETHUSD",1762648051698,0.27207898,3379.4,3379.3,0.973]
["bitfinex","ETHUSD",1762648051868,0.27207898,3379.4,3379.3,4.37824928]
["bitfinex","ETHUSD",1762648052197,0.27207898,3379.4,3379.3,4.34865736]
["bitfinex","ETHUSD",1762648053761,0.27207898,3379.4,3379.3,8.5897037]
["bitfinex","ETHUSD",1762648053963,0.27207898,3379.4,3379.3,8.56011178]
["bitfinex","ETHUSD",1762648054367,20.0,3380.0,3379.5,2.95901091]
["bitfinex","ETHUSD",1762648054579,20.0,3380.0,3379.9,0.4997]
["bitfinex","ETHUSD",1762648054776,20.27189103,3380.0,3379.9,0.4997]
["bitfinex","ETHUSD",1762648054980,20.27189103,3380.0,3379.9,0.9823]
["bitfinex","ETHUSD",1762648058280,20.33609103,3380.0,3379.5,0.4826]
["bitfinex","ETHUSD",1762648058482,0.27189103,3379.9,3379.5,0.4826]
["bitfinex","ETHUSD",1762648058683,0.27189103,3379.8,3379.5,0.82678797]
["bitfinex","ETHUSD",1762648058916,0.27189103,3379.7,3379.5,0.82678797]
["bitfinex","ETHUSD",1762648059098,0.27189103,3379.6,3379.5,0.34418797]
["bitfinex","ETHUSD",1762648059594,0.27189103,3379.6,3379.5,0.4997]
["bitfinex","ETHUSD",1762648059910,0.27187162,3379.6,3379.5,0.9823]
["bitfinex","ETHUSD",1762648073904,0.36457162,3379.6,3379.1,0.2028]
["bitfinex","ETHUSD",1762648074110,0.27187162,3379.5,3379.1,0.696]
["bitfinex","ETHUSD",1762648074311,0.27187162,3379.4,3379.1,0.696]
["bitfinex","ETHUSD",1762648074542,0.27187162,3379.3,3379.1,1.3575083]
["bitfinex","ETHUSD",1762648074745,0.27187162,3379.2,3379.1,1.3575083]
["bitfinex","ETHUSD",1762648074917,0.27187162,3379.2,3379.1,0.6675083]
["bitfinex","ETHUSD",1762648075115,0.27187162,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762648075116,0.72257162,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762648075806,0.27187162,3379.2,3379.1,0.4869]
["bitfinex","ETHUSD",1762648076007,0.27187162,3379.2,3379.1,0.9801]
["bitfinex","ETHUSD",1762648076304,0.27187162,3379.2,3379.1,0.4869]
["bitfinex","ETHUSD",1762648077143,0.27187162,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762648077440,0.27187162,3379.2,3379.1,0.4869]
["bitfinex","ETHUSD",1762648077645,0.27187162,3379.2,3379.1,0.9801]
["bitfinex","ETHUSD",1762648083748,0.2718928,3379.2,3379.1,0.4869]
["bitfinex","ETHUSD",1762648083949,0.2718928,3379.2,3379.1,0.9374]
["bitfinex","ETHUSD",1762648084521,0.2718928,3379.2,3379.1,0.4869]
["bitfinex","ETHUSD",1762648085221,0.3397928,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762648086456,0.2718928,3379.2,3379.1,0.9545]
["bitfinex","ETHUSD",1762648086956,0.2718928,3379.2,3379.1,1.64186253]
["bitfinex","ETHUSD",1762648087950,0.2718928,3379.2,3379.1,0.9545]
["bitfinex","ETHUSD",1762648088772,0.2718928,3379.2,3379.1,0.504]
["bitfinex","ETHUSD",1762648089067,0.2718928,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762648090169,0.2718928,3379.2,3379.1,0.504]
["bitfinex","ETHUSD",1762648091763,0.2718928,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762648092056,0.2718928,3379.2,3379.1,0.504]
["bitfinex","ETHUSD",1762648092262,0.2718928,3379.2,3379.1,1.30084859]
["bitfinex","ETHUSD",1762648092422,0.2718928,3379.2,3379.1,0.85034859]
["bitfinex","ETHUSD",1762648093054,0.2718928,3379.2,3379.1,0.504]
["bitfinex","ETHUSD",1762648093259,0.2719514,3379.2,3379.1,0.9545]
["bitfinex","ETHUSD",1762648093835,0.3398514,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762648094460,0.2719514,3379.2,3379.1,4.10306787]
["bitfinex","ETHUSD",1762648097240,0.2739514,3379.2,3379.1,4.10306787]
["bitfinex","ETHUSD",1762648097682,0.2739514,3379.2,3379.1,4.83891401]
["bitfinex","ETHUSD",1762648102355,0.2739514,3379.2,3379.1,4.80932034]
["bitfinex","ETHUSD",1762648103466,0.27404656,3379.2,3379.1,4.80932034]
["bitfinex","ETHUSD",1762648111025,0.27404656,3379.2,3379.1,4.16962034]
["bitfinex","ETHUSD",1762648111710,0.27404656,3379.2,3379.1,4.66442034]
["bitfinex","ETHUSD",1762648116736,0.27399205,3379.2,3379.1,4.66442034]
["bitfinex","ETHUSD",1762648117036,0.27399205,3379.2,3379.1,4.85712034]
["bitfinex","ETHUSD",1762648120742,0.27399205,3379.2,3379.1,4.88671401]
["bitfinex","ETHUSD",1762648120907,0.002,3379.2,3379.1,4.85712034]
["bitfinex","ETHUSD",1762648125449,0.002,3379.2,3379.1,9.06840932]
["bitfinex","ETHUSD",1762648128044,0.002,3379.2,3379.1,4.85712034]
["bitfinex","ETHUSD",1762648130772,0.002,3379.2,3379.1,4.16962034]
["bitfinex","ETHUSD",1762648130977,0.76305029,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762648131131,0.76305029,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762648131330,0.27405029,3379.2,3379.1,2.96536787]
["bitfinex","ETHUSD",1762648131535,0.27405029,3379.2,3379.1,3.41986787]
["bitfinex","ETHUSD",1762648132245,0.27405029,3379.2,3379.1,3.88976787]
["bitfinex","ETHUSD",1762648135445,0.27405029,3379.2,3379.1,5.15209065]
["bitfinex","ETHUSD",1762648135647,0.002,3379.2,3379.1,5.18168432]
["bitfinex","ETHUSD",1762648135905,0.002,3379.2,3379.1,6.04157384]
["bitfinex","ETHUSD",1762648141099,0.002,3379.2,3379.1,5.57167384]
["bitfinex","ETHUSD",1762648141303,0.002,3379.2,3379.1,5.37917384]
["bitfinex","ETHUSD",1762648141498,0.002,3379.2,3379.1,5.84587384]
["bitfinex","ETHUSD",1762648141706,0.002,3379.2,3379.1,6.02807384]
["bitfinex","ETHUSD",1762648149324,0.002,3379.2,3379.1,5.56137384]
["bitfinex","ETHUSD",1762648149524,0.002,3379.2,3379.1,7.69328984]
["bitfinex","ETHUSD",1762648149743,0.002,3379.2,3379.1,7.84048984]
["bitfinex","ETHUSD",1762648159617,0.002,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762648159854,0.002,3379.9,3379.8,8.58163532]
["bitfinex","ETHUSD",1762648160051,0.002,3379.9,3379.8,9.04833532]
["bitfinex","ETHUSD",1762648160260,0.002,3380.1,3379.9,3.90166741]
["bitfinex","ETHUSD",1762648160420,0.002,3380.1,3380.0,0.4763]
["bitfinex","ETHUSD",1762648160726,0.002,3380.1,3380.0,4.45428388]
["bitfinex","ETHUSD",1762648160934,0.002,3380.1,3380.0,6.69892391]
["bitfinex","ETHUSD",1762648162021,0.002,3380.1,3380.0,7.95863591]
["bitfinex","ETHUSD",1762648164797,1e-08,3380.5,3380.4,4.02223379]
["bitfinex","ETHUSD",1762648165099,1e-08,3380.5,3380.4,8.70022277]
["bitfinex","ETHUSD",1762648165284,1e-08,3380.5,3380.4,10.30912637]
["bitfinex","ETHUSD",1762648165474,1e-08,3380.5,3380.4,12.06403837]
["bitfinex","ETHUSD",1762648169017,1e-08,3380.5,3380.4,10.80432637]
["bitfinex","ETHUSD",1762648169219,1e-08,3380.5,3380.4,12.06403837]
["bitfinex","ETHUSD",1762648170619,1e-08,3380.5,3380.4,16.27532735]
["bitfinex","ETHUSD",1762648171032,1e-08,3380.5,3380.4,12.06403837]
["bitfinex","ETHUSD",1762648171194,1e-08,3380.5,3380.4,16.27532735]
["bitfinex","ETHUSD",1762648172108,0.1231,3381.7,3380.4,16.27532735]
["bitfinex","ETHUSD",1762648172109,0.1231,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1762648172313,0.6783,3382.1,3381.6,10.12564904]
["bitfinex","ETHUSD",1762648172610,0.5027,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762648172948,0.1281,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762648173237,0.005,3381.9,3381.8,3.92050514]
["bitfinex","ETHUSD",1762648173447,0.0568,3381.9,3381.8,4.63000255]
["bitfinex","ETHUSD",1762648173588,0.1799,3381.9,3381.8,4.63000255]
["bitfinex","ETHUSD",1762648175140,0.0568,3381.9,3381.8,4.63000255]
["bitfinex","ETHUSD",1762648175433,0.005,3381.9,3381.8,4.63000255]
["bitfinex","ETHUSD",1762648176299,0.0612,3381.9,3381.8,4.63000255]
["bitfinex","ETHUSD",1762648177829,0.005,3381.9,3381.8,4.63000255]
["bitfinex","ETHUSD",1762648178326,0.005,3381.9,3381.8,5.09080255]
["bitfinex","ETHUSD",1762648179430,0.005,3381.9,3381.8,4.63000255]
["bitfinex","ETHUSD",1762648180339,0.005,3381.9,3381.8,5.09080255]
["bitfinex","ETHUSD",1762648181507,0.005,3381.9,3381.8,5.55760255]
["bitfinex","ETHUSD",1762648181937,0.005,3381.9,3381.8,5.09080255]
["bitfinex","ETHUSD",1762648182438,0.005,3381.9,3381.8,4.63000255]
["bitfinex","ETHUSD",1762648183016,0.0568,3381.9,3381.8,4.63000255]
["bitfinex","ETHUSD",1762648183607,0.0568,3381.9,3381.8,3.45970514]
["bitfinex","ETHUSD",1762648183608,0.6731,3381.9,3381.8,3.45970514]
["bitfinex","ETHUSD",1762648187013,0.6751,3381.9,3381.8,3.45970514]
["bitfinex","ETHUSD",1762648189751,0.6751,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762648190211,0.94667378,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762648199325,0.94667378,3381.9,3381.2,0.1472]
["bitfinex","ETHUSD",1762648199526,0.33517378,3381.8,3381.6,2.95718003]
["bitfinex","ETHUSD",1762648199755,0.27157378,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1762648199959,0.82087378,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1762648207949,0.75237378,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1762648208153,0.27157378,3381.7,3381.6,3.89548003]
["bitfinex","ETHUSD",1762648208355,0.007,3381.9,3381.6,7.86323355]
["bitfinex","ETHUSD",1762648208555,0.002,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762648208864,0.002,3382.1,3382.0,3.41183027]
["bitfinex","ETHUSD",1762648209165,0.002,3382.1,3382.0,3.89513027]
["bitfinex","ETHUSD",1762648210740,0.002,3382.1,3382.0,4.04233027]
["bitfinex","ETHUSD",1762648210938,0.002,3382.1,3382.0,4.86074529]
["bitfinex","ETHUSD",1762648211481,0.002,3382.1,3382.0,4.37744529]
["bitfinex","ETHUSD",1762648212103,0.002,3382.1,3382.0,4.86074529]
["bitfinex","ETHUSD",1762648212588,0.002,3382.1,3382.0,4.37744529]
["bitfinex","ETHUSD",1762648212788,0.002,3382.1,3382.0,3.65676381]
["bitfinex","ETHUSD",1762648212953,0.4689,3382.1,3382.0,3.65676381]
["bitfinex","ETHUSD",1762648213159,0.002,3382.1,3382.0,3.65676381]
["bitfinex","ETHUSD",1762648213360,0.002,3382.1,3382.0,4.11176381]
["bitfinex","ETHUSD",1762648213682,0.002,3382.1,3382.0,4.59506381]
["bitfinex","ETHUSD",1762648215166,0.002,3382.1,3382.0,4.71354774]
["bitfinex","ETHUSD",1762648220713,0.002,3382.1,3382.0,4.23024774]
["bitfinex","ETHUSD",1762648221210,0.002,3382.1,3382.0,4.71354774]
["bitfinex","ETHUSD",1762648222809,0.002,3382.1,3382.0,4.23024774]
["bitfinex","ETHUSD",1762648223017,0.0922,3382.1,3382.0,3.77524774]
["bitfinex","ETHUSD",1762648223214,0.0922,3382.1,3382.0,3.65676381]
["bitfinex","ETHUSD",1762648223715,0.5474,3382.1,3382.0,3.65676381]
["bitfinex","ETHUSD",1762648224172,0.5474,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762648226276,0.0922,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762648226677,0.002,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762648229416,0.002,3382.1,3382.0,3.41183027]
["bitfinex","ETHUSD",1762648229620,0.002,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762648229991,0.002,3382.1,3382.0,3.41183027]
["bitfinex","ETHUSD",1762648230204,0.002,3382.1,3382.0,4.35911745]
["bitfinex","ETHUSD",1762648233001,0.002,3382.1,3382.0,4.88808575]
["bitfinex","ETHUSD",1762648233314,0.002,3382.1,3382.0,4.85851745]
["bitfinex","ETHUSD",1762648234095,0.002,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762648234406,0.27200099,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762648234808,0.4627,3383.9,3383.5,2.95551943]
["bitfinex","ETHUSD",1762648235007,0.4627,3383.9,3383.5,2.98507462]
["bitfinex","ETHUSD",1762648235008,0.27401857,3383.6,3383.5,2.98507462]
["bitfinex","ETHUSD",1762648235226,0.80472715,3385.0,3383.8,0.4954]
["bitfinex","ETHUSD",1762648235434,0.002,3385.8,3384.6,3.44995888]
["bitfinex","ETHUSD",1762648235435,0.9204,3385.4,3384.6,3.44995888]
["bitfinex","ETHUSD",1762648235599,0.4577,3385.3,3384.6,3.44995888]
["bitfinex","ETHUSD",1762648235934,0.5474,3384.7,3384.6,3.07295339]
["bitfinex","ETHUSD",1762648236127,0.002,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762648236330,0.002,3384.7,3384.6,3.44995888]
["bitfinex","ETHUSD",1762648236499,0.002,3384.7,3384.6,4.88530272]
["bitfinex","ETHUSD",1762648237596,0.002,3384.7,3384.6,5.29080672]
["bitfinex","ETHUSD",1762648242346,0.0933,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762648242714,0.5474,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762648242917,0.0933,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762648245762,0.002,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762648246144,0.002,3384.7,3384.6,3.40475888]
["bitfinex","ETHUSD",1762648246459,0.002,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762648246621,0.002,3384.7,3384.6,3.40475888]
["bitfinex","ETHUSD",1762648247016,0.002,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762648248742,0.002,3384.7,3384.6,4.81177273]
["bitfinex","ETHUSD",1762648248939,0.002,3384.7,3384.6,4.84131831]
["bitfinex","ETHUSD",1762648249142,0.002,3384.7,3384.6,4.98851831]
["bitfinex","ETHUSD",1762648249621,0.002,3384.7,3384.6,4.95897273]
["bitfinex","ETHUSD",1762648252251,0.002,3384.7,3384.6,4.04887273]
["bitfinex","ETHUSD",1762648252421,0.0929,3384.7,3384.6,4.04887273]
["bitfinex","ETHUSD",1762648252758,0.002,3384.7,3384.6,4.49907273]
["bitfinex","ETHUSD",1762648253223,0.002,3384.7,3384.6,4.95897273]
["bitfinex","ETHUSD",1762648253423,0.4878,3384.7,3384.6,4.04887273]
["bitfinex","ETHUSD",1762648253631,0.002,3384.7,3384.6,4.95897273]
["bitfinex","ETHUSD",1762648254360,0.4582,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762648254556,1.912712,3386.0,3385.7,2.95359896]
["bitfinex","ETHUSD",1762648254861,0.1948,3386.0,3385.7,3.43333494]
["bitfinex","ETHUSD",1762648255050,0.002,3386.1,3385.7,4.89700482]
["bitfinex","ETHUSD",1762648256324,0.1786,3387.5,3386.4,3.35849242]
["bitfinex","ETHUSD",1762648256529,0.005,3387.9,3386.8,3.80834365]
["bitfinex","ETHUSD",1762648256530,1e-08,3386.9,3386.8,3.80834365]
["bitfinex","ETHUSD",1762648256862,1e-08,3386.9,3386.8,9.12359414]
["bitfinex","ETHUSD",1762648257075,1e-08,3386.9,3386.8,9.58349414]
["bitfinex","ETHUSD",1762648257276,1e-08,3386.9,3386.8,10.69600614]
["bitfinex","ETHUSD",1762648257640,1e-08,3386.9,3386.8,6.49935386]
["bitfinex","ETHUSD",1762648257958,1e-08,3386.9,3386.8,10.69600614]
["bitfinex","ETHUSD",1762648258472,1e-08,3386.9,3386.8,6.49935386]
["bitfinex","ETHUSD",1762648261671,1e-08,3386.9,3386.8,6.03945386]
["bitfinex","ETHUSD",1762648261976,1e-08,3386.9,3386.8,6.49995386]
["bitfinex","ETHUSD",1762648262371,0.49020001,3386.9,3386.8,3.92403786]
["bitfinex","ETHUSD",1762648262558,1e-08,3386.9,3386.8,4.39783786]
["bitfinex","ETHUSD",1762648262736,1e-08,3386.9,3386.8,4.85833786]
["bitfinex","ETHUSD",1762648263486,1e-08,3386.9,3386.8,5.26384186]
["bitfinex","ETHUSD",1762648263774,0.05630001,3386.9,3386.8,3.92403786]
["bitfinex","ETHUSD",1762648264380,0.72370001,3386.9,3386.8,3.92403786]
["bitfinex","ETHUSD",1762648264599,0.72370001,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762648265998,0.99398263,3386.9,3386.7,2.95264868]
["bitfinex","ETHUSD",1762648266298,0.76338262,3386.8,3386.7,2.95264868]
["bitfinex","ETHUSD",1762648266464,0.81968262,3386.8,3386.7,2.95264868]
["bitfinex","ETHUSD",1762648269969,0.81968262,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762648270162,0.81968262,3386.8,3386.6,2.95278046]
["bitfinex","ETHUSD",1762648270422,0.4858,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1762648270568,0.5493,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762648270932,0.81957293,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762648273479,0.81957293,3386.2,3386.1,2.95425005]
["bitfinex","ETHUSD",1762648276836,0.27027293,3386.2,3386.1,4.31414353]
["bitfinex","ETHUSD",1762648277049,0.67370001,3386.9,3386.1,4.31414353]
["bitfinex","ETHUSD",1762648277050,0.67370001,3386.9,3386.7,2.95266557]
["bitfinex","ETHUSD",1762648277227,0.82011664,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762648278642,0.82011664,3386.8,3386.7,3.42652684]
["bitfinex","ETHUSD",1762648278643,0.27071664,3386.8,3386.7,3.42652684]
["bitfinex","ETHUSD",1762648279138,0.93831664,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762648279303,0.99871664,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762648279635,0.93831664,3386.8,3386.7,3.853283]
["bitfinex","ETHUSD",1762648280504,0.27071664,3386.8,3386.7,4.327083]
["bitfinex","ETHUSD",1762648281018,0.27071664,3386.8,3386.7,3.853283]
["bitfinex","ETHUSD",1762648281813,0.81581664,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762648282222,0.32701664,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762648282742,0.81581664,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762648284064,0.32701664,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762648284969,0.81581664,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762648285662,0.81581664,3386.8,3386.6,2.95276827]
["bitfinex","ETHUSD",1762648285975,0.76381664,3386.7,3386.6,2.95276827]
["bitfinex","ETHUSD",1762648286130,0.82011664,3386.7,3386.6,2.95276827]
["bitfinex","ETHUSD",1762648286872,0.82011664,3386.7,3386.1,0.88709348]
["bitfinex","ETHUSD",1762648286873,0.82011664,3386.7,3386.5,2.95281411]
["bitfinex","ETHUSD",1762648287169,0.00200001,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762648287470,0.27367358,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762648288244,0.00200001,3386.9,3386.8,3.88693965]
["bitfinex","ETHUSD",1762648288467,0.49220001,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762648288659,0.76398089,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762648288833,0.76398579,3386.9,3386.8,3.86972248]
["bitfinex","ETHUSD",1762648289164,0.27378579,3386.9,3386.8,4.34352248]
["bitfinex","ETHUSD",1762648289373,0.76398579,3386.9,3386.8,3.86972248]
["bitfinex","ETHUSD",1762648289576,1.00178579,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762648290171,1.00178579,3386.9,3386.2,0.1472]
["bitfinex","ETHUSD",1762648290376,0.23980001,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762648290671,0.9975248,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762648294294,0.9975248,3386.9,3386.5,0.001]
["bitfinex","ETHUSD",1762648294458,0.33722479,3386.8,3386.6,2.9527946]
["bitfinex","ETHUSD",1762648294784,0.27192479,3386.7,3386.6,2.9527946]
["bitfinex","ETHUSD",1762648294963,0.82132479,3386.7,3386.6,2.9527946]
["bitfinex","ETHUSD",1762648296090,0.33442479,3386.7,3386.6,2.9527946]
["bitfinex","ETHUSD",1762648296688,0.81702479,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762648297488,0.33442479,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762648298186,0.33442479,3386.7,3386.5,2.95387484]
["bitfinex","ETHUSD",1762648298187,0.81702479,3386.7,3386.5,2.95387484]
["bitfinex","ETHUSD",1762648298395,0.27672479,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762648298609,0.76362479,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762648298899,0.76362479,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648300166,0.27672479,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648303995,0.27192479,3386.6,3386.5,3.42560122]
["bitfinex","ETHUSD",1762648304197,0.27192479,3386.6,3386.5,3.87900122]
["bitfinex","ETHUSD",1762648304794,0.27192479,3386.6,3386.5,3.42560122]
["bitfinex","ETHUSD",1762648305497,0.27192479,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648306025,0.34992479,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648306329,0.27192479,3386.6,3386.5,3.43240122]
["bitfinex","ETHUSD",1762648306704,0.27192479,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648307101,0.27192479,3386.6,3386.5,3.43240122]
["bitfinex","ETHUSD",1762648307307,0.27192479,3386.6,3386.5,3.90990122]
["bitfinex","ETHUSD",1762648307623,0.27192479,3386.6,3386.5,4.89148955]
["bitfinex","ETHUSD",1762648308197,0.00200001,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762648308537,0.27468971,3386.9,3386.8,3.43113965]
["bitfinex","ETHUSD",1762648308696,0.27468971,3386.9,3386.8,3.90863965]
["bitfinex","ETHUSD",1762648308897,0.00200001,3386.9,3386.8,3.90863965]
["bitfinex","ETHUSD",1762648309230,0.00200001,3386.9,3386.8,4.98832556]
["bitfinex","ETHUSD",1762648311618,0.00200001,3386.9,3386.8,4.51082556]
["bitfinex","ETHUSD",1762648312298,0.08000001,3386.9,3386.8,4.03232556]
["bitfinex","ETHUSD",1762648312703,0.00200001,3386.9,3386.8,4.03232556]
["bitfinex","ETHUSD",1762648316025,0.00200001,3386.9,3386.8,4.51082556]
["bitfinex","ETHUSD",1762648317810,0.00200001,3386.9,3386.8,4.03232556]
["bitfinex","ETHUSD",1762648321117,0.72590001,3386.9,3386.8,4.03232556]
["bitfinex","ETHUSD",1762648321317,0.25760001,3386.9,3386.8,4.03232556]
["bitfinex","ETHUSD",1762648321752,0.08000001,3386.9,3386.8,4.03232556]
["bitfinex","ETHUSD",1762648322627,0.72590001,3386.9,3386.5,0.001]
["bitfinex","ETHUSD",1762648322850,0.4806,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648323053,0.27248517,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648323253,0.33608517,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648325556,0.33608517,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762648326350,0.33608517,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648327755,0.81768517,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762648328675,0.81768517,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648331080,0.33608517,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648331279,0.27248517,3386.6,3386.5,3.85504722]
["bitfinex","ETHUSD",1762648331484,0.27248517,3386.6,3386.5,3.37794722]
["bitfinex","ETHUSD",1762648331695,0.33608517,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762648332498,0.81768517,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762648332781,1.24835842,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762648333572,1.24837138,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762648335191,3.96381641,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762648336610,3.96381641,3386.6,3386.4,0.001]
["bitfinex","ETHUSD",1762648336611,1.1092989,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648336816,7.53587376,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648337683,7.19739561,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648337880,7.99782606,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648338209,7.65767856,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648338411,1.99420183,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648338615,6.85724811,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648339922,1.53701013,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648340117,1.53221013,3386.5,3386.4,0.4781]
["bitfinex","ETHUSD",1762648340428,0.27249813,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648340633,0.75309813,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648340836,1.18377138,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648341911,1.94406619,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648342814,7.60754292,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648343321,7.94602107,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648343532,8.28616857,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648346555,3.88240384,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648346845,3.19080903,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648351959,2.85233088,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648352160,1.96288338,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648352542,2.43938338,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648352763,2.43938338,3386.5,3386.4,0.4805]
["bitfinex","ETHUSD",1762648352764,0.27249813,3386.5,3386.4,0.4805]
["bitfinex","ETHUSD",1762648353072,0.27249813,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648353259,0.77009813,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648354557,1.20077138,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648357272,0.70317138,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648358158,0.70329842,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648358683,0.70329842,3386.5,3386.4,0.4805]
["bitfinex","ETHUSD",1762648359181,0.70529842,3386.5,3386.4,0.4805]
["bitfinex","ETHUSD",1762648360566,0.70529842,3386.5,3386.4,0.9671]
["bitfinex","ETHUSD",1762648360769,0.27462517,3386.5,3386.4,0.4805]
["bitfinex","ETHUSD",1762648362079,0.70529842,3386.5,3386.4,0.4805]
["bitfinex","ETHUSD",1762648363778,0.78769842,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648364076,1.25059842,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648365392,0.78769842,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648365984,0.70529842,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648366210,0.70529842,3386.5,3386.4,0.9793]
["bitfinex","ETHUSD",1762648366412,0.27462517,3386.5,3386.4,0.498]
["bitfinex","ETHUSD",1762648368099,0.27462517,3386.5,3386.4,0.9793]
["bitfinex","ETHUSD",1762648369212,0.27462517,3386.5,3386.4,4.62094427]
["bitfinex","ETHUSD",1762648373808,0.27462517,3386.5,3386.4,1.66795585]
["bitfinex","ETHUSD",1762648373996,0.27462517,3386.5,3386.4,0.9793]
["bitfinex","ETHUSD",1762648374509,0.27462517,3386.5,3386.4,3.93228842]
["bitfinex","ETHUSD",1762648380305,0.27462517,3386.5,3386.4,0.9793]
["bitfinex","ETHUSD",1762648380921,0.27462517,3386.5,3386.4,3.93228842]
["bitfinex","ETHUSD",1762648386539,0.27462517,3386.5,3386.4,0.498]
["bitfinex","ETHUSD",1762648387033,0.27462517,3386.5,3386.4,3.90278842]
["bitfinex","ETHUSD",1762648390594,0.27462517,3386.5,3386.4,4.58848201]
["bitfinex","ETHUSD",1762648393448,0.27513271,3386.5,3386.4,4.58848201]
["bitfinex","ETHUSD",1762648396801,0.27513271,3386.5,3386.4,1.63549359]
["bitfinex","ETHUSD",1762648397008,0.27513271,3386.5,3386.4,0.498]
["bitfinex","ETHUSD",1762648397209,0.27530573,3386.5,3386.4,0.498]
["bitfinex","ETHUSD",1762648397411,0.27530573,3386.5,3386.4,3.90278842]
["bitfinex","ETHUSD",1762648399245,0.27530573,3386.5,3386.4,0.9498]
["bitfinex","ETHUSD",1762648399608,0.27530573,3386.5,3386.4,3.90278842]
["bitfinex","ETHUSD",1762648400903,0.27530573,3386.5,3386.4,0.9498]
["bitfinex","ETHUSD",1762648401131,0.27538641,3386.5,3386.4,0.9498]
["bitfinex","ETHUSD",1762648401377,0.27538641,3386.5,3386.4,3.90278842]
["bitfinex","ETHUSD",1762648402160,0.27538641,3386.5,3386.4,4.58848345]
["bitfinex","ETHUSD",1762648402772,0.27538641,3386.5,3386.4,1.63549503]
["bitfinex","ETHUSD",1762648403250,0.27538641,3386.5,3386.4,4.58848345]
["bitfinex","ETHUSD",1762648405013,1.19941456,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648405292,2.09778781,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648409366,1.25515966,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648410875,1.28838641,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648411169,1.71905966,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648412075,1.28838641,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648413004,1.54319625,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648414388,1.28838641,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648417106,0.82448641,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648418613,1.27828641,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648420915,0.82448641,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648421132,2.53799841,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648421310,4.05797461,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648424417,8.89433153,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648435612,8.55225322,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648436172,8.17352507,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648442634,3.23230074,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762648442837,0.74308641,3386.5,3386.4,0.9757]
["bitfinex","ETHUSD",1762648443475,0.27538641,3386.5,3386.4,0.9757]
["bitfinex","ETHUSD",1762648444009,0.705719,3386.5,3386.4,0.49]
["bitfinex","ETHUSD",1762648444210,0.705719,3386.5,3386.4,0.9757]
["bitfinex","ETHUSD",1762648444712,0.27538641,3386.5,3386.4,0.9757]
["bitfinex","ETHUSD",1762648445025,0.27538641,3386.5,3386.4,1.36867723]
["bitfinex","ETHUSD",1762648446626,0.27538641,3386.5,3386.4,3.92868842]
["bitfinex","ETHUSD",1762648447321,0.27538641,3386.5,3386.4,0.9757]
["bitfinex","ETHUSD",1762648447621,0.27538641,3386.5,3386.4,3.92868842]
["bitfinex","ETHUSD",1762648451014,0.002,3386.5,3386.4,3.92868842]
["bitfinex","ETHUSD",1762648454598,0.002,3386.5,3386.4,0.9757]
["bitfinex","ETHUSD",1762648454933,0.002,3386.5,3386.4,3.92868842]
["bitfinex","ETHUSD",1762648455143,0.002,3386.5,3386.4,4.63168429]
["bitfinex","ETHUSD",1762648456909,0.00200001,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762648457153,0.00200001,3386.9,3386.8,3.58883965]
["bitfinex","ETHUSD",1762648457310,0.00200001,3386.9,3386.8,4.07453965]
["bitfinex","ETHUSD",1762648457716,0.00200001,3386.9,3386.8,4.19285956]
["bitfinex","ETHUSD",1762648457916,0.00200001,3386.9,3386.8,5.20269151]
["bitfinex","ETHUSD",1762648458118,0.00200001,3386.9,3386.8,5.0843716]
["bitfinex","ETHUSD",1762648458452,0.00200001,3386.9,3386.8,5.11389799]
["bitfinex","ETHUSD",1762648458752,0.00200001,3386.9,3386.8,5.0843716]
["bitfinex","ETHUSD",1762648460375,0.00200001,3386.9,3386.8,5.11389799]
["bitfinex","ETHUSD",1762648460664,0.00200001,3386.9,3386.8,5.4898756]
["bitfinex","ETHUSD",1762648460872,0.00200001,3386.9,3386.8,5.60817941]
["bitfinex","ETHUSD",1762648461441,0.00200001,3386.9,3386.8,5.4898756]
["bitfinex","ETHUSD",1762648464262,0.00200001,3386.9,3386.8,6.7495876]
["bitfinex","ETHUSD",1762648469965,0.00200001,3386.9,3386.8,5.0843716]
["bitfinex","ETHUSD",1762648474654,0.00200001,3386.9,3386.8,6.3440836]
["bitfinex","ETHUSD",1762648475045,0.00200001,3386.9,3386.8,6.46239126]
["bitfinex","ETHUSD",1762648475459,0.00200001,3386.9,3386.8,6.86789526]
["bitfinex","ETHUSD",1762648481893,0.002,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762648482205,0.002,3387.6,3387.5,4.35533351]
["bitfinex","ETHUSD",1762648482405,0.002,3387.6,3387.5,4.99653351]
["bitfinex","ETHUSD",1762648482711,0.002,3387.6,3387.5,6.25624551]
["bitfinex","ETHUSD",1762648482867,0.002,3387.6,3387.5,6.66174951]
["bitfinex","ETHUSD",1762648486166,0.002,3387.6,3387.5,10.85068244]
["bitfinex","ETHUSD",1762648487258,0.002,3387.6,3387.5,13.96968244]
["bitfinex","ETHUSD",1762648487853,0.002,3389.2,3388.8,2.95089707]
["bitfinex","ETHUSD",1762648488093,0.27738928,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762648488386,0.33908928,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762648489176,0.005,3388.9,3388.8,4.34143036]
["bitfinex","ETHUSD",1762648489377,0.005,3388.9,3388.8,4.83463036]
["bitfinex","ETHUSD",1762648489790,0.005,3388.9,3388.8,4.80512139]
["bitfinex","ETHUSD",1762648490467,0.005,3388.9,3388.8,4.31192139]
["bitfinex","ETHUSD",1762648491081,0.005,3388.9,3388.8,4.80512139]
["bitfinex","ETHUSD",1762648492304,0.0712,3388.9,3388.8,3.85092139]
["bitfinex","ETHUSD",1762648492498,0.0712,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762648493099,0.005,3388.9,3388.8,3.41189707]
["bitfinex","ETHUSD",1762648494708,0.005,3388.9,3388.8,3.93460604]
["bitfinex","ETHUSD",1762648494914,0.005,3388.9,3388.8,4.05229707]
["bitfinex","ETHUSD",1762648495509,0.005,3388.9,3388.8,9.906446]
["bitfinex","ETHUSD",1762648495711,0.005,3388.9,3388.8,11.19218939]
["bitfinex","ETHUSD",1762648499929,1e-08,3388.9,3388.8,11.19218939]
["bitfinex","ETHUSD",1762648500431,0.005,3389.9,3389.5,0.405504]
["bitfinex","ETHUSD",1762648500589,0.005,3389.9,3389.8,9.26517548]
["bitfinex","ETHUSD",1762648500789,0.005,3389.9,3389.8,10.98121214]
["bitfinex","ETHUSD",1762648500994,0.005,3389.9,3389.8,11.47441214]
["bitfinex","ETHUSD",1762648501191,0.1786,3391.0,3389.9,1.665216]
["bitfinex","ETHUSD",1762648501468,0.46258266,3393.3,3389.9,1.665216]
["bitfinex","ETHUSD",1762648501469,0.4621,3391.3,3390.8,2.94915654]
["bitfinex","ETHUSD",1762648501664,0.2706,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648501866,0.729,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648502284,0.2706,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648502636,0.005,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648502841,0.005,3390.9,3390.8,3.59425654]
["bitfinex","ETHUSD",1762648504572,0.005,3390.9,3390.8,4.74631202]
["bitfinex","ETHUSD",1762648504770,0.005,3390.9,3390.8,5.21002046]
["bitfinex","ETHUSD",1762648505895,0.005,3390.9,3390.8,5.61552446]
["bitfinex","ETHUSD",1762648506768,0.005,3390.9,3390.8,9.80445739]
["bitfinex","ETHUSD",1762648508395,0.005,3390.9,3390.8,5.12232446]
["bitfinex","ETHUSD",1762648508582,0.007,3390.9,3390.8,5.12232446]
["bitfinex","ETHUSD",1762648509202,0.094,3390.9,3390.8,4.62442446]
["bitfinex","ETHUSD",1762648509895,0.007,3390.9,3390.8,4.62442446]
["bitfinex","ETHUSD",1762648510097,0.094,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648510467,0.2726,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648511471,0.731,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648511689,0.007,3390.9,3390.8,4.34576054]
["bitfinex","ETHUSD",1762648511887,0.007,3390.9,3390.8,5.64135486]
["bitfinex","ETHUSD",1762648514174,0.007,3390.9,3390.8,5.14815486]
["bitfinex","ETHUSD",1762648515494,0.007,3390.9,3390.8,4.65025486]
["bitfinex","ETHUSD",1762648515987,0.007,3390.9,3390.8,5.14815486]
["bitfinex","ETHUSD",1762648516895,0.007,3390.9,3390.8,9.85977935]
["bitfinex","ETHUSD",1762648517092,0.007,3390.9,3390.8,9.94844727]
["bitfinex","ETHUSD",1762648518381,0.007,3390.9,3390.8,11.20815927]
["bitfinex","ETHUSD",1762648523433,0.007,3390.9,3390.8,6.02812634]
["bitfinex","ETHUSD",1762648523635,1e-08,3390.9,3390.8,11.20815927]
["bitfinex","ETHUSD",1762648524650,1e-08,3390.9,3390.8,15.06815927]
["bitfinex","ETHUSD",1762648525087,1e-08,3390.9,3390.8,15.2498922]
["bitfinex","ETHUSD",1762648525268,1e-08,3390.9,3390.8,11.20815927]
["bitfinex","ETHUSD",1762648531790,1e-08,3390.9,3390.8,15.06815927]
["bitfinex","ETHUSD",1762648536400,0.05940001,3390.9,3390.8,9.48262234]
["bitfinex","ETHUSD",1762648536901,0.05940001,3390.9,3390.8,9.88812634]
["bitfinex","ETHUSD",1762648537962,0.72370001,3390.9,3390.8,6.95635654]
["bitfinex","ETHUSD",1762648538381,0.72370001,3390.9,3390.8,8.21606854]
["bitfinex","ETHUSD",1762648539923,0.72370001,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648539924,0.99698674,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648540118,0.99698848,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648540320,0.99701315,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762648540708,0.99701315,3390.9,3390.1,0.88640825]
["bitfinex","ETHUSD",1762648540709,5.18594608,3390.9,3390.1,0.88640825]
["bitfinex","ETHUSD",1762648540920,0.4758,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1762648541397,0.5492,3390.2,3390.1,4.35667749]
["bitfinex","ETHUSD",1762648544236,0.5492,3390.2,3390.1,4.35767749]
["bitfinex","ETHUSD",1762648546242,0.5492,3390.2,3390.1,3.09796549]
["bitfinex","ETHUSD",1762648546440,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762648546882,0.72380001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762648547174,0.72380001,3390.9,3390.7,2.94922228]
["bitfinex","ETHUSD",1762648547376,0.4804,3390.8,3390.7,2.94922228]
["bitfinex","ETHUSD",1762648547535,0.5504,3390.8,3390.7,2.94922228]
["bitfinex","ETHUSD",1762648548790,0.5504,3390.8,3390.4,0.1472]
["bitfinex","ETHUSD",1762648548939,0.07,3390.5,3390.1,0.001]
["bitfinex","ETHUSD",1762648549141,0.4804,3390.8,3390.4,2.94942429]
["bitfinex","ETHUSD",1762648549340,0.4804,3390.7,3390.4,2.94942429]
["bitfinex","ETHUSD",1762648549639,0.07,3390.5,3390.4,2.94942429]
["bitfinex","ETHUSD",1762648549945,4.5689335,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762648549946,0.17750001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762648550136,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762648550469,1e-08,3390.9,3390.8,3.58585654]
["bitfinex","ETHUSD",1762648550974,1e-08,3390.9,3390.8,4.06625654]
["bitfinex","ETHUSD",1762648551473,1e-08,3390.9,3390.8,3.58585654]
["bitfinex","ETHUSD",1762648551665,1e-08,3390.9,3390.8,4.58389928]
["bitfinex","ETHUSD",1762648552852,1e-08,3390.9,3390.8,4.09439928]
["bitfinex","ETHUSD",1762648557818,1e-08,3390.9,3390.8,4.58389928]
["bitfinex","ETHUSD",1762648558890,1e-08,3390.9,3390.8,5.84361128]
["bitfinex","ETHUSD",1762648560895,1e-08,3390.9,3390.8,6.33951128]
["bitfinex","ETHUSD",1762648562594,1e-08,3390.9,3390.8,6.71611528]
["bitfinex","ETHUSD",1762648562984,0.47310001,3390.9,3390.8,5.35511128]
["bitfinex","ETHUSD",1762648563594,0.47310001,3390.9,3390.8,5.82611128]
["bitfinex","ETHUSD",1762648563797,1e-08,3390.9,3390.8,5.35511128]
["bitfinex","ETHUSD",1762648564815,0.64780001,3390.9,3390.8,5.35511128]
["bitfinex","ETHUSD",1762648565108,0.72780001,3390.9,3390.8,5.35511128]
["bitfinex","ETHUSD",1762648565331,0.72780001,3390.9,3390.8,4.09539928]
["bitfinex","ETHUSD",1762648566108,0.72780001,3390.9,3390.8,3.09735654]
["bitfinex","ETHUSD",1762648566406,0.72780001,3390.9,3390.8,2.95015654]
["bitfinex","ETHUSD",1762648567707,1.00116094,3390.9,3390.8,2.95015654]
["bitfinex","ETHUSD",1762648568612,1.00116094,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762648570490,1.00116094,3390.9,3390.8,2.95015654]
["bitfinex","ETHUSD",1762648571193,1.00116094,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762648573531,1.00116094,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762648573738,0.0008,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762648573935,0.27416093,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762648574229,0.74493929,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762648574391,0.74493929,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762648575006,0.74493929,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762648576638,0.74493929,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762648577744,0.4718,3390.5,3390.4,2.95050448]
["bitfinex","ETHUSD",1762648578117,0.17860001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762648578310,0.25680001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762648578727,0.07820001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762648579848,0.72390001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762648581029,1e-08,3390.9,3390.8,3.44395654]
["bitfinex","ETHUSD",1762648581427,1e-08,3390.9,3390.8,3.91095654]
["bitfinex","ETHUSD",1762648581743,0.07820001,3390.9,3390.8,2.95015654]
["bitfinex","ETHUSD",1762648581949,0.02820001,3390.9,3390.8,2.95015654]
["bitfinex","ETHUSD",1762648582715,0.4671,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762648582952,0.74006602,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762648583152,0.77266602,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762648584675,0.77266602,3391.2,3391.0,2.94894332]
["bitfinex","ETHUSD",1762648584859,0.4997,3391.1,3391.0,2.94894332]
["bitfinex","ETHUSD",1762648585834,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648586063,0.27503236,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648586373,0.77473236,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648586976,0.77473236,3391.3,3391.1,2.94886195]
["bitfinex","ETHUSD",1762648587146,0.27303236,3391.2,3391.1,2.94886195]
["bitfinex","ETHUSD",1762648587477,0.76833236,3391.2,3391.0,2.9489488]
["bitfinex","ETHUSD",1762648587678,0.27303236,3391.1,3391.0,2.9489488]
["bitfinex","ETHUSD",1762648587906,0.30603236,3391.1,3391.0,2.9489488]
["bitfinex","ETHUSD",1762648588166,0.76833236,3391.1,3391.0,2.9489488]
["bitfinex","ETHUSD",1762648588364,0.30603236,3391.1,3391.0,2.9489488]
["bitfinex","ETHUSD",1762648588671,0.76833236,3391.1,3391.0,2.9489488]
["bitfinex","ETHUSD",1762648589264,0.74613236,3391.1,3391.0,2.9489488]
["bitfinex","ETHUSD",1762648589560,0.77273236,3391.1,3390.8,2.95014717]
["bitfinex","ETHUSD",1762648589728,0.002,3391.3,3390.8,2.95014717]
["bitfinex","ETHUSD",1762648589729,0.6017,3390.9,3390.8,2.95014717]
["bitfinex","ETHUSD",1762648590125,0.5517,3390.9,3390.8,2.95014717]
["bitfinex","ETHUSD",1762648590330,0.82489849,3390.9,3390.8,2.95014717]
["bitfinex","ETHUSD",1762648590530,0.5517,3390.9,3390.8,2.95014717]
["bitfinex","ETHUSD",1762648590962,0.4231,3390.9,3390.8,2.95014717]
["bitfinex","ETHUSD",1762648591172,0.0781,3391.3,3390.8,0.60566684]
["bitfinex","ETHUSD",1762648591377,0.27325922,3391.2,3391.0,2.94893297]
["bitfinex","ETHUSD",1762648591593,0.27325922,3391.1,3391.0,2.94893297]
["bitfinex","ETHUSD",1762648591737,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648591936,0.27528851,3391.3,3391.2,3.41920868]
["bitfinex","ETHUSD",1762648592135,0.35488851,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648592433,0.27528851,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648593437,0.35868851,3391.3,3390.9,3.09624454]
["bitfinex","ETHUSD",1762648593636,0.27328851,3391.2,3391.1,2.94882682]
["bitfinex","ETHUSD",1762648594473,0.35288851,3391.2,3391.1,2.94882682]
["bitfinex","ETHUSD",1762648594971,0.27328851,3391.2,3391.1,2.94882682]
["bitfinex","ETHUSD",1762648596711,0.35288851,3391.2,3391.1,2.94882682]
["bitfinex","ETHUSD",1762648597920,0.35288851,3391.2,3390.9,0.44135038]
["bitfinex","ETHUSD",1762648598222,0.27328851,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762648598369,0.27328851,3391.1,3391.0,3.4197826]
["bitfinex","ETHUSD",1762648598570,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648598815,0.27552796,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648599506,0.35512796,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648600594,0.35512796,3391.3,3390.9,0.1472]
["bitfinex","ETHUSD",1762648600801,0.27352796,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762648601175,0.27822796,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762648606420,0.27352796,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762648607627,0.27352796,3391.2,3391.1,3.91529563]
["bitfinex","ETHUSD",1762648607918,0.27352796,3391.2,3391.1,3.41949563]
["bitfinex","ETHUSD",1762648608109,0.27352796,3391.2,3391.1,4.45132264]
["bitfinex","ETHUSD",1762648609341,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648609487,0.2759114,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648610238,0.2759114,3391.3,3391.2,3.91520868]
["bitfinex","ETHUSD",1762648611134,0.2759114,3391.3,3391.2,3.41940868]
["bitfinex","ETHUSD",1762648611634,0.2759114,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648613334,0.3262114,3391.3,3391.1,2.94889563]
["bitfinex","ETHUSD",1762648613634,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648613830,0.27582899,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648614003,0.33052899,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648616144,0.33052899,3391.3,3390.9,0.504007]
["bitfinex","ETHUSD",1762648616438,0.27382899,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762648616929,0.27382899,3391.2,3391.1,3.91529563]
["bitfinex","ETHUSD",1762648617640,0.27382899,3391.2,3391.1,4.13368458]
["bitfinex","ETHUSD",1762648617945,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648618147,0.27576967,3391.3,3391.2,3.91520868]
["bitfinex","ETHUSD",1762648618450,0.27576967,3391.3,3391.2,5.07742757]
["bitfinex","ETHUSD",1762648622867,0.27576967,3391.3,3390.9,2.94998463]
["bitfinex","ETHUSD",1762648622868,0.82096967,3391.3,3390.9,0.001]
["bitfinex","ETHUSD",1762648623033,0.0722,3391.0,3390.9,2.95000465]
["bitfinex","ETHUSD",1762648624060,0.475,3391.3,3391.1,2.94886486]
["bitfinex","ETHUSD",1762648624358,0.0729,3391.0,3390.9,2.95001429]
["bitfinex","ETHUSD",1762648624557,0.34663579,3391.0,3390.9,2.95001429]
["bitfinex","ETHUSD",1762648624757,0.81893579,3391.0,3390.9,2.95001429]
["bitfinex","ETHUSD",1762648626374,0.81893579,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762648629765,0.81893579,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648629965,0.34663579,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648630340,0.34663579,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762648630544,0.34663579,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648631774,0.81893579,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648631979,0.34663579,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648632655,0.27373579,3391.0,3390.9,4.02420002]
["bitfinex","ETHUSD",1762648632859,0.27373579,3391.0,3390.9,4.51160002]
["bitfinex","ETHUSD",1762648633297,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648633598,0.27549929,3391.3,3391.2,3.43290868]
["bitfinex","ETHUSD",1762648633779,0.27549929,3391.3,3391.2,4.00445937]
["bitfinex","ETHUSD",1762648635798,0.27549929,3391.3,3391.2,4.48855937]
["bitfinex","ETHUSD",1762648636098,0.27549929,3391.3,3391.2,4.97595937]
["bitfinex","ETHUSD",1762648643075,0.27549929,3391.3,3391.2,4.48855937]
["bitfinex","ETHUSD",1762648644802,0.27549929,3391.3,3391.2,4.97595937]
["bitfinex","ETHUSD",1762648650531,0.27549929,3391.3,3391.2,4.48855937]
["bitfinex","ETHUSD",1762648652421,0.27549929,3391.3,3391.2,4.95555937]
["bitfinex","ETHUSD",1762648652923,0.27549929,3391.3,3391.2,4.48855937]
["bitfinex","ETHUSD",1762648653139,0.27549929,3391.3,3391.2,4.95555937]
["bitfinex","ETHUSD",1762648653433,0.002,3391.3,3391.2,4.98504745]
["bitfinex","ETHUSD",1762648658391,0.002,3391.3,3391.2,4.95555937]
["bitfinex","ETHUSD",1762648661403,0.27591782,3391.3,3391.2,4.95555937]
["bitfinex","ETHUSD",1762648662326,0.002,3391.3,3391.2,4.95555937]
["bitfinex","ETHUSD",1762648662499,0.27602308,3391.3,3391.2,4.95555937]
["bitfinex","ETHUSD",1762648663291,0.33692308,3391.3,3391.2,4.00445937]
["bitfinex","ETHUSD",1762648664228,0.27602308,3391.3,3391.2,4.00445937]
["bitfinex","ETHUSD",1762648665088,0.27602308,3391.3,3391.2,4.48045937]
["bitfinex","ETHUSD",1762648668128,0.35892308,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648668335,0.82962308,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648670038,0.82962308,3391.3,3391.0,2.9489826]
["bitfinex","ETHUSD",1762648670203,0.4805,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762648670402,0.75452308,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762648670613,0.83172308,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762648675674,0.83172308,3391.1,3390.9,0.001]
["bitfinex","ETHUSD",1762648675954,0.83172308,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648676122,0.75452308,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648676546,0.83172308,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648676767,0.83172308,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762648677862,0.83172308,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648678068,0.83172308,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762648678560,0.83164134,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648678857,0.83164134,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762648680088,1.22897466,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762648680224,1.79108155,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762648680423,6.18117576,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762648681281,0.27394134,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762648681446,0.27394134,3391.0,3390.9,3.42606956]
["bitfinex","ETHUSD",1762648681624,0.27394134,3391.0,3390.9,3.88686956]
["bitfinex","ETHUSD",1762648681967,0.27394134,3391.0,3390.9,3.42606956]
["bitfinex","ETHUSD",1762648683366,0.27394134,3391.0,3390.9,3.88686956]
["bitfinex","ETHUSD",1762648683663,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762648683843,0.27579846,3391.3,3391.2,3.61150868]
["bitfinex","ETHUSD",1762648684045,0.27579846,3391.3,3391.2,4.07230868]
["bitfinex","ETHUSD",1762648685037,0.27579846,3391.3,3391.2,4.10179676]
["bitfinex","ETHUSD",1762648685247,0.27579846,3391.3,3391.2,4.07230868]
["bitfinex","ETHUSD",1762648685447,0.27579846,3391.3,3391.2,5.15252694]
["bitfinex","ETHUSD",1762648685861,0.002,3391.3,3391.2,5.29972694]
["bitfinex","ETHUSD",1762648696391,0.002,3391.3,3391.2,4.64642694]
["bitfinex","ETHUSD",1762648696565,0.002,3391.3,3391.2,5.10722694]
["bitfinex","ETHUSD",1762648699581,1e-08,3391.4,3391.3,3.82442572]
["bitfinex","ETHUSD",1762648699756,1e-08,3391.4,3391.3,5.1376684]
["bitfinex","ETHUSD",1762648700365,1e-08,3391.4,3391.3,5.6092684]
["bitfinex","ETHUSD",1762648703317,1e-08,3391.4,3391.3,11.25907461]
["bitfinex","ETHUSD",1762648705202,1e-08,3391.4,3391.3,15.11907461]
["bitfinex","ETHUSD",1762648705603,1e-08,3391.4,3391.3,10.7289804]
["bitfinex","ETHUSD",1762648707522,1e-08,3391.4,3391.3,9.8626764]
["bitfinex","ETHUSD",1762648707722,1e-08,3391.4,3391.3,9.3910764]
["bitfinex","ETHUSD",1762648708928,1e-08,3391.4,3391.3,9.3920764]
["bitfinex","ETHUSD",1762648711005,1e-08,3391.4,3391.3,5.5320764]
["bitfinex","ETHUSD",1762648714439,1e-08,3391.4,3391.3,6.0215764]
["bitfinex","ETHUSD",1762648716751,1e-08,3391.4,3391.3,4.2723644]
["bitfinex","ETHUSD",1762648718041,0.05510001,3391.4,3391.3,3.8021644]
["bitfinex","ETHUSD",1762648718218,0.05510001,3391.4,3391.3,2.94972172]
["bitfinex","ETHUSD",1762648719650,1e-08,3391.4,3391.3,3.43602172]
["bitfinex","ETHUSD",1762648720146,1e-08,3391.4,3391.3,3.92552172]
["bitfinex","ETHUSD",1762648720956,1e-08,3391.4,3391.3,3.43602172]
["bitfinex","ETHUSD",1762648725343,1e-08,3391.4,3391.3,3.92912172]
["bitfinex","ETHUSD",1762648725550,1e-08,3391.4,3391.3,5.06535274]
["bitfinex","ETHUSD",1762648726850,1e-08,3391.4,3391.3,4.57225274]
["bitfinex","ETHUSD",1762648727040,1e-08,3391.4,3391.3,4.08595274]
["bitfinex","ETHUSD",1762648728531,1e-08,3391.4,3391.3,4.57745274]
["bitfinex","ETHUSD",1762648739446,1e-08,3391.4,3391.3,4.08595274]
["bitfinex","ETHUSD",1762648740358,0.08600001,3391.4,3391.3,4.08595274]
["bitfinex","ETHUSD",1762648740770,1e-08,3391.4,3391.3,4.08595274]
["bitfinex","ETHUSD",1762648740943,1e-08,3391.4,3391.3,4.57745274]
["bitfinex","ETHUSD",1762648741683,1e-08,3391.4,3391.3,5.03315274]
["bitfinex","ETHUSD",1762648742279,1e-08,3391.4,3391.3,4.57745274]
["bitfinex","ETHUSD",1762648742494,1e-08,3391.4,3391.3,5.03315274]
["bitfinex","ETHUSD",1762648742986,1e-08,3391.4,3391.3,5.06263995]
["bitfinex","ETHUSD",1762648743189,1e-08,3391.4,3391.3,5.18035274]
["bitfinex","ETHUSD",1762648743600,1e-08,3391.4,3391.3,5.2985042]
["bitfinex","ETHUSD",1762648751296,1e-08,3391.4,3391.3,4.8428042]
["bitfinex","ETHUSD",1762648751497,1e-08,3391.4,3391.3,4.3513042]
["bitfinex","ETHUSD",1762648751664,1e-08,3391.4,3391.3,4.8182042]
["bitfinex","ETHUSD",1762648752780,1e-08,3391.4,3391.3,4.3513042]
["bitfinex","ETHUSD",1762648753098,0.07230001,3391.4,3391.3,3.09692172]
["bitfinex","ETHUSD",1762648753803,1e-08,3391.4,3391.3,3.09692172]
["bitfinex","ETHUSD",1762648754304,1e-08,3391.4,3391.3,3.56382172]
["bitfinex","ETHUSD",1762648757321,1e-08,3391.4,3391.3,4.04900893]
["bitfinex","ETHUSD",1762648757526,1e-08,3391.4,3391.3,9.86499234]
["bitfinex","ETHUSD",1762648757700,1e-08,3391.4,3391.3,11.99674938]
["bitfinex","ETHUSD",1762648758102,1e-08,3391.8,3391.7,3.82077797]
["bitfinex","ETHUSD",1762648758322,1e-08,3391.8,3391.7,8.14823259]
["bitfinex","ETHUSD",1762648758496,1e-08,3391.8,3391.7,8.60393259]
["bitfinex","ETHUSD",1762648758696,1e-08,3391.8,3391.7,11.05581531]
["bitfinex","ETHUSD",1762648759188,1e-08,3391.8,3391.7,19.28452731]
["bitfinex","ETHUSD",1762648759391,0.27392543,3393.0,3392.0,3.3536172]
["bitfinex","ETHUSD",1762648759590,0.1789,3393.6,3392.0,16.40616495]
["bitfinex","ETHUSD",1762648759901,0.27395572,3393.5,3392.0,16.83238382]
["bitfinex","ETHUSD",1762648760128,0.27395572,3393.4,3392.0,17.08466346]
["bitfinex","ETHUSD",1762648760314,0.1789,3393.6,3392.0,17.08466346]
["bitfinex","ETHUSD",1762648760497,0.27364708,3393.5,3392.0,17.08466346]
["bitfinex","ETHUSD",1762648760703,0.27364708,3393.4,3392.0,17.08466346]
["bitfinex","ETHUSD",1762648760903,0.1789,3393.6,3392.0,17.08466346]
["bitfinex","ETHUSD",1762648761223,0.27364704,3393.5,3392.0,17.08466346]
["bitfinex","ETHUSD",1762648761542,0.0786,3394.0,3393.1,2.94707782]
["bitfinex","ETHUSD",1762648761691,0.0786,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762648761890,0.0786,3394.0,3393.9,3.09366277]
["bitfinex","ETHUSD",1762648762086,0.1509,3394.0,3393.9,3.09366277]
["bitfinex","ETHUSD",1762648762633,0.0786,3394.8,3393.9,0.4669]
["bitfinex","ETHUSD",1762648762834,0.27312008,3394.7,3394.3,0.1472]
["bitfinex","ETHUSD",1762648763138,0.4769,3394.7,3394.5,2.94592687]
["bitfinex","ETHUSD",1762648763430,0.0723,3394.6,3394.3,0.1472]
["bitfinex","ETHUSD",1762648763633,0.4927,3394.4,3394.3,0.1472]
["bitfinex","ETHUSD",1762648764008,1.02236546,3394.4,3394.1,2.94625845]
["bitfinex","ETHUSD",1762648764208,0.0786,3394.8,3394.2,2.94617255]
["bitfinex","ETHUSD",1762648764411,0.27260091,3394.7,3394.2,2.94617255]
["bitfinex","ETHUSD",1762648764619,0.0723,3394.3,3394.2,2.94617255]
["bitfinex","ETHUSD",1762648765017,0.5452,3394.3,3394.2,2.94617255]
["bitfinex","ETHUSD",1762648765433,0.5452,3394.3,3394.1,2.94625508]
["bitfinex","ETHUSD",1762648765633,0.4729,3394.3,3394.1,2.94625508]
["bitfinex","ETHUSD",1762648765858,0.0763,3394.2,3394.1,2.94625508]
["bitfinex","ETHUSD",1762648766246,0.5452,3394.2,3394.1,2.94625508]
["bitfinex","ETHUSD",1762648766436,0.0763,3394.2,3394.1,2.94625508]
["bitfinex","ETHUSD",1762648766635,0.4689,3394.6,3394.2,2.94620234]
["bitfinex","ETHUSD",1762648766951,0.4689,3394.6,3394.4,2.94601785]
["bitfinex","ETHUSD",1762648767254,0.0786,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762648767642,0.6238,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762648767846,0.1854,3395.3,3394.7,0.4669]
["bitfinex","ETHUSD",1762648768153,0.1854,3395.3,3394.9,0.1472]
["bitfinex","ETHUSD",1762648768366,0.1322,3396.0,3395.7,2.94486528]
["bitfinex","ETHUSD",1762648768552,0.1322,3396.0,3395.2,0.6601]
["bitfinex","ETHUSD",1762648768553,0.1854,3395.9,3395.2,0.6601]
["bitfinex","ETHUSD",1762648768710,0.1854,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762648768916,0.6623,3395.9,3395.7,2.94486579]
["bitfinex","ETHUSD",1762648769138,0.6623,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762648769338,0.7346,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762648770753,0.6051,3396.4,3395.9,2.94472746]
["bitfinex","ETHUSD",1762648770952,0.6051,3396.4,3396.1,2.94454463]
["bitfinex","ETHUSD",1762648771156,0.4769,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762648771355,0.1322,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1762648771529,0.6104,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1762648771856,0.6104,3396.4,3395.6,2.94494281]
["bitfinex","ETHUSD",1762648771857,4.86165462,3396.4,3395.8,2.94477636]
["bitfinex","ETHUSD",1762648772057,4.86165462,3396.4,3395.5,2.94507436]
["bitfinex","ETHUSD",1762648772058,0.6787,3395.5,3394.7,0.405504]
["bitfinex","ETHUSD",1762648772274,4.18025462,3396.2,3395.5,2.94502398]
["bitfinex","ETHUSD",1762648772577,4.65845462,3396.2,3395.4,0.6435]
["bitfinex","ETHUSD",1762648772777,0.4782,3396.1,3395.5,2.94506959]
["bitfinex","ETHUSD",1762648773193,0.4782,3396.1,3395.6,2.94494405]
["bitfinex","ETHUSD",1762648776185,0.071,3395.7,3395.4,0.1472]
["bitfinex","ETHUSD",1762648776482,4.18025462,3396.2,3395.5,2.94502017]
["bitfinex","ETHUSD",1762648776644,0.4782,3396.1,3395.5,2.94502017]
["bitfinex","ETHUSD",1762648776849,0.071,3395.6,3395.5,2.94502017]
["bitfinex","ETHUSD",1762648777651,0.071,3395.6,3395.4,3.09232166]
["bitfinex","ETHUSD",1762648777851,0.071,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762648779797,0.5463,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762648780699,0.071,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762648785324,4.99826891,3395.6,3395.2,2.94525778]
["bitfinex","ETHUSD",1762648785613,0.0704,3395.3,3395.2,3.09245778]
["bitfinex","ETHUSD",1762648786144,0.81770551,3395.3,3395.2,3.09245778]
["bitfinex","ETHUSD",1762648789023,0.81770551,3395.3,3395.1,2.9454038]
["bitfinex","ETHUSD",1762648789195,0.27200551,3395.2,3395.1,2.9454038]
["bitfinex","ETHUSD",1762648789533,0.81830551,3395.2,3395.1,2.9454038]
["bitfinex","ETHUSD",1762648789693,0.81830551,3395.2,3394.9,3.0927738]
["bitfinex","ETHUSD",1762648789893,0.0047,3395.0,3394.9,3.0927738]
["bitfinex","ETHUSD",1762648790101,0.27670551,3395.0,3394.9,3.0927738]
["bitfinex","ETHUSD",1762648790389,0.75200551,3395.0,3394.7,2.94570596]
["bitfinex","ETHUSD",1762648790611,0.0704,3394.8,3394.7,2.94570596]
["bitfinex","ETHUSD",1762648791125,0.34240551,3394.8,3394.7,2.94570596]
["bitfinex","ETHUSD",1762648794582,0.27200551,3394.8,3394.7,2.94570596]
["bitfinex","ETHUSD",1762648794800,0.27200551,3394.8,3394.7,3.89111818]
["bitfinex","ETHUSD",1762648795208,0.27200551,3394.8,3394.7,4.36141818]
["bitfinex","ETHUSD",1762648798020,0.34640551,3394.8,3394.7,3.89111818]
["bitfinex","ETHUSD",1762648798219,0.34640551,3394.8,3394.7,2.94570596]
["bitfinex","ETHUSD",1762648798623,0.34640551,3394.8,3394.7,3.41600596]
["bitfinex","ETHUSD",1762648798624,0.27200551,3394.8,3394.7,3.41600596]
["bitfinex","ETHUSD",1762648798935,0.27200551,3394.8,3394.7,5.29241796]
["bitfinex","ETHUSD",1762648799236,0.6596,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762648799437,0.93357958,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762648799638,1.00747958,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762648799939,0.53217958,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762648800113,0.34787958,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762648803167,0.27397958,3395.8,3395.7,3.4043009]
["bitfinex","ETHUSD",1762648803347,0.27397958,3395.8,3395.7,3.8793009]
["bitfinex","ETHUSD",1762648803776,0.27397958,3395.8,3395.7,4.57645634]
["bitfinex","ETHUSD",1762648804076,0.27397958,3395.8,3395.7,4.72365634]
["bitfinex","ETHUSD",1762648804771,0.81907958,3395.8,3395.0,0.475]
["bitfinex","ETHUSD",1762648805071,0.1843,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762648805238,0.45825099,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762648805440,0.51725099,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762648805639,0.33295099,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762648806688,0.33415099,3395.9,3395.8,2.89481418]
["bitfinex","ETHUSD",1762648807062,0.27395099,3395.9,3395.8,3.98568569]
["bitfinex","ETHUSD",1762648807389,0.27395099,3395.9,3395.8,4.49013383]
["bitfinex","ETHUSD",1762648807576,0.27395099,3395.9,3395.8,3.98568569]
["bitfinex","ETHUSD",1762648808087,0.27395099,3395.9,3395.8,4.46068569]
["bitfinex","ETHUSD",1762648808663,0.33415099,3395.9,3395.8,3.52628569]
["bitfinex","ETHUSD",1762648808980,0.27395099,3395.9,3395.8,3.35421418]
["bitfinex","ETHUSD",1762648811297,0.4861,3396.3,3396.0,2.94464075]
["bitfinex","ETHUSD",1762648811496,0.27573165,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762648811674,0.34023165,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762648814096,0.0665,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762648814763,0.0665,3396.1,3396.0,3.09184075]
["bitfinex","ETHUSD",1762648816169,0.002,3396.1,3396.0,3.09184075]
["bitfinex","ETHUSD",1762648816368,0.0622,3396.1,3396.0,3.09184075]
["bitfinex","ETHUSD",1762648816912,0.0622,3396.1,3396.0,3.55124075]
["bitfinex","ETHUSD",1762648817057,0.0622,3396.1,3396.0,9.03611031]
["bitfinex","ETHUSD",1762648817058,0.002,3396.1,3396.0,9.03611031]
["bitfinex","ETHUSD",1762648817258,0.002,3396.1,3396.0,10.67187991]
["bitfinex","ETHUSD",1762648817703,0.002,3396.1,3396.0,6.29022224]
["bitfinex","ETHUSD",1762648817866,0.002,3396.1,3396.0,5.88471824]
["bitfinex","ETHUSD",1762648818497,0.002,3396.1,3396.0,5.40971824]
["bitfinex","ETHUSD",1762648818665,0.002,3396.1,3396.0,4.47780624]
["bitfinex","ETHUSD",1762648818864,0.002,3396.1,3396.0,4.50725264]
["bitfinex","ETHUSD",1762648819096,0.002,3396.1,3396.0,4.47780624]
["bitfinex","ETHUSD",1762648820182,0.5471,3396.1,3395.8,0.001]
["bitfinex","ETHUSD",1762648820380,0.0049,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762648820593,0.1879,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762648820808,0.6783,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762648821307,0.95165069,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762648821680,1.73931759,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762648822979,1.34147377,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762648824929,0.85107377,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762648825117,0.002,3396.1,3395.8,3.88021418]
["bitfinex","ETHUSD",1762648825318,0.002,3396.1,3396.0,3.40404075]
["bitfinex","ETHUSD",1762648825695,0.002,3396.1,3396.0,3.87904075]
["bitfinex","ETHUSD",1762648825892,0.002,3396.1,3396.0,4.56152624]
["bitfinex","ETHUSD",1762648833440,0.002,3396.1,3396.0,4.96703024]
["bitfinex","ETHUSD",1762648833613,0.002,3396.1,3396.0,5.11423024]
["bitfinex","ETHUSD",1762648838444,0.002,3396.1,3396.0,4.17983024]
["bitfinex","ETHUSD",1762648838646,0.002,3396.1,3396.0,4.64353024]
["bitfinex","ETHUSD",1762648838861,0.002,3396.1,3396.0,5.13663024]
["bitfinex","ETHUSD",1762648840582,0.002,3396.1,3396.0,6.39634224]
["bitfinex","ETHUSD",1762648841543,0.002,3396.1,3396.0,10.25634224]
["bitfinex","ETHUSD",1762648850406,0.002,3396.1,3396.0,9.85083824]
["bitfinex","ETHUSD",1762648850566,0.002,3396.1,3396.0,10.25634224]
["bitfinex","ETHUSD",1762648850766,0.002,3396.1,3396.0,9.85083824]
["bitfinex","ETHUSD",1762648850981,0.002,3396.1,3396.0,10.25634224]
["bitfinex","ETHUSD",1762648851795,0.002,3396.1,3396.0,6.39634224]
["bitfinex","ETHUSD",1762648853014,0.002,3396.1,3396.0,5.90324224]
["bitfinex","ETHUSD",1762648853301,0.002,3396.1,3396.0,6.36374224]
["bitfinex","ETHUSD",1762648854564,0.002,3396.1,3396.0,5.90324224]
["bitfinex","ETHUSD",1762648854771,0.002,3396.1,3396.0,5.43954224]
["bitfinex","ETHUSD",1762648855179,0.002,3396.1,3396.0,5.91314224]
["bitfinex","ETHUSD",1762648855382,0.002,3396.1,3396.0,10.54162833]
["bitfinex","ETHUSD",1762648856369,0.002,3396.1,3396.0,18.56961442]
["bitfinex","ETHUSD",1762648856904,0.002,3396.1,3396.0,19.06691442]
["bitfinex","ETHUSD",1762648857882,0.002,3396.1,3396.0,14.89892833]
["bitfinex","ETHUSD",1762648859109,0.002,3396.1,3396.0,19.06691442]
["bitfinex","ETHUSD",1762648860838,0.1789,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762648861040,0.94691703,3397.7,3396.7,2.94403391]
["bitfinex","ETHUSD",1762648861225,0.0558,3397.5,3397.3,2.94345106]
["bitfinex","ETHUSD",1762648861531,0.0558,3397.5,3396.6,1.259712]
["bitfinex","ETHUSD",1762648861532,0.0558,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762648862092,0.5451,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762648863336,0.5451,3397.5,3397.2,2.94351976]
["bitfinex","ETHUSD",1762648863337,0.81936814,3397.5,3396.4,5.42769809]
["bitfinex","ETHUSD",1762648863499,0.0049,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762648863807,0.0049,3397.3,3396.4,1.259712]
["bitfinex","ETHUSD",1762648864005,0.0633,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762648864206,0.5451,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762648864396,0.5451,3397.2,3397.0,2.94376327]
["bitfinex","ETHUSD",1762648864598,0.0531,3396.5,3396.4,5.11138254]
["bitfinex","ETHUSD",1762648866127,0.0831,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762648866333,0.4964,3397.2,3396.6,2.94412059]
["bitfinex","ETHUSD",1762648866534,0.4964,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762648867035,0.5495,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762648867232,0.0531,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762648868202,0.545,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762648869630,0.1789,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762648869833,0.45342242,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762648870149,0.32762242,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762648870301,0.0797,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762648870505,0.3542077,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762648870731,0.8993077,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762648870939,0.8993077,3398.1,3397.9,2.94295848]
["bitfinex","ETHUSD",1762648871136,0.2745077,3398.0,3397.9,2.94296508]
["bitfinex","ETHUSD",1762648871337,0.8240077,3398.0,3397.9,2.94296508]
["bitfinex","ETHUSD",1762648872837,0.8240077,3398.0,3397.7,2.9431632]
["bitfinex","ETHUSD",1762648873036,0.6649,3397.8,3397.7,2.9431632]
["bitfinex","ETHUSD",1762648873538,0.7282,3397.8,3397.7,2.9431632]
["bitfinex","ETHUSD",1762648874139,0.6649,3397.8,3397.7,2.9431632]
["bitfinex","ETHUSD",1762648874318,0.486,3397.8,3397.7,2.9431632]
["bitfinex","ETHUSD",1762648875938,0.145,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762648876344,0.6279,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762648879420,0.5646,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762648880259,0.5646,3398.1,3397.5,0.6113]
["bitfinex","ETHUSD",1762648880551,0.2404,3398.0,3397.7,2.94315084]
["bitfinex","ETHUSD",1762648880723,0.2404,3398.0,3397.8,2.94305574]
["bitfinex","ETHUSD",1762648881125,0.3065,3397.9,3397.8,2.94305574]
["bitfinex","ETHUSD",1762648882115,0.5476,3397.9,3397.8,2.94305574]
["bitfinex","ETHUSD",1762648882433,0.3065,3397.9,3397.8,2.94305574]
["bitfinex","ETHUSD",1762648887054,0.5476,3397.9,3397.8,2.94305574]
["bitfinex","ETHUSD",1762648888974,0.3065,3397.9,3397.8,2.94305574]
["bitfinex","ETHUSD",1762648889263,0.0817,3398.1,3397.9,2.94291717]
["bitfinex","ETHUSD",1762648889419,0.0531,3397.9,3397.8,2.94307034]
["bitfinex","ETHUSD",1762648890061,0.0531,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762648890219,0.0551,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762648890421,0.0551,3397.9,3397.7,2.94316408]
["bitfinex","ETHUSD",1762648890621,0.0049,3397.8,3397.5,0.1464]
["bitfinex","ETHUSD",1762648890817,0.002,3397.9,3397.5,0.1464]
["bitfinex","ETHUSD",1762648891147,0.002,3397.9,3397.6,3.40815294]
["bitfinex","ETHUSD",1762648891353,0.002,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762648895163,0.27635996,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762648898370,0.32945996,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762648898571,0.32945996,3397.9,3397.5,0.1464]
["bitfinex","ETHUSD",1762648898729,0.32945996,3397.9,3397.5,2.94334027]
["bitfinex","ETHUSD",1762648898730,0.0529,3397.6,3397.5,2.94334027]
["bitfinex","ETHUSD",1762648899228,0.5141,3397.6,3397.5,2.94334027]
["bitfinex","ETHUSD",1762648899428,0.78897035,3397.6,3397.5,2.94334027]
["bitfinex","ETHUSD",1762648900015,0.78897035,3397.6,3397.2,0.1464]
["bitfinex","ETHUSD",1762648900183,0.5141,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762648900475,0.27486189,3397.6,3397.3,2.94343518]
["bitfinex","ETHUSD",1762648900673,0.27486189,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762648901284,0.36276189,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762648901982,0.82026189,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762648902641,0.36276189,3397.5,3396.4,2.16712635]
["bitfinex","ETHUSD",1762648902841,0.0046,3397.3,3397.0,1.259712]
["bitfinex","ETHUSD",1762648903172,0.0046,3397.3,3397.1,2.94365207]
["bitfinex","ETHUSD",1762648903529,0.0871,3397.2,3397.1,4.20336407]
["bitfinex","ETHUSD",1762648904772,0.0871,3397.2,3397.0,2.94375054]
["bitfinex","ETHUSD",1762648904971,0.0871,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762648905930,0.0871,3397.2,3397.0,2.94374116]
["bitfinex","ETHUSD",1762648906330,0.4583,3397.4,3397.0,2.94374116]
["bitfinex","ETHUSD",1762648906331,0.0046,3397.1,3397.0,2.94374116]
["bitfinex","ETHUSD",1762648906632,4.16998609,3397.9,3397.2,2.94357515]
["bitfinex","ETHUSD",1762648906979,0.47,3397.7,3397.2,2.94357515]
["bitfinex","ETHUSD",1762648907138,0.0792,3397.3,3397.1,2.94365716]
["bitfinex","ETHUSD",1762648908436,0.0047,3397.2,3397.1,2.94365716]
["bitfinex","ETHUSD",1762648909499,0.0047,3397.2,3396.7,0.1464]
["bitfinex","ETHUSD",1762648909656,0.0785,3397.0,3396.8,2.94388383]
["bitfinex","ETHUSD",1762648910158,0.41037683,3396.9,3396.5,2.94418712]
["bitfinex","ETHUSD",1762648910351,0.1359,3396.9,3396.6,2.94410126]
["bitfinex","ETHUSD",1762648911955,0.0746,3396.7,3396.5,2.94420614]
["bitfinex","ETHUSD",1762648912268,0.0054,3396.6,3396.4,2.94427677]
["bitfinex","ETHUSD",1762648913194,0.1312,3396.9,3396.2,0.4609]
["bitfinex","ETHUSD",1762648913499,0.1312,3396.9,3396.6,2.94404898]
["bitfinex","ETHUSD",1762648917336,0.1312,3396.9,3396.6,2.94412059]
["bitfinex","ETHUSD",1762648917968,0.0792,3396.7,3396.5,0.02944207]
["bitfinex","ETHUSD",1762648918171,0.0047,3396.6,3396.3,2.94432754]
["bitfinex","ETHUSD",1762648918384,0.0746,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762648919183,0.0746,3396.4,3396.3,3.53336433]
["bitfinex","ETHUSD",1762648919588,0.47,3396.7,3396.5,2.94417296]
["bitfinex","ETHUSD",1762648920191,0.47,3396.7,3396.4,2.94428283]
["bitfinex","ETHUSD",1762648920512,0.6012,3396.9,3396.5,0.02944207]
["bitfinex","ETHUSD",1762648920714,0.6012,3396.9,3396.6,2.94411911]
["bitfinex","ETHUSD",1762648921422,0.1312,3397.1,3396.8,2.94394724]
["bitfinex","ETHUSD",1762648921605,0.27371239,3397.0,3396.8,2.94394724]
["bitfinex","ETHUSD",1762648921805,0.1312,3397.1,3396.7,2.94399743]
["bitfinex","ETHUSD",1762648922009,0.27371238,3397.0,3396.7,2.94399743]
["bitfinex","ETHUSD",1762648922209,0.1312,3397.1,3396.7,2.94399743]
["bitfinex","ETHUSD",1762648922409,0.1989,3396.8,3396.5,2.94414296]
["bitfinex","ETHUSD",1762648922584,0.0048,3396.7,3396.5,2.94414296]
["bitfinex","ETHUSD",1762648922999,0.0048,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762648923324,0.0048,3396.7,3396.5,2.94419737]
["bitfinex","ETHUSD",1762648925398,0.063,3396.6,3396.5,2.94419737]
["bitfinex","ETHUSD",1762648926127,0.063,3396.6,3396.3,3.53328561]
["bitfinex","ETHUSD",1762648926324,0.063,3396.6,3396.4,2.94427574]
["bitfinex","ETHUSD",1762648927820,0.0054,3396.5,3396.3,3.53333263]
["bitfinex","ETHUSD",1762648928117,0.6128,3396.8,3396.4,2.9442779]
["bitfinex","ETHUSD",1762648929533,0.1312,3396.8,3396.1,0.8276]
["bitfinex","ETHUSD",1762648929693,0.002,3396.9,3396.7,0.4556]
["bitfinex","ETHUSD",1762648930439,0.27411134,3396.8,3396.7,0.4556]
["bitfinex","ETHUSD",1762648931797,0.34181134,3396.8,3396.5,2.94418139]
["bitfinex","ETHUSD",1762648932120,0.0048,3396.6,3396.4,2.94422714]
["bitfinex","ETHUSD",1762648932481,0.0048,3396.6,3396.3,2.94436767]
["bitfinex","ETHUSD",1762648932690,0.002,3396.9,3396.7,2.94401076]
["bitfinex","ETHUSD",1762648933121,0.002,3396.9,3396.8,0.4556]
["bitfinex","ETHUSD",1762648933420,0.27622831,3396.9,3396.8,0.4556]
["bitfinex","ETHUSD",1762648933789,0.27622831,3396.9,3396.8,3.39954724]
["bitfinex","ETHUSD",1762648934009,0.27622831,3396.9,3396.8,3.88214724]
["bitfinex","ETHUSD",1762648935939,0.002,3396.9,3396.8,4.56771656]
["bitfinex","ETHUSD",1762648948267,0.002,3396.9,3396.8,4.08511656]
["bitfinex","ETHUSD",1762648948929,0.002,3396.9,3396.8,4.56771656]
["bitfinex","ETHUSD",1762648952775,0.002,3396.9,3396.8,4.08511656]
["bitfinex","ETHUSD",1762648953577,0.002,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762648953779,0.002,3396.9,3396.8,3.90804724]
["bitfinex","ETHUSD",1762648957158,0.002,3396.9,3396.8,3.07604724]
["bitfinex","ETHUSD",1762648957964,0.002,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762648958296,0.002,3396.9,3396.7,0.1464]
["bitfinex","ETHUSD",1762648958297,1.1139,3396.9,3396.7,0.1464]
["bitfinex","ETHUSD",1762648958498,0.4628,3396.8,3396.7,0.1464]
["bitfinex","ETHUSD",1762648958861,0.4628,3396.8,3396.7,3.09043391]
["bitfinex","ETHUSD",1762648960360,0.1844,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762648960720,0.9295,3396.8,3396.7,3.09042356]
["bitfinex","ETHUSD",1762648965078,0.4628,3396.8,3396.7,3.09042356]
["bitfinex","ETHUSD",1762648966619,0.4628,3396.8,3396.7,0.1464]
["bitfinex","ETHUSD",1762648966792,0.9429,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762648967316,0.9429,3396.8,3396.5,0.1472]
["bitfinex","ETHUSD",1762648967486,0.487,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762648967818,0.9671,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762648968320,1.24188129,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762648968483,1.24188129,3396.6,3396.4,2.94427473]
["bitfinex","ETHUSD",1762648968819,0.75488129,3396.5,3396.4,2.94427473]
["bitfinex","ETHUSD",1762648969015,1.24188129,3396.5,3396.4,2.94427473]
["bitfinex","ETHUSD",1762648973535,0.487,3396.3,3396.2,2.89446012]
["bitfinex","ETHUSD",1762648973847,0.27478129,3396.3,3396.2,2.89446012]
["bitfinex","ETHUSD",1762648975135,0.76178129,3396.3,3396.2,2.89446012]
["bitfinex","ETHUSD",1762648975314,0.487,3396.3,3396.2,2.89446012]
["bitfinex","ETHUSD",1762648977839,0.9671,3396.3,3396.2,2.89446012]
["bitfinex","ETHUSD",1762648978364,0.4801,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762648978507,0.75440712,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762648978820,0.27430712,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762648981122,0.27630712,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762648981562,0.73140712,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762648982348,0.27630712,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762648982865,0.73140712,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762648985374,1.21930712,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762648990596,1.21930712,3396.5,3396.1,0.1472]
["bitfinex","ETHUSD",1762648990889,0.27430712,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762648991464,0.72940712,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762648991904,1.21730712,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762648993117,0.27430712,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762648996998,0.002,3396.5,3396.3,2.94438064]
["bitfinex","ETHUSD",1762648996999,0.002,3396.5,3396.4,3.34979795]
["bitfinex","ETHUSD",1762648997216,0.27672953,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762648997515,0.27672953,3396.5,3396.4,4.20400595]
["bitfinex","ETHUSD",1762648997890,0.27672953,3396.5,3396.4,4.33610595]
["bitfinex","ETHUSD",1762648998088,0.27672953,3396.5,3396.4,3.07639395]
["bitfinex","ETHUSD",1762648998289,0.27672953,3396.5,3396.4,3.22102348]
["bitfinex","ETHUSD",1762648998493,0.73182953,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762648998704,1.21972953,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762649001727,0.73182953,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762649001926,0.27672953,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762649002332,0.27672953,3396.5,3396.4,3.07639395]
["bitfinex","ETHUSD",1762649002513,0.27672953,3396.5,3396.4,5.08041695]
["bitfinex","ETHUSD",1762649002713,0.27672953,3396.5,3396.4,5.21251695]
["bitfinex","ETHUSD",1762649003036,0.27672953,3396.5,3396.4,5.08041695]
["bitfinex","ETHUSD",1762649003210,0.27672953,3396.5,3396.4,5.21251695]
["bitfinex","ETHUSD",1762649004099,0.27672953,3396.5,3396.4,4.20400595]
["bitfinex","ETHUSD",1762649004301,1.21972953,3396.5,3396.4,4.20400595]
["bitfinex","ETHUSD",1762649004924,0.73182953,3396.5,3396.4,4.20400595]
["bitfinex","ETHUSD",1762649007126,0.73182953,3396.5,3396.4,4.35120595]
["bitfinex","ETHUSD",1762649008748,1.21972953,3396.5,3396.4,4.35120595]
["bitfinex","ETHUSD",1762649009416,1.21972953,3396.5,3396.4,3.09149395]
["bitfinex","ETHUSD",1762649009604,1.21972953,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762649011860,0.73182953,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762649012151,0.27672953,3396.5,3396.4,3.07639395]
["bitfinex","ETHUSD",1762649014438,0.75972953,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762649014629,1.23252953,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762649016249,1.23254144,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762649022534,0.75974144,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762649023810,0.27674144,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762649025325,0.27674144,3396.5,3396.4,3.22359395]
["bitfinex","ETHUSD",1762649026416,0.27674144,3396.5,3396.4,4.17581416]
["bitfinex","ETHUSD",1762649031015,0.27674144,3396.5,3396.4,6.00257309]
["bitfinex","ETHUSD",1762649031223,0.002,3396.5,3396.4,10.14132414]
["bitfinex","ETHUSD",1762649031528,0.002,3396.5,3396.4,10.41806558]
["bitfinex","ETHUSD",1762649032437,0.002,3396.5,3396.4,6.2498716]
["bitfinex","ETHUSD",1762649033354,0.002,3396.5,3396.4,5.97313016]
["bitfinex","ETHUSD",1762649034453,0.002,3396.5,3396.4,6.09108685]
["bitfinex","ETHUSD",1762649042296,0.002,3396.5,3396.4,5.95898685]
["bitfinex","ETHUSD",1762649042446,0.002,3396.5,3396.4,6.09108685]
["bitfinex","ETHUSD",1762649042899,0.002,3396.5,3396.4,5.94388685]
["bitfinex","ETHUSD",1762649043077,0.002,3396.5,3396.4,6.09108685]
["bitfinex","ETHUSD",1762649045550,0.002,3396.5,3396.4,9.95108685]
["bitfinex","ETHUSD",1762649047606,0.002,3396.5,3396.4,6.09108685]
["bitfinex","ETHUSD",1762649048109,0.002,3397.2,3397.1,4.60890326]
["bitfinex","ETHUSD",1762649048285,0.002,3397.2,3397.1,9.1160281]
["bitfinex","ETHUSD",1762649048610,0.002,3397.2,3397.1,9.2481281]
["bitfinex","ETHUSD",1762649048823,0.002,3397.2,3397.1,9.8186281]
["bitfinex","ETHUSD",1762649050803,1e-08,3397.3,3397.2,4.60881661]
["bitfinex","ETHUSD",1762649051007,1e-08,3397.3,3397.2,6.56958839]
["bitfinex","ETHUSD",1762649051511,1e-08,3397.3,3397.2,7.14008839]
["bitfinex","ETHUSD",1762649058018,1e-08,3397.3,3397.2,7.28648839]
["bitfinex","ETHUSD",1762649058616,1e-08,3397.3,3397.2,7.15438839]
["bitfinex","ETHUSD",1762649058928,1e-08,3397.3,3397.2,7.02228839]
["bitfinex","ETHUSD",1762649059088,1e-08,3397.3,3397.2,7.15438839]
["bitfinex","ETHUSD",1762649062185,0.45530001,3397.3,3397.2,7.02228839]
["bitfinex","ETHUSD",1762649062416,0.94610001,3397.3,3397.2,7.02228839]
["bitfinex","ETHUSD",1762649063236,0.94610001,3397.3,3397.2,10.88228839]
["bitfinex","ETHUSD",1762649065120,0.94610001,3397.3,3397.2,4.34971261]
["bitfinex","ETHUSD",1762649074649,0.45530001,3397.3,3397.2,4.34971261]
["bitfinex","ETHUSD",1762649074837,0.93280001,3397.3,3397.2,4.34971261]
["bitfinex","ETHUSD",1762649079157,0.93280001,3397.3,3397.2,4.20331261]
["bitfinex","ETHUSD",1762649079360,1.20736038,3397.3,3397.2,4.20331261]
["bitfinex","ETHUSD",1762649080191,0.93280001,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762649080457,1.20730851,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762649091168,1.20730851,3397.3,3397.1,2.94463708]
["bitfinex","ETHUSD",1762649091480,1.2139085,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649095268,2.06101338,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649099023,9.1716027,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649100709,6.22800209,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649101602,2.06061363,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649101790,1.21350875,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649103105,0.74980875,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649103307,1.20950875,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649105302,1.20950875,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762649105475,1.20950875,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649105674,1.20950875,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762649106378,0.74980875,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762649106709,0.27410875,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762649107703,0.73390875,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649107902,1.19360875,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649109677,1.62195211,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649109878,1.19368754,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649110712,4.13728815,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649116383,4.1372717,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649124060,5.3969837,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762649139306,2.9437783,3397.0,3396.5,2.89720463]
["bitfinex","ETHUSD",1762649139473,0.27417109,3396.9,3396.5,2.89720463]
["bitfinex","ETHUSD",1762649139818,0.27417109,3396.8,3396.5,2.89720463]
["bitfinex","ETHUSD",1762649140019,0.27417109,3396.7,3396.4,2.94525742]
["bitfinex","ETHUSD",1762649140230,0.27417109,3396.6,3396.4,2.94525742]
["bitfinex","ETHUSD",1762649140517,0.27417109,3396.5,3396.4,2.94525742]
["bitfinex","ETHUSD",1762649143634,0.27417109,3396.5,3396.4,3.07735742]
["bitfinex","ETHUSD",1762649146027,0.27417109,3396.5,3396.4,3.20945742]
["bitfinex","ETHUSD",1762649150436,0.27417109,3396.5,3396.4,3.07735742]
["bitfinex","ETHUSD",1762649152961,0.27417109,3396.5,3396.4,2.94525742]
["bitfinex","ETHUSD",1762649153127,0.27417109,3396.5,3396.4,3.07735742]
["bitfinex","ETHUSD",1762649153332,0.27417109,3396.5,3396.4,0.1331]
["bitfinex","ETHUSD",1762649153533,0.27417109,3396.5,3396.4,3.07739395]
["bitfinex","ETHUSD",1762649154971,0.27417109,3396.5,3396.4,3.20949395]
["bitfinex","ETHUSD",1762649155171,0.27417109,3396.5,3396.4,3.07739395]
["bitfinex","ETHUSD",1762649160374,0.27617109,3396.5,3396.4,3.07739395]
["bitfinex","ETHUSD",1762649160774,0.27617109,3396.5,3396.4,0.1331]
["bitfinex","ETHUSD",1762649160951,0.27617109,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762649161147,0.27617109,3396.5,3396.4,2.94529395]
["bitfinex","ETHUSD",1762649161545,0.27617109,3396.5,3396.4,3.07739395]
["bitfinex","ETHUSD",1762649168611,0.27617109,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762649168907,0.74137109,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762649169103,0.74137109,3396.5,3396.4,2.94529395]
["bitfinex","ETHUSD",1762649170210,1.24027109,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762649170822,1.67333409,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762649171225,8.99398285,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762649171423,8.56091985,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762649171625,9.44587429,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762649176753,10.70558629,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762649178251,11.8448787,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762649178452,2.94446734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762649178650,9.31999192,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762649178954,4.60977004,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762649179154,4.60994346,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649179352,11.05077375,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649179552,11.54967375,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649179735,11.66773454,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649180135,3.20727318,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649180334,0.85743188,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649181240,1.53653188,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649181460,4.48125934,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649187682,5.74097134,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649194303,4.59667134,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649194496,5.78844451,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649194705,10.819086,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649195001,11.68239648,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649195201,11.303386,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649201993,4.52873251,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649202605,4.98723251,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649202932,5.47153251,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649204010,6.73124451,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649205313,6.73164494,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649210808,11.29488643,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649211732,0.27457152,3395.9,3395.8,0.1331]
["bitfinex","ETHUSD",1762649217826,0.27457152,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649219374,0.72967152,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649219543,1.20377152,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649219745,0.72967152,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649219939,0.72967152,3395.9,3395.8,0.1331]
["bitfinex","ETHUSD",1762649219940,0.27457152,3395.9,3395.8,0.1331]
["bitfinex","ETHUSD",1762649221335,0.27457152,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649222074,0.27457152,3395.9,3395.8,0.1331]
["bitfinex","ETHUSD",1762649223973,0.27457152,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649224441,0.27457152,3395.9,3395.8,0.1331]
["bitfinex","ETHUSD",1762649227643,0.27457152,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649228183,8.84893553,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649228382,8.51610137,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649228684,0.27457152,3395.9,3395.8,0.1331]
["bitfinex","ETHUSD",1762649229066,0.1484,3396.0,3395.8,3.07791418]
["bitfinex","ETHUSD",1762649229368,0.27434747,3395.9,3395.8,2.94581418]
["bitfinex","ETHUSD",1762649229877,0.27434747,3395.9,3395.8,3.07791418]
["bitfinex","ETHUSD",1762649231473,0.27434747,3395.9,3395.8,0.1331]
["bitfinex","ETHUSD",1762649236693,0.27434747,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649239099,1.20934747,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762649243293,0.27434747,3395.9,3395.8,0.1331]
["bitfinex","ETHUSD",1762649245279,0.27434747,3395.9,3395.8,3.67852894]
["bitfinex","ETHUSD",1762649251007,0.27434747,3395.9,3395.8,3.96628108]
["bitfinex","ETHUSD",1762649251191,0.002,3396.0,3395.9,3.35023146]
["bitfinex","ETHUSD",1762649251411,0.002,3396.0,3395.9,3.61443146]
["bitfinex","ETHUSD",1762649255501,0.002,3396.0,3395.9,3.48233146]
["bitfinex","ETHUSD",1762649255702,0.002,3396.0,3395.9,4.89555562]
["bitfinex","ETHUSD",1762649256036,0.002,3396.0,3395.9,4.49005162]
["bitfinex","ETHUSD",1762649258151,0.002,3396.0,3395.9,4.62215162]
["bitfinex","ETHUSD",1762649259255,0.002,3396.0,3395.9,4.49005162]
["bitfinex","ETHUSD",1762649260817,1.22615738,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762649261345,1.22615738,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649263118,1.22615738,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649263354,1.22615738,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649267064,0.27605738,3396.0,3395.9,3.07782746]
["bitfinex","ETHUSD",1762649273380,0.27605738,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649285593,0.73435738,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649288905,0.27605738,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649294065,0.27605738,3396.0,3395.9,3.97638313]
["bitfinex","ETHUSD",1762649296305,0.002,3396.0,3395.9,3.97638313]
["bitfinex","ETHUSD",1762649296904,0.002,3396.0,3395.9,3.84428313]
["bitfinex","ETHUSD",1762649297203,0.002,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649297917,0.27676981,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649298625,0.73506981,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649299115,1.21306981,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649299288,1.21306981,3396.0,3395.9,3.07782746]
["bitfinex","ETHUSD",1762649299289,0.27676981,3396.0,3395.9,3.07782746]
["bitfinex","ETHUSD",1762649299695,0.27676981,3396.0,3395.9,4.00280323]
["bitfinex","ETHUSD",1762649304298,0.27676981,3396.0,3395.9,3.07782746]
["bitfinex","ETHUSD",1762649305419,0.27676981,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649305810,1.21306981,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649307299,0.73506981,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649307523,1.21306981,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649311212,0.27676981,3396.0,3395.9,3.97638322]
["bitfinex","ETHUSD",1762649311450,0.27676981,3396.0,3395.9,4.25568322]
["bitfinex","ETHUSD",1762649311752,0.27676981,3396.0,3395.9,4.66118722]
["bitfinex","ETHUSD",1762649311947,0.27676981,3396.0,3395.9,4.52908722]
["bitfinex","ETHUSD",1762649312316,0.27685149,3396.0,3395.9,4.52908722]
["bitfinex","ETHUSD",1762649312517,0.002,3396.0,3395.9,4.52908722]
["bitfinex","ETHUSD",1762649312736,0.002,3396.0,3395.9,4.80585703]
["bitfinex","ETHUSD",1762649315334,0.002,3396.0,3395.9,4.93795703]
["bitfinex","ETHUSD",1762649321184,0.002,3396.0,3395.9,8.79795703]
["bitfinex","ETHUSD",1762649324254,0.002,3396.0,3395.9,8.66585703]
["bitfinex","ETHUSD",1762649325188,0.002,3396.0,3395.9,8.79795703]
["bitfinex","ETHUSD",1762649327695,0.002,3396.0,3395.9,8.66585703]
["bitfinex","ETHUSD",1762649327858,0.002,3396.0,3395.9,8.79795703]
["bitfinex","ETHUSD",1762649328256,0.002,3396.0,3395.9,6.19766903]
["bitfinex","ETHUSD",1762649332831,0.002,3396.0,3395.9,10.05766903]
["bitfinex","ETHUSD",1762649333383,1e-08,3396.4,3396.3,3.48198464]
["bitfinex","ETHUSD",1762649333639,1e-08,3396.4,3396.3,9.88806873]
["bitfinex","ETHUSD",1762649333815,1e-08,3396.4,3396.3,10.16736873]
["bitfinex","ETHUSD",1762649334020,1e-08,3396.4,3396.3,10.28532229]
["bitfinex","ETHUSD",1762649338009,1e-08,3396.4,3396.3,10.15322229]
["bitfinex","ETHUSD",1762649338425,1e-08,3396.4,3396.3,5.77546688]
["bitfinex","ETHUSD",1762649338623,1e-08,3396.4,3396.3,9.63546688]
["bitfinex","ETHUSD",1762649339825,1e-08,3396.4,3396.3,14.01322229]
["bitfinex","ETHUSD",1762649340396,1e-08,3396.4,3396.3,13.80208225]
["bitfinex","ETHUSD",1762649342128,1e-08,3396.4,3396.3,13.93418225]
["bitfinex","ETHUSD",1762649343946,1e-08,3396.4,3396.3,13.80208225]
["bitfinex","ETHUSD",1762649350062,1e-08,3396.4,3396.3,13.66998225]
["bitfinex","ETHUSD",1762649350270,0.49530001,3396.4,3396.3,13.66998225]
["bitfinex","ETHUSD",1762649350637,0.95310001,3396.4,3396.3,7.0695342]
["bitfinex","ETHUSD",1762649350841,1.22755935,3396.4,3396.3,4.12515356]
["bitfinex","ETHUSD",1762649351040,1.22755935,3396.4,3396.3,7.0695342]
["bitfinex","ETHUSD",1762649351864,1.22755935,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1762649352069,1.22755935,3396.4,3396.1,2.94454324]
["bitfinex","ETHUSD",1762649352268,0.73225934,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762649352439,0.73225934,3396.3,3396.1,2.94453755]
["bitfinex","ETHUSD",1762649352621,0.73225934,3396.2,3396.1,2.94453755]
["bitfinex","ETHUSD",1762649352970,1.22755934,3396.2,3396.1,2.94453755]
["bitfinex","ETHUSD",1762649359143,1.22755934,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1762649359342,0.9531,3396.1,3395.9,2.94569772]
["bitfinex","ETHUSD",1762649359541,0.76920827,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649359785,1.22700827,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649363282,1.22682073,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649364151,1.22682073,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762649366706,1.22682073,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649368438,1.65858449,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649369317,4.60322524,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649369626,4.17146148,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649370120,1.22682073,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649370821,4.17146148,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649371521,1.22682073,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649371719,2.36686459,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649375734,5.31150534,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649376619,5.31151417,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649376825,5.42954291,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762649377426,2.94481418,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762649377722,5.12484928,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762649377908,5.60384928,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762649378114,5.72189056,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762649381828,6.98160256,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762649382022,6.60259208,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762649382350,4.20504659,3395.2,3395.0,0.001]
["bitfinex","ETHUSD",1762649382594,4.68813334,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762649382847,8.37209577,3394.7,3394.3,0.001]
["bitfinex","ETHUSD",1762649383032,2.94602875,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762649383235,9.12908568,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762649383533,7.11290451,3394.1,3392.5,0.1331]
["bitfinex","ETHUSD",1762649383731,13.29596144,3394.1,3392.4,0.1341]
["bitfinex","ETHUSD",1762649384050,9.60834607,3394.1,3392.9,2.94730423]
["bitfinex","ETHUSD",1762649384215,9.60834607,3394.1,3392.9,2.94732216]
["bitfinex","ETHUSD",1762649384755,9.60834607,3394.1,3392.8,2.94739059]
["bitfinex","ETHUSD",1762649384936,9.60834607,3394.1,3392.9,2.94732649]
["bitfinex","ETHUSD",1762649386348,1.99093463,3394.1,3392.5,4.30071537]
["bitfinex","ETHUSD",1762649386550,0.75852956,3394.0,3392.7,2.94747014]
["bitfinex","ETHUSD",1762649386754,2.94672764,3393.6,3392.7,2.94747014]
["bitfinex","ETHUSD",1762649386910,4.16661537,3393.4,3392.6,3.37761177]
["bitfinex","ETHUSD",1762649387254,0.27372956,3393.3,3392.6,2.94752143]
["bitfinex","ETHUSD",1762649387417,0.27372956,3393.2,3392.7,2.94744202]
["bitfinex","ETHUSD",1762649387619,0.27372956,3393.1,3392.7,2.94744202]
["bitfinex","ETHUSD",1762649387840,0.27372956,3393.0,3392.1,0.1341]
["bitfinex","ETHUSD",1762649388028,0.4891,3392.8,3392.3,2.9478363]
["bitfinex","ETHUSD",1762649388232,0.4891,3392.8,3392.5,2.94761434]
["bitfinex","ETHUSD",1762649388847,0.4891,3392.8,3392.1,0.2682]
["bitfinex","ETHUSD",1762649388848,0.4891,3392.6,3392.1,2.94802629]
["bitfinex","ETHUSD",1762649389149,0.4891,3392.4,3392.1,2.94802629]
["bitfinex","ETHUSD",1762649389319,0.4891,3392.2,3392.0,0.001]
["bitfinex","ETHUSD",1762649389519,0.4891,3392.2,3392.0,2.94908774]
["bitfinex","ETHUSD",1762649390118,0.4891,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762649390816,1.01761154,3392.7,3392.1,2.94797041]
["bitfinex","ETHUSD",1762649391046,0.2717132,3392.6,3392.1,2.94797041]
["bitfinex","ETHUSD",1762649391248,3.43656721,3392.8,3392.1,2.94797041]
["bitfinex","ETHUSD",1762649391249,0.2717132,3392.5,3392.1,2.94802629]
["bitfinex","ETHUSD",1762649391449,0.27156089,3392.4,3392.1,2.94802629]
["bitfinex","ETHUSD",1762649391648,0.9739,3392.8,3392.3,2.94785248]
["bitfinex","ETHUSD",1762649391852,0.27156924,3392.7,3392.4,2.94776468]
["bitfinex","ETHUSD",1762649392029,0.27156924,3392.6,3392.4,2.94776468]
["bitfinex","ETHUSD",1762649392230,0.27156924,3392.5,3392.4,2.94776468]
["bitfinex","ETHUSD",1762649392430,0.27156924,3392.5,3392.3,2.94781943]
["bitfinex","ETHUSD",1762649392660,0.41796924,3392.4,3392.3,2.94781943]
["bitfinex","ETHUSD",1762649393259,0.90706924,3392.4,3392.2,2.94787067]
["bitfinex","ETHUSD",1762649393459,0.6355,3392.4,3392.2,2.94787067]
["bitfinex","ETHUSD",1762649393663,0.6355,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762649393869,0.90688691,3392.4,3392.2,2.94792505]
["bitfinex","ETHUSD",1762649394042,0.6355,3392.4,3392.2,2.94792505]
["bitfinex","ETHUSD",1762649394238,0.6355,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762649394565,0.4177353,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762649396037,0.4177353,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762649396440,0.4177353,3392.4,3392.3,3.08295248]
["bitfinex","ETHUSD",1762649396635,0.2713353,3392.4,3392.3,3.66967154]
["bitfinex","ETHUSD",1762649396967,0.2713353,3392.4,3392.3,3.53557154]
["bitfinex","ETHUSD",1762649398347,0.2713353,3392.4,3392.3,3.08295248]
["bitfinex","ETHUSD",1762649399959,0.2713353,3392.4,3392.3,3.21705248]
["bitfinex","ETHUSD",1762649400289,0.2713353,3392.4,3392.3,3.08295248]
["bitfinex","ETHUSD",1762649400994,0.1464,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649401162,0.41802736,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649401980,0.86992736,3392.7,3392.5,2.94759948]
["bitfinex","ETHUSD",1762649402172,0.27162736,3392.6,3392.5,2.94759948]
["bitfinex","ETHUSD",1762649402992,0.27162736,3392.6,3392.4,2.94773052]
["bitfinex","ETHUSD",1762649403279,0.1464,3392.7,3392.5,2.9476787]
["bitfinex","ETHUSD",1762649403498,0.27196229,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762649406659,0.1464,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649406857,0.41891672,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649407374,0.87081672,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649408657,0.87081672,3392.7,3392.5,2.94761028]
["bitfinex","ETHUSD",1762649408857,0.27251672,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762649413310,0.1464,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649413460,0.89668897,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649413661,1.34858897,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649414374,0.87258897,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649418501,1.34858897,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649419116,1.34858897,3392.7,3392.5,2.94864289]
["bitfinex","ETHUSD",1762649419403,0.27428897,3392.6,3392.5,2.94864289]
["bitfinex","ETHUSD",1762649419609,1.0743,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649419759,0.89693999,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649419959,1.34883999,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649422304,0.42093999,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649423372,0.87283999,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762649423919,1.34883999,3392.7,3392.5,2.94866012]
["bitfinex","ETHUSD",1762649424086,1.20243999,3392.6,3392.5,2.94866012]
["bitfinex","ETHUSD",1762649424714,0.72643999,3392.6,3392.5,2.94866012]
["bitfinex","ETHUSD",1762649425320,0.72643999,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649425470,1.20243999,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649425871,1.92681117,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649426570,4.87440298,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649428313,1.92681117,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649428873,4.87440298,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649432205,1.92681117,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649432531,4.87440298,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649434531,1.92681117,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649437123,0.72643999,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649437528,1.20733999,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649438222,4.1549318,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649438708,1.20733999,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649446730,0.27453999,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649447042,0.74363999,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649447231,1.21453999,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649448871,4.88770966,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649451478,6.52361625,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649451679,6.52652159,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649451881,6.64468945,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649454993,6.26558952,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649457597,6.64468945,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649457901,7.02088404,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649462499,11.20268551,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649462675,11.20183377,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649464610,11.60733777,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762649466119,11.60733777,3392.6,3392.1,1e-08]
["bitfinex","ETHUSD",1762649466120,9.28825686,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762649466401,9.94104504,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762649466605,10.40164504,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762649466811,0.405504,3391.8,3389.9,0.1341]
["bitfinex","ETHUSD",1762649466968,10.84569043,3391.7,3390.1,0.1341]
["bitfinex","ETHUSD",1762649467305,11.22188502,3391.7,3390.2,0.1341]
["bitfinex","ETHUSD",1762649467476,11.35598502,3391.7,3390.2,0.1341]
["bitfinex","ETHUSD",1762649470714,11.35598502,3391.7,3390.1,2.94976336]
["bitfinex","ETHUSD",1762649470880,11.35598502,3391.7,3390.3,0.1341]
["bitfinex","ETHUSD",1762649471614,11.35598502,3391.7,3390.4,0.1341]
["bitfinex","ETHUSD",1762649473014,11.35598502,3391.7,3389.9,0.2682]
["bitfinex","ETHUSD",1762649473316,14.46398502,3391.7,3390.1,0.1341]
["bitfinex","ETHUSD",1762649475516,4.61385078,3391.4,3389.9,0.2682]
["bitfinex","ETHUSD",1762649475814,12.05866313,3391.4,3389.9,0.2682]
["bitfinex","ETHUSD",1762649476025,12.51926313,3391.4,3389.9,0.2682]
["bitfinex","ETHUSD",1762649476178,13.40595171,3391.4,3389.9,0.2682]
["bitfinex","ETHUSD",1762649476579,17.58775318,3391.4,3389.9,0.2682]
["bitfinex","ETHUSD",1762649477315,17.58775318,3391.4,3389.9,0.1341]
["bitfinex","ETHUSD",1762649477612,20.69575318,3391.4,3389.9,0.1341]
["bitfinex","ETHUSD",1762649477853,3.108,3390.9,3389.2,0.1341]
["bitfinex","ETHUSD",1762649478122,4.18180147,3389.8,3389.1,0.005]
["bitfinex","ETHUSD",1762649478285,0.27368825,3389.7,3389.1,0.1391]
["bitfinex","ETHUSD",1762649478479,2.95042884,3389.4,3389.1,0.1391]
["bitfinex","ETHUSD",1762649478681,0.27368825,3389.3,3389.1,0.1391]
["bitfinex","ETHUSD",1762649478903,3.22423705,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762649479281,3.22423705,3389.2,3389.1,0.1391]
["bitfinex","ETHUSD",1762649481517,0.27368825,3389.2,3389.1,0.1401]
["bitfinex","ETHUSD",1762649481741,0.27368825,3389.2,3389.1,0.2742]
["bitfinex","ETHUSD",1762649482016,0.27243794,3389.2,3389.1,0.2742]
["bitfinex","ETHUSD",1762649484623,0.27243794,3389.2,3389.1,3.22483586]
["bitfinex","ETHUSD",1762649484936,0.27243794,3389.2,3389.1,3.84239237]
["bitfinex","ETHUSD",1762649486127,0.27243794,3389.2,3389.1,8.02419384]
["bitfinex","ETHUSD",1762649486306,0.1836,3390.8,3389.1,3.84239237]
["bitfinex","ETHUSD",1762649486505,0.88675673,3390.2,3390.1,0.1341]
["bitfinex","ETHUSD",1762649486732,1.15916199,3390.2,3390.1,0.1341]
["bitfinex","ETHUSD",1762649487157,1.10916199,3390.2,3390.1,0.1341]
["bitfinex","ETHUSD",1762649487847,4.05884047,3390.2,3390.1,0.1341]
["bitfinex","ETHUSD",1762649490860,4.00884047,3390.2,3390.1,0.1341]
["bitfinex","ETHUSD",1762649493530,0.1464,3390.1,3389.5,3.08435108]
["bitfinex","ETHUSD",1762649493740,0.1464,3389.8,3389.6,0.1341]
["bitfinex","ETHUSD",1762649493940,0.27240526,3389.7,3389.6,3.08429565]
["bitfinex","ETHUSD",1762649494345,0.27240526,3389.7,3389.6,3.21839565]
["bitfinex","ETHUSD",1762649495226,0.27240526,3389.7,3389.6,0.1341]
["bitfinex","ETHUSD",1762649495431,0.27240526,3389.7,3389.6,0.2682]
["bitfinex","ETHUSD",1762649497354,0.27240526,3389.7,3389.6,0.1341]
["bitfinex","ETHUSD",1762649498286,0.27240526,3389.7,3389.6,0.2682]
["bitfinex","ETHUSD",1762649499288,0.27240526,3389.7,3389.6,0.1341]
["bitfinex","ETHUSD",1762649499849,4.3883051,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649500055,4.8853051,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649500277,5.0194051,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649507066,6.2791171,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649513806,6.70278614,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649519134,6.70278614,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649519135,5.71958614,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649519274,4.61633083,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649519476,0.40650526,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649519673,0.27240526,3389.7,3389.6,0.2692]
["bitfinex","ETHUSD",1762649520776,0.27240526,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649520975,3.22251883,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649523339,3.83976588,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649524307,4.76456588,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649524807,5.18823492,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649525012,5.18988562,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649526952,6.44959762,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649527439,6.82579221,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649528053,6.44959762,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649529542,5.55772858,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649529905,6.02592858,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649531440,6.02592564,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649531639,6.14418888,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649534036,5.21938888,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649534203,0.39231626,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649534411,3.22416659,3389.7,3389.6,0.2692]
["bitfinex","ETHUSD",1762649534832,0.27405302,3389.7,3389.6,0.2692]
["bitfinex","ETHUSD",1762649535411,3.22416659,3389.7,3389.6,0.2692]
["bitfinex","ETHUSD",1762649535631,3.22416659,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649538448,3.22407797,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649538762,0.2739644,3389.7,3389.6,0.2692]
["bitfinex","ETHUSD",1762649539368,0.2739644,3389.7,3389.6,7.61567264]
["bitfinex","ETHUSD",1762649539570,0.2739644,3389.7,3389.6,1.3257965]
["bitfinex","ETHUSD",1762649539769,0.2739644,3389.7,3389.6,3.21940061]
["bitfinex","ETHUSD",1762649539955,0.2739644,3389.7,3389.6,3.36660061]
["bitfinex","ETHUSD",1762649540155,0.1484,3390.2,3389.9,2.94993011]
["bitfinex","ETHUSD",1762649540360,0.1484,3390.2,3390.1,0.1341]
["bitfinex","ETHUSD",1762649540549,0.42225946,3390.2,3390.1,0.1341]
["bitfinex","ETHUSD",1762649540750,0.42225946,3390.2,3390.1,0.2682]
["bitfinex","ETHUSD",1762649542874,2.94991923,3390.0,3389.6,0.001]
["bitfinex","ETHUSD",1762649543038,3.22381041,3389.9,3389.6,0.001]
["bitfinex","ETHUSD",1762649543244,0.27385946,3389.8,3389.6,0.001]
["bitfinex","ETHUSD",1762649543440,0.27385946,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649543952,0.27385946,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649544478,3.22397303,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649544652,0.27385946,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649544850,0.27385946,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649545061,0.27385946,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649545062,3.22397303,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649545246,4.36478895,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649545989,0.27385946,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649546463,0.27385946,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649546464,3.68057303,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649546972,4.14877303,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649547173,3.68057303,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649547374,4.36361508,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649550792,3.68057303,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762649552286,0.27385946,3389.7,3389.6,0.1351]
["bitfinex","ETHUSD",1762649552489,0.27385946,3389.7,3389.6,0.2692]
["bitfinex","ETHUSD",1762649555095,0.27385946,3389.7,3389.6,3.21940061]
["bitfinex","ETHUSD",1762649555295,0.42025946,3389.7,3389.6,0.2692]
["bitfinex","ETHUSD",1762649556289,0.42025946,3389.7,3389.6,3.21940061]
["bitfinex","ETHUSD",1762649556879,0.42025946,3389.7,3389.6,0.2692]
["bitfinex","ETHUSD",1762649557391,0.42010964,3389.7,3389.6,0.2692]
["bitfinex","ETHUSD",1762649557990,0.42010964,3389.7,3389.6,3.8363907]
["bitfinex","ETHUSD",1762649558193,0.42010964,3389.7,3389.6,0.88619009]
["bitfinex","ETHUSD",1762649558874,0.42010964,3389.7,3389.6,3.8363907]
["bitfinex","ETHUSD",1762649560399,0.27370964,3389.7,3389.6,3.8363907]
["bitfinex","ETHUSD",1762649564805,0.1464,3390.1,3389.9,2.94990399]
["bitfinex","ETHUSD",1762649565005,0.1464,3390.1,3390.0,0.1341]
["bitfinex","ETHUSD",1762649565166,0.4203292,3390.1,3390.0,0.1341]
["bitfinex","ETHUSD",1762649565369,0.4203292,3390.1,3390.0,3.0839525]
["bitfinex","ETHUSD",1762649565564,0.2739292,3390.1,3390.0,3.2180525]
["bitfinex","ETHUSD",1762649565882,0.2739292,3390.1,3390.0,3.90270994]
["bitfinex","ETHUSD",1762649566291,0.2739292,3390.1,3390.0,0.2682]
["bitfinex","ETHUSD",1762649566471,0.2739292,3390.1,3390.0,3.2180525]
["bitfinex","ETHUSD",1762649568916,0.2739292,3390.1,3390.0,0.1341]
["bitfinex","ETHUSD",1762649569279,0.2739292,3390.1,3390.0,3.0839525]
["bitfinex","ETHUSD",1762649570515,0.2739292,3390.1,3389.8,2.950002]
["bitfinex","ETHUSD",1762649570683,0.2739292,3390.0,3389.8,2.950002]
["bitfinex","ETHUSD",1762649570883,0.2739292,3389.9,3389.8,2.950002]
["bitfinex","ETHUSD",1762649571316,0.2739292,3389.9,3389.8,3.084102]
["bitfinex","ETHUSD",1762649573018,0.2739292,3389.9,3389.8,0.1341]
["bitfinex","ETHUSD",1762649573516,0.2739292,3389.9,3389.8,3.08412655]
["bitfinex","ETHUSD",1762649576921,0.2739292,3389.9,3389.8,0.1341]
["bitfinex","ETHUSD",1762649577285,0.2739292,3389.9,3389.8,3.08412655]
["bitfinex","ETHUSD",1762649579220,0.2739292,3389.9,3389.8,0.1341]
["bitfinex","ETHUSD",1762649580022,0.2739292,3389.9,3389.8,3.08412655]
["bitfinex","ETHUSD",1762649580236,0.2739292,3389.9,3389.8,0.1341]
["bitfinex","ETHUSD",1762649580585,0.2739292,3389.9,3389.8,3.08412655]
["bitfinex","ETHUSD",1762649580781,0.2739292,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762649581422,0.2739292,3389.9,3389.8,3.08412655]
["bitfinex","ETHUSD",1762649581610,0.2739292,3389.9,3389.8,0.1341]
["bitfinex","ETHUSD",1762649582101,0.2739292,3389.9,3389.8,3.08412655]
["bitfinex","ETHUSD",1762649582832,0.2739292,3389.9,3389.8,0.1341]
["bitfinex","ETHUSD",1762649583134,0.2739292,3389.9,3389.8,3.08512655]
["bitfinex","ETHUSD",1762649586150,0.2739292,3389.9,3389.8,3.21922655]
["bitfinex","ETHUSD",1762649586758,0.2739292,3389.9,3389.8,3.8509869]
["bitfinex","ETHUSD",1762649587258,0.2739292,3389.9,3389.8,3.9981869]
["bitfinex","ETHUSD",1762649588258,0.2739292,3389.9,3389.8,3.8640869]
["bitfinex","ETHUSD",1762649588431,0.2739292,3389.9,3389.8,3.9981869]
["bitfinex","ETHUSD",1762649590034,0.2739292,3389.9,3389.8,3.8640869]
["bitfinex","ETHUSD",1762649590729,0.2739292,3389.9,3389.8,3.9981869]
["bitfinex","ETHUSD",1762649591242,0.2739292,3389.9,3389.8,0.1351]
["bitfinex","ETHUSD",1762649591441,0.2739292,3389.9,3389.8,3.08512655]
["bitfinex","ETHUSD",1762649598194,0.2739292,3389.9,3389.8,3.21922655]
["bitfinex","ETHUSD",1762649599514,0.2739292,3389.9,3389.8,3.08512655]
["bitfinex","ETHUSD",1762649600396,0.002,3390.2,3389.8,0.1351]
["bitfinex","ETHUSD",1762649600599,0.27460112,3390.1,3389.8,0.1351]
["bitfinex","ETHUSD",1762649600777,0.27460112,3390.0,3389.8,0.1351]
["bitfinex","ETHUSD",1762649600978,0.27460112,3389.9,3389.8,3.08512655]
["bitfinex","ETHUSD",1762649604171,0.27460112,3389.9,3389.8,3.39153785]
["bitfinex","ETHUSD",1762649604499,0.27460112,3389.9,3389.8,3.79704185]
["bitfinex","ETHUSD",1762649604799,0.27460112,3389.9,3389.8,3.93114185]
["bitfinex","ETHUSD",1762649610527,0.002,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1762649610693,0.27651861,3390.2,3390.1,3.08386549]
["bitfinex","ETHUSD",1762649611295,0.73291861,3390.2,3390.0,0.1472]
["bitfinex","ETHUSD",1762649611529,0.27451861,3390.1,3390.0,3.0970525]
["bitfinex","ETHUSD",1762649615311,0.27451861,3390.1,3390.0,3.66390161]
["bitfinex","ETHUSD",1762649620122,0.27451861,3390.1,3390.0,3.79800161]
["bitfinex","ETHUSD",1762649622211,0.27451861,3390.1,3390.0,3.0970525]
["bitfinex","ETHUSD",1762649626640,0.27451861,3390.1,3390.0,3.2311525]
["bitfinex","ETHUSD",1762649628449,0.75681861,3390.1,3390.0,3.0970525]
["bitfinex","ETHUSD",1762649629454,0.27451861,3390.1,3390.0,3.0970525]
["bitfinex","ETHUSD",1762649632763,0.75681861,3390.1,3390.0,3.0970525]
["bitfinex","ETHUSD",1762649632974,1.23191861,3390.1,3390.0,3.0970525]
["bitfinex","ETHUSD",1762649634024,1.23191861,3390.1,3390.0,3.0980525]
["bitfinex","ETHUSD",1762649635784,0.75681861,3390.1,3390.0,3.0980525]
["bitfinex","ETHUSD",1762649636226,1.23191861,3390.1,3390.0,3.0980525]
["bitfinex","ETHUSD",1762649639456,1.23226122,3390.1,3390.0,3.0980525]
["bitfinex","ETHUSD",1762649640764,0.27486122,3390.1,3390.0,3.0980525]
["bitfinex","ETHUSD",1762649645117,0.27486122,3390.1,3390.0,4.45232901]
["bitfinex","ETHUSD",1762649645279,0.27486122,3390.1,3390.0,4.92742901]
["bitfinex","ETHUSD",1762649648408,0.27486122,3390.1,3390.0,4.79332901]
["bitfinex","ETHUSD",1762649648912,0.27486122,3390.1,3390.0,4.92742901]
["bitfinex","ETHUSD",1762649649821,0.27486122,3390.1,3390.0,4.79332901]
["bitfinex","ETHUSD",1762649650116,0.27472834,3390.1,3390.0,4.65922901]
["bitfinex","ETHUSD",1762649650414,0.75262834,3390.1,3390.0,4.65922901]
["bitfinex","ETHUSD",1762649650794,0.27472834,3390.1,3390.0,4.65922901]
["bitfinex","ETHUSD",1762649651693,1.24302834,3390.1,3390.0,4.25372501]
["bitfinex","ETHUSD",1762649651895,1.24302834,3390.1,3390.0,3.5731525]
["bitfinex","ETHUSD",1762649654705,0.75262834,3390.1,3390.0,3.5731525]
["bitfinex","ETHUSD",1762649655126,0.27472834,3390.1,3390.0,3.5731525]
["bitfinex","ETHUSD",1762649655997,0.27472834,3390.1,3390.0,3.7072525]
["bitfinex","ETHUSD",1762649656198,0.27472834,3390.1,3390.0,4.66806612]
["bitfinex","ETHUSD",1762649656398,0.27472834,3390.1,3390.0,5.20767012]
["bitfinex","ETHUSD",1762649656632,0.27472834,3390.1,3390.0,5.07357012]
["bitfinex","ETHUSD",1762649663057,0.27472834,3390.1,3390.0,4.93947012]
["bitfinex","ETHUSD",1762649668263,0.75262834,3390.1,3390.0,4.93947012]
["bitfinex","ETHUSD",1762649668472,0.75262834,3390.1,3390.0,3.9786565]
["bitfinex","ETHUSD",1762649668639,0.27472834,3390.1,3390.0,3.9786565]
["bitfinex","ETHUSD",1762649668847,0.27472834,3390.1,3390.0,4.1127565]
["bitfinex","ETHUSD",1762649669683,0.002,3390.2,3390.1,3.35526949]
["bitfinex","ETHUSD",1762649669882,0.002,3390.2,3390.1,3.62346949]
["bitfinex","ETHUSD",1762649670042,0.002,3390.2,3390.1,5.37239464]
["bitfinex","ETHUSD",1762649670367,0.002,3390.2,3390.1,5.55589464]
["bitfinex","ETHUSD",1762649671175,0.002,3390.2,3390.1,5.42179464]
["bitfinex","ETHUSD",1762649678152,0.002,3390.2,3390.1,6.96280664]
["bitfinex","ETHUSD",1762649681693,0.002,3390.2,3390.1,10.82280664]
["bitfinex","ETHUSD",1762649683768,0.002,3390.2,3390.1,10.82380664]
["bitfinex","ETHUSD",1762649684483,0.002,3390.2,3390.1,10.68970664]
["bitfinex","ETHUSD",1762649684658,0.00064851,3390.2,3390.1,10.68970664]
["bitfinex","ETHUSD",1762649688108,0.00064851,3390.2,3390.1,10.82380664]
["bitfinex","ETHUSD",1762649689875,0.00064851,3390.2,3390.1,10.68970664]
["bitfinex","ETHUSD",1762649694384,0.00064851,3390.2,3390.1,10.82380664]
["bitfinex","ETHUSD",1762649695775,0.00064851,3390.2,3390.1,10.68970664]
["bitfinex","ETHUSD",1762649696386,0.00064851,3390.2,3390.1,10.82380664]
["bitfinex","ETHUSD",1762649703005,0.48714851,3390.2,3390.1,6.69560664]
["bitfinex","ETHUSD",1762649703202,0.94054851,3390.2,3390.1,0.1845]
["bitfinex","ETHUSD",1762649703501,1.21541737,3390.2,3390.1,0.1845]
["bitfinex","ETHUSD",1762649703707,1.21541737,3390.2,3389.8,0.001]
["bitfinex","ETHUSD",1762649703874,0.5392,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762649704201,0.81406886,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762649704403,1.26746886,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762649705899,1.26746886,3389.9,3389.7,0.001]
["bitfinex","ETHUSD",1762649706238,4.58652854,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762649706709,4.58652854,3389.8,3389.1,0.006]
["bitfinex","ETHUSD",1762649706710,0.4865,3389.3,3389.1,0.006]
["bitfinex","ETHUSD",1762649706877,0.76046175,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649707307,0.9399,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649707815,1.21355746,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649707991,1.71864015,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649708439,0.9399,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649711715,0.9399,3389.2,3389.1,2.95663586]
["bitfinex","ETHUSD",1762649712233,0.9399,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649713942,4.16309561,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649714097,1.21254681,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649714305,1.47987541,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649714536,2.63929062,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649714841,2.36681041,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649715801,5.31735921,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649716608,2.36681041,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649719530,5.31735921,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649720412,2.36681041,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649721147,1.826835,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649722743,4.7773838,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649723653,5.47369946,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649723852,9.66090673,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762649724036,9.66090673,3389.2,3388.7,0.001]
["bitfinex","ETHUSD",1762649724037,2.95089707,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762649724354,8.80279708,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762649724656,8.80279708,3388.8,3388.4,0.001]
["bitfinex","ETHUSD",1762649724657,2.95115832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762649724828,7.89749958,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762649725151,8.35089958,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762649725354,9.23812049,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762649725518,10.70563657,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762649728571,2.95141963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649728733,7.89776089,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649728934,8.35116089,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649729334,5.39974126,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649729547,4.58568675,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649729949,8.77289402,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649734369,1.18086712,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649734547,1.67916712,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649734732,1.15994937,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649734937,0.27263399,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649735256,0.72663399,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762649735771,1.22493399,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649736655,0.27263399,3388.2,3388.1,3.27610674]
["bitfinex","ETHUSD",1762649736967,0.41903399,3388.2,3388.1,3.27610674]
["bitfinex","ETHUSD",1762649737968,0.41903399,3388.2,3388.1,4.06484329]
["bitfinex","ETHUSD",1762649739951,0.27263399,3388.2,3388.1,4.53064329]
["bitfinex","ETHUSD",1762649741042,0.27263399,3388.2,3388.1,4.21204329]
["bitfinex","ETHUSD",1762649741580,0.27263399,3388.2,3388.1,4.53064329]
["bitfinex","ETHUSD",1762649744883,0.27263399,3388.2,3388.1,5.02894329]
["bitfinex","ETHUSD",1762649746008,0.27263399,3388.2,3388.1,4.71034329]
["bitfinex","ETHUSD",1762649747105,0.27263399,3388.2,3388.1,5.43444729]
["bitfinex","ETHUSD",1762649750810,0.27263399,3388.2,3388.1,5.11584729]
["bitfinex","ETHUSD",1762649751021,0.27263399,3388.2,3388.1,4.46121074]
["bitfinex","ETHUSD",1762649751839,0.27263399,3388.2,3388.1,4.00851074]
["bitfinex","ETHUSD",1762649752240,0.72383399,3388.2,3388.1,0.6515]
["bitfinex","ETHUSD",1762649752418,1.18293399,3388.2,3388.1,0.5043]
["bitfinex","ETHUSD",1762649752814,1.18293399,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649753015,1.75739274,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649754039,4.70881237,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649754239,1.75739274,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649755154,4.70881237,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649755359,5.59602278,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649756647,8.89601964,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649758973,8.74961964,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649759269,9.17328868,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649760974,9.56038295,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762649761192,2.9517681,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649761355,10.32471788,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649761553,11.19201215,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649762378,11.31034956,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649765593,10.49958625,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649765792,10.38124884,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649768378,6.19404157,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649772320,6.61771061,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649772659,11.01913618,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649773372,11.13746869,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649775004,14.24946869,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649775305,11.13746869,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649778813,6.73604312,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649784516,7.12313739,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762649785039,4.61707124,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762649785331,2.95211666,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649785488,5.37383169,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649785687,5.85403169,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649785887,6.28209044,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649786095,0.27263399,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649786500,0.27263399,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649786722,0.27263399,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649787137,0.27263399,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649787929,0.73833399,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649788131,1.58756457,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649788346,4.53968123,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649789214,4.48968123,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649789731,0.22263399,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649789923,0.22263399,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649793298,3.17475065,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649794738,0.22263399,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649795037,0.22263399,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649795604,0.22263399,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649796235,3.17475065,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649796535,0.22263399,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649797329,0.22263399,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649797653,0.36903399,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649797814,0.36903399,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649798623,0.36903399,3387.4,3387.3,3.27180382]
["bitfinex","ETHUSD",1762649798820,0.36903399,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649799637,0.36903399,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649800060,0.36903399,3387.4,3387.3,3.59040382]
["bitfinex","ETHUSD",1762649800266,0.36903399,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649800759,0.36903399,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649801427,0.4209758,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649801860,0.4209758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649802057,0.3709758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649803055,0.3709758,3387.4,3387.3,3.27180382]
["bitfinex","ETHUSD",1762649803556,0.3709758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649804059,0.3709758,3387.4,3387.3,3.27180382]
["bitfinex","ETHUSD",1762649805675,0.3709758,3387.4,3387.3,4.24518095]
["bitfinex","ETHUSD",1762649806375,0.3729758,3387.4,3387.3,1.29297713]
["bitfinex","ETHUSD",1762649806687,0.3729758,3387.4,3387.3,3.27180382]
["bitfinex","ETHUSD",1762649806841,0.3729758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649807278,0.3729758,3387.4,3387.3,3.27180382]
["bitfinex","ETHUSD",1762649809153,0.3729758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649809371,0.3729758,3387.4,3387.3,3.27180382]
["bitfinex","ETHUSD",1762649809653,0.3729758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649810390,0.3729758,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649813171,0.3729758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649813370,0.3729758,3387.4,3387.3,3.27180382]
["bitfinex","ETHUSD",1762649813554,0.3729758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649817918,0.3729758,3387.4,3387.3,3.27180382]
["bitfinex","ETHUSD",1762649818220,0.3729758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649819705,0.3729758,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649820316,0.8582758,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649820520,1.3396758,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649820921,0.8582758,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649823519,4.71665638,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649824104,4.83498889,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649826329,0.92047223,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649826530,4.36338889,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649826837,4.84048889,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649829347,1.41127223,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649829548,0.7673758,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649829710,4.19659246,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649836035,3.71949246,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649836232,4.19659246,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649837333,5.46845486,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649839547,6.72816686,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649839943,6.84649272,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649840670,11.0384601,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649852473,6.84649272,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649852676,4.60673032,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649853197,4.60673032,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649853990,4.60673032,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649857188,5.08563032,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649857934,1.5362878,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649858134,4.48840446,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649863422,0.2765758,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649863992,3.22869246,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649864311,0.2765758,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649864633,3.22869246,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649864850,0.2765758,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649865540,3.22869246,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649866354,3.22869246,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649866692,0.2765758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649867750,0.2765758,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649868246,3.22869246,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649868451,4.76205509,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649868607,6.52036709,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649869447,5.60142962,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649869651,5.10282962,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649875363,1.65461296,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649875756,4.60672962,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649876264,0.2765758,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649876430,3.22869246,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649877055,0.2765758,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649878029,3.72479246,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649878230,4.67220943,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649878429,4.79054264,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649880141,6.05025464,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649889561,5.05555464,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649889766,10.19452202,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649890342,6.00255464,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649890742,5.05555464,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649890944,3.34702567,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649891164,3.22869246,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649891372,0.2765758,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649892077,3.22869246,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649892476,3.22869246,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649892721,3.22869246,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649892870,0.2765758,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649893388,0.2765758,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649893916,0.2765758,3387.4,3387.3,0.99776431]
["bitfinex","ETHUSD",1762649894320,0.2765758,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649900732,0.27680975,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649903135,0.27680975,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649903300,3.22892641,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649903505,3.71112641,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649903750,4.85192079,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649903986,5.21015066,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649904727,6.58819692,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649906648,6.22996705,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649913765,6.23016714,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649914667,5.76536714,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649915291,6.25306714,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649921054,5.76536714,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649921255,4.60717276,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649923664,5.09047276,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762649925299,1.6550561,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649925505,4.60717276,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649925997,1.6550561,3387.4,3387.3,0.3196]
["bitfinex","ETHUSD",1762649926385,1.6550561,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649926795,1.53672184,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649926973,0.27700984,3387.4,3387.3,0.6382]
["bitfinex","ETHUSD",1762649927373,0.27700984,3387.4,3387.3,0.99775294]
["bitfinex","ETHUSD",1762649927903,0.27700984,3387.4,3387.3,3.94995676]
["bitfinex","ETHUSD",1762649930676,0.27700984,3387.4,3387.3,4.35546076]
["bitfinex","ETHUSD",1762649930872,0.27700984,3387.4,3387.3,4.50266076]
["bitfinex","ETHUSD",1762649931076,0.27700984,3387.4,3387.3,4.53218279]
["bitfinex","ETHUSD",1762649931406,0.27700984,3387.4,3387.3,4.50266076]
["bitfinex","ETHUSD",1762649933501,0.002,3387.4,3387.3,4.50266076]
["bitfinex","ETHUSD",1762649941137,0.002,3387.4,3387.3,5.79189479]
["bitfinex","ETHUSD",1762649941336,0.002,3387.4,3387.3,5.76237276]
["bitfinex","ETHUSD",1762649941635,0.002,3387.8,3387.7,3.35735924]
["bitfinex","ETHUSD",1762649941836,0.002,3387.8,3387.7,9.0046021]
["bitfinex","ETHUSD",1762649942011,0.002,3387.8,3387.7,9.4704021]
["bitfinex","ETHUSD",1762649945032,0.002,3387.8,3387.7,5.06790165]
["bitfinex","ETHUSD",1762649946535,0.002,3387.8,3387.7,10.61243265]
["bitfinex","ETHUSD",1762649946739,0.002,3388.1,3388.0,3.35709786]
["bitfinex","ETHUSD",1762649946944,0.002,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762649947236,0.002,3388.5,3388.4,9.33756187]
["bitfinex","ETHUSD",1762649947443,0.002,3388.5,3388.4,9.80336187]
["bitfinex","ETHUSD",1762649950432,0.002,3388.5,3388.4,9.58668608]
["bitfinex","ETHUSD",1762649959548,0.002,3388.5,3388.4,5.08226142]
["bitfinex","ETHUSD",1762649959846,0.002,3388.5,3388.4,6.64462434]
["bitfinex","ETHUSD",1762649961754,0.002,3388.5,3388.4,6.32602434]
["bitfinex","ETHUSD",1762649961755,0.4911,3388.5,3388.4,6.32602434]
["bitfinex","ETHUSD",1762649961972,0.9461,3388.5,3388.4,4.76366142]
["bitfinex","ETHUSD",1762649962455,0.4911,3388.5,3388.4,4.76366142]
["bitfinex","ETHUSD",1762649963523,0.9461,3388.5,3388.4,4.76366142]
["bitfinex","ETHUSD",1762649963855,0.9461,3388.5,3388.4,3.50394942]
["bitfinex","ETHUSD",1762649965566,1.22083144,3388.5,3388.4,3.50394942]
["bitfinex","ETHUSD",1762649965964,0.9461,3388.5,3388.4,3.50394942]
["bitfinex","ETHUSD",1762649966163,0.9461,3388.5,3388.4,4.44461157]
["bitfinex","ETHUSD",1762649967432,1.2211103,3388.5,3388.4,4.44461157]
["bitfinex","ETHUSD",1762649967633,0.9461,3388.5,3388.4,4.44461157]
["bitfinex","ETHUSD",1762649968352,1.22120563,3388.5,3388.4,3.50394942]
["bitfinex","ETHUSD",1762649973441,0.27710563,3388.5,3388.4,3.50394942]
["bitfinex","ETHUSD",1762649973665,0.002,3388.5,3388.4,4.14114942]
["bitfinex","ETHUSD",1762649975889,0.002,3388.5,3388.4,4.17066187]
["bitfinex","ETHUSD",1762649976090,0.002,3388.5,3388.4,4.14114942]
["bitfinex","ETHUSD",1762649976266,0.002,3388.5,3388.4,5.56421403]
["bitfinex","ETHUSD",1762649982560,0.002,3388.5,3388.4,5.24561403]
["bitfinex","ETHUSD",1762649992818,0.4794,3388.5,3388.4,4.92701403]
["bitfinex","ETHUSD",1762649993110,0.9456,3388.5,3388.4,9.11283869]
["bitfinex","ETHUSD",1762649993316,0.002,3388.5,3388.4,9.11283869]
["bitfinex","ETHUSD",1762649995415,0.002,3388.5,3388.4,9.43143869]
["bitfinex","ETHUSD",1762649997726,0.002,3388.5,3388.4,10.69115069]
["bitfinex","ETHUSD",1762649997962,0.002,3388.5,3388.4,10.37255069]
["bitfinex","ETHUSD",1762649999195,0.4794,3388.5,3388.4,10.37255069]
["bitfinex","ETHUSD",1762650000215,0.4794,3388.5,3388.4,6.18672603]
["bitfinex","ETHUSD",1762650000445,0.4794,3388.5,3388.4,10.37293588]
["bitfinex","ETHUSD",1762650002541,0.002,3388.5,3388.4,10.37293588]
["bitfinex","ETHUSD",1762650002844,0.002,3388.5,3388.4,10.69153588]
["bitfinex","ETHUSD",1762650003744,0.9629,3388.5,3388.4,6.18672603]
["bitfinex","ETHUSD",1762650004167,0.9629,3388.5,3388.4,4.92701403]
["bitfinex","ETHUSD",1762650004368,0.9629,3388.5,3388.4,3.09844542]
["bitfinex","ETHUSD",1762650004856,0.9629,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762650005069,1.23933495,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762650006152,0.9629,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762650006360,1.23914626,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762650010348,0.74624626,3388.5,3388.4,2.45124542]
["bitfinex","ETHUSD",1762650010547,1.61822922,3388.4,3387.3,0.001]
["bitfinex","ETHUSD",1762650010756,0.468,3387.5,3387.3,0.001]
["bitfinex","ETHUSD",1762650011067,2.00395826,3387.5,3387.3,0.001]
["bitfinex","ETHUSD",1762650011228,1.23714626,3387.5,3387.3,0.001]
["bitfinex","ETHUSD",1762650011423,1.35545637,3387.5,3387.3,0.001]
["bitfinex","ETHUSD",1762650012061,2.61516837,3387.5,3387.3,0.001]
["bitfinex","ETHUSD",1762650012353,2.29510098,3387.5,3387.3,0.001]
["bitfinex","ETHUSD",1762650012553,3.55481298,3387.5,3387.3,0.001]
["bitfinex","ETHUSD",1762650013072,6.5068425,3387.5,3387.3,0.001]
["bitfinex","ETHUSD",1762650015662,3.55481298,3387.5,3387.3,0.001]
["bitfinex","ETHUSD",1762650015868,1.23714626,3387.5,3387.4,2.95311666]
["bitfinex","ETHUSD",1762650016037,0.11828457,3388.2,3387.6,2.95193449]
["bitfinex","ETHUSD",1762650016255,0.4929,3388.0,3387.8,2.95174133]
["bitfinex","ETHUSD",1762650016558,0.4929,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762650016726,0.76746641,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762650016930,1.23546641,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762650017532,0.9609,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762650019858,0.002,3388.5,3388.2,2.95137237]
["bitfinex","ETHUSD",1762650020047,0.27452265,3388.4,3388.2,2.95136657]
["bitfinex","ETHUSD",1762650020247,0.27452265,3388.4,3388.3,3.54162856]
["bitfinex","ETHUSD",1762650020473,0.002,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762650021071,0.47,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762650022174,0.9629,3388.5,3388.3,2.95127182]
["bitfinex","ETHUSD",1762650022475,0.1517,3388.4,3388.3,2.95127182]
["bitfinex","ETHUSD",1762650022678,0.6446,3388.4,3388.3,2.95127182]
["bitfinex","ETHUSD",1762650023632,0.1517,3388.4,3388.3,2.95127182]
["bitfinex","ETHUSD",1762650023836,0.002,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762650024295,0.47,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762650025157,0.002,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762650025960,0.002,3388.5,3388.4,3.09844542]
["bitfinex","ETHUSD",1762650028687,0.47,3388.5,3388.4,3.09844542]
["bitfinex","ETHUSD",1762650028984,0.47,3388.5,3388.4,4.07100042]
["bitfinex","ETHUSD",1762650033457,1.22514995,3388.5,3388.4,4.07100042]
["bitfinex","ETHUSD",1762650034656,0.74504995,3388.5,3388.4,4.07100042]
["bitfinex","ETHUSD",1762650036693,0.73164995,3388.5,3388.4,4.07100042]
["bitfinex","ETHUSD",1762650037779,0.27704995,3388.5,3388.4,4.07100042]
["bitfinex","ETHUSD",1762650040066,0.002,3388.5,3388.4,4.56660042]
["bitfinex","ETHUSD",1762650040266,0.002,3388.5,3388.4,5.46321687]
["bitfinex","ETHUSD",1762650040508,0.002,3388.5,3388.4,5.43370442]
["bitfinex","ETHUSD",1762650042717,0.002,3388.5,3388.4,6.69341642]
["bitfinex","ETHUSD",1762650043058,0.002,3388.5,3388.4,10.55341642]
["bitfinex","ETHUSD",1762650045521,0.002,3389.2,3389.1,3.35613986]
["bitfinex","ETHUSD",1762650045673,0.002,3389.2,3389.1,4.80235385]
["bitfinex","ETHUSD",1762650045874,0.002,3389.2,3389.1,4.94955385]
["bitfinex","ETHUSD",1762650052291,0.002,3389.2,3389.1,6.20926585]
["bitfinex","ETHUSD",1762650053523,0.002,3389.2,3389.1,5.55886585]
["bitfinex","ETHUSD",1762650054341,0.43408816,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762650054642,0.70972115,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762650054798,1.17472115,3389.6,3389.5,3.09748765]
["bitfinex","ETHUSD",1762650055539,1.17472115,3389.6,3389.5,3.99731184]
["bitfinex","ETHUSD",1762650055928,0.74063299,3389.6,3389.5,3.99731184]
["bitfinex","ETHUSD",1762650056846,0.007,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762650057027,0.28261146,3389.9,3389.8,3.41022655]
["bitfinex","ETHUSD",1762650057227,0.28261146,3389.9,3389.8,4.62507191]
["bitfinex","ETHUSD",1762650058344,0.007,3389.9,3389.8,4.62507191]
["bitfinex","ETHUSD",1762650061150,0.007,3389.9,3389.8,5.88478391]
["bitfinex","ETHUSD",1762650061328,0.007,3389.9,3389.8,6.31978817]
["bitfinex","ETHUSD",1762650061531,0.007,3389.9,3389.8,6.74238791]
["bitfinex","ETHUSD",1762650064112,0.007,3389.9,3389.8,6.29028791]
["bitfinex","ETHUSD",1762650064322,0.002,3390.0,3389.9,4.20965152]
["bitfinex","ETHUSD",1762650064654,0.002,3390.0,3389.9,6.48655699]
["bitfinex","ETHUSD",1762650069862,0.002,3390.0,3389.9,4.77474499]
["bitfinex","ETHUSD",1762650070172,0.27785395,3390.0,3389.9,4.77474499]
["bitfinex","ETHUSD",1762650070371,0.27785395,3390.0,3389.9,5.22684499]
["bitfinex","ETHUSD",1762650071273,0.00064851,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1762650071457,0.00064851,3390.2,3390.1,4.16206949]
["bitfinex","ETHUSD",1762650071666,0.00064851,3390.2,3390.1,4.61416949]
["bitfinex","ETHUSD",1762650071979,1e-08,3390.6,3390.5,3.83472149]
["bitfinex","ETHUSD",1762650072279,1e-08,3390.6,3390.5,4.28682149]
["bitfinex","ETHUSD",1762650072576,1e-08,3390.6,3390.5,10.07323103]
["bitfinex","ETHUSD",1762650073358,1e-08,3390.6,3390.5,11.33294303]
["bitfinex","ETHUSD",1762650073567,0.681,3391.4,3390.5,11.33294303]
["bitfinex","ETHUSD",1762650073568,0.681,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762650073759,0.681,3391.4,3391.3,3.09592172]
["bitfinex","ETHUSD",1762650073963,1.1208,3391.4,3391.3,3.09592172]
["bitfinex","ETHUSD",1762650074571,0.1819,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762650074975,1.1202,3391.7,3391.6,3.0956609]
["bitfinex","ETHUSD",1762650075490,0.002,3391.8,3391.7,3.35387797]
["bitfinex","ETHUSD",1762650075691,0.002,3391.8,3391.7,3.83367797]
["bitfinex","ETHUSD",1762650075845,0.002,3391.8,3391.7,5.73686492]
["bitfinex","ETHUSD",1762650076581,0.002,3391.8,3391.7,10.06494342]
["bitfinex","ETHUSD",1762650077987,0.4551,3392.5,3392.2,0.405504]
["bitfinex","ETHUSD",1762650078192,0.4551,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762650078344,0.4551,3392.5,3392.4,3.09496559]
["bitfinex","ETHUSD",1762650078544,0.8944,3392.5,3392.4,3.09496559]
["bitfinex","ETHUSD",1762650078747,0.4393,3392.5,3392.4,3.09496559]
["bitfinex","ETHUSD",1762650080615,1.259712,3393.4,3393.0,2.94724432]
["bitfinex","ETHUSD",1762650081077,0.6609,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762650081285,1.0823,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762650082577,2.342012,3393.1,3392.9,0.1472]
["bitfinex","ETHUSD",1762650082882,0.5033,3393.0,3392.9,3.09446932]
["bitfinex","ETHUSD",1762650083284,0.77761937,3393.0,3392.9,3.09446932]
["bitfinex","ETHUSD",1762650086601,0.77761937,3393.0,3392.9,0.1472]
["bitfinex","ETHUSD",1762650086895,4.95849787,3393.0,3392.9,0.1472]
["bitfinex","ETHUSD",1762650087463,4.95849787,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762650087868,4.95849787,3393.0,3392.9,0.1472]
["bitfinex","ETHUSD",1762650088166,4.95849787,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762650089180,0.77761937,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762650089579,0.77761937,3393.0,3392.9,0.1472]
["bitfinex","ETHUSD",1762650090289,0.77761937,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762650092007,4.95849787,3393.0,3392.9,0.1472]
["bitfinex","ETHUSD",1762650093595,4.95849787,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762650094593,4.95849787,3393.0,3392.5,0.001]
["bitfinex","ETHUSD",1762650094903,0.50121937,3392.9,3392.6,0.1472]
["bitfinex","ETHUSD",1762650095084,0.27431937,3392.8,3392.7,2.94744008]
["bitfinex","ETHUSD",1762650095275,0.74231937,3392.8,3392.7,2.94744008]
["bitfinex","ETHUSD",1762650095476,1.19921937,3392.8,3392.7,2.94744008]
["bitfinex","ETHUSD",1762650096007,1.19921937,3392.8,3392.6,0.1472]
["bitfinex","ETHUSD",1762650096208,7.87533314,3392.7,3392.5,0.001]
["bitfinex","ETHUSD",1762650096378,0.72671937,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650096700,1.69333119,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650096907,5.7509507,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650097307,2.80335889,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650097995,5.7509507,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650099501,2.80335889,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650099899,5.7509507,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650100502,7.47252653,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650114231,7.46810508,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650115311,6.96949326,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650117430,1.98200992,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650117632,0.27431937,3392.6,3392.5,0.4735]
["bitfinex","ETHUSD",1762650117833,0.27431937,3392.6,3392.5,0.9433]
["bitfinex","ETHUSD",1762650118204,0.27431937,3392.6,3392.5,0.4735]
["bitfinex","ETHUSD",1762650120331,0.27431937,3392.6,3392.5,3.4211787]
["bitfinex","ETHUSD",1762650120503,0.27431937,3392.6,3392.5,0.4735]
["bitfinex","ETHUSD",1762650120903,0.27431937,3392.6,3392.5,3.4211787]
["bitfinex","ETHUSD",1762650122138,0.27431937,3392.6,3392.5,0.4735]
["bitfinex","ETHUSD",1762650124330,0.27431937,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650124548,0.69851937,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650125443,4.14201118,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650125627,5.2789299,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650126222,6.5386419,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650126423,7.03725372,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650126972,7.15539889,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650128924,7.15739889,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650132550,11.54680673,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650133327,6.9663962,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650133557,1.65417654,3392.6,3392.5,0.4958]
["bitfinex","ETHUSD",1762650134054,1.53603137,3392.6,3392.5,0.4958]
["bitfinex","ETHUSD",1762650134354,4.90782318,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650135353,1.96023137,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650135574,0.27631937,3392.6,3392.5,0.4958]
["bitfinex","ETHUSD",1762650135723,0.27631937,3392.6,3392.5,0.9732]
["bitfinex","ETHUSD",1762650135932,0.27631937,3392.6,3392.5,0.4958]
["bitfinex","ETHUSD",1762650137357,0.27631937,3392.6,3392.5,3.4434787]
["bitfinex","ETHUSD",1762650137565,0.27631937,3392.6,3392.5,3.9208787]
["bitfinex","ETHUSD",1762650138260,0.27631937,3392.6,3392.5,4.6077499]
["bitfinex","ETHUSD",1762650138491,0.27631937,3392.6,3392.5,1.6600712]
["bitfinex","ETHUSD",1762650138688,0.27631937,3392.6,3392.5,0.4958]
["bitfinex","ETHUSD",1762650138890,0.27631937,3392.6,3392.5,3.4434787]
["bitfinex","ETHUSD",1762650139083,0.27631937,3392.6,3392.5,3.9208787]
["bitfinex","ETHUSD",1762650139663,0.27631937,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650139664,1.19211937,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650139995,1.28891937,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650141175,7.19923435,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650141375,7.66109818,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650146229,7.19923435,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650146578,6.75113435,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650146779,6.25252253,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650148020,6.72992253,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650148312,0.85051937,3392.6,3392.5,0.4958]
["bitfinex","ETHUSD",1762650148680,0.85051937,3392.6,3392.5,0.9732]
["bitfinex","ETHUSD",1762650149521,0.85051937,3392.6,3392.5,0.4958]
["bitfinex","ETHUSD",1762650150929,0.37311937,3392.6,3392.5,0.4958]
["bitfinex","ETHUSD",1762650151125,0.37311937,3392.6,3392.5,0.9732]
["bitfinex","ETHUSD",1762650154715,3.32071118,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650155034,1.63283137,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650155598,3.4170096,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650155799,4.37748525,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650156028,3.91178525,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650156739,4.37748525,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650158007,7.32507706,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650158312,4.37748525,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650158930,7.32507706,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650162249,8.21113188,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650166645,7.28356805,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650167028,7.74926805,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650167254,7.25065623,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650168451,4.30306442,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650168650,6.36460141,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650169537,6.82700141,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650170325,5.56728941,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650171344,2.1539976,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650171550,1.28561937,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650171857,4.23321118,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650172739,5.49292318,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650172942,5.95862318,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650179686,6.457235,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650179859,8.6588717,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650183288,8.6488717,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650183497,2.09523137,3392.6,3392.5,0.4585]
["bitfinex","ETHUSD",1762650183663,1.99843137,3392.6,3392.5,0.9151]
["bitfinex","ETHUSD",1762650184255,1.99843137,3392.6,3392.5,0.4585]
["bitfinex","ETHUSD",1762650184451,4.94602318,3392.6,3392.5,0.4585]
["bitfinex","ETHUSD",1762650185678,1.99843137,3392.6,3392.5,0.4585]
["bitfinex","ETHUSD",1762650186200,1.99843137,3392.6,3392.5,0.9151]
["bitfinex","ETHUSD",1762650186201,0.73871937,3392.6,3392.5,0.9151]
["bitfinex","ETHUSD",1762650186502,0.27631937,3392.6,3392.5,0.9151]
["bitfinex","ETHUSD",1762650186659,0.27631937,3392.6,3392.5,3.8627787]
["bitfinex","ETHUSD",1762650186860,0.27631937,3392.6,3392.5,4.54384]
["bitfinex","ETHUSD",1762650188700,0.27631937,3392.6,3392.5,4.69104]
["bitfinex","ETHUSD",1762650193210,0.002,3392.6,3392.5,4.69104]
["bitfinex","ETHUSD",1762650194008,0.002,3392.6,3392.5,4.96735937]
["bitfinex","ETHUSD",1762650197433,0.002,3392.6,3392.5,3.5533787]
["bitfinex","ETHUSD",1762650197917,0.002,3392.6,3392.5,4.0099787]
["bitfinex","ETHUSD",1762650205741,0.27770071,3392.6,3392.5,4.0099787]
["bitfinex","ETHUSD",1762650207751,0.27770071,3392.6,3392.5,3.5533787]
["bitfinex","ETHUSD",1762650208054,0.69440071,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650208241,1.68255698,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650208551,2.14442081,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650213153,1.68255698,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650213979,0.27770071,3392.6,3392.5,3.9148787]
["bitfinex","ETHUSD",1762650214287,0.27770071,3392.6,3392.5,0.4958]
["bitfinex","ETHUSD",1762650214780,0.27770071,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650214981,0.66220071,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650215152,1.14810071,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650215566,0.66220071,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762650217274,0.27770071,3392.6,3392.5,3.4434787]
["bitfinex","ETHUSD",1762650217485,0.27770071,3392.6,3392.5,4.55400019]
["bitfinex","ETHUSD",1762650217666,0.27770071,3392.6,3392.5,4.70120019]
["bitfinex","ETHUSD",1762650219149,0.27770071,3392.6,3392.5,4.55400019]
["bitfinex","ETHUSD",1762650219458,0.27770071,3392.6,3392.5,4.70120019]
["bitfinex","ETHUSD",1762650226906,0.002,3392.6,3392.5,4.70120019]
["bitfinex","ETHUSD",1762650227078,0.002,3392.6,3392.5,4.22980019]
["bitfinex","ETHUSD",1762650227283,0.002,3392.6,3392.5,4.71540019]
["bitfinex","ETHUSD",1762650240381,0.002,3392.6,3392.5,5.12090419]
["bitfinex","ETHUSD",1762650240621,0.002,3392.6,3392.5,5.15038097]
["bitfinex","ETHUSD",1762650241582,0.002,3393.1,3393.0,3.35274832]
["bitfinex","ETHUSD",1762650241781,0.002,3393.1,3393.0,8.15768271]
["bitfinex","ETHUSD",1762650241980,0.002,3394.0,3393.1,3.98806146]
["bitfinex","ETHUSD",1762650242189,0.002,3394.0,3393.2,0.8863747]
["bitfinex","ETHUSD",1762650242389,0.002,3394.0,3393.2,4.47514531]
["bitfinex","ETHUSD",1762650242617,0.002,3394.0,3393.2,6.08295437]
["bitfinex","ETHUSD",1762650242818,0.002,3394.0,3393.2,6.05348367]
["bitfinex","ETHUSD",1762650244906,0.002,3394.0,3393.2,7.31319567]
["bitfinex","ETHUSD",1762650245499,0.002,3394.0,3393.4,3.39829691]
["bitfinex","ETHUSD",1762650245500,1e-08,3393.5,3393.4,3.39829691]
["bitfinex","ETHUSD",1762650245698,1e-08,3393.5,3393.4,7.57515886]
["bitfinex","ETHUSD",1762650245958,1e-08,3393.5,3393.4,9.97367006]
["bitfinex","ETHUSD",1762650246337,0.002,3394.0,3393.9,3.39786277]
["bitfinex","ETHUSD",1762650246338,1e-08,3394.0,3393.9,3.39786277]
["bitfinex","ETHUSD",1762650246508,1e-08,3394.0,3393.9,8.00969334]
["bitfinex","ETHUSD",1762650246714,1e-08,3394.0,3393.9,9.73444072]
["bitfinex","ETHUSD",1762650246935,1e-08,3394.0,3393.9,11.0025403]
["bitfinex","ETHUSD",1762650247321,1e-08,3394.0,3393.9,15.17940225]
["bitfinex","ETHUSD",1762650248207,1e-08,3394.0,3393.9,11.0025403]
["bitfinex","ETHUSD",1762650252067,1e-08,3394.0,3393.9,15.17940225]
["bitfinex","ETHUSD",1762650252361,1e-08,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762650252564,1e-08,3394.4,3394.3,9.96767629]
["bitfinex","ETHUSD",1762650252762,1e-08,3394.4,3394.3,10.46217629]
["bitfinex","ETHUSD",1762650254354,1e-08,3394.4,3394.3,10.36387629]
["bitfinex","ETHUSD",1762650256481,1e-08,3394.4,3394.3,10.71338332]
["bitfinex","ETHUSD",1762650257147,1e-08,3394.4,3394.3,10.56618332]
["bitfinex","ETHUSD",1762650257345,0.4898,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762650257571,0.8582,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762650259600,0.3684,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762650260105,0.857,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762650263491,0.3684,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762650263787,0.3684,3395.9,3395.1,3.08276169]
["bitfinex","ETHUSD",1762650263788,0.857,3395.9,3395.1,0.405504]
["bitfinex","ETHUSD",1762650263994,0.4886,3395.9,3395.5,2.94503946]
["bitfinex","ETHUSD",1762650264289,0.4886,3395.9,3394.9,2.94559486]
["bitfinex","ETHUSD",1762650264290,0.4555,3395.6,3395.3,2.94522562]
["bitfinex","ETHUSD",1762650264476,0.4024,3395.8,3395.3,2.94519215]
["bitfinex","ETHUSD",1762650264683,0.3684,3395.4,3395.3,2.94519215]
["bitfinex","ETHUSD",1762650265105,0.857,3395.4,3395.3,2.94519215]
["bitfinex","ETHUSD",1762650267116,0.857,3395.4,3395.3,3.09239215]
["bitfinex","ETHUSD",1762650268115,1.13151449,3395.4,3395.3,3.09239215]
["bitfinex","ETHUSD",1762650269282,0.64291449,3395.4,3395.3,3.09239215]
["bitfinex","ETHUSD",1762650269478,1.13151449,3395.4,3395.3,3.09239215]
["bitfinex","ETHUSD",1762650270528,1.13151449,3395.4,3395.3,3.09244784]
["bitfinex","ETHUSD",1762650271427,0.0968,3395.3,3394.7,0.1472]
["bitfinex","ETHUSD",1762650271609,0.5589,3394.8,3394.6,2.94580071]
["bitfinex","ETHUSD",1762650271929,1.13241449,3394.7,3394.6,2.94580071]
["bitfinex","ETHUSD",1762650272128,1.13241449,3394.7,3394.4,0.1482]
["bitfinex","ETHUSD",1762650272330,0.76421449,3394.6,3394.4,3.09418108]
["bitfinex","ETHUSD",1762650272537,0.64271449,3394.5,3394.4,3.09418108]
["bitfinex","ETHUSD",1762650272704,1.13121449,3394.5,3394.4,3.09418108]
["bitfinex","ETHUSD",1762650273307,1.13121449,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762650273632,1.13121449,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762650274136,1.13121449,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762650274431,1.13121449,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762650277854,1.13121449,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762650279612,1.13121449,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762650280554,1.13121449,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762650281942,1.13121449,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762650282848,1.13121449,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762650283574,1.13121449,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762650284055,1.13321449,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762650285545,0.64471449,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762650285715,0.27651449,3394.5,3394.4,3.40642875]
["bitfinex","ETHUSD",1762650286151,0.75731449,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762650287379,0.4828,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762650287542,0.002,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762650287951,0.002,3394.5,3394.4,3.40642875]
["bitfinex","ETHUSD",1762650288644,0.002,3394.5,3394.4,3.55362875]
["bitfinex","ETHUSD",1762650288868,0.002,3394.5,3394.4,4.12739556]
["bitfinex","ETHUSD",1762650289044,0.002,3394.5,3394.4,4.60929556]
["bitfinex","ETHUSD",1762650289669,0.002,3394.5,3394.4,4.12739556]
["bitfinex","ETHUSD",1762650291178,0.002,3394.5,3394.4,4.60929556]
["bitfinex","ETHUSD",1762650291552,0.002,3394.5,3394.4,4.12739556]
["bitfinex","ETHUSD",1762650291891,0.002,3394.5,3394.4,3.66799556]
["bitfinex","ETHUSD",1762650292170,0.002,3394.5,3394.4,4.12739556]
["bitfinex","ETHUSD",1762650295471,0.002,3394.5,3394.4,4.60929556]
["bitfinex","ETHUSD",1762650296476,0.002,3394.5,3394.4,4.12739556]
["bitfinex","ETHUSD",1762650297078,0.27769693,3394.5,3394.4,3.66799556]
["bitfinex","ETHUSD",1762650297281,0.27769693,3394.5,3394.4,4.12739556]
["bitfinex","ETHUSD",1762650297997,0.66519693,3394.5,3394.4,0.72196681]
["bitfinex","ETHUSD",1762650298162,1.13099693,3394.5,3394.4,0.1482]
["bitfinex","ETHUSD",1762650298499,1.13099693,3394.5,3394.4,3.09422875]
["bitfinex","ETHUSD",1762650299477,1.13099693,3394.5,3394.4,0.1482]
["bitfinex","ETHUSD",1762650299900,1.13124267,3394.5,3394.4,3.09422875]
["bitfinex","ETHUSD",1762650301502,1.13124267,3394.5,3394.4,0.1482]
["bitfinex","ETHUSD",1762650301703,1.12434267,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762650303375,4.92808905,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762650303605,5.38995288,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762650303793,5.50803667,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762650304297,2.94628914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762650304601,8.07180079,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762650304802,9.26389812,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762650305778,10.16687377,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762650306714,7.32571857,3393.8,3392.7,0.1472]
["bitfinex","ETHUSD",1762650307015,8.44732507,3393.8,3392.9,2.947303]
["bitfinex","ETHUSD",1762650307195,8.90622507,3393.8,3392.9,2.947303]
["bitfinex","ETHUSD",1762650307378,9.92288588,3393.8,3392.9,2.947303]
["bitfinex","ETHUSD",1762650307774,9.92288588,3393.8,3392.8,2.9473313]
["bitfinex","ETHUSD",1762650307993,9.92288588,3393.8,3392.9,2.94725162]
["bitfinex","ETHUSD",1762650308587,9.92288588,3393.8,3392.7,3.09468904]
["bitfinex","ETHUSD",1762650308782,9.92288588,3393.8,3392.8,2.94741771]
["bitfinex","ETHUSD",1762650308982,9.92288588,3393.8,3392.9,2.947329]
["bitfinex","ETHUSD",1762650309390,11.18259788,3393.8,3392.7,3.09467564]
["bitfinex","ETHUSD",1762650309612,11.18259788,3393.8,3392.8,2.94738313]
["bitfinex","ETHUSD",1762650309917,11.18259788,3393.8,3392.9,2.94733075]
["bitfinex","ETHUSD",1762650310990,10.90665521,3393.8,3392.9,2.94733075]
["bitfinex","ETHUSD",1762650311192,11.18315759,3393.8,3392.9,2.94733075]
["bitfinex","ETHUSD",1762650311537,10.74204577,3393.8,3392.9,2.94733075]
["bitfinex","ETHUSD",1762650311731,10.74204577,3393.8,3392.7,0.1472]
["bitfinex","ETHUSD",1762650311937,10.74204577,3393.8,3393.1,2.94707517]
["bitfinex","ETHUSD",1762650312294,10.74134614,3393.8,3393.1,2.94707517]
["bitfinex","ETHUSD",1762650312931,1.23515174,3393.8,3393.1,0.6415]
["bitfinex","ETHUSD",1762650313131,0.27580275,3393.8,3393.7,0.456]
["bitfinex","ETHUSD",1762650313297,0.37260275,3393.8,3393.7,3.40263641]
["bitfinex","ETHUSD",1762650313498,0.27580275,3393.8,3393.7,3.40263641]
["bitfinex","ETHUSD",1762650313697,0.66160275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650313897,1.11980275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650314848,0.66160275,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762650315010,0.27580275,3393.8,3393.7,3.40263641]
["bitfinex","ETHUSD",1762650316141,0.66160275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650317034,1.11980275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650317757,1.11980275,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762650317758,0.66160275,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762650319046,0.27580275,3393.8,3393.7,3.40263641]
["bitfinex","ETHUSD",1762650320734,0.27580275,3393.8,3393.7,3.88013641]
["bitfinex","ETHUSD",1762650320933,0.27580275,3393.8,3393.7,3.40263641]
["bitfinex","ETHUSD",1762650322043,0.72600275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650322349,1.12040275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650323046,0.72600275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650323948,0.27580275,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762650326882,0.72540275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650327042,1.12040275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650328161,1.12040275,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762650328538,1.12040275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650329670,0.72540275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650329868,0.72540275,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762650330773,0.27580275,3393.8,3393.7,3.40263641]
["bitfinex","ETHUSD",1762650330960,0.27580275,3393.8,3393.7,4.48439866]
["bitfinex","ETHUSD",1762650331160,0.66160275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650331343,1.11980275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650331874,1.11980275,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762650332072,0.66160275,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762650333455,0.66160275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650333659,1.12500275,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650335760,6.35698307,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650336067,7.25995872,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650338482,7.37807075,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650343608,7.78357475,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650351913,8.24582312,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650353880,7.84031912,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650354116,7.37807075,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650357836,6.91467075,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650358531,7.37807075,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650360718,7.37824193,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650363833,6.91484193,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762650364013,4.48223552,3393.8,3393.7,0.496]
["bitfinex","ETHUSD",1762650364218,4.48223552,3393.8,3393.7,0.9521]
["bitfinex","ETHUSD",1762650364669,0.27597393,3393.8,3393.7,0.496]
["bitfinex","ETHUSD",1762650364833,0.27597393,3393.8,3393.7,0.9521]
["bitfinex","ETHUSD",1762650365439,0.27634372,3393.8,3393.7,0.9521]
["bitfinex","ETHUSD",1762650369370,0.27634372,3393.8,3393.7,1.34208963]
["bitfinex","ETHUSD",1762650369529,0.27634372,3393.8,3393.7,3.89873641]
["bitfinex","ETHUSD",1762650371639,0.002,3394.1,3393.9,3.44146277]
["bitfinex","ETHUSD",1762650371846,0.002,3394.1,3394.0,3.44137595]
["bitfinex","ETHUSD",1762650372040,0.002,3394.1,3394.0,5.29420541]
["bitfinex","ETHUSD",1762650372960,0.002,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762650373185,0.002,3394.4,3394.3,3.65467669]
["bitfinex","ETHUSD",1762650373383,0.002,3394.7,3394.4,2.94602875]
["bitfinex","ETHUSD",1762650373547,0.002,3394.7,3394.4,3.89712875]
["bitfinex","ETHUSD",1762650373870,0.002,3394.7,3394.4,5.35260625]
["bitfinex","ETHUSD",1762650374776,0.002,3394.7,3394.4,5.78757053]
["bitfinex","ETHUSD",1762650374986,0.002,3394.9,3394.7,0.405504]
["bitfinex","ETHUSD",1762650375274,0.002,3394.9,3394.8,3.35118563]
["bitfinex","ETHUSD",1762650375585,0.002,3395.2,3395.1,3.35092534]
["bitfinex","ETHUSD",1762650375745,0.002,3395.2,3395.1,9.6794671]
["bitfinex","ETHUSD",1762650378054,0.002,3395.2,3395.1,5.50374766]
["bitfinex","ETHUSD",1762650378350,0.002,3395.2,3395.1,9.8815812]
["bitfinex","ETHUSD",1762650381179,0.002,3395.2,3395.1,5.50374766]
["bitfinex","ETHUSD",1762650381687,0.002,3395.2,3395.1,5.65094766]
["bitfinex","ETHUSD",1762650391127,0.002,3395.2,3395.1,9.8815812]
["bitfinex","ETHUSD",1762650397816,0.465,3396.7,3395.8,3.35031818]
["bitfinex","ETHUSD",1762650398021,0.1671,3397.0,3395.8,3.82901818]
["bitfinex","ETHUSD",1762650398231,0.1671,3397.0,3395.8,4.29111818]
["bitfinex","ETHUSD",1762650398509,0.465,3396.9,3395.8,4.29111818]
["bitfinex","ETHUSD",1762650399719,0.465,3396.8,3395.8,4.29111818]
["bitfinex","ETHUSD",1762650401015,0.465,3396.8,3395.8,4.43831818]
["bitfinex","ETHUSD",1762650401414,0.27732367,3395.9,3395.8,4.43831818]
["bitfinex","ETHUSD",1762650401731,0.27732367,3395.9,3395.8,5.90893055]
["bitfinex","ETHUSD",1762650401935,0.002,3395.9,3395.8,5.90893055]
["bitfinex","ETHUSD",1762650402335,0.002,3395.9,3395.8,7.16864255]
["bitfinex","ETHUSD",1762650402653,0.002,3395.9,3395.8,7.63364255]
["bitfinex","ETHUSD",1762650404043,0.1954,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762650404204,0.47078401,3397.8,3397.7,3.23748417]
["bitfinex","ETHUSD",1762650404540,0.67918401,3397.8,3397.7,3.08956743]
["bitfinex","ETHUSD",1762650405627,0.27538401,3397.8,3397.7,3.57526743]
["bitfinex","ETHUSD",1762650405822,1.14218401,3397.8,3397.7,3.08956743]
["bitfinex","ETHUSD",1762650406519,0.68868401,3397.8,3397.7,3.08956743]
["bitfinex","ETHUSD",1762650406722,0.27538401,3397.8,3397.7,3.57526743]
["bitfinex","ETHUSD",1762650407234,0.27538401,3397.8,3397.7,9.50952765]
["bitfinex","ETHUSD",1762650407540,0.27538401,3397.8,3397.7,5.13169411]
["bitfinex","ETHUSD",1762650408363,0.4535,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762650408523,1.12627198,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762650409917,1.12627198,3398.7,3398.4,0.1464]
["bitfinex","ETHUSD",1762650410159,0.27447198,3398.6,3398.5,2.94245951]
["bitfinex","ETHUSD",1762650410462,0.1973,3399.7,3398.9,0.4857]
["bitfinex","ETHUSD",1762650410463,0.4535,3399.7,3398.9,0.4857]
["bitfinex","ETHUSD",1762650410676,0.4535,3399.7,3399.0,0.891204]
["bitfinex","ETHUSD",1762650410838,0.4535,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762650411040,0.8367,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762650411826,0.3832,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762650412551,0.1954,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762650413077,0.3832,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762650413971,0.005,3400.9,3400.3,2.94084613]
["bitfinex","ETHUSD",1762650414172,0.8348,3400.4,3400.3,2.94084613]
["bitfinex","ETHUSD",1762650415848,0.8348,3400.4,3399.7,0.405504]
["bitfinex","ETHUSD",1762650416053,0.0038,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762650416278,0.4573,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762650420203,0.005,3400.9,3400.2,0.405504]
["bitfinex","ETHUSD",1762650420354,0.4535,3400.6,3400.2,0.405504]
["bitfinex","ETHUSD",1762650420559,0.3813,3400.3,3400.2,3.34643591]
["bitfinex","ETHUSD",1762650420958,0.3813,3400.3,3400.2,3.49283591]
["bitfinex","ETHUSD",1762650421587,0.4535,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762650421901,0.3813,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1762650422203,0.005,3400.9,3400.2,0.1464]
["bitfinex","ETHUSD",1762650422499,0.005,3400.9,3400.6,2.94060895]
["bitfinex","ETHUSD",1762650422720,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650422877,0.27709366,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650423212,1.11229366,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650423414,0.8402,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650423983,0.8402,3400.9,3400.6,3.23466985]
["bitfinex","ETHUSD",1762650424214,0.4946,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650424374,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650424775,0.3506,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650425113,0.3526,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650426323,0.8408,3400.9,3400.7,2.94051555]
["bitfinex","ETHUSD",1762650426618,0.4952,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650426909,0.4972,3400.7,3400.6,2.94060895]
["bitfinex","ETHUSD",1762650427213,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650427912,0.007,3400.9,3400.8,3.43508459]
["bitfinex","ETHUSD",1762650428111,0.007,3400.9,3400.8,8.67822213]
["bitfinex","ETHUSD",1762650430287,0.007,3400.9,3400.8,4.30038859]
["bitfinex","ETHUSD",1762650430483,0.007,3400.9,3400.8,3.34598859]
["bitfinex","ETHUSD",1762650430788,0.007,3400.9,3400.8,4.49865443]
["bitfinex","ETHUSD",1762650432133,0.8414,3400.9,3400.8,3.59855043]
["bitfinex","ETHUSD",1762650432336,0.3532,3400.9,3400.8,3.74495043]
["bitfinex","ETHUSD",1762650432541,1.0381,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650432703,1.0381,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1762650433090,1.0381,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650434404,1.3113164,3400.9,3400.1,2.94107544]
["bitfinex","ETHUSD",1762650434609,0.7628164,3400.8,3400.3,2.94089213]
["bitfinex","ETHUSD",1762650434902,0.2732164,3400.7,3400.1,0.29410754]
["bitfinex","ETHUSD",1762650435109,0.2037,3400.9,3400.6,2.94064186]
["bitfinex","ETHUSD",1762650435324,0.27341067,3400.8,3400.6,2.94064186]
["bitfinex","ETHUSD",1762650435491,0.61961067,3400.7,3400.5,2.94069086]
["bitfinex","ETHUSD",1762650435688,0.27341067,3400.6,3400.5,2.94069086]
["bitfinex","ETHUSD",1762650435906,0.27831067,3400.6,3400.5,2.94069086]
["bitfinex","ETHUSD",1762650436537,0.27831067,3400.6,3399.6,3.34702517]
["bitfinex","ETHUSD",1762650436538,0.76791067,3400.6,3400.4,2.94081456]
["bitfinex","ETHUSD",1762650436688,0.27341067,3400.5,3400.4,2.94081456]
["bitfinex","ETHUSD",1762650437032,0.61471067,3400.5,3400.4,2.94081456]
["bitfinex","ETHUSD",1762650437324,1.10431067,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762650438124,0.27341067,3400.5,3400.4,3.43543049]
["bitfinex","ETHUSD",1762650438344,0.61961067,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762650439189,1.10781067,3400.5,3399.4,0.4598]
["bitfinex","ETHUSD",1762650439393,0.0049,3400.3,3399.1,0.0924]
["bitfinex","ETHUSD",1762650439711,0.27341067,3400.2,3399.9,2.94118933]
["bitfinex","ETHUSD",1762650440016,0.27341067,3400.1,3399.9,2.94118933]
["bitfinex","ETHUSD",1762650440220,1.10431067,3400.0,3399.9,2.94118933]
["bitfinex","ETHUSD",1762650442596,1.10431067,3400.0,3399.4,0.405504]
["bitfinex","ETHUSD",1762650442801,0.0082,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762650443001,0.28161067,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762650444205,0.77121067,3399.8,3399.1,0.31269256]
["bitfinex","ETHUSD",1762650444404,0.27341067,3399.7,3399.4,3.08804195]
["bitfinex","ETHUSD",1762650444603,0.3467,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762650444854,0.62011067,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1762650445145,1.10831067,3399.5,3399.3,2.94175355]
["bitfinex","ETHUSD",1762650445316,0.76161067,3399.4,3399.3,2.94175355]
["bitfinex","ETHUSD",1762650445515,0.76651067,3399.4,3399.3,2.94175355]
["bitfinex","ETHUSD",1762650445942,0.76651067,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762650447038,0.4931,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762650447249,0.76795036,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762650447547,0.76795036,3399.4,3399.2,0.1464]
["bitfinex","ETHUSD",1762650447840,1.10775036,3399.3,3399.2,2.94180862]
["bitfinex","ETHUSD",1762650448755,1.10775036,3399.3,3399.0,0.1464]
["bitfinex","ETHUSD",1762650449060,0.0069,3399.1,3399.0,3.08844177]
["bitfinex","ETHUSD",1762650449264,0.27485036,3399.1,3399.0,3.69150712]
["bitfinex","ETHUSD",1762650449446,0.4896,3399.7,3399.5,2.94160906]
["bitfinex","ETHUSD",1762650449622,0.27466177,3399.6,3399.4,2.94167305]
["bitfinex","ETHUSD",1762650449823,0.27466177,3399.5,3399.4,2.94167305]
["bitfinex","ETHUSD",1762650450049,0.62136177,3399.5,3399.4,2.94167305]
["bitfinex","ETHUSD",1762650450361,1.10956177,3399.5,3399.4,2.94167305]
["bitfinex","ETHUSD",1762650451248,0.27466177,3399.5,3399.4,4.65505103]
["bitfinex","ETHUSD",1762650451446,0.6933,3400.9,3400.5,2.94068729]
["bitfinex","ETHUSD",1762650451658,0.27446655,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762650451947,1.09176655,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762650453958,1.09176655,3400.8,3400.6,2.94058334]
["bitfinex","ETHUSD",1762650454158,0.27446655,3400.7,3400.6,2.94058334]
["bitfinex","ETHUSD",1762650454362,0.76736655,3400.7,3400.6,2.94058334]
["bitfinex","ETHUSD",1762650456224,0.76736655,3400.7,3400.4,2.94076978]
["bitfinex","ETHUSD",1762650456425,0.3435,3400.5,3399.8,0.405504]
["bitfinex","ETHUSD",1762650456635,0.0255,3400.3,3400.2,2.94099514]
["bitfinex","ETHUSD",1762650457471,0.6743,3400.9,3400.6,2.94060198]
["bitfinex","ETHUSD",1762650457673,0.27448251,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762650458142,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650458773,0.3777,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650459171,0.65228876,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650459374,0.3777,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650460157,0.65240075,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650460402,0.3777,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762650461097,1.12209242,3400.9,3400.6,2.94057949]
["bitfinex","ETHUSD",1762650461302,0.6682,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1762650461593,0.6682,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650461790,1.0399,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650462102,1.31476799,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1762650462306,1.0399,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1762650462605,1.0399,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650463112,0.5703,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650463317,0.3787,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650463490,0.007,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650463696,0.3777,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650464041,0.007,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650465019,0.007,3400.9,3400.8,3.57578459]
["bitfinex","ETHUSD",1762650465394,0.007,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650466325,0.3787,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650467717,0.007,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650468531,0.007,3400.9,3400.8,4.22777875]
["bitfinex","ETHUSD",1762650468697,0.007,3400.9,3400.8,4.72017875]
["bitfinex","ETHUSD",1762650473396,0.007,3400.9,3400.8,4.22777875]
["bitfinex","ETHUSD",1762650473798,0.007,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650473799,0.3663,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650473992,0.8471,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650474697,0.3663,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650475914,0.8471,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650476153,1.0416,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650478060,0.007,3400.9,3400.8,3.57578459]
["bitfinex","ETHUSD",1762650478358,0.3647,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762650481588,0.007,3400.9,3400.8,3.58498459]
["bitfinex","ETHUSD",1762650481743,0.007,3400.9,3400.8,4.65319811]
["bitfinex","ETHUSD",1762650482319,0.007,3400.9,3400.8,4.18709811]
["bitfinex","ETHUSD",1762650482522,0.007,3400.9,3400.8,4.65319811]
["bitfinex","ETHUSD",1762650483200,0.007,3400.9,3400.8,5.05870211]
["bitfinex","ETHUSD",1762650492283,0.002,3400.9,3400.8,5.05870211]
["bitfinex","ETHUSD",1762650492458,1e-08,3400.9,3400.8,6.34781895]
["bitfinex","ETHUSD",1762650492662,1e-08,3400.9,3400.8,6.31841411]
["bitfinex","ETHUSD",1762650493248,1e-08,3401.3,3401.2,3.62853877]
["bitfinex","ETHUSD",1762650493452,1e-08,3401.3,3401.2,6.28359866]
["bitfinex","ETHUSD",1762650494149,1e-08,3401.3,3401.2,6.68910266]
["bitfinex","ETHUSD",1762650495952,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650496367,0.3897,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650496564,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650496766,0.005,3402.9,3402.8,3.43685631]
["bitfinex","ETHUSD",1762650497076,0.005,3402.9,3402.8,8.05540409]
["bitfinex","ETHUSD",1762650497275,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650497276,0.4575,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650497668,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650497855,0.005,3402.9,3402.8,3.43685631]
["bitfinex","ETHUSD",1762650499392,0.005,3402.9,3402.8,4.77804298]
["bitfinex","ETHUSD",1762650499757,0.3921,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650499959,1.0425,3402.9,3402.7,2.93883749]
["bitfinex","ETHUSD",1762650500174,0.6554,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650500382,1.0424,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650501310,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650501650,0.3921,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650501774,0.8482,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650502172,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650502385,0.3927,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650502586,1.0424,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762650502789,1.0424,3402.9,3402.6,2.93891346]
["bitfinex","ETHUSD",1762650502986,0.0046,3402.7,3402.6,2.93891346]
["bitfinex","ETHUSD",1762650505530,0.4614,3402.7,3402.1,0.405504]
["bitfinex","ETHUSD",1762650505706,0.3826,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762650505908,0.4568,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1762650506110,0.8438,3402.7,3402.5,2.9389471]
["bitfinex","ETHUSD",1762650506402,0.0039,3402.6,3402.5,2.9389471]
["bitfinex","ETHUSD",1762650506605,0.4607,3402.6,3402.4,2.93910181]
["bitfinex","ETHUSD",1762650506934,0.4568,3402.6,3402.3,0.1464]
["bitfinex","ETHUSD",1762650507108,0.3871,3402.4,3402.3,0.1464]
["bitfinex","ETHUSD",1762650507439,0.3871,3402.4,3401.9,2.93945061]
["bitfinex","ETHUSD",1762650507736,0.4568,3402.3,3402.0,2.93936781]
["bitfinex","ETHUSD",1762650507895,0.0968,3402.4,3401.9,0.17579533]
["bitfinex","ETHUSD",1762650508095,0.5536,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762650508509,0.9407,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762650509010,0.9407,3402.4,3401.9,0.1464]
["bitfinex","ETHUSD",1762650509330,0.4568,3402.3,3402.0,2.93941861]
["bitfinex","ETHUSD",1762650509630,0.4568,3402.3,3401.9,0.1464]
["bitfinex","ETHUSD",1762650509832,0.3871,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1762650510437,0.8432,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1762650510604,0.8432,3402.0,3401.9,3.08593378]
["bitfinex","ETHUSD",1762650510936,0.5536,3402.4,3402.1,2.93928317]
["bitfinex","ETHUSD",1762650511234,0.90284481,3402.4,3402.1,2.93928317]
["bitfinex","ETHUSD",1762650511433,0.3871,3402.2,3402.1,2.93928317]
["bitfinex","ETHUSD",1762650511834,0.8432,3402.2,3402.0,2.93943854]
["bitfinex","ETHUSD",1762650512036,0.4561,3402.2,3402.0,2.93943854]
["bitfinex","ETHUSD",1762650512208,0.8441,3402.1,3401.9,0.1474]
["bitfinex","ETHUSD",1762650512411,0.4705,3402.0,3401.9,3.08693378]
["bitfinex","ETHUSD",1762650513350,0.844,3402.0,3401.9,3.08693378]
["bitfinex","ETHUSD",1762650516416,0.4705,3402.0,3401.9,3.08693378]
["bitfinex","ETHUSD",1762650517253,0.3735,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762650517456,0.0968,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762650517622,0.5782,3402.4,3402.2,2.9392346]
["bitfinex","ETHUSD",1762650518156,0.5782,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762650518520,0.9409,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762650518952,1.1609612,3402.4,3401.9,3.08690782]
["bitfinex","ETHUSD",1762650519181,0.75606972,3402.3,3401.9,0.1474]
["bitfinex","ETHUSD",1762650519352,0.4814,3402.3,3402.0,2.93944083]
["bitfinex","ETHUSD",1762650519537,0.4814,3402.2,3402.0,2.93944083]
["bitfinex","ETHUSD",1762650519736,0.3627,3402.1,3401.9,0.1474]
["bitfinex","ETHUSD",1762650519945,0.4814,3402.2,3401.9,0.001]
["bitfinex","ETHUSD",1762650519946,0.0036,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650520125,0.485,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650521512,1.54801282,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650522491,0.75984723,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650525819,0.27844723,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650526119,0.76544723,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650533093,3.70489461,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650533829,0.76544723,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650535546,1.43953136,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650536559,4.37897874,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650536917,1.43953136,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650539080,5.63869074,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650540363,2.69924336,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650540865,2.02515923,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650541443,0.27484723,3402.0,3401.9,3.40833378]
["bitfinex","ETHUSD",1762650541650,0.27484723,3402.0,3401.9,3.87683378]
["bitfinex","ETHUSD",1762650542450,1.11804723,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650542635,1.35582315,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650543469,4.29527053,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650543636,5.55498253,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650544084,9.91560882,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650544572,2.61553515,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650544739,5.55498253,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650545160,2.61553515,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650545368,1.53455923,3402.0,3401.9,0.4688]
["bitfinex","ETHUSD",1762650545588,0.27484723,3402.0,3401.9,0.4688]
["bitfinex","ETHUSD",1762650545761,0.27484723,3402.0,3401.9,3.40833378]
["bitfinex","ETHUSD",1762650546576,0.27484723,3402.0,3401.9,3.87683378]
["bitfinex","ETHUSD",1762650547077,0.27684723,3402.0,3401.9,3.87683378]
["bitfinex","ETHUSD",1762650547443,0.27684723,3402.0,3401.9,4.55847963]
["bitfinex","ETHUSD",1762650547863,0.27684723,3402.0,3401.9,4.08997963]
["bitfinex","ETHUSD",1762650548062,0.27684723,3402.0,3401.9,3.40833378]
["bitfinex","ETHUSD",1762650548666,0.27684723,3402.0,3401.9,3.87683378]
["bitfinex","ETHUSD",1762650550189,0.27684723,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650550360,0.66914723,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650550567,0.27684723,3402.0,3401.9,3.40833378]
["bitfinex","ETHUSD",1762650550768,0.27684723,3402.0,3401.9,4.04312968]
["bitfinex","ETHUSD",1762650552266,0.66914723,3402.0,3401.9,0.6357959]
["bitfinex","ETHUSD",1762650552467,0.66914723,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650552662,0.27684723,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650552994,0.27684723,3402.0,3401.9,3.87683378]
["bitfinex","ETHUSD",1762650555098,0.27684723,3402.0,3401.9,3.40833378]
["bitfinex","ETHUSD",1762650555306,1.12064723,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650555502,0.73034723,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650556401,0.27684723,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650556606,0.27684723,3402.0,3401.9,4.0109854]
["bitfinex","ETHUSD",1762650556791,0.27684723,3402.0,3401.9,4.4794854]
["bitfinex","ETHUSD",1762650559202,0.27684723,3402.0,3401.9,4.0109854]
["bitfinex","ETHUSD",1762650559512,0.27684723,3402.0,3401.9,3.40833378]
["bitfinex","ETHUSD",1762650559685,0.27684723,3402.0,3401.9,3.87683378]
["bitfinex","ETHUSD",1762650559884,0.27684723,3402.0,3401.9,3.40833378]
["bitfinex","ETHUSD",1762650562177,1.12004723,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650563895,1.12004723,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650565111,0.66914723,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650568024,0.27684723,3402.0,3401.9,3.40833378]
["bitfinex","ETHUSD",1762650568235,0.002,3402.0,3401.9,8.63454296]
["bitfinex","ETHUSD",1762650568746,0.002,3402.0,3401.9,9.04004696]
["bitfinex","ETHUSD",1762650568921,0.002,3402.0,3401.9,10.29975896]
["bitfinex","ETHUSD",1762650571798,0.002,3402.0,3401.9,5.7392078]
["bitfinex","ETHUSD",1762650575151,9.4737,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650575438,11.13051012,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650575650,6.97546296,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650575853,11.24834102,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650576351,7.09329386,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650576641,6.97546296,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650576999,4.03601558,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650577231,5.31865284,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650577813,4.05894084,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650579609,1.11949346,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650579810,4.05894084,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650580038,1.11949346,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650580343,1.64694752,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650580502,4.5863949,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650585410,1.64694752,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650585662,4.5863949,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650586157,1.25734752,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650586327,1.64694752,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650588061,4.5863949,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650588480,1.64694752,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650589236,1.25734752,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650589437,1.64694752,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650591136,1.64644153,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650592537,1.11898747,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650595732,4.05843485,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650596008,1.11898747,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650598562,0.72938747,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650598990,4.05843485,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650599400,1.11898747,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650600203,5.31814685,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650600355,6.55939567,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650601176,3.61994829,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650601355,0.27678747,3402.0,3401.9,0.4921]
["bitfinex","ETHUSD",1762650601572,0.37358747,3402.0,3401.9,3.89033378]
["bitfinex","ETHUSD",1762650601894,0.74998747,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650602587,3.68943485,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650602782,2.47479947,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650603295,5.41424685,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650603608,6.66510525,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650604266,7.0233166,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650604797,6.66510525,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650605297,3.72565787,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650605465,2.47479947,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650605667,2.00969947,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650606093,5.41424685,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650606467,2.47479947,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650606665,2.00969947,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650607913,1.63329947,3402.0,3401.9,0.4572]
["bitfinex","ETHUSD",1762650608134,0.37358747,3402.0,3401.9,3.39673378]
["bitfinex","ETHUSD",1762650608335,0.37358747,3402.0,3401.9,4.53494496]
["bitfinex","ETHUSD",1762650608503,0.27678747,3402.0,3401.9,4.53494496]
["bitfinex","ETHUSD",1762650610542,0.73518747,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650610737,0.27678747,3402.0,3401.9,3.85543378]
["bitfinex","ETHUSD",1762650612217,0.002,3402.0,3401.9,3.85543378]
["bitfinex","ETHUSD",1762650612423,0.002,3402.0,3401.9,4.55252595]
["bitfinex","ETHUSD",1762650612904,0.27757763,3402.0,3401.9,4.55252595]
["bitfinex","ETHUSD",1762650614157,0.002,3402.0,3401.9,4.55252595]
["bitfinex","ETHUSD",1762650618756,0.002,3402.0,3401.9,3.39673378]
["bitfinex","ETHUSD",1762650619054,0.27739464,3402.0,3401.9,3.39673378]
["bitfinex","ETHUSD",1762650619666,0.65378388,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650619850,1.11888388,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650620024,0.65378388,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650620968,0.27740476,3402.0,3401.9,3.85543378]
["bitfinex","ETHUSD",1762650621125,0.27740476,3402.0,3401.9,4.84354391]
["bitfinex","ETHUSD",1762650621325,0.002,3402.0,3401.9,4.84354391]
["bitfinex","ETHUSD",1762650622663,0.002,3402.0,3401.9,3.85543378]
["bitfinex","ETHUSD",1762650624460,0.002,3402.0,3401.9,3.88482911]
["bitfinex","ETHUSD",1762650626614,0.3784,3402.0,3401.9,0.03039533]
["bitfinex","ETHUSD",1762650626752,1.638112,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650626958,1.11882706,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650627169,2.08688736,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650627888,6.28604674,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650632291,3.34659936,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650632492,2.88149936,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650632696,1.53703906,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650632860,1.53703906,3402.0,3401.9,0.4706]
["bitfinex","ETHUSD",1762650633062,1.53703906,3402.0,3401.9,3.41013378]
["bitfinex","ETHUSD",1762650633889,1.53703906,3402.0,3401.9,0.4706]
["bitfinex","ETHUSD",1762650634882,0.27732706,3402.0,3401.9,3.41013378]
["bitfinex","ETHUSD",1762650635285,0.27733942,3402.0,3401.9,3.41013378]
["bitfinex","ETHUSD",1762650635672,0.27733942,3402.0,3401.9,3.87453378]
["bitfinex","ETHUSD",1762650635872,0.27733942,3402.0,3401.9,4.55889678]
["bitfinex","ETHUSD",1762650640482,0.27733942,3402.0,3401.9,3.41013378]
["bitfinex","ETHUSD",1762650642818,0.27733942,3402.0,3401.9,0.4706]
["bitfinex","ETHUSD",1762650642976,0.27733942,3402.0,3401.9,3.41013378]
["bitfinex","ETHUSD",1762650643796,0.27733942,3402.0,3401.9,0.4706]
["bitfinex","ETHUSD",1762650644378,0.27733942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650644579,0.66953942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650644779,0.66953942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650645006,0.27733942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650645314,0.27733942,3402.0,3401.9,3.42323378]
["bitfinex","ETHUSD",1762650648179,0.66953942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650648386,1.11903942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650648591,0.66953942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650648790,0.66953942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650650800,0.66953942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650651006,0.66953942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650651007,1.11903942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650651207,1.11903942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650651408,0.66953942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650653533,1.11903942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650654240,1.11903942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650654547,0.66953942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650657542,0.66953942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650657850,0.66953942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650658648,0.27733942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650659013,0.27733942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650659212,0.67003942,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762650659682,0.27733942,3402.0,3401.9,3.43333378]
["bitfinex","ETHUSD",1762650659857,0.67003942,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650660014,5.3180988,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650660218,3.64066896,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650660413,6.58011634,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650661230,3.75848286,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650662219,6.69793024,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650662625,7.79399505,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762650662855,2.93979303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650663048,8.29628612,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650663264,8.76018612,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650663472,9.64402468,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650671770,4.81739127,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650672081,5.28129127,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650672453,4.81739127,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650673086,5.28129127,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650674879,0.98925968,3401.6,3401.5,0.4989]
["bitfinex","ETHUSD",1762650675051,0.27533942,3401.6,3401.5,0.4989]
["bitfinex","ETHUSD",1762650675480,0.76073942,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650676610,1.14053942,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650677605,0.27533942,3401.6,3401.5,0.4989]
["bitfinex","ETHUSD",1762650678119,0.75963942,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650678416,1.26732187,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650678598,0.75963942,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650679113,0.27533942,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650679320,0.27533942,3401.6,3401.5,3.43877946]
["bitfinex","ETHUSD",1762650679480,0.27533942,3401.6,3401.5,3.88917946]
["bitfinex","ETHUSD",1762650679678,0.27533942,3401.6,3401.5,0.9493]
["bitfinex","ETHUSD",1762650679917,0.27533942,3401.6,3401.5,0.4989]
["bitfinex","ETHUSD",1762650680209,0.27533942,3401.6,3401.5,3.43877946]
["bitfinex","ETHUSD",1762650680879,0.27533942,3401.6,3401.5,3.88917946]
["bitfinex","ETHUSD",1762650681280,0.27533942,3401.6,3401.5,0.9493]
["bitfinex","ETHUSD",1762650681609,0.27533942,3401.6,3401.5,0.4989]
["bitfinex","ETHUSD",1762650682017,0.67643942,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650682182,1.35184456,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650682784,0.88854456,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650684217,2.14825656,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650684422,2.61155656,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650684621,5.55134959,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650684916,2.61155656,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650685499,5.55134959,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650687010,2.61155656,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650688015,5.55134959,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650696844,5.551719,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650697447,5.66956622,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650698235,0.48781397,3401.6,3401.5,0.4815]
["bitfinex","ETHUSD",1762650698440,1.74752597,3401.6,3401.5,0.4815]
["bitfinex","ETHUSD",1762650698744,0.48781397,3401.6,3401.5,0.4815]
["bitfinex","ETHUSD",1762650701780,3.427607,3401.6,3401.5,0.4815]
["bitfinex","ETHUSD",1762650702082,5.070419,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650702381,5.551519,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650703459,5.66936935,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650706690,6.76543416,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762650706886,4.60535477,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762650707091,6.53332441,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762650707388,4.20011012,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762650707588,9.93192546,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762650707894,10.38552546,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762650708087,10.78332581,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762650708584,10.98252581,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762650709384,11.38802981,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762650711202,11.38741557,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762650713112,7.09844917,3400.2,3399.5,0.1992]
["bitfinex","ETHUSD",1762650713265,8.63775576,3400.2,3399.5,0.1992]
["bitfinex","ETHUSD",1762650714100,2.94186801,3399.3,3399.1,0.005]
["bitfinex","ETHUSD",1762650714398,1.53480659,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762650714613,5.69225229,3399.2,3399.1,0.6778]
["bitfinex","ETHUSD",1762650714797,6.18195229,3399.2,3399.1,1.1373]
["bitfinex","ETHUSD",1762650715496,5.69225229,3399.2,3399.1,1.1373]
["bitfinex","ETHUSD",1762650717986,5.69225229,3399.2,3399.1,1.1383]
["bitfinex","ETHUSD",1762650718780,8.63412096,3399.2,3399.1,0.4655]
["bitfinex","ETHUSD",1762650719205,9.03342096,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762650720111,8.63412096,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762650720411,8.63412096,3399.2,3399.1,0.4655]
["bitfinex","ETHUSD",1762650721703,9.52882113,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762650722414,9.98172113,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762650723010,9.52882113,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762650723812,9.98172113,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762650724685,14.97791268,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762650727372,15.38341668,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762650731158,4.20192689,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762650731299,9.87551338,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762650731502,10.35221338,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762650732104,10.75771738,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762650732520,11.21936108,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762650739154,7.30201346,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762650739453,4.60769062,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762650739654,9.88717676,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762650739953,10.36387676,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762650740281,2.94290759,3398.0,3396.9,0.1992]
["bitfinex","ETHUSD",1762650740568,13.64315143,3398.0,3397.0,0.4681]
["bitfinex","ETHUSD",1762650740734,14.11985143,3398.0,3397.2,0.4681]
["bitfinex","ETHUSD",1762650741155,5.31646003,3398.0,3397.9,0.4868]
["bitfinex","ETHUSD",1762650741343,5.31646003,3398.0,3397.9,0.9549]
["bitfinex","ETHUSD",1762650741344,8.63515988,3398.0,3397.9,0.9549]
["bitfinex","ETHUSD",1762650742539,9.01255988,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762650742751,9.41036023,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762650743828,14.88225178,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762650744030,15.28775578,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762650746461,11.34971758,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762650747137,11.34971758,3398.0,3396.0,2.94458905]
["bitfinex","ETHUSD",1762650747138,2.94408271,3396.7,3396.0,2.94458905]
["bitfinex","ETHUSD",1762650747351,0.27509459,3396.6,3396.0,0.31438817]
["bitfinex","ETHUSD",1762650747658,0.27509459,3396.5,3396.1,2.94451721]
["bitfinex","ETHUSD",1762650747963,0.27509459,3396.4,3396.1,3.41261721]
["bitfinex","ETHUSD",1762650748163,0.27509459,3396.3,3396.2,0.4681]
["bitfinex","ETHUSD",1762650748328,0.27509459,3396.3,3396.2,3.41256734]
["bitfinex","ETHUSD",1762650748534,0.27509459,3396.3,3396.2,0.9539]
["bitfinex","ETHUSD",1762650753555,0.27509459,3396.3,3396.2,3.89836734]
["bitfinex","ETHUSD",1762650754239,0.27509459,3396.3,3396.2,0.9539]
["bitfinex","ETHUSD",1762650755374,0.27509459,3396.3,3396.2,3.89836734]
["bitfinex","ETHUSD",1762650755962,0.27509459,3396.3,3396.2,0.9539]
["bitfinex","ETHUSD",1762650756567,0.27509459,3396.3,3396.2,3.89836734]
["bitfinex","ETHUSD",1762650756779,0.27509459,3396.3,3396.2,0.9539]
["bitfinex","ETHUSD",1762650756988,0.27509459,3396.3,3396.2,3.89836734]
["bitfinex","ETHUSD",1762650757489,0.27509459,3396.3,3396.2,0.9539]
["bitfinex","ETHUSD",1762650757796,0.27509459,3396.3,3396.2,3.89836734]
["bitfinex","ETHUSD",1762650758995,0.27509459,3396.3,3396.2,0.9539]
["bitfinex","ETHUSD",1762650759602,0.27509459,3396.3,3396.2,0.4858]
["bitfinex","ETHUSD",1762650759761,3.21947523,3396.3,3396.2,0.4858]
["bitfinex","ETHUSD",1762650760378,0.27509459,3396.3,3396.2,0.4858]
["bitfinex","ETHUSD",1762650760573,0.27509459,3396.3,3396.2,0.9765]
["bitfinex","ETHUSD",1762650760774,0.27509459,3396.3,3396.2,0.5146425]
["bitfinex","ETHUSD",1762650762995,0.27509459,3396.3,3396.2,3.45910984]
["bitfinex","ETHUSD",1762650763197,0.27509459,3396.3,3396.2,0.5146425]
["bitfinex","ETHUSD",1762650763802,0.27509459,3396.3,3396.2,0.05280462]
["bitfinex","ETHUSD",1762650764007,0.0968,3396.2,3396.1,2.94551316]
["bitfinex","ETHUSD",1762650764205,0.37189459,3396.2,3396.1,2.94551316]
["bitfinex","ETHUSD",1762650768014,0.27509459,3396.2,3396.1,2.94551316]
["bitfinex","ETHUSD",1762650772481,0.27509459,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650772888,0.27509459,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762650774490,0.27709459,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762650775518,0.27709459,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650775722,0.37389459,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650776128,0.37389459,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762650776524,0.37389459,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650777030,0.37389459,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762650778326,0.27709459,3396.2,3396.1,3.55460111]
["bitfinex","ETHUSD",1762650779844,0.27709459,3396.2,3396.1,3.70180111]
["bitfinex","ETHUSD",1762650782927,0.27709459,3396.2,3396.1,0.1482]
["bitfinex","ETHUSD",1762650783102,1.19179459,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650783305,1.46888918,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650783502,5.67306852,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650783703,6.16796869,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650787606,6.58231815,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650787811,7.00671454,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650790551,4.43165102,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650790723,6.58231815,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650793945,7.00671454,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650797386,7.41221854,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650804510,7.41255495,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650804709,5.7127051,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650804913,6.1683051,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650808470,10.33969812,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650816694,11.17844397,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650821131,2.30913776,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650821436,1.81423759,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650822231,1.81524085,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650822531,0.27843426,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762650823430,0.37523426,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762650823622,0.37523426,3396.2,3396.1,3.53761945]
["bitfinex","ETHUSD",1762650825236,0.27843426,3396.2,3396.1,3.53761945]
["bitfinex","ETHUSD",1762650829250,0.27755414,3396.2,3396.1,3.53761945]
["bitfinex","ETHUSD",1762650829745,0.22755414,3396.2,3396.1,3.53761945]
["bitfinex","ETHUSD",1762650833753,0.0968,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762650833957,0.0968,3396.4,3396.3,3.59258065]
["bitfinex","ETHUSD",1762650836721,0.0968,3396.4,3396.3,0.64820001]
["bitfinex","ETHUSD",1762650836921,0.0968,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762650837221,0.0968,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762650838329,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762650838542,0.002,3396.6,3396.5,2.97364934]
["bitfinex","ETHUSD",1762650838859,0.002,3396.6,3396.5,3.09140727]
["bitfinex","ETHUSD",1762650839025,0.002,3396.6,3396.5,4.11212536]
["bitfinex","ETHUSD",1762650841338,0.002,3396.6,3396.5,3.96492536]
["bitfinex","ETHUSD",1762650841880,0.27716092,3396.6,3396.5,3.96492536]
["bitfinex","ETHUSD",1762650844178,0.002,3396.6,3396.5,3.96492536]
["bitfinex","ETHUSD",1762650844854,0.002,3396.6,3396.5,3.99436743]
["bitfinex","ETHUSD",1762650845067,0.002,3396.6,3396.5,4.14156743]
["bitfinex","ETHUSD",1762650845358,0.002,3396.6,3396.5,4.11212536]
["bitfinex","ETHUSD",1762650848870,0.27723941,3396.6,3396.5,4.11212536]
["bitfinex","ETHUSD",1762650849982,0.002,3396.6,3396.5,4.11212536]
["bitfinex","ETHUSD",1762650851360,0.27751636,3396.6,3396.5,4.11212536]
["bitfinex","ETHUSD",1762650853620,0.77091636,3396.6,3396.5,0.1472]
["bitfinex","ETHUSD",1762650853821,1.23541636,3396.6,3396.4,2.94425495]
["bitfinex","ETHUSD",1762650854021,0.4954,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762650854313,0.77103149,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762650854473,1.23553149,3396.6,3396.2,2.94444354]
["bitfinex","ETHUSD",1762650854670,0.74013149,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762650855285,1.23353149,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762650856104,1.65792788,3396.5,3396.2,2.94443478]
["bitfinex","ETHUSD",1762650856296,0.4934,3396.3,3396.2,2.94443478]
["bitfinex","ETHUSD",1762650856493,0.27563149,3396.3,3396.2,2.94443478]
["bitfinex","ETHUSD",1762650859009,0.76903149,3396.3,3396.2,2.94443478]
["bitfinex","ETHUSD",1762650859218,1.23353149,3396.3,3396.1,0.001]
["bitfinex","ETHUSD",1762650859387,1.23353149,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650860223,1.18353149,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650861040,2.437851,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650861192,2.01345461,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650863323,1.18353149,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762650864023,1.18353149,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762650868310,1.18353149,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762650869030,0.27563149,3396.2,3396.1,2.99385404]
["bitfinex","ETHUSD",1762650869242,0.37243149,3396.2,3396.1,2.99385404]
["bitfinex","ETHUSD",1762650869416,0.27563149,3396.2,3396.1,3.93540488]
["bitfinex","ETHUSD",1762650870014,0.27563149,3396.2,3396.1,3.88710488]
["bitfinex","ETHUSD",1762650872142,0.27563149,3396.2,3396.1,3.93540488]
["bitfinex","ETHUSD",1762650872549,0.27563149,3396.2,3396.1,4.08260488]
["bitfinex","ETHUSD",1762650872842,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762650873146,0.277379,3396.6,3396.5,3.61079993]
["bitfinex","ETHUSD",1762650873313,0.277379,3396.6,3396.5,3.65909993]
["bitfinex","ETHUSD",1762650873714,0.277379,3396.6,3396.5,3.62965786]
["bitfinex","ETHUSD",1762650873947,0.002,3396.6,3396.5,3.62965786]
["bitfinex","ETHUSD",1762650874319,0.002,3396.6,3396.5,3.65909993]
["bitfinex","ETHUSD",1762650874647,0.002,3396.6,3396.5,3.62965786]
["bitfinex","ETHUSD",1762650875345,0.27739609,3396.6,3396.5,3.65909993]
["bitfinex","ETHUSD",1762650875554,0.002,3396.6,3396.5,3.62965786]
["bitfinex","ETHUSD",1762650877059,0.002,3396.6,3396.5,3.58135786]
["bitfinex","ETHUSD",1762650877260,0.002,3396.6,3396.5,3.65909993]
["bitfinex","ETHUSD",1762650877643,0.002,3396.6,3396.5,3.62965786]
["bitfinex","ETHUSD",1762650879469,0.002,3396.6,3396.5,3.65909993]
["bitfinex","ETHUSD",1762650879672,0.002,3396.6,3396.5,4.06460393]
["bitfinex","ETHUSD",1762650880665,0.002,3396.6,3396.5,4.03516186]
["bitfinex","ETHUSD",1762650882865,0.002,3396.6,3396.5,3.58135786]
["bitfinex","ETHUSD",1762650883467,0.002,3396.6,3396.5,3.62965786]
["bitfinex","ETHUSD",1762650886060,0.002,3396.6,3396.5,4.06460393]
["bitfinex","ETHUSD",1762650886261,0.002,3396.6,3396.5,4.03516186]
["bitfinex","ETHUSD",1762650894452,0.002,3396.6,3396.5,5.24657386]
["bitfinex","ETHUSD",1762650894787,0.002,3396.6,3396.5,5.29487386]
["bitfinex","ETHUSD",1762650896686,1e-08,3396.9,3396.8,3.34945124]
["bitfinex","ETHUSD",1762650896881,1e-08,3396.9,3396.8,8.89714267]
["bitfinex","ETHUSD",1762650897069,1e-08,3396.9,3396.8,9.09184267]
["bitfinex","ETHUSD",1762650900462,0.1478,3398.1,3397.8,2.94308081]
["bitfinex","ETHUSD",1762650900790,0.47058176,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762650901092,1.1705,3397.9,3397.8,3.08948081]
["bitfinex","ETHUSD",1762650903988,1.44594346,3397.9,3397.8,3.08948081]
["bitfinex","ETHUSD",1762650905791,0.96784346,3397.9,3397.8,3.08948081]
["bitfinex","ETHUSD",1762650906295,0.002,3398.6,3398.1,2.94282098]
["bitfinex","ETHUSD",1762650906496,0.002,3398.6,3398.1,3.08922098]
["bitfinex","ETHUSD",1762650906660,0.4835,3398.5,3398.1,3.08922098]
["bitfinex","ETHUSD",1762650907873,0.002,3398.6,3398.1,7.9211865]
["bitfinex","ETHUSD",1762650908090,0.002,3398.6,3398.1,7.8230865]
["bitfinex","ETHUSD",1762650908732,0.002,3398.6,3398.1,7.94096949]
["bitfinex","ETHUSD",1762650909009,0.002,3398.6,3398.1,9.41342549]
["bitfinex","ETHUSD",1762650909367,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762650909595,0.002,3398.9,3398.8,7.39809855]
["bitfinex","ETHUSD",1762650909758,0.002,3398.9,3398.8,7.36867641]
["bitfinex","ETHUSD",1762650910482,0.002,3398.9,3398.8,2.99051489]
["bitfinex","ETHUSD",1762650910683,0.002,3398.9,3398.8,4.02161376]
["bitfinex","ETHUSD",1762650911409,1.1775,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762650917303,1.1775,3398.9,3398.8,3.01993703]
["bitfinex","ETHUSD",1762650917304,0.002,3398.9,3398.8,3.01993703]
["bitfinex","ETHUSD",1762650917502,0.002,3398.9,3398.8,2.99051489]
["bitfinex","ETHUSD",1762650917873,0.002,3398.9,3398.8,3.13691489]
["bitfinex","ETHUSD",1762650918205,0.002,3398.9,3398.8,4.18265376]
["bitfinex","ETHUSD",1762650919618,0.002,3398.9,3398.8,4.13435376]
["bitfinex","ETHUSD",1762650924320,0.002,3398.9,3398.8,4.18265376]
["bitfinex","ETHUSD",1762650925448,0.002,3398.9,3398.8,4.58815776]
["bitfinex","ETHUSD",1762650925591,0.002,3398.9,3398.8,4.63645776]
["bitfinex","ETHUSD",1762650927216,0.002,3398.9,3398.8,4.58815776]
["bitfinex","ETHUSD",1762650927822,0.002,3398.9,3398.8,4.53985776]
["bitfinex","ETHUSD",1762650928846,0.4956,3398.9,3398.8,4.13435376]
["bitfinex","ETHUSD",1762650929060,1.1775,3398.9,3398.8,4.13435376]
["bitfinex","ETHUSD",1762650932645,0.002,3398.9,3398.8,4.13435376]
["bitfinex","ETHUSD",1762650932811,0.002,3398.9,3398.8,4.18265376]
["bitfinex","ETHUSD",1762650934151,0.002,3398.9,3398.8,4.58815776]
["bitfinex","ETHUSD",1762650934547,0.002,3398.9,3398.8,4.63645776]
["bitfinex","ETHUSD",1762650936048,0.002,3398.9,3398.8,5.9255919]
["bitfinex","ETHUSD",1762650936552,0.002,3398.9,3398.8,5.89616976]
["bitfinex","ETHUSD",1762650937117,0.002,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762650937317,0.27767015,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762650937639,0.27767015,3399.6,3399.5,3.13630906]
["bitfinex","ETHUSD",1762650938029,0.27767015,3399.6,3399.5,3.08800906]
["bitfinex","ETHUSD",1762650938351,0.27767015,3399.6,3399.5,2.88630906]
["bitfinex","ETHUSD",1762650938651,0.27767015,3399.6,3399.5,4.17945664]
["bitfinex","ETHUSD",1762650940051,0.002,3399.6,3399.5,4.58496064]
["bitfinex","ETHUSD",1762650940552,0.002,3399.6,3399.5,4.61437673]
["bitfinex","ETHUSD",1762650940745,0.002,3399.6,3399.5,4.58496064]
["bitfinex","ETHUSD",1762650940918,0.002,3399.6,3399.5,4.53666064]
["bitfinex","ETHUSD",1762650943378,0.4645,3399.6,3399.5,4.53666064]
["bitfinex","ETHUSD",1762650943869,0.9357,3399.6,3399.5,4.53666064]
["bitfinex","ETHUSD",1762650944068,0.9357,3399.6,3399.5,2.83800906]
["bitfinex","ETHUSD",1762650945452,0.9357,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1762650945596,1.21122478,3399.6,3399.2,0.1464]
["bitfinex","ETHUSD",1762650945796,0.6569,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762650946308,1.1496,3398.7,3398.6,3.08978804]
["bitfinex","ETHUSD",1762650946464,0.6569,3398.7,3398.6,3.08978804]
["bitfinex","ETHUSD",1762650946655,1.1496,3398.7,3398.6,3.08978804]
["bitfinex","ETHUSD",1762650947288,0.0968,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762650947472,0.37234056,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762650947671,1.33244056,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762650948060,1.0569,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762650948260,1.3324403,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762650948460,1.3324403,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762650949011,1.3324403,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650949615,1.2356403,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650958228,0.7429403,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650958539,1.2356403,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650960933,1.23548396,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650961744,1.23548396,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762650962345,1.23548396,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650964027,0.74278396,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650964331,1.23188396,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650964910,0.74278396,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650965504,1.23188396,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650969247,1.23188396,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762650969413,1.23188396,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650970632,1.23188396,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762650970828,2.07546114,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762650973068,1.23188396,3399.4,3399.3,2.94278213]
["bitfinex","ETHUSD",1762650974512,0.27538396,3399.4,3399.3,3.13748213]
["bitfinex","ETHUSD",1762650975029,0.27538396,3399.4,3399.3,3.08918213]
["bitfinex","ETHUSD",1762650976790,1.22138396,3399.4,3399.3,0.1474]
["bitfinex","ETHUSD",1762650976963,2.48109596,3399.4,3398.9,0.001]
["bitfinex","ETHUSD",1762650977164,4.61850102,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1762650977336,1.356512,3398.6,3398.2,0.1474]
["bitfinex","ETHUSD",1762650977665,0.4569,3398.3,3398.2,0.1474]
["bitfinex","ETHUSD",1762650977837,0.73228396,3398.3,3398.2,0.1474]
["bitfinex","ETHUSD",1762650978023,1.22138396,3398.3,3398.2,0.1474]
["bitfinex","ETHUSD",1762650978466,1.22138396,3398.3,3398.2,3.09013438]
["bitfinex","ETHUSD",1762650978628,0.73228396,3398.3,3398.2,3.09013438]
["bitfinex","ETHUSD",1762650978830,0.27538396,3398.3,3398.2,3.59843665]
["bitfinex","ETHUSD",1762650979062,0.27538396,3398.3,3398.2,3.74483665]
["bitfinex","ETHUSD",1762650979253,0.2,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762650979565,0.96473974,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762650979777,0.93253974,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762650979965,1.42163974,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762650980377,0.93253974,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762650980533,1.42163974,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762650981686,1.42163974,3398.9,3398.5,0.1464]
["bitfinex","ETHUSD",1762650981687,1.57348371,3398.9,3398.5,0.1464]
["bitfinex","ETHUSD",1762650981980,0.4569,3398.6,3398.4,2.94250113]
["bitfinex","ETHUSD",1762650982281,1.22163974,3398.5,3398.4,2.94250113]
["bitfinex","ETHUSD",1762650982434,1.22163974,3398.5,3398.2,0.001]
["bitfinex","ETHUSD",1762650982737,0.4569,3398.3,3398.2,2.94371733]
["bitfinex","ETHUSD",1762650982937,0.73253974,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762650983167,1.57625491,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762650983366,5.7786147,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762650983769,4.20261959,3398.0,3397.3,0.1474]
["bitfinex","ETHUSD",1762650983975,9.09676035,3398.0,3397.3,0.001]
["bitfinex","ETHUSD",1762650984176,6.64295276,3398.0,3397.3,0.001]
["bitfinex","ETHUSD",1762650984360,6.7569784,3398.0,3397.3,2.94449304]
["bitfinex","ETHUSD",1762650984684,6.7569784,3398.0,3397.4,2.94338694]
["bitfinex","ETHUSD",1762650985292,6.7569784,3398.0,3397.3,2.94450921]
["bitfinex","ETHUSD",1762650985663,6.7569784,3398.0,3397.8,0.001]
["bitfinex","ETHUSD",1762650986857,3.81407081,3398.0,3397.8,0.001]
["bitfinex","ETHUSD",1762650987063,2.48135174,3398.0,3397.8,0.001]
["bitfinex","ETHUSD",1762650987591,6.30893193,3398.0,3397.8,0.001]
["bitfinex","ETHUSD",1762650987961,3.36602434,3398.0,3397.8,0.001]
["bitfinex","ETHUSD",1762650988163,0.27563974,3398.0,3397.9,2.9962942]
["bitfinex","ETHUSD",1762650988392,0.4891,3398.6,3398.1,2.94282098]
["bitfinex","ETHUSD",1762650988599,0.202,3398.9,3397.9,0.0533]
["bitfinex","ETHUSD",1762650988600,0.4569,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762650988775,0.946,3398.0,3397.9,2.9439942]
["bitfinex","ETHUSD",1762650989102,0.0968,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762650989465,1.0428,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762650990367,0.5537,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762650990566,0.6911,3398.9,3398.0,0.0523]
["bitfinex","ETHUSD",1762650990774,0.6911,3398.9,3398.5,2.94241436]
["bitfinex","ETHUSD",1762650990775,0.76365866,3398.8,3398.5,2.94241436]
["bitfinex","ETHUSD",1762650990969,0.0968,3398.6,3398.4,2.9425575]
["bitfinex","ETHUSD",1762650991192,0.5859,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762650991390,0.86046996,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762650991575,1.33056996,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762650992771,1.33056996,3398.6,3397.9,3.09034878]
["bitfinex","ETHUSD",1762650992772,1.33056996,3398.6,3397.9,0.1474]
["bitfinex","ETHUSD",1762650992972,0.4701,3398.4,3398.0,2.94290759]
["bitfinex","ETHUSD",1762650993206,0.0968,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762650993407,0.37139268,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762650993589,0.84149268,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762650994319,0.37139268,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762650994610,0.27459268,3398.6,3398.5,2.99477462]
["bitfinex","ETHUSD",1762650996091,0.74469268,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762650997910,1.19609268,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1762650998122,0.4701,3398.3,3398.2,3.08906809]
["bitfinex","ETHUSD",1762650998324,0.4514,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762650998624,0.27475148,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762650999124,0.74485148,3398.5,3398.2,3.08906809]
["bitfinex","ETHUSD",1762650999304,0.27475148,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762650999702,0.74485148,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762651001324,1.19625148,3398.4,3397.9,0.001]
["bitfinex","ETHUSD",1762651001621,0.37155148,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762651002299,0.84165148,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762651002511,0.37155148,3398.3,3398.2,2.99503438]
["bitfinex","ETHUSD",1762651002716,0.37155148,3398.3,3398.2,3.02446172]
["bitfinex","ETHUSD",1762651003104,0.37155148,3398.3,3398.2,2.97216172]
["bitfinex","ETHUSD",1762651003500,0.27475148,3398.3,3398.2,3.02446172]
["bitfinex","ETHUSD",1762651005909,0.27475148,3398.3,3398.2,3.78243784]
["bitfinex","ETHUSD",1762651006110,0.27475148,3398.3,3398.2,3.7530105]
["bitfinex","ETHUSD",1762651012637,0.002,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762651012837,0.75959339,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762651013010,1.23629339,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762651014608,1.23633628,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762651017143,0.75413628,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762651017327,0.7544373,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762651018340,0.2777373,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762651018528,0.2777373,3398.6,3398.5,2.99477462]
["bitfinex","ETHUSD",1762651019908,0.2777373,3398.6,3398.5,3.02419936]
["bitfinex","ETHUSD",1762651020241,0.2777373,3398.6,3398.5,3.17059936]
["bitfinex","ETHUSD",1762651020741,1.2366373,3398.6,3398.5,3.08887462]
["bitfinex","ETHUSD",1762651021041,0.7544373,3398.6,3398.5,3.08887462]
["bitfinex","ETHUSD",1762651021244,0.75469221,3398.6,3398.5,3.08887462]
["bitfinex","ETHUSD",1762651022315,1.21299221,3398.6,3398.5,3.08887462]
["bitfinex","ETHUSD",1762651022719,1.21299221,3398.6,3398.1,0.001]
["bitfinex","ETHUSD",1762651023053,0.0968,3398.4,3398.2,2.9426855]
["bitfinex","ETHUSD",1762651023216,0.4985,3398.2,3398.1,2.94379081]
["bitfinex","ETHUSD",1762651023547,0.77449221,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762651023744,1.23279221,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762651023948,1.65999906,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762651024147,6.25692516,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762651024363,11.03374539,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762651024558,11.39432985,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762651024852,11.03374539,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762651027744,7.69653129,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762651027949,10.63926567,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762651030672,11.39432985,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762651033464,4.2027062,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762651033658,9.53491464,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762651033969,9.99321464,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762651037893,10.38769436,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762651039090,10.79319836,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762651039267,4.20296606,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651039587,9.3487745,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651039788,9.8070745,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651041070,10.20155422,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651041273,10.62876107,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651050173,10.62767086,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651050399,10.57767086,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651052320,10.3253519,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651054224,10.2753519,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651057724,11.04144036,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651061360,10.6808559,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651066452,10.7149559,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651070987,9.32957618,3397.6,3397.5,0.0533]
["bitfinex","ETHUSD",1762651071290,8.90236933,3397.6,3397.5,0.0533]
["bitfinex","ETHUSD",1762651072192,8.90236933,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651074906,8.90436933,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651078290,8.85436933,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651079906,8.80436933,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651081604,9.26676933,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651082004,11.3637077,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651082511,10.8825077,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651083025,11.3637077,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651083194,11.48169466,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651083589,11.00049466,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651083828,9.38475629,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651084730,9.86595629,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651086026,10.26043601,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651086328,10.62102047,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651088337,9.31683601,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651088541,8.92235629,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651089050,9.38905629,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651089269,8.92235629,3397.6,3397.5,0.0533]
["bitfinex","ETHUSD",1762651089422,0.276902,3397.6,3397.5,0.1056]
["bitfinex","ETHUSD",1762651089626,0.276902,3397.6,3397.5,0.41070976]
["bitfinex","ETHUSD",1762651089941,5.70561127,3397.6,3397.5,0.0533]
["bitfinex","ETHUSD",1762651095643,1.536614,3397.6,3397.5,0.0533]
["bitfinex","ETHUSD",1762651095866,1.536614,3397.6,3397.5,0.1056]
["bitfinex","ETHUSD",1762651096071,5.70561127,3397.6,3397.5,0.1056]
["bitfinex","ETHUSD",1762651096271,5.70561127,3397.6,3397.5,0.0533]
["bitfinex","ETHUSD",1762651097275,5.70561127,3397.6,3397.5,0.1056]
["bitfinex","ETHUSD",1762651097851,1.536614,3397.6,3397.5,3.59610184]
["bitfinex","ETHUSD",1762651098176,1.536614,3397.6,3397.5,3.64840184]
["bitfinex","ETHUSD",1762651107594,0.276902,3397.6,3397.5,3.64840184]
["bitfinex","ETHUSD",1762651112393,0.276902,3397.6,3397.5,3.59610184]
["bitfinex","ETHUSD",1762651112784,0.730602,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651112995,1.185102,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651113314,0.276902,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651114810,0.276902,3397.6,3397.5,2.99664069]
["bitfinex","ETHUSD",1762651120523,0.276902,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651129422,0.276902,3397.6,3397.5,3.63792571]
["bitfinex","ETHUSD",1762651129817,0.276902,3397.6,3397.5,3.78432571]
["bitfinex","ETHUSD",1762651144569,0.276902,3397.6,3397.5,3.73202571]
["bitfinex","ETHUSD",1762651148737,0.276902,3397.6,3397.5,3.81375911]
["bitfinex","ETHUSD",1762651148905,0.002,3397.6,3397.5,3.81375911]
["bitfinex","ETHUSD",1762651149111,0.002,3397.6,3397.5,3.78432571]
["bitfinex","ETHUSD",1762651150210,0.76430475,3397.6,3397.5,3.67972571]
["bitfinex","ETHUSD",1762651150530,1.24020475,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651150826,0.405504,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762651151024,1.64370875,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762651153191,2.90342075,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762651153392,4.34619838,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762651153811,3.08648638,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762651155735,2.68098238,3397.5,3397.4,2.94442732]
["bitfinex","ETHUSD",1762651155933,1.23820475,3397.5,3397.4,2.94442732]
["bitfinex","ETHUSD",1762651157237,0.27580475,3397.5,3397.4,2.99772732]
["bitfinex","ETHUSD",1762651157536,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762651157698,0.27756938,3397.6,3397.5,2.99664069]
["bitfinex","ETHUSD",1762651158011,0.27756938,3397.6,3397.5,3.02607409]
["bitfinex","ETHUSD",1762651158329,0.27756938,3397.6,3397.5,3.89347338]
["bitfinex","ETHUSD",1762651159098,0.76406938,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762651159310,1.23996938,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762651160320,0.76406938,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762651160936,0.76406938,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651164057,0.27756938,3397.6,3397.5,3.08037409]
["bitfinex","ETHUSD",1762651164243,0.27756938,3397.6,3397.5,3.94787338]
["bitfinex","ETHUSD",1762651164419,0.002,3397.6,3397.5,3.97730678]
["bitfinex","ETHUSD",1762651166351,0.002,3397.6,3397.5,4.0952207]
["bitfinex","ETHUSD",1762651167868,0.002,3397.6,3397.5,4.0657873]
["bitfinex","ETHUSD",1762651168832,0.002,3397.6,3397.5,3.84127338]
["bitfinex","ETHUSD",1762651169034,0.002,3397.6,3397.5,3.89457338]
["bitfinex","ETHUSD",1762651174285,0.002,3397.6,3397.5,4.04097338]
["bitfinex","ETHUSD",1762651176872,0.9794,3397.6,3397.5,3.09074069]
["bitfinex","ETHUSD",1762651177074,0.9794,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651177276,1.25471767,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651178387,1.25471767,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651178600,1.35151767,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651178803,1.92210436,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651179177,3.18181636,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651179794,6.12507042,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651180679,6.53057442,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651180879,3.58732036,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651182172,3.58736701,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651185206,3.58736701,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651185207,3.04136301,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651185374,2.08677632,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651185573,2.56757632,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651186081,2.08677632,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651187211,0.82706432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651187799,1.30786432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651188522,0.82706432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651192521,1.30786432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651192911,0.82706432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651196519,1.30786432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651197438,0.82706432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651199340,1.30786432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651200038,0.82706432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651201348,1.30786432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651202544,0.82706432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651202843,0.27736432,3397.6,3397.5,3.58661793]
["bitfinex","ETHUSD",1762651203042,0.27736432,3397.6,3397.5,3.53331793]
["bitfinex","ETHUSD",1762651203348,1.20526432,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651203545,1.20526432,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651204411,1.20526432,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651204412,4.55402238,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651204631,5.81373438,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651205023,7.25008019,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651205750,5.99036819,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651207446,3.04711413,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651208111,4.30682613,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651208948,4.03146181,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651209268,4.30743788,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651209859,7.25069194,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651212175,7.64517166,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651213352,8.00575612,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651227638,7.25069194,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651234124,11.41484121,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651234330,11.62792138,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651237117,12.0224011,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651254395,12.38298556,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651254595,12.5009854,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651255696,12.38298556,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651255897,12.0224011,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651256800,0.27797607,3397.6,3397.5,0.0543]
["bitfinex","ETHUSD",1762651256965,0.27797607,3397.6,3397.5,0.1076]
["bitfinex","ETHUSD",1762651257675,0.68348007,3397.6,3397.5,0.1076]
["bitfinex","ETHUSD",1762651259411,0.68348007,3397.6,3397.5,0.0543]
["bitfinex","ETHUSD",1762651259612,0.68348007,3397.6,3397.5,0.40758109]
["bitfinex","ETHUSD",1762651260493,0.27797607,3397.6,3397.5,0.40758109]
["bitfinex","ETHUSD",1762651261416,0.27797607,3397.6,3397.5,0.1076]
["bitfinex","ETHUSD",1762651264016,0.2778184,3397.6,3397.5,0.1076]
["bitfinex","ETHUSD",1762651265137,0.27777052,3397.6,3397.5,0.1076]
["bitfinex","ETHUSD",1762651265721,0.27777052,3397.6,3397.5,0.0543]
["bitfinex","ETHUSD",1762651266033,0.68327452,3397.6,3397.5,0.0543]
["bitfinex","ETHUSD",1762651266239,5.94064138,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651266441,5.00421884,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651269641,1.94298652,3397.6,3397.5,0.0543]
["bitfinex","ETHUSD",1762651269941,1.94298652,3397.6,3397.5,0.1076]
["bitfinex","ETHUSD",1762651271339,1.53748252,3397.6,3397.5,0.1076]
["bitfinex","ETHUSD",1762651271639,1.53748252,3397.6,3397.5,3.65354106]
["bitfinex","ETHUSD",1762651272342,1.53748252,3397.6,3397.5,0.71020037]
["bitfinex","ETHUSD",1762651276625,1.53748252,3397.6,3397.5,3.65354106]
["bitfinex","ETHUSD",1762651277450,1.53726723,3397.6,3397.5,3.65354106]
["bitfinex","ETHUSD",1762651279854,1.53726723,3397.6,3397.5,0.71020037]
["bitfinex","ETHUSD",1762651282065,1.53726723,3397.6,3397.5,0.0543]
["bitfinex","ETHUSD",1762651283242,1.53726723,3397.6,3397.5,2.99764069]
["bitfinex","ETHUSD",1762651283446,1.53726723,3397.6,3397.5,3.05094069]
["bitfinex","ETHUSD",1762651284589,1.53726723,3397.6,3397.5,2.99764069]
["bitfinex","ETHUSD",1762651286654,0.27755523,3397.6,3397.5,3.65058395]
["bitfinex","ETHUSD",1762651286850,0.37435523,3397.6,3397.5,3.65058395]
["bitfinex","ETHUSD",1762651289090,0.27755523,3397.6,3397.5,3.65058395]
["bitfinex","ETHUSD",1762651295486,0.27755523,3397.6,3397.5,3.59728395]
["bitfinex","ETHUSD",1762651295691,0.27755523,3397.6,3397.5,2.99764069]
["bitfinex","ETHUSD",1762651296414,6.64113939,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651296911,6.18563939,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651297713,6.64113939,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651300201,7.04664339,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651300529,11.14816948,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651301124,11.2661453,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651301527,10.87166558,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651303126,6.5507237,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651303330,4.92592739,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651303629,0.27755523,3397.6,3397.5,2.99764069]
["bitfinex","ETHUSD",1762651305212,0.27755523,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651305420,0.27755523,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651306301,0.27755523,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651306509,0.27755523,3397.6,3397.5,2.99764069]
["bitfinex","ETHUSD",1762651310136,0.37435523,3397.6,3397.5,3.05094069]
["bitfinex","ETHUSD",1762651310341,0.37435523,3397.6,3397.5,3.65352127]
["bitfinex","ETHUSD",1762651310954,0.27755523,3397.6,3397.5,3.65352127]
["bitfinex","ETHUSD",1762651311964,0.27755523,3397.6,3397.5,3.68295467]
["bitfinex","ETHUSD",1762651313268,0.27755523,3397.6,3397.5,3.65352127]
["bitfinex","ETHUSD",1762651316356,0.27755523,3397.6,3397.5,3.60022127]
["bitfinex","ETHUSD",1762651319855,0.27755523,3397.6,3397.5,3.54692127]
["bitfinex","ETHUSD",1762651320060,0.74235523,3397.6,3397.5,3.54692127]
["bitfinex","ETHUSD",1762651320559,0.27755523,3397.6,3397.5,3.54692127]
["bitfinex","ETHUSD",1762651321264,0.74235523,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651321486,1.19265523,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651321891,0.74235523,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651322092,1.20635523,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651322392,1.20635523,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651322578,1.20635523,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651323488,0.74235523,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651323794,0.27755523,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651331206,1.23665523,3397.6,3397.5,2.94434069]
["bitfinex","ETHUSD",1762651333098,6.66393939,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651333266,7.34925333,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651344329,7.34960804,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651345007,2.03272194,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651345210,1.53762194,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651346031,2.49672194,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762651346405,2.49672194,3397.6,3397.5,2.99764069]
["bitfinex","ETHUSD",1762651346406,0.27790994,3397.6,3397.5,2.99764069]
["bitfinex","ETHUSD",1762651346628,0.27790994,3397.6,3397.5,3.59489113]
["bitfinex","ETHUSD",1762651346832,0.27790994,3397.6,3397.5,3.64819113]
["bitfinex","ETHUSD",1762651348296,0.27790994,3397.6,3397.5,3.59489113]
["bitfinex","ETHUSD",1762651348529,0.27790994,3397.6,3397.5,3.64819113]
["bitfinex","ETHUSD",1762651352953,0.002,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762651353139,0.002,3397.8,3397.7,8.28704776]
["bitfinex","ETHUSD",1762651353333,0.002,3397.8,3397.7,8.45731609]
["bitfinex","ETHUSD",1762651358466,0.002,3397.8,3397.7,4.28974393]
["bitfinex","ETHUSD",1762651366630,0.002,3397.8,3397.7,4.3191756]
["bitfinex","ETHUSD",1762651367029,0.002,3397.8,3397.7,4.28974393]
["bitfinex","ETHUSD",1762651368925,0.002,3397.8,3397.7,4.23644393]
["bitfinex","ETHUSD",1762651369527,0.002,3397.8,3397.7,4.28974393]
["bitfinex","ETHUSD",1762651373432,0.002,3397.8,3397.7,4.23644393]
["bitfinex","ETHUSD",1762651374628,0.002,3397.8,3397.7,4.28974393]
["bitfinex","ETHUSD",1762651375634,0.002,3397.8,3397.7,5.5255876]
["bitfinex","ETHUSD",1762651375837,0.002,3397.8,3397.7,5.54945593]
["bitfinex","ETHUSD",1762651376533,0.002,3397.8,3397.7,5.5788876]
["bitfinex","ETHUSD",1762651377954,0.002,3397.8,3397.7,5.54945593]
["bitfinex","ETHUSD",1762651379560,0.002,3397.8,3397.7,5.5788876]
["bitfinex","ETHUSD",1762651379959,0.002,3397.8,3397.7,5.54945593]
["bitfinex","ETHUSD",1762651380857,0.002,3397.8,3397.7,5.49615593]
["bitfinex","ETHUSD",1762651384660,0.002,3397.8,3397.7,5.61407402]
["bitfinex","ETHUSD",1762651392476,0.002,3397.8,3397.7,5.66737402]
["bitfinex","ETHUSD",1762651393386,0.002,3398.3,3398.1,2.94282098]
["bitfinex","ETHUSD",1762651393561,0.002,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762651393881,0.27800111,3398.5,3398.4,3.02528681]
["bitfinex","ETHUSD",1762651394081,0.27800111,3398.5,3398.4,3.17168681]
["bitfinex","ETHUSD",1762651394448,0.27800111,3398.5,3398.4,3.1422612]
["bitfinex","ETHUSD",1762651394898,0.27800111,3398.5,3398.4,3.17168681]
["bitfinex","ETHUSD",1762651395108,0.27800111,3398.5,3398.4,4.64147522]
["bitfinex","ETHUSD",1762651397666,0.002,3398.5,3398.4,4.64147522]
["bitfinex","ETHUSD",1762651399389,0.002,3398.5,3398.4,4.58817522]
["bitfinex","ETHUSD",1762651400495,0.4963,3398.5,3398.4,4.58817522]
["bitfinex","ETHUSD",1762651400662,1.25320843,3398.5,3398.4,4.58817522]
["bitfinex","ETHUSD",1762651400863,0.9774,3398.5,3398.4,3.0889612]
["bitfinex","ETHUSD",1762651406288,1e-08,3398.6,3398.5,2.99577462]
["bitfinex","ETHUSD",1762651406670,1e-08,3398.6,3398.5,3.22489936]
["bitfinex","ETHUSD",1762651406918,0.4831,3399.6,3398.9,2.99542833]
["bitfinex","ETHUSD",1762651406919,1e-08,3399.0,3398.9,2.99542833]
["bitfinex","ETHUSD",1762651407081,1e-08,3399.0,3398.9,8.01930349]
["bitfinex","ETHUSD",1762651407274,1e-08,3399.0,3398.9,8.16570349]
["bitfinex","ETHUSD",1762651407676,1e-08,3399.0,3398.9,8.28356529]
["bitfinex","ETHUSD",1762651409500,1e-08,3399.0,3398.9,3.85879356]
["bitfinex","ETHUSD",1762651409712,0.97540001,3399.0,3398.9,3.80549356]
["bitfinex","ETHUSD",1762651409899,0.97540001,3399.0,3398.9,3.68763176]
["bitfinex","ETHUSD",1762651411830,0.97540001,3399.0,3398.9,3.08852833]
["bitfinex","ETHUSD",1762651412027,1.25073274,3399.0,3398.9,3.08852833]
["bitfinex","ETHUSD",1762651413233,1.25073274,3399.0,3398.3,2.94360508]
["bitfinex","ETHUSD",1762651413403,1e-08,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762651413602,0.27536635,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762651413800,0.74626635,3399.0,3398.6,2.94237601]
["bitfinex","ETHUSD",1762651414132,0.27536634,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762651414311,0.73306634,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762651414508,1.40306634,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762651416716,1.40306634,3398.9,3398.6,2.94238804]
["bitfinex","ETHUSD",1762651416916,0.4709,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762651417155,0.74626634,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762651417315,1.20396634,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762651417735,1.30076634,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762651426683,1.30076634,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762651429091,1.30076634,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762651429503,1.30076634,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762651437198,0.74196634,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762651437497,0.74196634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651437894,1.21026634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651438666,0.74196634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651440062,0.27536634,3398.7,3398.6,4.0260219]
["bitfinex","ETHUSD",1762651440903,0.27536634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651441052,1.21026634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651441891,0.74196634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651443458,0.27536634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651444894,0.73546634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651445674,1.22586634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651447167,0.73546634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651448398,0.27536634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651450694,0.73546634,3398.7,3398.6,3.9727219]
["bitfinex","ETHUSD",1762651451314,1.22586634,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762651451806,1.22586634,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762651457223,0.27536634,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762651457936,0.73546634,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762651459114,1.22586634,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762651461343,1.22586634,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762651461546,1.22586634,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762651462438,1.37714297,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762651462612,1.47394297,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762651468413,6.08146043,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762651469642,6.19939417,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762651482366,10.57316482,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762651495588,9.31345282,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762651498160,9.31345282,3398.7,3398.3,0.001]
["bitfinex","ETHUSD",1762651498161,3.3480652,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762651498363,8.47180219,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762651498566,10.62505568,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762651498766,11.10360309,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762651500301,11.10360309,3398.4,3398.2,0.001]
["bitfinex","ETHUSD",1762651500302,4.60786379,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762651500462,10.30806451,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762651500799,7.20306451,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762651500972,7.32104207,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762651501376,7.32104207,3398.3,3397.9,0.001]
["bitfinex","ETHUSD",1762651501377,4.60812359,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762651501577,4.60855669,3397.5,3396.9,0.001]
["bitfinex","ETHUSD",1762651501819,10.76629501,3397.5,3396.9,0.001]
["bitfinex","ETHUSD",1762651501968,11.76904226,3397.5,3396.9,0.001]
["bitfinex","ETHUSD",1762651504407,14.87404226,3397.5,3396.9,0.001]
["bitfinex","ETHUSD",1762651504978,11.76904226,3397.5,3396.9,0.001]
["bitfinex","ETHUSD",1762651505578,5.46192778,3397.4,3396.9,0.001]
["bitfinex","ETHUSD",1762651505780,5.46192778,3397.4,3396.6,0.001]
["bitfinex","ETHUSD",1762651505781,3.34936457,3396.9,3396.6,0.001]
["bitfinex","ETHUSD",1762651505980,4.60924991,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762651506210,5.73790071,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762651506379,6.6226422,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762651506913,6.74066397,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762651507102,7.2349724,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762651509350,6.87438794,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762651509694,3.34997134,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762651510014,10.11210479,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762651510220,11.65216315,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762651510520,11.7702107,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762651511982,4.60994346,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651512181,10.33862194,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651512383,11.46883779,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651513604,11.58689474,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651529009,11.58617824,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651529408,11.3115284,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651529586,11.58647608,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651535613,3.09297797,3395.9,3395.8,0.0543]
["bitfinex","ETHUSD",1762651535816,0.27494768,3395.9,3395.8,0.1076]
["bitfinex","ETHUSD",1762651536114,0.27494768,3395.9,3395.8,3.05241418]
["bitfinex","ETHUSD",1762651536272,0.27494768,3395.9,3395.8,3.65234606]
["bitfinex","ETHUSD",1762651539295,0.27494768,3395.9,3395.8,3.05241418]
["bitfinex","ETHUSD",1762651540721,0.27494768,3395.9,3395.8,0.1076]
["bitfinex","ETHUSD",1762651541219,0.27494768,3395.9,3395.8,3.05241418]
["bitfinex","ETHUSD",1762651557866,0.27494768,3395.9,3395.8,0.0543]
["bitfinex","ETHUSD",1762651558069,0.27494768,3395.9,3395.8,2.99911418]
["bitfinex","ETHUSD",1762651558639,0.27494768,3395.9,3395.8,3.05241418]
["bitfinex","ETHUSD",1762651561542,0.27494768,3395.9,3395.8,2.99911418]
["bitfinex","ETHUSD",1762651564476,0.27494768,3395.9,3395.8,3.65234576]
["bitfinex","ETHUSD",1762651570484,0.27494768,3395.9,3395.8,3.59904576]
["bitfinex","ETHUSD",1762651570676,0.27494768,3395.9,3395.8,2.99911418]
["bitfinex","ETHUSD",1762651572201,0.27494768,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651572401,0.73144768,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651572563,2.45515968,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651573196,1.53465968,3395.9,3395.8,2.94581418]
["bitfinex","ETHUSD",1762651573816,1.53465968,3395.9,3395.8,2.99911418]
["bitfinex","ETHUSD",1762651574017,6.43221546,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651574191,7.18744141,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651574388,8.07280066,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651577279,8.07318857,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651582985,8.07284105,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651583699,7.3176151,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762651585917,7.3176151,3395.9,3395.7,0.001]
["bitfinex","ETHUSD",1762651585918,5.36525613,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762651586216,8.11830252,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762651586586,8.2363661,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762651604437,12.61918178,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762651606829,4.7069169,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762651607159,7.28735524,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762651607637,7.4054331,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762651611630,7.86749182,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762651611828,5.68656187,3395.7,3395.6,0.0543]
["bitfinex","ETHUSD",1762651612265,6.09206587,3395.7,3395.6,0.0543]
["bitfinex","ETHUSD",1762651612965,5.63000715,3395.7,3395.6,0.0543]
["bitfinex","ETHUSD",1762651614127,3.33796683,3395.7,3395.6,0.0543]
["bitfinex","ETHUSD",1762651614329,3.33796683,3395.7,3395.6,0.1076]
["bitfinex","ETHUSD",1762651614532,5.00318283,3395.7,3395.6,0.1076]
["bitfinex","ETHUSD",1762651615376,2.05828193,3395.7,3395.6,0.1076]
["bitfinex","ETHUSD",1762651615669,5.00318283,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762651615969,6.23646375,3395.7,3395.6,0.0543]
["bitfinex","ETHUSD",1762651616270,5.00318283,3395.7,3395.6,0.0543]
["bitfinex","ETHUSD",1762651616654,5.00318283,3395.7,3395.6,0.0043]
["bitfinex","ETHUSD",1762651617368,5.00318283,3395.7,3395.5,0.001]
["bitfinex","ETHUSD",1762651617369,4.61020363,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651617570,5.3482917,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651617877,4.8851917,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651618047,5.00324865,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651618455,7.57597884,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651618763,8.33120479,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651619976,7.87090479,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651620177,7.40780479,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651620362,7.87090479,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651620543,8.33120479,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651620744,7.87090479,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651621771,8.33890479,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651623461,8.3397185,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651629495,8.3417185,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762651630016,5.46231631,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651630175,11.61158622,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651630985,5.81578608,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651631190,8.98148168,3395.5,3395.4,0.0096]
["bitfinex","ETHUSD",1762651631377,9.38698568,3395.5,3395.4,0.0096]
["bitfinex","ETHUSD",1762651631888,6.44191132,3395.5,3395.4,0.0096]
["bitfinex","ETHUSD",1762651632088,0.39387964,3395.5,3395.4,0.0096]
["bitfinex","ETHUSD",1762651633905,0.27580178,3395.5,3395.4,2.9547611]
["bitfinex","ETHUSD",1762651634112,0.27580178,3395.5,3395.4,3.54506884]
["bitfinex","ETHUSD",1762651636610,0.27580178,3395.5,3395.4,0.0096]
["bitfinex","ETHUSD",1762651636784,0.27580178,3395.5,3395.4,2.9547611]
["bitfinex","ETHUSD",1762651637133,0.27580178,3395.5,3395.4,0.0096]
["bitfinex","ETHUSD",1762651637686,0.27580178,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651637889,0.68130578,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651638119,6.87126422,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651638279,7.33926422,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651641441,7.73390571,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651641933,6.38366422,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651642345,6.87126422,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651642636,7.33926422,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651643430,6.38366422,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651643631,5.97816022,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651643836,5.97816022,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651643995,6.38366422,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651644330,5.97816022,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651644536,6.87126422,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651644935,6.38366422,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651646235,6.38366422,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651647340,3.44058986,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651647654,5.16389392,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651649322,2.21881956,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651649517,2.21881956,3395.5,3395.4,0.0096]
["bitfinex","ETHUSD",1762651650637,2.21881956,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651650956,5.16389392,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651651755,2.21881956,3395.5,3395.4,0.0053]
["bitfinex","ETHUSD",1762651653235,5.16389392,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651653830,5.63179392,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651654050,6.48953541,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651654572,6.85011987,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651657724,6.84972073,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651658128,8.56236383,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651658638,8.56238135,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651664383,16.91227737,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762651665049,16.91227737,3395.5,3395.3,0.001]
["bitfinex","ETHUSD",1762651665050,5.46240305,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762651665247,7.16046275,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762651665673,7.27854549,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762651668856,4.61046384,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762651669190,6.59200995,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762651669391,2.252116,3395.2,3394.7,0.001]
["bitfinex","ETHUSD",1762651669585,13.45072012,3395.0,3394.7,0.001]
["bitfinex","ETHUSD",1762651669890,14.48136623,3395.0,3394.7,0.001]
["bitfinex","ETHUSD",1762651670189,15.06026466,3395.0,3394.7,0.001]
["bitfinex","ETHUSD",1762651672985,4.61089763,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762651673297,6.13164374,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762651673587,7.94992156,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762651680600,7.48912156,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762651681213,7.94992156,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762651681907,7.48912156,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762651682191,7.48912156,3394.8,3393.1,0.0043]
["bitfinex","ETHUSD",1762651682192,1.665216,3393.7,3393.1,0.0043]
["bitfinex","ETHUSD",1762651682394,4.17494801,3393.4,3393.2,0.0043]
["bitfinex","ETHUSD",1762651682726,0.27542016,3393.3,3393.2,0.0043]
["bitfinex","ETHUSD",1762651683107,0.27542016,3393.3,3393.2,2.95567061]
["bitfinex","ETHUSD",1762651690909,5.71008017,3393.3,3393.2,0.0043]
["bitfinex","ETHUSD",1762651691903,6.9819652,3393.3,3393.2,0.0043]
["bitfinex","ETHUSD",1762651692234,0.502304,3393.2,3392.8,2.94739179]
["bitfinex","ETHUSD",1762651692396,0.405504,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762651692600,0.68092416,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762651692802,0.68092416,3393.0,3392.9,2.95163119]
["bitfinex","ETHUSD",1762651693245,0.68092416,3393.0,3392.9,2.95593119]
["bitfinex","ETHUSD",1762651695132,0.68092416,3393.0,3392.9,0.0086]
["bitfinex","ETHUSD",1762651695527,0.68092416,3393.0,3392.9,0.0043]
["bitfinex","ETHUSD",1762651695952,0.68092416,3393.0,3392.9,2.95163119]
["bitfinex","ETHUSD",1762651696653,4.85587217,3393.0,3392.9,0.0043]
["bitfinex","ETHUSD",1762651696953,6.11558417,3393.0,3392.9,0.0043]
["bitfinex","ETHUSD",1762651698359,6.11538877,3393.0,3392.9,0.0043]
["bitfinex","ETHUSD",1762651699157,1.259712,3392.9,3392.7,2.94747395]
["bitfinex","ETHUSD",1762651699463,0.27522476,3392.8,3392.7,2.94747395]
["bitfinex","ETHUSD",1762651699820,0.27522476,3392.8,3392.7,2.95177395]
["bitfinex","ETHUSD",1762651700025,0.27522476,3392.8,3392.7,0.0043]
["bitfinex","ETHUSD",1762651700426,0.27522476,3392.8,3392.7,2.95180493]
["bitfinex","ETHUSD",1762651701157,0.68072876,3392.8,3392.7,2.95180493]
["bitfinex","ETHUSD",1762651701458,0.405504,3392.7,3392.5,2.948665]
["bitfinex","ETHUSD",1762651701756,2.39954076,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762651702059,3.03413633,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762651702258,2.63949484,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762651702561,3.03413633,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762651702957,2.63949484,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762651703257,3.11869484,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762651703664,4.00487529,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762651704669,6.9524671,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762651706179,7.34710859,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762651707980,11.5220566,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762651708344,1.16140521,3392.6,3392.5,0.0053]
["bitfinex","ETHUSD",1762651708596,1.16140521,3392.6,3392.5,2.9529787]
["bitfinex","ETHUSD",1762651708794,4.45017277,3392.6,3392.5,0.0053]
["bitfinex","ETHUSD",1762651708995,0.27522476,3392.6,3392.5,2.9572787]
["bitfinex","ETHUSD",1762651709197,0.27522476,3392.6,3392.5,3.54778391]
["bitfinex","ETHUSD",1762651709398,0.0968,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762651709573,0.37148514,3392.9,3392.8,2.98549224]
["bitfinex","ETHUSD",1762651709904,0.88588998,3393.8,3392.9,2.94726556]
["bitfinex","ETHUSD",1762651710065,0.88588998,3393.8,3393.3,2.94698376]
["bitfinex","ETHUSD",1762651710066,0.0968,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762651710265,0.37154114,3393.4,3393.3,3.53934513]
["bitfinex","ETHUSD",1762651710467,0.37154114,3393.4,3393.0,2.90154163]
["bitfinex","ETHUSD",1762651710774,0.27474114,3393.3,3393.2,2.94701573]
["bitfinex","ETHUSD",1762651713866,0.27474114,3393.3,3392.8,3.0945807]
["bitfinex","ETHUSD",1762651713867,0.27474114,3393.3,3392.9,2.94733119]
["bitfinex","ETHUSD",1762651714100,0.0968,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762651714306,0.37154114,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762651715073,0.0968,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762651715271,0.3716083,3393.1,3393.0,3.53670911]
["bitfinex","ETHUSD",1762651715686,0.37160814,3393.1,3393.0,3.53670911]
["bitfinex","ETHUSD",1762651715985,0.0968,3393.1,3393.0,3.53670911]
["bitfinex","ETHUSD",1762651716298,0.37163577,3393.1,3393.0,3.53670911]
["bitfinex","ETHUSD",1762651718811,0.37164625,3393.1,3393.0,3.53670911]
["bitfinex","ETHUSD",1762651719009,0.37164625,3393.1,3393.0,0.58946479]
["bitfinex","ETHUSD",1762651719209,0.37164625,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762651719612,0.37164625,3393.1,3392.7,2.94750493]
["bitfinex","ETHUSD",1762651719813,0.0968,3392.8,3392.6,0.001]
["bitfinex","ETHUSD",1762651719995,0.27484625,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651720307,0.27484625,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762651720682,0.27484625,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651721083,0.27484625,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762651722916,0.27484625,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651724138,0.27484625,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762651726515,0.27484625,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651726822,0.75734625,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651727192,1.25114625,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651728127,0.75734625,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651728310,1.25114625,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651729144,0.75734625,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651730247,0.75726498,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651731315,0.0968,3392.6,3392.3,2.90082057]
["bitfinex","ETHUSD",1762651731507,0.27476498,3392.5,3392.3,2.90082057]
["bitfinex","ETHUSD",1762651731707,0.27476498,3392.4,3392.3,2.90082057]
["bitfinex","ETHUSD",1762651732107,0.75726498,3392.4,3391.0,2.9489826]
["bitfinex","ETHUSD",1762651732311,0.75726498,3392.4,3392.0,2.94810781]
["bitfinex","ETHUSD",1762651732312,0.0968,3392.1,3392.0,2.94810781]
["bitfinex","ETHUSD",1762651732514,0.27476498,3392.1,3392.0,2.94810781]
["bitfinex","ETHUSD",1762651737557,0.27476498,3392.1,3392.0,2.94910781]
["bitfinex","ETHUSD",1762651738755,0.4938,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762651738915,0.27486873,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762651740556,0.002,3392.7,3392.4,8.21972873]
["bitfinex","ETHUSD",1762651740757,0.002,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762651740955,0.4938,3394.2,3393.9,2.94639263]
["bitfinex","ETHUSD",1762651741154,0.0968,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762651741354,0.0968,3393.7,3393.5,2.94680998]
["bitfinex","ETHUSD",1762651741355,0.4958,3394.6,3394.1,2.9462558]
["bitfinex","ETHUSD",1762651741542,0.0968,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762651743472,0.002,3394.6,3393.7,0.1472]
["bitfinex","ETHUSD",1762651743688,0.002,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762651747073,0.002,3394.6,3393.7,0.1472]
["bitfinex","ETHUSD",1762651747247,0.0968,3394.3,3393.7,0.1472]
["bitfinex","ETHUSD",1762651747575,0.0968,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762651748180,0.0968,3394.3,3394.1,2.94626047]
["bitfinex","ETHUSD",1762651748473,0.0968,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762651748838,0.5547,3394.3,3393.9,2.94638194]
["bitfinex","ETHUSD",1762651749042,0.5547,3394.3,3393.0,2.94716861]
["bitfinex","ETHUSD",1762651749043,0.0968,3394.1,3394.0,2.94637498]
["bitfinex","ETHUSD",1762651750376,0.0968,3394.1,3393.9,2.94644805]
["bitfinex","ETHUSD",1762651750677,0.0968,3394.1,3393.9,2.94639961]
["bitfinex","ETHUSD",1762651750678,0.5547,3394.1,3393.9,2.94639961]
["bitfinex","ETHUSD",1762651751450,0.4579,3394.0,3393.9,2.94639961]
["bitfinex","ETHUSD",1762651751778,0.0968,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762651753367,0.0968,3394.1,3394.0,3.53565351]
["bitfinex","ETHUSD",1762651755998,0.0968,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762651768306,0.37194426,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762651769505,0.37194426,3394.1,3394.0,2.9758397]
["bitfinex","ETHUSD",1762651771071,0.37194426,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762651771408,0.27514426,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762651771610,0.27514426,3394.1,3394.0,3.55037351]
["bitfinex","ETHUSD",1762651774099,0.0968,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762651774413,0.37258244,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762651774910,0.37458244,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762651779222,0.86668244,3394.5,3393.9,0.1472]
["bitfinex","ETHUSD",1762651779520,0.0968,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762651779719,0.37258859,3394.2,3394.0,2.94633599]
["bitfinex","ETHUSD",1762651779946,0.27578859,3394.1,3394.0,2.94633599]
["bitfinex","ETHUSD",1762651780126,0.76788859,3394.1,3394.0,2.94633599]
["bitfinex","ETHUSD",1762651780424,1.26068859,3394.1,3394.0,2.94633599]
["bitfinex","ETHUSD",1762651784613,0.27578859,3394.1,3394.0,2.94633599]
["bitfinex","ETHUSD",1762651788829,0.73358859,3394.1,3394.0,2.94633599]
["bitfinex","ETHUSD",1762651789958,1.22578859,3394.1,3394.0,2.94633599]
["bitfinex","ETHUSD",1762651793477,0.27578859,3394.1,3394.0,2.94633599]
["bitfinex","ETHUSD",1762651793973,0.73358859,3394.1,3394.0,2.94633599]
["bitfinex","ETHUSD",1762651795177,0.27578859,3394.1,3394.0,2.94633599]
["bitfinex","ETHUSD",1762651796777,0.27578859,3394.1,3394.0,3.83026242]
["bitfinex","ETHUSD",1762651796944,0.0968,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762651797144,0.37267276,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762651797581,0.27587276,3394.2,3394.1,2.97575203]
["bitfinex","ETHUSD",1762651799298,0.27587276,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762651799508,0.27587276,3394.2,3394.1,4.22795713]
["bitfinex","ETHUSD",1762651801614,0.27587276,3394.2,3394.1,4.37515713]
["bitfinex","ETHUSD",1762651804582,0.27587276,3394.2,3394.1,4.22795713]
["bitfinex","ETHUSD",1762651806903,0.72617276,3394.2,3394.1,4.22795713]
["bitfinex","ETHUSD",1762651807084,1.21837276,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762651807667,0.27574501,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762651809101,0.72604501,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762651809476,0.72804501,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762651811795,1.31704501,3394.2,3394.0,2.94629489]
["bitfinex","ETHUSD",1762651811969,1.21824501,3394.1,3394.0,2.94629489]
["bitfinex","ETHUSD",1762651812602,0.72604501,3394.1,3394.0,2.94629489]
["bitfinex","ETHUSD",1762651813504,0.72609821,3394.1,3394.0,2.94629489]
["bitfinex","ETHUSD",1762651814131,0.27579821,3394.1,3394.0,2.94629489]
["bitfinex","ETHUSD",1762651814428,0.27579821,3394.1,3394.0,3.83021781]
["bitfinex","ETHUSD",1762651817420,0.27579821,3394.1,3394.0,2.94629489]
["bitfinex","ETHUSD",1762651817935,1.21829821,3394.1,3394.0,2.94629489]
["bitfinex","ETHUSD",1762651819710,1.21829821,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762651824340,1.21829821,3394.1,3393.6,0.1472]
["bitfinex","ETHUSD",1762651824646,0.6484,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762651824811,0.0968,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762651825135,0.27582934,3393.8,3393.7,3.83065361]
["bitfinex","ETHUSD",1762651829753,0.002,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762651829955,0.77000603,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762651830253,1.22030603,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762651831331,1.22030603,3394.1,3393.8,2.94654959]
["bitfinex","ETHUSD",1762651831527,0.45,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762651831732,0.72580603,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762651831928,0.27580603,3393.9,3393.8,3.55058844]
["bitfinex","ETHUSD",1762651833179,0.72580603,3393.9,3393.8,3.55058844]
["bitfinex","ETHUSD",1762651833382,1.18630603,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762651834764,0.0968,3393.8,3393.7,2.94658889]
["bitfinex","ETHUSD",1762651835066,0.83310603,3393.8,3393.7,2.94658889]
["bitfinex","ETHUSD",1762651835260,1.28310603,3393.8,3393.7,2.94658889]
["bitfinex","ETHUSD",1762651835657,1.28310603,3393.8,3393.6,2.94668244]
["bitfinex","ETHUSD",1762651835849,0.73630603,3393.7,3393.6,2.94668244]
["bitfinex","ETHUSD",1762651836159,1.18630603,3393.7,3393.6,2.94668244]
["bitfinex","ETHUSD",1762651836668,0.0968,3393.6,3393.4,2.94685206]
["bitfinex","ETHUSD",1762651836832,0.0968,3393.6,3393.3,2.94693453]
["bitfinex","ETHUSD",1762651836833,0.72580603,3393.5,3393.3,2.94693453]
["bitfinex","ETHUSD",1762651837032,0.27580603,3393.4,3393.3,2.94693453]
["bitfinex","ETHUSD",1762651837261,1.18630603,3393.4,3393.3,2.94693453]
["bitfinex","ETHUSD",1762651840464,1.18630603,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762651840664,0.45,3393.2,3393.1,2.94815746]
["bitfinex","ETHUSD",1762651840964,0.72580603,3393.2,3393.1,2.94815746]
["bitfinex","ETHUSD",1762651841564,1.18630603,3393.2,3393.1,2.94815746]
["bitfinex","ETHUSD",1762651842973,0.27580603,3393.2,3393.1,2.94815746]
["bitfinex","ETHUSD",1762651843171,0.27580603,3393.2,3393.1,3.8471427]
["bitfinex","ETHUSD",1762651844559,0.27580603,3393.2,3393.1,3.87661427]
["bitfinex","ETHUSD",1762651844883,0.27580603,3393.2,3393.1,3.9943427]
["bitfinex","ETHUSD",1762651846582,0.27532725,3393.2,3393.1,3.9943427]
["bitfinex","ETHUSD",1762651855502,0.0988,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762651855793,0.002,3393.7,3393.6,3.53609339]
["bitfinex","ETHUSD",1762651855959,0.002,3393.7,3393.6,3.56556062]
["bitfinex","ETHUSD",1762651856997,0.002,3393.7,3393.6,3.71276062]
["bitfinex","ETHUSD",1762651857372,0.002,3393.7,3393.6,3.83082036]
["bitfinex","ETHUSD",1762651857694,0.002,3393.7,3393.6,5.09053236]
["bitfinex","ETHUSD",1762651859379,0.002,3393.7,3393.6,5.06106513]
["bitfinex","ETHUSD",1762651862967,0.002,3393.7,3393.6,3.80135313]
["bitfinex","ETHUSD",1762651865973,0.465,3393.7,3393.6,3.80135313]
["bitfinex","ETHUSD",1762651866404,0.002,3393.7,3393.6,3.80135313]
["bitfinex","ETHUSD",1762651866611,0.002,3393.7,3393.6,3.68329339]
["bitfinex","ETHUSD",1762651869625,0.002,3393.7,3393.6,3.09392324]
["bitfinex","ETHUSD",1762651869626,0.9455,3393.7,3393.6,3.09392324]
["bitfinex","ETHUSD",1762651869912,1.22056798,3393.7,3393.4,0.1472]
["bitfinex","ETHUSD",1762651870079,0.75556798,3393.6,3393.5,2.94673412]
["bitfinex","ETHUSD",1762651870514,1.21856798,3393.6,3393.5,2.94673412]
["bitfinex","ETHUSD",1762651873616,1.21856798,3393.6,3393.4,2.94687863]
["bitfinex","ETHUSD",1762651873796,0.75556798,3393.5,3393.4,2.94687863]
["bitfinex","ETHUSD",1762651874009,1.21856798,3393.5,3393.4,2.94687863]
["bitfinex","ETHUSD",1762651874433,1.21856798,3393.5,3393.2,2.94699613]
["bitfinex","ETHUSD",1762651874601,0.5598,3393.3,3393.2,2.94699613]
["bitfinex","ETHUSD",1762651874801,0.83486798,3393.3,3393.2,2.94699613]
["bitfinex","ETHUSD",1762651875004,1.31536798,3393.3,3393.1,0.001]
["bitfinex","ETHUSD",1762651875210,1.21856798,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762651875414,1.21856798,3393.2,3393.1,2.94815746]
["bitfinex","ETHUSD",1762651876129,3.46901507,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762651876334,3.04012358,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762651876501,3.92609728,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762651876908,6.87316789,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762651877818,7.30205938,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762651887927,7.66266433,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762651888140,7.66266433,3393.2,3392.7,0.001]
["bitfinex","ETHUSD",1762651888141,8.59123761,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762651888417,11.09529505,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762651888616,12.00468654,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762651888935,13.29632911,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762651890331,13.29514417,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762651897259,12.88964017,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762651897684,13.29514417,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762651898580,13.65574912,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762651901881,13.65674412,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762651902081,13.65674412,3392.8,3392.6,0.001]
["bitfinex","ETHUSD",1762651902082,4.70952093,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651902285,7.18054899,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651902761,7.32774899,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651908509,11.50916036,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651914818,11.14855541,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651915918,11.50916036,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651917090,11.51116036,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762651919287,4.61298159,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762651919488,4.61298159,3392.4,3389.7,4.18141137]
["bitfinex","ETHUSD",1762651919489,0.405504,3391.1,3389.7,4.18141137]
["bitfinex","ETHUSD",1762651919720,0.27487804,3391.0,3390.4,2.9494209]
["bitfinex","ETHUSD",1762651919920,0.27487804,3390.9,3390.5,2.94940983]
["bitfinex","ETHUSD",1762651920099,0.27487804,3390.8,3390.4,2.94947019]
["bitfinex","ETHUSD",1762651920295,0.27487804,3390.8,3389.4,4.18141137]
["bitfinex","ETHUSD",1762651920296,0.27487804,3390.7,3389.3,0.88652351]
["bitfinex","ETHUSD",1762651920531,0.27487804,3390.6,3389.6,2.95020061]
["bitfinex","ETHUSD",1762651920696,7.13062886,3390.8,3389.7,2.95004917]
["bitfinex","ETHUSD",1762651920697,0.27487804,3390.5,3389.7,2.95004917]
["bitfinex","ETHUSD",1762651921026,0.27487804,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762651921387,0.27487804,3390.4,3390.2,2.94964449]
["bitfinex","ETHUSD",1762651921598,0.27487804,3390.3,3390.0,2.94978365]
["bitfinex","ETHUSD",1762651921803,0.27487804,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1762651921987,0.27487804,3390.2,3389.4,0.50729349]
["bitfinex","ETHUSD",1762651922218,4.18141137,3390.8,3389.1,0.005]
["bitfinex","ETHUSD",1762651922219,4.18141137,3389.9,3389.1,0.005]
["bitfinex","ETHUSD",1762651922531,0.405504,3389.7,3389.1,0.005]
["bitfinex","ETHUSD",1762651922784,0.27487804,3389.6,3389.1,0.005]
["bitfinex","ETHUSD",1762651922904,0.27487804,3389.5,3389.2,2.95048852]
["bitfinex","ETHUSD",1762651923106,0.27487804,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762651923540,0.27487804,3389.4,3389.2,2.95054777]
["bitfinex","ETHUSD",1762651923837,0.27487804,3389.3,3389.2,2.95054777]
["bitfinex","ETHUSD",1762651924128,0.27487804,3389.3,3389.1,2.95562531]
["bitfinex","ETHUSD",1762651924318,0.27487804,3389.2,3389.1,2.95562531]
["bitfinex","ETHUSD",1762651925324,0.27487804,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762651926611,4.45628941,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762651928038,6.12150541,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762651928218,7.20543659,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762651929715,6.7765451,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762651929915,6.12150541,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762651933529,1.94009404,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762651933728,1.53459004,3389.2,3389.1,2.95563586]
["bitfinex","ETHUSD",1762651935248,1.53459004,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762651935754,1.53459004,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762651936322,1.93835417,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762651936524,1.93835417,3389.2,3389.1,2.95663586]
["bitfinex","ETHUSD",1762651937818,1.93835417,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762651938474,7.31642096,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762651938757,7.31642096,3389.2,3388.7,0.001]
["bitfinex","ETHUSD",1762651938759,4.61611307,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651938975,10.50615905,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651939174,10.98035905,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651939349,12.41140726,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651939537,12.79080734,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651940177,12.05080231,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651940662,11.62191082,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651941582,8.03201375,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651941775,6.11976554,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651942081,5.71426154,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651942275,6.11976554,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651942584,6.60096554,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651943173,2.41955417,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651943984,6.84724399,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651944153,3.89634692,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651944347,6.84724399,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651944776,3.89634692,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651945091,6.84724399,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651946660,7.27613548,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651946999,7.63674043,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762651947848,2.95141963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762651948054,13.73379654,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762651948264,14.99749298,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762651951568,14.63688803,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762651951755,10.45547666,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762651951960,11.27099289,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762651953155,11.69988438,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762651953403,15.88129575,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762651954808,16.2419007,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762651955299,16.2419007,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762651956501,13.43898419,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762651957218,2.95218664,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1762651957375,1.665216,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651957574,5.52029846,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651957781,6.26027606,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651957974,7.50412423,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651958188,0.6791816,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651958491,1.9388936,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651958812,0.6791816,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651958984,1.9388936,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651959378,5.36508457,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651959876,2.4127936,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651960079,1.1530816,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651960286,0.2736776,3387.2,3387.1,2.95737814]
["bitfinex","ETHUSD",1762651960582,0.2736776,3387.2,3387.1,0.5959848]
["bitfinex","ETHUSD",1762651960827,0.2736776,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651961497,0.6791816,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651962512,1.1530816,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651962689,1.6193816,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651962889,1.1530816,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651963074,2.94928857,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651963276,1.68957657,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651963497,1.68958498,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651964007,1.21568498,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651964223,1.15309001,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651964903,2.41280201,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651965315,2.88530201,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651965722,5.83759298,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651965899,2.88530201,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651966105,6.12612318,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651966826,3.17383221,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651967207,6.12612318,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651968011,3.17383221,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651968426,6.12612318,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651969629,6.47351467,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651969930,7.01392172,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762651974050,3.35866683,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762651974257,5.54596484,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762651974539,6.01846484,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762651974704,6.90648412,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762651980041,7.21379228,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762651980339,1.259712,3385.4,3383.8,2.95517943]
["bitfinex","ETHUSD",1762651980541,0.405504,3385.2,3384.9,2.95424252]
["bitfinex","ETHUSD",1762651980706,0.27368601,3385.1,3384.9,2.95424252]
["bitfinex","ETHUSD",1762651980913,0.27368601,3385.0,3384.9,2.95424252]
["bitfinex","ETHUSD",1762651981842,0.27368601,3385.0,3384.9,3.5451129]
["bitfinex","ETHUSD",1762651984531,0.0968,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762651984735,0.0968,3385.3,3385.2,2.98357556]
["bitfinex","ETHUSD",1762651985032,0.0968,3385.3,3384.9,3.54516649]
["bitfinex","ETHUSD",1762651985033,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762651988747,0.005,3386.9,3386.6,2.95279986]
["bitfinex","ETHUSD",1762651989245,0.005,3386.9,3386.4,2.95297242]
["bitfinex","ETHUSD",1762651989449,0.005,3386.9,3386.7,2.9527191]
["bitfinex","ETHUSD",1762651989631,0.005,3386.9,3385.6,3.1008042]
["bitfinex","ETHUSD",1762651989836,0.005,3386.9,3386.5,2.95283888]
["bitfinex","ETHUSD",1762651990036,0.005,3386.9,3386.6,2.95276525]
["bitfinex","ETHUSD",1762651990240,0.005,3386.9,3386.7,2.9526999]
["bitfinex","ETHUSD",1762651990946,0.005,3386.9,3386.2,2.95308275]
["bitfinex","ETHUSD",1762651991137,0.005,3386.9,3386.7,2.9526709]
["bitfinex","ETHUSD",1762651991446,0.005,3386.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762651991839,0.005,3386.9,3386.5,2.9528888]
["bitfinex","ETHUSD",1762651992039,0.410504,3386.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762651992236,1.259712,3386.6,3386.0,2.95328734]
["bitfinex","ETHUSD",1762651992417,1.259712,3386.6,3386.0,3.24861607]
["bitfinex","ETHUSD",1762651992917,1.259712,3386.6,3386.1,2.95322613]
["bitfinex","ETHUSD",1762651993948,0.410504,3386.9,3386.5,2.95287531]
["bitfinex","ETHUSD",1762651994177,0.005,3386.9,3386.1,2.95325005]
["bitfinex","ETHUSD",1762651994332,0.005,3386.9,3386.7,2.95271969]
["bitfinex","ETHUSD",1762651995030,1.264712,3386.9,3386.1,2.95325005]
["bitfinex","ETHUSD",1762651995230,1.264712,3386.9,3386.2,0.32485788]
["bitfinex","ETHUSD",1762651995528,1.264712,3386.9,3386.4,2.95297498]
["bitfinex","ETHUSD",1762651995726,1.264712,3386.9,3386.1,2.95325005]
["bitfinex","ETHUSD",1762651995727,1.259712,3386.7,3386.1,2.95325005]
["bitfinex","ETHUSD",1762651995941,1.259712,3386.7,3386.2,2.95310896]
["bitfinex","ETHUSD",1762651996351,1.749812,3386.7,3386.2,2.95310896]
["bitfinex","ETHUSD",1762651996665,1.13514646,3386.6,3386.0,3.24859925]
["bitfinex","ETHUSD",1762651996867,0.27432163,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762651998067,0.005,3386.9,3386.7,2.95269213]
["bitfinex","ETHUSD",1762651998366,0.27434866,3386.8,3386.7,2.95269213]
["bitfinex","ETHUSD",1762651998659,0.27434866,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762652007567,0.27434866,3386.8,3386.7,2.9822541]
["bitfinex","ETHUSD",1762652007741,0.27434866,3386.8,3386.7,3.57576044]
["bitfinex","ETHUSD",1762652008468,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762652008639,0.27917385,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762652008969,0.27917385,3386.9,3386.8,2.98216604]
["bitfinex","ETHUSD",1762652009180,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762652009485,0.005,3386.9,3386.8,3.91252787]
["bitfinex","ETHUSD",1762652011584,0.27924757,3386.9,3386.8,3.91252787]
["bitfinex","ETHUSD",1762652012170,0.27922507,3386.9,3386.8,3.91252787]
["bitfinex","ETHUSD",1762652016757,0.27922507,3386.9,3386.8,3.94205426]
["bitfinex","ETHUSD",1762652016957,0.27922507,3386.9,3386.8,3.91252787]
["bitfinex","ETHUSD",1762652022295,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652022498,0.1887,3387.9,3387.0,2.9524653]
["bitfinex","ETHUSD",1762652022701,0.4522,3387.7,3387.0,2.9524653]
["bitfinex","ETHUSD",1762652023092,0.4522,3387.7,3386.9,0.98179864]
["bitfinex","ETHUSD",1762652023093,0.4522,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762652023398,0.1887,3387.9,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652023805,0.9496,3387.8,3387.6,2.95190112]
["bitfinex","ETHUSD",1762652024185,0.9496,3387.7,3387.6,2.95190112]
["bitfinex","ETHUSD",1762652025301,0.4522,3387.7,3387.6,2.95190112]
["bitfinex","ETHUSD",1762652025805,0.9518,3387.7,3387.6,2.95190112]
["bitfinex","ETHUSD",1762652026001,0.9518,3387.7,3386.9,2.95255248]
["bitfinex","ETHUSD",1762652026172,0.4922,3387.5,3386.9,0.30997525]
["bitfinex","ETHUSD",1762652026372,0.1887,3387.9,3387.5,2.95197467]
["bitfinex","ETHUSD",1762652026791,0.4922,3387.6,3387.5,2.95197467]
["bitfinex","ETHUSD",1762652027177,0.9918,3387.6,3387.4,2.95211657]
["bitfinex","ETHUSD",1762652027377,0.9918,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762652027870,0.4922,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762652029001,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652030670,0.4972,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652031406,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652032699,0.4972,3387.9,3387.7,2.95177837]
["bitfinex","ETHUSD",1762652032897,0.4972,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652033529,0.6787,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652033692,1.1783,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652033877,1.1783,3387.9,3387.7,2.95181961]
["bitfinex","ETHUSD",1762652034279,0.76710577,3387.8,3387.7,2.95181961]
["bitfinex","ETHUSD",1762652034618,1.26670577,3387.8,3387.6,2.95186491]
["bitfinex","ETHUSD",1762652034908,1.26670577,3387.7,3387.5,2.95201944]
["bitfinex","ETHUSD",1762652035078,0.27490577,3387.6,3387.5,2.95201944]
["bitfinex","ETHUSD",1762652035279,0.76710577,3387.6,3387.5,2.95201944]
["bitfinex","ETHUSD",1762652035883,0.76710577,3387.6,3387.4,2.95205625]
["bitfinex","ETHUSD",1762652036115,0.27490577,3387.5,3387.4,2.95205625]
["bitfinex","ETHUSD",1762652036605,0.76710577,3387.5,3387.4,2.95205625]
["bitfinex","ETHUSD",1762652036827,0.76710577,3387.5,3387.4,3.45450345]
["bitfinex","ETHUSD",1762652037314,0.27490577,3387.5,3387.4,3.45450345]
["bitfinex","ETHUSD",1762652038181,1.26670577,3387.5,3386.9,2.95255036]
["bitfinex","ETHUSD",1762652038487,0.4922,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762652038808,0.76710577,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762652039419,1.26670577,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762652040120,1.26670577,3387.3,3386.6,2.95281403]
["bitfinex","ETHUSD",1762652040295,1.26670577,3387.3,3386.7,0.3100014]
["bitfinex","ETHUSD",1762652040296,0.9918,3387.3,3386.7,0.3100014]
["bitfinex","ETHUSD",1762652040498,0.27501877,3387.2,3387.1,2.95234975]
["bitfinex","ETHUSD",1762652042977,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652043110,0.28008481,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652049562,1.39178481,3387.9,3387.7,2.95179595]
["bitfinex","ETHUSD",1762652049725,0.6576,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652049905,0.4674,3387.8,3387.6,2.9519124]
["bitfinex","ETHUSD",1762652050114,0.73412157,3387.7,3387.6,2.9519124]
["bitfinex","ETHUSD",1762652052069,1.20152157,3387.7,3387.6,2.9519124]
["bitfinex","ETHUSD",1762652052939,1.20152157,3387.7,3386.9,0.001]
["bitfinex","ETHUSD",1762652052940,1.6092464,3387.7,3386.9,0.001]
["bitfinex","ETHUSD",1762652053145,0.4591,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762652053365,0.73412157,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762652053664,1.6092464,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762652054378,0.73412157,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762652054710,0.73412157,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762652054711,1.20152157,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762652055017,1.20152157,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762652055215,0.27502157,3387.0,3386.9,3.54417878]
["bitfinex","ETHUSD",1762652056610,0.27502157,3387.0,3386.9,3.5737043]
["bitfinex","ETHUSD",1762652057095,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652057262,0.27999721,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652057464,0.27999721,3387.9,3387.6,2.95189121]
["bitfinex","ETHUSD",1762652057465,0.73909721,3387.9,3387.6,2.95189121]
["bitfinex","ETHUSD",1762652057670,0.27499721,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652058307,1.20149721,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652059816,0.73409721,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652060118,0.27499721,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652060409,0.27499721,3387.8,3387.7,3.83743209]
["bitfinex","ETHUSD",1762652063172,0.27499721,3387.8,3387.7,3.86695064]
["bitfinex","ETHUSD",1762652063572,0.27499721,3387.8,3387.7,3.83743209]
["bitfinex","ETHUSD",1762652067412,0.27499721,3387.8,3387.7,3.82997468]
["bitfinex","ETHUSD",1762652067784,0.27499721,3387.8,3387.7,3.85949323]
["bitfinex","ETHUSD",1762652068183,0.27699721,3387.8,3387.7,3.85949323]
["bitfinex","ETHUSD",1762652068414,0.27699721,3387.8,3387.7,3.82997468]
["bitfinex","ETHUSD",1762652068601,0.27699721,3387.8,3387.7,3.97717468]
["bitfinex","ETHUSD",1762652071009,0.002,3387.8,3387.7,3.97717468]
["bitfinex","ETHUSD",1762652072798,0.27702225,3387.8,3387.7,3.97717468]
["bitfinex","ETHUSD",1762652073326,0.002,3387.8,3387.7,3.97717468]
["bitfinex","ETHUSD",1762652074639,0.7719813,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762652074922,1.63320613,3387.8,3386.9,0.001]
["bitfinex","ETHUSD",1762652075225,4.92065554,3387.7,3386.9,0.001]
["bitfinex","ETHUSD",1762652075396,0.2749813,3387.6,3387.4,2.95204705]
["bitfinex","ETHUSD",1762652075600,0.2749813,3387.5,3387.4,2.95204705]
["bitfinex","ETHUSD",1762652075796,0.7699813,3387.5,3387.4,2.95204705]
["bitfinex","ETHUSD",1762652076002,1.2234813,3387.5,3387.4,2.95204705]
["bitfinex","ETHUSD",1762652080329,0.7699813,3387.5,3387.4,2.95204705]
["bitfinex","ETHUSD",1762652080830,0.2749813,3387.5,3387.4,2.95204705]
["bitfinex","ETHUSD",1762652081534,0.7699813,3387.5,3387.4,2.95204705]
["bitfinex","ETHUSD",1762652082404,0.2749813,3387.5,3387.4,3.54247253]
["bitfinex","ETHUSD",1762652084128,0.002,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652084332,0.27739435,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652085239,1.22139435,3387.8,3387.4,0.73762548]
["bitfinex","ETHUSD",1762652085536,0.946,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652085701,1.22158932,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652087033,0.72958932,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652087343,1.22158932,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652088764,1.22158932,3387.8,3387.4,0.001]
["bitfinex","ETHUSD",1762652089057,0.002,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652089338,0.27774722,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652089543,1.22174722,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652091039,3.57492657,3387.8,3387.4,0.001]
["bitfinex","ETHUSD",1762652091240,0.452,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762652091446,0.72774722,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762652091740,1.21974722,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762652093739,1.87242093,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762652094452,2.95227178,3387.3,3387.0,0.001]
["bitfinex","ETHUSD",1762652094642,0.452,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762652094937,1.21974722,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762652095140,2.0634928,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762652096155,3.76367963,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762652097260,6.71605777,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762652098259,6.27558294,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762652098458,6.71605777,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762652099027,3.76367963,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762652099222,3.3232048,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762652100637,2.47945922,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762652100941,1.53545922,3387.1,3387.0,2.9544653]
["bitfinex","ETHUSD",1762652101362,0.27574722,3387.1,3387.0,2.9534653]
["bitfinex","ETHUSD",1762652101576,0.27574722,3387.1,3387.0,2.9544653]
["bitfinex","ETHUSD",1762652101862,0.27574722,3387.1,3387.0,2.9534653]
["bitfinex","ETHUSD",1762652102631,0.27574722,3387.1,3387.0,2.9544653]
["bitfinex","ETHUSD",1762652102831,0.27574722,3387.1,3387.0,3.84042303]
["bitfinex","ETHUSD",1762652103663,0.27574722,3387.1,3387.0,0.88695773]
["bitfinex","ETHUSD",1762652103968,0.27574722,3387.1,3387.0,2.9534653]
["bitfinex","ETHUSD",1762652104165,0.75224722,3387.1,3387.0,2.9534653]
["bitfinex","ETHUSD",1762652104864,0.27574722,3387.1,3387.0,2.9544653]
["bitfinex","ETHUSD",1762652105642,0.27574722,3387.1,3387.0,2.9554653]
["bitfinex","ETHUSD",1762652107253,0.27574722,3387.1,3387.0,2.9544653]
["bitfinex","ETHUSD",1762652107451,0.002,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762652107652,0.27743675,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762652108046,0.75393675,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762652109174,1.24813675,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762652111167,1.19883675,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762652112367,1.19536675,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762652113361,0.9707,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762652113591,0.002,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652113785,0.4785,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762652113985,0.002,3387.8,3387.7,3.57275355]
["bitfinex","ETHUSD",1762652114191,0.002,3387.8,3387.7,3.543235]
["bitfinex","ETHUSD",1762652114391,0.002,3387.8,3387.7,3.57275355]
["bitfinex","ETHUSD",1762652114593,0.002,3387.8,3387.7,3.543235]
["bitfinex","ETHUSD",1762652115404,0.002,3387.8,3387.7,3.542235]
["bitfinex","ETHUSD",1762652116195,0.00231,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762652116394,0.00231,3387.9,3387.8,3.60116841]
["bitfinex","ETHUSD",1762652116574,0.00231,3387.9,3387.8,3.60216841]
["bitfinex","ETHUSD",1762652116780,0.00231,3387.9,3387.8,3.60116841]
["bitfinex","ETHUSD",1762652117180,0.00189,3388.2,3388.0,2.95159386]
["bitfinex","ETHUSD",1762652117381,0.4942,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762652117692,0.9707,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762652119176,0.96589,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762652121510,0.4765,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762652121878,0.9707,3388.1,3387.9,2.95168098]
["bitfinex","ETHUSD",1762652122191,0.4942,3388.1,3387.9,2.95162542]
["bitfinex","ETHUSD",1762652122382,0.4942,3388.0,3387.9,2.95162542]
["bitfinex","ETHUSD",1762652122587,0.9707,3388.0,3387.9,2.95162542]
["bitfinex","ETHUSD",1762652124187,0.4765,3388.0,3387.9,2.95162542]
["bitfinex","ETHUSD",1762652124522,0.7517856,3388.0,3387.9,2.95162542]
["bitfinex","ETHUSD",1762652128109,0.2752856,3388.0,3387.9,2.95162542]
["bitfinex","ETHUSD",1762652128305,1.2459856,3388.0,3387.8,2.95168618]
["bitfinex","ETHUSD",1762652128508,0.4562856,3387.9,3387.8,2.95168618]
["bitfinex","ETHUSD",1762652128712,0.7517856,3387.9,3387.8,2.95168618]
["bitfinex","ETHUSD",1762652129641,0.7517856,3387.9,3387.8,3.54784133]
["bitfinex","ETHUSD",1762652129642,0.2752856,3387.9,3387.8,3.54784133]
["bitfinex","ETHUSD",1762652130508,0.00189,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1762652130713,0.27759686,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1762652131726,0.27759686,3388.2,3388.1,2.95730674]
["bitfinex","ETHUSD",1762652132038,0.27759686,3388.2,3388.1,3.9024011]
["bitfinex","ETHUSD",1762652132947,0.27759686,3388.2,3388.1,3.93771616]
["bitfinex","ETHUSD",1762652133149,0.27759686,3388.2,3388.1,4.0554011]
["bitfinex","ETHUSD",1762652134522,0.002,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1762652134718,0.002,3388.3,3388.2,2.96301963]
["bitfinex","ETHUSD",1762652135020,0.002,3388.3,3388.2,3.95886126]
["bitfinex","ETHUSD",1762652139641,0.002,3388.3,3388.2,3.95306126]
["bitfinex","ETHUSD",1762652140449,0.002,3388.3,3388.2,3.95886126]
["bitfinex","ETHUSD",1762652155171,0.002,3388.3,3388.2,3.95306126]
["bitfinex","ETHUSD",1762652163950,0.002,3388.3,3388.2,3.95886126]
["bitfinex","ETHUSD",1762652164655,0.002,3388.7,3388.2,3.95886126]
["bitfinex","ETHUSD",1762652164656,0.002,3388.7,3388.6,7.13807144]
["bitfinex","ETHUSD",1762652164977,0.002,3388.7,3388.6,8.4490794]
["bitfinex","ETHUSD",1762652165176,0.002,3388.7,3388.6,8.5962794]
["bitfinex","ETHUSD",1762652165368,0.002,3388.7,3388.6,8.6020794]
["bitfinex","ETHUSD",1762652168178,1e-08,3388.9,3388.8,0.0058]
["bitfinex","ETHUSD",1762652168376,1e-08,3388.9,3388.8,2.98620604]
["bitfinex","ETHUSD",1762652168682,1e-08,3388.9,3388.8,4.59858471]
["bitfinex","ETHUSD",1762652169047,1e-08,3388.9,3388.8,4.57487574]
["bitfinex","ETHUSD",1762652169245,1e-08,3388.9,3388.8,4.69310402]
["bitfinex","ETHUSD",1762652170249,0.002,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762652170556,0.27825213,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762652170757,1.21035213,3389.5,3389.4,3.98270515]
["bitfinex","ETHUSD",1762652172257,0.9341,3389.5,3389.4,3.98270515]
["bitfinex","ETHUSD",1762652175369,0.483,3389.5,3389.4,3.98270515]
["bitfinex","ETHUSD",1762652175602,0.9341,3389.5,3389.4,3.98270515]
["bitfinex","ETHUSD",1762652178260,0.9341,3389.5,3389.4,3.09757469]
["bitfinex","ETHUSD",1762652180599,0.483,3389.5,3389.4,3.09757469]
["bitfinex","ETHUSD",1762652181607,0.002,3389.5,3389.4,7.2903749]
["bitfinex","ETHUSD",1762652181897,0.002,3389.5,3389.4,7.7791749]
["bitfinex","ETHUSD",1762652182068,0.002,3389.5,3389.4,7.7733749]
["bitfinex","ETHUSD",1762652182397,0.002,3389.5,3389.4,9.14080539]
["bitfinex","ETHUSD",1762652186607,0.002,3389.5,3389.4,9.14660539]
["bitfinex","ETHUSD",1762652186774,0.002,3389.5,3389.4,9.14080539]
["bitfinex","ETHUSD",1762652186982,0.002,3389.5,3389.4,9.14660539]
["bitfinex","ETHUSD",1762652187680,0.002,3389.5,3389.4,9.14080539]
["bitfinex","ETHUSD",1762652188380,0.002,3389.5,3389.4,10.40051739]
["bitfinex","ETHUSD",1762652188611,0.002,3389.5,3389.4,10.40631739]
["bitfinex","ETHUSD",1762652191287,0.002,3389.5,3389.4,9.14080539]
["bitfinex","ETHUSD",1762652193288,0.002,3389.5,3389.4,9.14660539]
["bitfinex","ETHUSD",1762652193493,0.002,3389.5,3389.4,9.14080539]
["bitfinex","ETHUSD",1762652199724,1e-08,3389.9,3389.8,2.95582655]
["bitfinex","ETHUSD",1762652199934,1e-08,3389.9,3389.8,7.29002676]
["bitfinex","ETHUSD",1762652200511,1e-08,3389.9,3389.8,7.75142676]
["bitfinex","ETHUSD",1762652213951,0.002,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1762652214152,0.9511,3390.6,3390.5,3.24493924]
["bitfinex","ETHUSD",1762652214458,0.9511,3390.6,3390.5,3.39213924]
["bitfinex","ETHUSD",1762652214754,0.9511,3390.6,3390.5,4.278393]
["bitfinex","ETHUSD",1762652215528,0.4551,3390.6,3390.5,4.278393]
["bitfinex","ETHUSD",1762652215924,0.9511,3390.6,3390.5,4.278393]
["bitfinex","ETHUSD",1762652218253,0.4551,3390.6,3390.5,4.278393]
["bitfinex","ETHUSD",1762652218753,0.002,3390.6,3390.5,4.284193]
["bitfinex","ETHUSD",1762652222764,0.181,3392.0,3390.8,2.95495654]
["bitfinex","ETHUSD",1762652222962,0.181,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762652223258,1.37486384,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762652227333,1.37686384,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762652229173,1.1007,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762652229377,1.1007,3392.0,3391.9,3.55256922]
["bitfinex","ETHUSD",1762652234724,0.002,3392.0,3391.9,3.55836922]
["bitfinex","ETHUSD",1762652235006,0.002,3392.0,3391.9,4.59713888]
["bitfinex","ETHUSD",1762652238285,0.002,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762652238695,0.002,3392.4,3392.3,3.10085248]
["bitfinex","ETHUSD",1762652238926,0.002,3392.4,3392.3,4.45493529]
["bitfinex","ETHUSD",1762652240906,1e-08,3392.7,3392.6,2.95339181]
["bitfinex","ETHUSD",1762652241105,0.002,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762652241712,0.002,3393.2,3393.1,3.54875746]
["bitfinex","ETHUSD",1762652241890,0.002,3393.2,3393.1,4.637448]
["bitfinex","ETHUSD",1762652242824,0.002,3393.2,3393.1,4.834148]
["bitfinex","ETHUSD",1762652243217,0.002,3393.2,3393.1,5.030848]
["bitfinex","ETHUSD",1762652244215,0.002,3393.2,3393.1,4.834148]
["bitfinex","ETHUSD",1762652245220,0.002,3393.2,3393.1,9.82725145]
["bitfinex","ETHUSD",1762652248099,0.4564,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762652248296,0.9197,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762652248502,0.9197,3393.9,3393.8,3.68306865]
["bitfinex","ETHUSD",1762652249106,0.9197,3393.9,3393.8,4.56846448]
["bitfinex","ETHUSD",1762652251004,0.002,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762652251228,1e-08,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762652251388,1e-08,3394.5,3394.4,4.63547039]
["bitfinex","ETHUSD",1762652251593,1e-08,3394.5,3394.4,4.75349112]
["bitfinex","ETHUSD",1762652255318,3.82934913,3396.6,3394.4,4.75349112]
["bitfinex","ETHUSD",1762652255319,0.4743,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762652255735,0.9651,3395.1,3395.0,3.0927081]
["bitfinex","ETHUSD",1762652256055,0.4743,3395.6,3395.3,2.94524784]
["bitfinex","ETHUSD",1762652256256,0.4908,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762652256417,0.9651,3395.4,3395.3,3.09244784]
["bitfinex","ETHUSD",1762652258468,0.4908,3395.4,3395.3,3.09244784]
["bitfinex","ETHUSD",1762652260054,0.9651,3395.4,3395.3,3.09244784]
["bitfinex","ETHUSD",1762652260256,0.9651,3395.4,3395.3,4.14250005]
["bitfinex","ETHUSD",1762652260725,0.9651,3395.4,3395.3,5.0274571]
["bitfinex","ETHUSD",1762652263657,0.9671,3395.4,3395.3,5.0274571]
["bitfinex","ETHUSD",1762652264665,0.9671,3395.4,3394.8,0.001]
["bitfinex","ETHUSD",1762652264874,0.679,3394.9,3394.8,0.1482]
["bitfinex","ETHUSD",1762652265054,0.9529054,3394.9,3394.6,0.54482602]
["bitfinex","ETHUSD",1762652265377,0.9529054,3394.9,3394.4,0.001]
["bitfinex","ETHUSD",1762652265378,0.492,3394.7,3394.4,2.94699594]
["bitfinex","ETHUSD",1762652265676,0.0049,3394.5,3394.4,2.94699594]
["bitfinex","ETHUSD",1762652266160,0.4819,3394.5,3394.4,2.94699594]
["bitfinex","ETHUSD",1762652266472,0.75604547,3394.5,3394.4,2.94699594]
["bitfinex","ETHUSD",1762652266674,0.4819,3394.5,3394.4,3.09419594]
["bitfinex","ETHUSD",1762652268351,0.75630156,3394.5,3394.4,3.09419594]
["bitfinex","ETHUSD",1762652270444,0.75630156,3394.5,3394.4,0.1482]
["bitfinex","ETHUSD",1762652270682,0.75630156,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762652273785,0.75677184,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762652278751,0.75677184,3394.5,3394.4,3.09422875]
["bitfinex","ETHUSD",1762652280524,0.75700583,3394.5,3394.4,3.09422875]
["bitfinex","ETHUSD",1762652281696,0.4819,3394.5,3394.4,3.09422875]
["bitfinex","ETHUSD",1762652284329,0.75695086,3394.5,3394.4,3.09422875]
["bitfinex","ETHUSD",1762652285226,0.0049,3394.5,3394.4,3.09422875]
["bitfinex","ETHUSD",1762652288393,0.002,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762652288712,0.002,3394.6,3394.5,3.41574196]
["bitfinex","ETHUSD",1762652290539,0.4936,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762652291532,0.002,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762652291898,0.002,3394.6,3394.5,3.41574196]
["bitfinex","ETHUSD",1762652292229,0.002,3394.6,3394.5,5.22177681]
["bitfinex","ETHUSD",1762652292430,0.002,3394.6,3394.5,5.1923174]
["bitfinex","ETHUSD",1762652293332,0.002,3394.6,3394.5,5.22177681]
["bitfinex","ETHUSD",1762652294402,0.002,3394.6,3394.5,5.1923174]
["bitfinex","ETHUSD",1762652297053,0.002,3394.6,3394.5,4.7311174]
["bitfinex","ETHUSD",1762652297908,0.4936,3394.6,3394.5,4.2613174]
["bitfinex","ETHUSD",1762652298314,0.4936,3394.6,3394.5,4.4085174]
["bitfinex","ETHUSD",1762652298509,0.002,3394.6,3394.5,4.8783174]
["bitfinex","ETHUSD",1762652299541,0.002,3394.6,3394.5,4.4085174]
["bitfinex","ETHUSD",1762652299836,0.4936,3394.6,3394.5,4.4085174]
["bitfinex","ETHUSD",1762652301144,0.002,3394.6,3394.5,4.8783174]
["bitfinex","ETHUSD",1762652301332,0.002,3394.6,3394.5,5.3395174]
["bitfinex","ETHUSD",1762652302119,0.002,3394.6,3394.5,5.36897681]
["bitfinex","ETHUSD",1762652302947,0.002,3394.6,3394.5,9.54291305]
["bitfinex","ETHUSD",1762652303143,0.002,3394.6,3394.5,9.51345364]
["bitfinex","ETHUSD",1762652303322,0.002,3394.6,3394.5,5.3395174]
["bitfinex","ETHUSD",1762652304961,0.002,3394.6,3394.5,9.51345364]
["bitfinex","ETHUSD",1762652305369,0.002,3394.6,3394.5,9.05225364]
["bitfinex","ETHUSD",1762652305576,0.002,3394.6,3394.5,9.51345364]
["bitfinex","ETHUSD",1762652310284,0.4936,3394.6,3394.5,5.6682294]
["bitfinex","ETHUSD",1762652310446,0.9618,3394.6,3394.5,4.4085174]
["bitfinex","ETHUSD",1762652310646,0.9618,3394.6,3394.5,4.35285396]
["bitfinex","ETHUSD",1762652311176,0.4936,3394.6,3394.5,4.35285396]
["bitfinex","ETHUSD",1762652312473,0.4936,3394.6,3394.5,3.09314196]
["bitfinex","ETHUSD",1762652312474,0.9589,3394.6,3394.5,3.09314196]
["bitfinex","ETHUSD",1762652312681,1.23488108,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762652313237,1.23488108,3394.6,3394.4,0.001]
["bitfinex","ETHUSD",1762652313453,0.75778108,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762652314151,0.75778108,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762652318869,2.01749308,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762652321082,5.36893904,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762652321284,4.20591434,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652321500,10.072017,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652321784,10.537317,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652322196,7.59111466,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652324487,10.537317,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652325104,7.59111466,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652327200,10.537317,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652327437,7.59111466,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652328318,3.41717842,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652333636,3.82268242,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652334514,3.35738242,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652334846,2.47299308,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762652336449,2.47299308,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652338945,2.87849708,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652339172,10.20817585,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652341068,2.87849708,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762652341280,1.53569308,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762652341584,0.42318108,3394.2,3394.1,3.43288914]
["bitfinex","ETHUSD",1762652342599,0.89598108,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762652343934,0.42318108,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762652344475,0.42318108,3394.2,3394.1,3.39888914]
["bitfinex","ETHUSD",1762652345685,0.42318108,3394.2,3394.1,2.94728914]
["bitfinex","ETHUSD",1762652348584,0.27598108,3394.2,3394.1,4.68425407]
["bitfinex","ETHUSD",1762652353355,0.002,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762652353550,0.002,3394.4,3394.3,3.39771554]
["bitfinex","ETHUSD",1762652353790,0.002,3394.4,3394.3,3.86561554]
["bitfinex","ETHUSD",1762652353985,0.002,3394.4,3394.3,5.09469825]
["bitfinex","ETHUSD",1762652355479,0.002,3394.4,3394.3,4.62679825]
["bitfinex","ETHUSD",1762652355700,0.002,3394.4,3394.3,5.09469825]
["bitfinex","ETHUSD",1762652358401,0.002,3394.4,3394.3,5.24189825]
["bitfinex","ETHUSD",1762652359574,0.002,3394.4,3394.3,5.35992316]
["bitfinex","ETHUSD",1762652367694,1e-08,3394.6,3394.5,3.39754196]
["bitfinex","ETHUSD",1762652368211,1e-08,3394.6,3394.5,4.01264196]
["bitfinex","ETHUSD",1762652368400,1e-08,3394.6,3394.5,4.13065538]
["bitfinex","ETHUSD",1762652377120,1e-08,3394.6,3394.5,5.39036738]
["bitfinex","ETHUSD",1762652384451,1e-08,3394.6,3394.5,5.39136738]
["bitfinex","ETHUSD",1762652384647,1e-08,3394.6,3394.5,7.28412674]
["bitfinex","ETHUSD",1762652387943,0.002,3395.0,3394.5,7.28412674]
["bitfinex","ETHUSD",1762652387944,1e-08,3395.0,3394.9,3.42709486]
["bitfinex","ETHUSD",1762652388240,1e-08,3395.0,3394.9,3.57429486]
["bitfinex","ETHUSD",1762652388427,1e-08,3395.0,3394.9,4.05229486]
["bitfinex","ETHUSD",1762652388638,1e-08,3395.0,3394.9,5.60303155]
["bitfinex","ETHUSD",1762652391944,1e-08,3395.3,3395.2,3.42683459]
["bitfinex","ETHUSD",1762652392110,0.27603787,3395.3,3395.2,3.42683459]
["bitfinex","ETHUSD",1762652392312,0.4598,3395.6,3395.3,2.94524784]
["bitfinex","ETHUSD",1762652392646,0.4598,3395.6,3395.3,3.92479834]
["bitfinex","ETHUSD",1762652393724,0.4598,3395.6,3395.3,4.40629834]
["bitfinex","ETHUSD",1762652395962,0.4598,3395.6,3395.3,3.92479834]
["bitfinex","ETHUSD",1762652396149,0.4598,3395.4,3395.3,3.92479834]
["bitfinex","ETHUSD",1762652396356,0.4598,3395.4,3395.3,8.09436223]
["bitfinex","ETHUSD",1762652397365,0.002,3395.4,3395.3,8.09436223]
["bitfinex","ETHUSD",1762652397566,0.002,3395.4,3395.3,8.57586223]
["bitfinex","ETHUSD",1762652400474,0.002,3395.4,3395.3,9.05386223]
["bitfinex","ETHUSD",1762652400760,0.002,3395.4,3395.3,9.51366223]
["bitfinex","ETHUSD",1762652401166,0.002,3395.4,3395.3,9.51466223]
["bitfinex","ETHUSD",1762652401574,0.002,3395.4,3395.3,5.64531034]
["bitfinex","ETHUSD",1762652401575,0.9226,3395.4,3395.3,5.64531034]
["bitfinex","ETHUSD",1762652401729,0.9226,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762652401934,1.328104,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762652402168,0.552704,3395.3,3394.9,0.001]
["bitfinex","ETHUSD",1762652402333,0.4564,3395.0,3394.9,2.94654655]
["bitfinex","ETHUSD",1762652402747,0.9206,3395.0,3394.9,2.94654655]
["bitfinex","ETHUSD",1762652403275,0.4564,3395.0,3394.9,4.81030366]
["bitfinex","ETHUSD",1762652403432,0.002,3395.4,3394.9,4.81030366]
["bitfinex","ETHUSD",1762652403433,0.002,3395.4,3395.3,1.259712]
["bitfinex","ETHUSD",1762652403635,0.002,3395.4,3395.3,4.20495984]
["bitfinex","ETHUSD",1762652404237,0.27798942,3395.4,3395.3,4.20495984]
["bitfinex","ETHUSD",1762652404438,0.27798942,3395.4,3395.3,5.72366837]
["bitfinex","ETHUSD",1762652405572,0.27798942,3395.4,3395.3,4.46395637]
["bitfinex","ETHUSD",1762652405573,0.73438942,3395.4,3395.3,4.46395637]
["bitfinex","ETHUSD",1762652405732,1.19858942,3395.4,3395.3,4.46395637]
["bitfinex","ETHUSD",1762652405937,1.19858942,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762652408776,1.19858942,3395.4,3394.9,1.49009354]
["bitfinex","ETHUSD",1762652408938,0.73588942,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762652409346,1.19228942,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762652413155,1.19228942,3395.3,3395.2,3.09253459]
["bitfinex","ETHUSD",1762652414443,0.73238942,3395.3,3395.2,3.09253459]
["bitfinex","ETHUSD",1762652414645,0.27598942,3395.3,3395.2,3.57603459]
["bitfinex","ETHUSD",1762652414888,0.27598942,3395.3,3395.2,4.93979382]
["bitfinex","ETHUSD",1762652415179,0.002,3395.4,3395.2,4.93979382]
["bitfinex","ETHUSD",1762652415387,0.002,3395.4,3395.3,7.74551173]
["bitfinex","ETHUSD",1762652415558,0.27794395,3395.4,3395.3,7.74551173]
["bitfinex","ETHUSD",1762652415759,0.27794394,3395.4,3395.3,9.30987494]
["bitfinex","ETHUSD",1762652418494,0.73434394,3395.4,3395.3,8.82637494]
["bitfinex","ETHUSD",1762652419295,0.27794394,3395.4,3395.3,8.82637494]
["bitfinex","ETHUSD",1762652419592,0.73434394,3395.4,3395.3,8.82737494]
["bitfinex","ETHUSD",1762652422688,0.27794394,3395.4,3395.3,9.31087494]
["bitfinex","ETHUSD",1762652424916,1e-08,3395.4,3395.3,9.76847494]
["bitfinex","ETHUSD",1762652425074,0.002,3395.8,3395.3,9.76847494]
["bitfinex","ETHUSD",1762652425075,0.002,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762652425382,0.002,3395.8,3395.7,7.99795279]
["bitfinex","ETHUSD",1762652425582,0.002,3395.8,3395.7,8.14515279]
["bitfinex","ETHUSD",1762652426876,0.002,3395.8,3395.7,8.62865279]
["bitfinex","ETHUSD",1762652427106,0.4584,3395.8,3395.7,8.14515279]
["bitfinex","ETHUSD",1762652429301,0.9226,3395.8,3395.7,3.0921009]
["bitfinex","ETHUSD",1762652431419,0.9226,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762652433229,0.9226,3395.8,3395.3,0.1482]
["bitfinex","ETHUSD",1762652433419,0.4529,3395.7,3395.5,2.94502069]
["bitfinex","ETHUSD",1762652433593,0.4529,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762652433990,0.9509,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762652434613,0.002,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762652434814,0.5,3395.8,3395.7,4.26007395]
["bitfinex","ETHUSD",1762652435216,0.9529,3395.8,3395.7,4.26007395]
["bitfinex","ETHUSD",1762652436231,0.9529,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762652437001,1.22890263,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762652438908,0.77600263,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762652442605,1.22890263,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762652445236,0.77600263,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762652446135,0.77600263,3395.8,3395.7,4.48546656]
["bitfinex","ETHUSD",1762652446136,0.27800263,3395.8,3395.7,4.48546656]
["bitfinex","ETHUSD",1762652446335,0.27800263,3395.8,3395.7,4.45601756]
["bitfinex","ETHUSD",1762652448034,1.21240263,3395.8,3395.7,3.99031756]
["bitfinex","ETHUSD",1762652450162,0.73180263,3395.8,3395.7,3.99031756]
["bitfinex","ETHUSD",1762652451164,0.27800263,3395.8,3395.7,3.99031756]
["bitfinex","ETHUSD",1762652452970,1.21240263,3395.8,3395.7,3.99031756]
["bitfinex","ETHUSD",1762652453660,1.21240263,3395.8,3395.7,3.0921009]
["bitfinex","ETHUSD",1762652457544,1.21240263,3395.8,3395.7,0.1472]
["bitfinex","ETHUSD",1762652457737,1.21240263,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762652458143,1.21240263,3395.8,3395.5,2.94507436]
["bitfinex","ETHUSD",1762652458464,0.171,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762652458790,0.44700263,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762652458956,0.92760263,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762652460336,0.92781242,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762652463758,0.44721242,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762652463963,0.93945868,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762652465394,0.44715868,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762652465888,0.93945868,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762652466294,0.27615868,3395.6,3395.5,4.29713454]
["bitfinex","ETHUSD",1762652467963,0.27615868,3395.6,3395.5,4.93793454]
["bitfinex","ETHUSD",1762652468858,0.27615868,3395.6,3395.5,4.44433454]
["bitfinex","ETHUSD",1762652472418,0.27815868,3395.6,3395.5,4.44433454]
["bitfinex","ETHUSD",1762652476189,0.27815868,3395.6,3395.5,4.93793454]
["bitfinex","ETHUSD",1762652487235,0.002,3395.6,3395.5,4.93793454]
["bitfinex","ETHUSD",1762652488270,0.002,3395.6,3395.5,4.44433454]
["bitfinex","ETHUSD",1762652488677,0.002,3395.6,3395.5,4.93793454]
["bitfinex","ETHUSD",1762652489494,0.002,3395.6,3395.5,3.99073454]
["bitfinex","ETHUSD",1762652489972,0.002,3395.6,3395.5,4.44433454]
["bitfinex","ETHUSD",1762652490370,0.002,3395.6,3395.5,4.93793454]
["bitfinex","ETHUSD",1762652491975,0.002,3395.6,3395.5,4.44433454]
["bitfinex","ETHUSD",1762652493165,0.27813202,3395.6,3395.5,4.44433454]
["bitfinex","ETHUSD",1762652493459,0.27813202,3395.6,3395.5,4.94363454]
["bitfinex","ETHUSD",1762652494361,0.27813202,3395.6,3395.5,4.44433454]
["bitfinex","ETHUSD",1762652494666,0.002,3395.6,3395.5,4.44433454]
["bitfinex","ETHUSD",1762652494851,0.27815317,3395.6,3395.5,4.44433454]
["bitfinex","ETHUSD",1762652495493,0.76735317,3395.6,3395.5,3.99073454]
["bitfinex","ETHUSD",1762652495629,1.22225317,3395.6,3395.5,3.99073454]
["bitfinex","ETHUSD",1762652497059,0.76735317,3395.6,3395.5,3.99073454]
["bitfinex","ETHUSD",1762652497764,1.22225317,3395.6,3395.5,3.99073454]
["bitfinex","ETHUSD",1762652497944,1.22225317,3395.6,3395.5,3.09227436]
["bitfinex","ETHUSD",1762652505190,1.22225317,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762652524618,0.27815317,3395.6,3395.5,3.90407436]
["bitfinex","ETHUSD",1762652524927,0.27802856,3395.6,3395.5,4.05127436]
["bitfinex","ETHUSD",1762652525889,0.27802856,3395.6,3395.5,5.46265192]
["bitfinex","ETHUSD",1762652529822,0.27802856,3395.6,3395.5,5.74068048]
["bitfinex","ETHUSD",1762652530193,0.27802856,3395.6,3395.5,5.77013122]
["bitfinex","ETHUSD",1762652530718,0.27802856,3395.6,3395.5,5.74068048]
["bitfinex","ETHUSD",1762652533127,0.002,3395.6,3395.5,5.74068048]
["bitfinex","ETHUSD",1762652533721,0.002,3395.6,3395.5,5.77013122]
["bitfinex","ETHUSD",1762652535427,0.002,3395.6,3395.5,5.74068048]
["bitfinex","ETHUSD",1762652535592,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762652535811,0.002,3396.0,3395.9,4.00078192]
["bitfinex","ETHUSD",1762652536010,0.002,3396.0,3395.9,8.81005886]
["bitfinex","ETHUSD",1762652536252,0.002,3396.0,3395.9,9.27915886]
["bitfinex","ETHUSD",1762652548366,0.002,3396.0,3395.9,10.53887086]
["bitfinex","ETHUSD",1762652550070,0.002,3396.0,3395.9,14.7090478]
["bitfinex","ETHUSD",1762652550252,0.002,3396.0,3395.9,14.5618478]
["bitfinex","ETHUSD",1762652552770,0.002,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762652552974,0.002,3396.4,3396.3,9.22358764]
["bitfinex","ETHUSD",1762652553173,0.002,3396.4,3396.3,9.67808764]
["bitfinex","ETHUSD",1762652553348,0.002,3396.4,3396.3,10.14718764]
["bitfinex","ETHUSD",1762652559508,0.27538753,3397.3,3396.7,2.94403391]
["bitfinex","ETHUSD",1762652559664,0.4566,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762652559961,0.73194348,3397.7,3397.6,7.113431]
["bitfinex","ETHUSD",1762652560161,1.21724348,3397.7,3397.6,7.716431]
["bitfinex","ETHUSD",1762652561108,0.76064348,3397.7,3397.6,7.716431]
["bitfinex","ETHUSD",1762652561276,0.4853,3397.7,3397.6,7.716431]
["bitfinex","ETHUSD",1762652561604,0.4566,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762652561985,0.9419,3397.9,3397.8,3.08948081]
["bitfinex","ETHUSD",1762652562190,0.9419,3397.9,3397.8,3.54608081]
["bitfinex","ETHUSD",1762652562789,0.9419,3397.9,3397.8,7.71625775]
["bitfinex","ETHUSD",1762652563194,0.0462,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762652563427,0.77771365,3398.3,3398.2,3.08913438]
["bitfinex","ETHUSD",1762652563624,1.26301365,3398.3,3398.2,3.08913438]
["bitfinex","ETHUSD",1762652563780,0.9881,3398.3,3398.2,8.03702497]
["bitfinex","ETHUSD",1762652564694,0.5315,3398.3,3398.2,8.03702497]
["bitfinex","ETHUSD",1762652564894,0.4853,3398.3,3398.2,8.03702497]
["bitfinex","ETHUSD",1762652565213,0.939,3398.3,3398.2,8.03702497]
["bitfinex","ETHUSD",1762652565419,0.4853,3398.3,3398.2,8.03702497]
["bitfinex","ETHUSD",1762652565607,0.939,3398.3,3398.2,8.03702497]
["bitfinex","ETHUSD",1762652569913,0.4853,3398.3,3398.2,8.03702497]
["bitfinex","ETHUSD",1762652570111,0.939,3398.3,3398.2,8.03702497]
["bitfinex","ETHUSD",1762652571325,0.4853,3398.3,3398.2,8.03702497]
["bitfinex","ETHUSD",1762652571630,0.4853,3398.3,3398.2,9.42930933]
["bitfinex","ETHUSD",1762652572334,0.6447,3398.8,3398.7,2.94229323]
["bitfinex","ETHUSD",1762652572543,0.91905248,3398.8,3398.7,2.94229323]
["bitfinex","ETHUSD",1762652572701,1.38935248,3398.8,3398.7,2.94229323]
["bitfinex","ETHUSD",1762652574939,1.38937191,3398.8,3398.7,2.94229323]
["bitfinex","ETHUSD",1762652580030,1.39137191,3398.8,3398.7,2.94229323]
["bitfinex","ETHUSD",1762652580414,0.27637191,3398.8,3398.7,3.92603927]
["bitfinex","ETHUSD",1762652580829,0.27637191,3398.8,3398.7,4.81019823]
["bitfinex","ETHUSD",1762652584613,0.27637191,3398.8,3398.7,4.34749823]
["bitfinex","ETHUSD",1762652584751,0.76447191,3398.8,3398.7,4.34749823]
["bitfinex","ETHUSD",1762652587483,1.22377191,3398.8,3398.7,1.03055896]
["bitfinex","ETHUSD",1762652587779,1.22377191,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762652591949,1.22377191,3398.8,3398.7,4.34841346]
["bitfinex","ETHUSD",1762652592801,0.76747191,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762652593006,0.76747191,3398.8,3398.7,3.98605655]
["bitfinex","ETHUSD",1762652593368,0.27637191,3398.8,3398.7,3.98605655]
["bitfinex","ETHUSD",1762652593552,0.27637191,3398.8,3398.7,4.45315655]
["bitfinex","ETHUSD",1762652595999,0.76707191,3398.8,3398.7,3.98605655]
["bitfinex","ETHUSD",1762652597709,1.22387191,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762652598210,1.22387191,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762652600576,0.76707191,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762652601009,1.22387191,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762652601882,0.76707191,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762652602088,0.27637191,3398.8,3398.7,4.45315777]
["bitfinex","ETHUSD",1762652604409,0.27637191,3398.8,3398.7,4.94155777]
["bitfinex","ETHUSD",1762652605989,0.27637191,3398.8,3398.7,4.45315777]
["bitfinex","ETHUSD",1762652610590,0.75717191,3398.8,3398.7,3.98605777]
["bitfinex","ETHUSD",1762652610999,1.22367191,3398.8,3398.7,1.04375631]
["bitfinex","ETHUSD",1762652611186,1.22367191,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762652611920,1.62917591,3398.8,3398.1,2.94276895]
["bitfinex","ETHUSD",1762652612118,0.73637191,3398.7,3398.2,0.1464]
["bitfinex","ETHUSD",1762652612339,0.27437191,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1762652612623,0.6103,3398.3,3397.7,0.1464]
["bitfinex","ETHUSD",1762652612799,0.6461,3397.8,3397.7,0.1464]
["bitfinex","ETHUSD",1762652613133,0.92047191,3397.8,3397.7,3.08956743]
["bitfinex","ETHUSD",1762652613300,1.38247191,3397.8,3397.7,3.08956743]
["bitfinex","ETHUSD",1762652614705,1.38247191,3397.8,3397.7,4.16055622]
["bitfinex","ETHUSD",1762652614706,0.27437191,3397.8,3397.7,4.16055622]
["bitfinex","ETHUSD",1762652614909,0.27437191,3397.8,3397.7,4.62495622]
["bitfinex","ETHUSD",1762652615226,0.27437191,3397.8,3397.7,4.16055622]
["bitfinex","ETHUSD",1762652615388,1.20027191,3397.8,3397.7,3.69285622]
["bitfinex","ETHUSD",1762652617323,0.1464,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762652617507,0.1464,3398.3,3398.0,2.94289023]
["bitfinex","ETHUSD",1762652617508,0.73745096,3398.3,3398.0,2.94289023]
["bitfinex","ETHUSD",1762652617711,0.27545096,3398.2,3398.0,3.08929023]
["bitfinex","ETHUSD",1762652618021,0.73935096,3398.1,3398.0,3.08929023]
["bitfinex","ETHUSD",1762652620329,1.20135096,3398.1,3398.0,3.08930759]
["bitfinex","ETHUSD",1762652621306,0.27545096,3398.1,3398.0,4.16024504]
["bitfinex","ETHUSD",1762652621492,0.73935096,3398.1,3398.0,3.69254504]
["bitfinex","ETHUSD",1762652621701,0.73935096,3398.1,3398.0,3.08930759]
["bitfinex","ETHUSD",1762652621898,1.20135096,3398.1,3398.0,3.08930759]
["bitfinex","ETHUSD",1762652625696,0.73935096,3398.1,3398.0,3.08930759]
["bitfinex","ETHUSD",1762652626416,1.22425096,3398.1,3398.0,3.08930759]
["bitfinex","ETHUSD",1762652629758,0.73935096,3398.1,3398.0,3.08930759]
["bitfinex","ETHUSD",1762652629959,0.27545096,3398.1,3398.0,4.32383763]
["bitfinex","ETHUSD",1762652631949,0.27545096,3398.1,3398.0,4.79583763]
["bitfinex","ETHUSD",1762652632149,0.5016,3398.8,3398.6,2.94237828]
["bitfinex","ETHUSD",1762652632351,0.27523878,3398.7,3398.0,1.38093004]
["bitfinex","ETHUSD",1762652632538,0.4495,3398.5,3398.3,2.94257994]
["bitfinex","ETHUSD",1762652632741,0.27523878,3398.4,3398.3,2.94257994]
["bitfinex","ETHUSD",1762652632945,0.28023878,3398.4,3398.3,2.94257994]
["bitfinex","ETHUSD",1762652633451,0.77983878,3398.4,3398.3,2.94257994]
["bitfinex","ETHUSD",1762652634062,0.002,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762652634267,0.002,3398.8,3398.7,4.78042686]
["bitfinex","ETHUSD",1762652639037,0.002,3398.8,3398.7,4.97342686]
["bitfinex","ETHUSD",1762652639938,0.002,3398.8,3398.7,5.11982686]
["bitfinex","ETHUSD",1762652641076,1e-08,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762652641242,1e-08,3399.1,3399.0,6.24291391]
["bitfinex","ETHUSD",1762652641554,1e-08,3399.1,3399.0,6.38931391]
["bitfinex","ETHUSD",1762652641745,1e-08,3399.1,3399.0,5.12960191]
["bitfinex","ETHUSD",1762652642149,1e-08,3399.1,3399.0,6.38931391]
["bitfinex","ETHUSD",1762652642458,1e-08,3399.1,3399.0,10.54899216]
["bitfinex","ETHUSD",1762652644763,1e-08,3399.1,3399.0,9.28928016]
["bitfinex","ETHUSD",1762652646498,1e-08,3399.1,3399.0,9.97378016]
["bitfinex","ETHUSD",1762652646803,1e-08,3399.1,3399.0,11.23349216]
["bitfinex","ETHUSD",1762652648315,1.264712,3400.9,3399.0,11.23349216]
["bitfinex","ETHUSD",1762652648316,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762652648474,0.27923398,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762652648668,0.005,3400.9,3400.8,3.95148943]
["bitfinex","ETHUSD",1762652648903,0.005,3400.9,3400.8,3.92208459]
["bitfinex","ETHUSD",1762652649502,0.005,3400.9,3400.8,3.42238459]
["bitfinex","ETHUSD",1762652649683,0.005,3400.9,3400.8,4.57057187]
["bitfinex","ETHUSD",1762652650473,0.005,3400.9,3400.8,4.08867187]
["bitfinex","ETHUSD",1762652650474,0.4555,3400.9,3400.8,4.08867187]
["bitfinex","ETHUSD",1762652650696,0.4555,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762652651481,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762652652014,0.4555,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762652652998,0.9497,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762652654223,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762652654404,0.007,3400.9,3400.8,4.01049065]
["bitfinex","ETHUSD",1762652655007,0.007,3400.9,3400.8,3.52859065]
["bitfinex","ETHUSD",1762652656191,0.4575,3400.9,3400.8,3.52859065]
["bitfinex","ETHUSD",1762652656392,0.4575,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762652658126,0.9497,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762652658524,0.9497,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762652658826,0.4575,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762652659241,0.007,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762652659858,0.4579,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762652661341,0.9497,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762652661718,0.4579,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762652662320,0.007,3400.9,3400.8,4.52483065]
["bitfinex","ETHUSD",1762652662557,0.007,3400.9,3400.8,4.17153065]
["bitfinex","ETHUSD",1762652663152,0.007,3400.9,3400.8,4.67123065]
["bitfinex","ETHUSD",1762652663350,0.007,3400.9,3400.8,3.68963065]
["bitfinex","ETHUSD",1762652664136,0.005,3401.9,3400.9,2.94039812]
["bitfinex","ETHUSD",1762652664363,0.2738035,3401.8,3400.9,5.73836674]
["bitfinex","ETHUSD",1762652664667,0.2738035,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762652664855,0.7243035,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762652665052,1.2165035,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762652668343,1.21689282,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762652668749,1.21689282,3401.7,3401.0,2.94031167]
["bitfinex","ETHUSD",1762652668964,0.0049,3401.5,3401.1,0.46220462]
["bitfinex","ETHUSD",1762652669188,0.0049,3401.5,3401.4,2.93988859]
["bitfinex","ETHUSD",1762652669450,0.4505,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762652669684,0.72471171,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762652672169,1.21691171,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762652673982,0.72471171,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762652674157,1.21691171,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652675615,1.21772079,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652678116,0.72552079,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652678627,0.27502079,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652678821,0.27502079,3401.2,3401.1,3.53932522]
["bitfinex","ETHUSD",1762652679020,0.27502079,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652679234,0.72592079,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652679439,1.21772079,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652686434,1.21502079,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652689344,1.21502079,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1762652689509,1.75249069,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1762652690211,1.75249069,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652690407,1.21502079,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1762652690633,1.21502079,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652690832,0.72592079,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652692825,0.72592079,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1762652693115,0.72592079,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762652694342,0.27502079,3401.2,3401.1,3.54062522]
["bitfinex","ETHUSD",1762652697547,0.27502079,3401.2,3401.1,4.31307997]
["bitfinex","ETHUSD",1762652697746,0.27502079,3401.2,3401.1,4.79367997]
["bitfinex","ETHUSD",1762652699560,0.27502079,3401.2,3401.1,4.23687997]
["bitfinex","ETHUSD",1762652700261,0.27502079,3401.2,3401.1,8.42596047]
["bitfinex","ETHUSD",1762652700466,0.002,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762652700648,0.27763103,3401.7,3401.6,3.39379303]
["bitfinex","ETHUSD",1762652700968,0.27763103,3401.7,3401.6,3.08619303]
["bitfinex","ETHUSD",1762652701132,0.27763103,3401.7,3401.6,3.54019303]
["bitfinex","ETHUSD",1762652701330,0.27763103,3401.7,3401.6,4.02079303]
["bitfinex","ETHUSD",1762652701526,0.27763103,3401.7,3401.6,4.53024875]
["bitfinex","ETHUSD",1762652701841,0.27763103,3401.7,3401.6,4.99774875]
["bitfinex","ETHUSD",1762652703359,0.002,3401.7,3401.6,4.99774875]
["bitfinex","ETHUSD",1762652703930,0.002,3401.7,3401.6,4.85134875]
["bitfinex","ETHUSD",1762652706282,0.4774,3402.9,3402.4,2.93910181]
["bitfinex","ETHUSD",1762652706283,0.005,3402.9,3402.4,2.93910181]
["bitfinex","ETHUSD",1762652706446,0.005,3402.9,3402.8,3.41705631]
["bitfinex","ETHUSD",1762652707073,0.005,3402.9,3402.8,3.88455631]
["bitfinex","ETHUSD",1762652707280,0.4746,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762652707579,0.005,3402.9,3402.8,3.41705631]
["bitfinex","ETHUSD",1762652707948,0.22961193,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762652708287,0.6551,3403.6,3403.1,2.93849725]
["bitfinex","ETHUSD",1762652708288,0.4724,3403.5,3403.1,2.93849725]
["bitfinex","ETHUSD",1762652708434,0.4696,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762652708634,0.4724,3403.5,3403.2,2.93839825]
["bitfinex","ETHUSD",1762652708862,0.4696,3403.3,3403.2,2.93839825]
["bitfinex","ETHUSD",1762652711447,0.005,3403.9,3403.2,1.06599187]
["bitfinex","ETHUSD",1762652711758,0.005,3403.9,3403.6,2.93802911]
["bitfinex","ETHUSD",1762652711964,0.1877,3403.9,3403.6,2.93804794]
["bitfinex","ETHUSD",1762652712145,0.4696,3403.7,3403.6,2.93804794]
["bitfinex","ETHUSD",1762652713490,0.6601,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762652713871,1.1297,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762652714280,1.1297,3403.9,3403.8,0.1464]
["bitfinex","ETHUSD",1762652714479,1.1297,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762652715181,0.005,3403.9,3403.8,3.56259294]
["bitfinex","ETHUSD",1762652715766,0.005,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762652716222,0.6573,3403.9,3403.8,0.1464]
["bitfinex","ETHUSD",1762652716497,1.1297,3403.9,3403.8,0.1464]
["bitfinex","ETHUSD",1762652718996,0.005,3403.9,3403.8,3.59197186]
["bitfinex","ETHUSD",1762652719202,0.005,3403.9,3403.8,4.24496736]
["bitfinex","ETHUSD",1762652720100,0.005,3403.9,3403.8,4.21558844]
["bitfinex","ETHUSD",1762652721213,0.005,3403.9,3403.8,3.56259294]
["bitfinex","ETHUSD",1762652721391,0.4746,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762652722011,0.005,3403.9,3403.8,3.56259294]
["bitfinex","ETHUSD",1762652724216,0.005,3403.9,3403.8,4.05947186]
["bitfinex","ETHUSD",1762652725389,0.005,3404.9,3403.8,4.05947186]
["bitfinex","ETHUSD",1762652725390,0.005,3404.9,3404.7,2.93711633]
["bitfinex","ETHUSD",1762652725592,0.005,3404.9,3404.7,2.93704732]
["bitfinex","ETHUSD",1762652726131,0.4696,3404.8,3404.7,2.93704732]
["bitfinex","ETHUSD",1762652726625,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762652727123,0.4746,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762652727286,0.74799233,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762652727933,0.27839233,3404.9,3404.8,3.41533007]
["bitfinex","ETHUSD",1762652728134,0.27839233,3404.9,3404.8,3.88283007]
["bitfinex","ETHUSD",1762652728135,0.005,3404.9,3404.8,3.88283007]
["bitfinex","ETHUSD",1762652729324,0.27875628,3404.9,3404.8,3.88283007]
["bitfinex","ETHUSD",1762652730249,0.005,3404.9,3404.8,4.56776958]
["bitfinex","ETHUSD",1762652730757,0.005,3404.9,3404.8,4.59713988]
["bitfinex","ETHUSD",1762652731112,0.005,3404.9,3404.8,4.56776958]
["bitfinex","ETHUSD",1762652735453,0.005,3404.9,3404.8,4.71416958]
["bitfinex","ETHUSD",1762652735853,0.005,3404.9,3404.8,5.97388158]
["bitfinex","ETHUSD",1762652736022,1e-08,3404.9,3404.8,5.97388158]
["bitfinex","ETHUSD",1762652736371,1e-08,3404.9,3404.8,6.43034702]
["bitfinex","ETHUSD",1762652736668,1e-08,3404.9,3404.8,5.97388158]
["bitfinex","ETHUSD",1762652737635,0.27360927,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762652737832,0.27360927,3405.8,3405.7,7.91486251]
["bitfinex","ETHUSD",1762652738019,0.27360927,3405.8,3405.7,8.50489998]
["bitfinex","ETHUSD",1762652738223,0.005,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762652738423,0.005,3405.9,3405.8,5.16147971]
["bitfinex","ETHUSD",1762652738857,1e-08,3405.9,3405.8,5.16147971]
["bitfinex","ETHUSD",1762652739071,1e-08,3405.9,3405.8,6.90900906]
["bitfinex","ETHUSD",1762652739423,1e-08,3405.9,3405.8,11.67649889]
["bitfinex","ETHUSD",1762652740529,1e-08,3405.9,3405.8,7.3654745]
["bitfinex","ETHUSD",1762652740727,1e-08,3405.9,3405.8,5.94340906]
["bitfinex","ETHUSD",1762652740958,1e-08,3405.9,3405.8,6.41640906]
["bitfinex","ETHUSD",1762652741347,1e-08,3405.9,3405.8,6.90900906]
["bitfinex","ETHUSD",1762652741551,1e-08,3405.9,3405.8,11.27099489]
["bitfinex","ETHUSD",1762652744956,0.00200001,3405.9,3405.8,11.27099489]
["bitfinex","ETHUSD",1762652747862,0.00200001,3405.9,3405.8,11.76999489]
["bitfinex","ETHUSD",1762652748376,0.00200001,3405.9,3405.8,12.17549889]
["bitfinex","ETHUSD",1762652748548,0.00200001,3405.9,3405.8,12.60729766]
["bitfinex","ETHUSD",1762652748938,0.00200001,3405.9,3405.8,12.17549889]
["bitfinex","ETHUSD",1762652749478,0.00200001,3405.9,3405.8,12.32189889]
["bitfinex","ETHUSD",1762652749660,0.00200001,3405.9,3405.8,12.75369766]
["bitfinex","ETHUSD",1762652750391,0.00200001,3405.9,3405.8,12.32189889]
["bitfinex","ETHUSD",1762652751487,0.00200001,3405.9,3405.8,11.91639489]
["bitfinex","ETHUSD",1762652753697,0.00200001,3405.9,3405.8,7.06180906]
["bitfinex","ETHUSD",1762652755283,0.00200001,3405.9,3405.8,7.55380906]
["bitfinex","ETHUSD",1762652755671,0.94860001,3405.9,3405.8,6.08980906]
["bitfinex","ETHUSD",1762652755873,0.94860001,3405.9,3405.8,4.34227971]
["bitfinex","ETHUSD",1762652756398,0.94860001,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762652756919,0.94860001,3405.9,3405.8,4.34227971]
["bitfinex","ETHUSD",1762652757127,0.94860001,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1762652757416,1.2221615,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1762652758665,1.2221615,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762652758998,1.2221615,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1762652759202,1.2221615,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762652759363,1.2221615,3405.9,3405.8,8.35520237]
["bitfinex","ETHUSD",1762652759364,0.2755615,3405.9,3405.8,8.35520237]
["bitfinex","ETHUSD",1762652759559,0.2755615,3405.9,3405.8,8.50160237]
["bitfinex","ETHUSD",1762652759560,0.00200001,3405.9,3405.8,8.50160237]
["bitfinex","ETHUSD",1762652759798,0.00200001,3405.9,3405.8,8.99360237]
["bitfinex","ETHUSD",1762652760001,0.00200001,3405.9,3405.8,8.50160237]
["bitfinex","ETHUSD",1762652760774,0.00200001,3405.9,3405.8,10.10691437]
["bitfinex","ETHUSD",1762652761005,0.00200001,3405.9,3405.8,10.25331437]
["bitfinex","ETHUSD",1762652761192,0.00200001,3405.9,3405.8,10.60530153]
["bitfinex","ETHUSD",1762652761394,0.00200001,3405.9,3405.8,10.25331437]
["bitfinex","ETHUSD",1762652762304,0.00200001,3405.9,3405.8,14.11331437]
["bitfinex","ETHUSD",1762652762468,0.00200001,3405.9,3405.8,15.6479486]
["bitfinex","ETHUSD",1762652762797,0.00200001,3405.9,3405.8,15.5015486]
["bitfinex","ETHUSD",1762652763001,0.00200001,3405.9,3405.8,9.11292854]
["bitfinex","ETHUSD",1762652763198,0.00200001,3405.9,3405.8,9.57652854]
["bitfinex","ETHUSD",1762652763789,0.00200001,3405.9,3405.8,9.57752854]
["bitfinex","ETHUSD",1762652764169,0.00200001,3405.9,3405.8,9.98303254]
["bitfinex","ETHUSD",1762652764371,0.00200001,3405.9,3405.8,10.3882975]
["bitfinex","ETHUSD",1762652765612,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762652765789,0.005,3406.9,3406.8,4.03672937]
["bitfinex","ETHUSD",1762652766321,0.005,3406.9,3406.8,4.47097632]
["bitfinex","ETHUSD",1762652766478,0.005,3406.9,3406.8,4.50032937]
["bitfinex","ETHUSD",1762652768115,1e-08,3406.9,3406.8,4.47097632]
["bitfinex","ETHUSD",1762652768409,1e-08,3406.9,3406.8,5.73068832]
["bitfinex","ETHUSD",1762652768862,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652769119,0.005,3407.9,3407.8,3.22788895]
["bitfinex","ETHUSD",1762652769322,0.458,3407.9,3407.8,3.22788895]
["bitfinex","ETHUSD",1762652769617,0.005,3407.9,3407.8,3.71288895]
["bitfinex","ETHUSD",1762652770010,0.005,3407.9,3407.8,4.17648895]
["bitfinex","ETHUSD",1762652770518,0.005,3407.9,3407.8,3.71288895]
["bitfinex","ETHUSD",1762652770716,0.9281,3407.9,3407.8,3.22788895]
["bitfinex","ETHUSD",1762652771013,1.1277,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652772512,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652772723,0.005,3407.9,3407.8,3.4194445]
["bitfinex","ETHUSD",1762652773047,0.4582,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762652773535,0.005,3407.9,3407.8,3.5658445]
["bitfinex","ETHUSD",1762652773740,0.005,3407.9,3407.8,4.21588398]
["bitfinex","ETHUSD",1762652773936,0.005,3407.9,3407.8,3.73088398]
["bitfinex","ETHUSD",1762652774928,1.1277,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762652775305,1.1277,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652777125,0.6576,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652777853,0.6076,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652778337,1.0777,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652780868,1.0277,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652782030,1.0297,3407.9,3407.1,0.88172147]
["bitfinex","ETHUSD",1762652782274,1.0297,3407.9,3407.0,1.259712]
["bitfinex","ETHUSD",1762652782275,0.2016,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652782567,0.6942,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652782770,1.0311,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762652782992,1.0311,3407.9,3407.0,2.93513354]
["bitfinex","ETHUSD",1762652783131,0.4702,3407.8,3406.5,1.259712]
["bitfinex","ETHUSD",1762652783435,0.4702,3407.8,3406.5,2.93556436]
["bitfinex","ETHUSD",1762652783436,0.0036,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762652783627,0.0036,3406.6,3406.5,3.90446386]
["bitfinex","ETHUSD",1762652784369,0.4702,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762652784773,1.0318,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762652785340,1.0318,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762652786034,1.0318,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1762652787906,1.42848129,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1762652788401,1.42848129,3406.9,3406.2,2.93576602]
["bitfinex","ETHUSD",1762652788606,0.4662,3406.8,3406.2,2.93576602]
["bitfinex","ETHUSD",1762652788984,0.4923,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762652789181,0.4923,3406.3,3406.1,0.005]
["bitfinex","ETHUSD",1762652789479,0.4751,3406.2,3406.1,2.9409091]
["bitfinex","ETHUSD",1762652790408,0.4751,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762652790701,0.4751,3406.2,3406.1,2.9409091]
["bitfinex","ETHUSD",1762652790906,0.4751,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762652791393,0.4751,3406.2,3406.1,2.9409091]
["bitfinex","ETHUSD",1762652792803,0.4751,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762652793196,0.4751,3406.2,3406.1,2.9409091]
["bitfinex","ETHUSD",1762652794208,3.0042575,3406.9,3406.1,2.9409091]
["bitfinex","ETHUSD",1762652794209,0.069,3406.9,3406.7,2.9353832]
["bitfinex","ETHUSD",1762652794372,0.4984,3406.8,3406.7,2.9353832]
["bitfinex","ETHUSD",1762652794882,0.9579,3406.8,3406.7,2.9353832]
["bitfinex","ETHUSD",1762652795292,0.4595,3406.8,3406.7,2.9353832]
["bitfinex","ETHUSD",1762652795494,0.8379,3406.8,3406.1,2.94090685]
["bitfinex","ETHUSD",1762652795695,0.4595,3406.8,3406.6,2.93543861]
["bitfinex","ETHUSD",1762652796024,0.3398,3406.7,3406.6,2.93543861]
["bitfinex","ETHUSD",1762652796227,0.8366,3406.7,3406.1,0.34593385]
["bitfinex","ETHUSD",1762652796513,0.3398,3406.7,3406.4,2.93557999]
["bitfinex","ETHUSD",1762652796817,0.4984,3406.2,3406.1,2.94089836]
["bitfinex","ETHUSD",1762652797181,0.8382,3406.2,3406.1,2.94089836]
["bitfinex","ETHUSD",1762652797386,0.4984,3406.2,3406.1,2.94089836]
["bitfinex","ETHUSD",1762652797898,0.8382,3406.2,3406.1,2.94089836]
["bitfinex","ETHUSD",1762652798496,0.8382,3406.2,3406.1,3.08729836]
["bitfinex","ETHUSD",1762652799906,0.8382,3406.2,3406.1,0.1514]
["bitfinex","ETHUSD",1762652800108,0.8382,3406.2,3406.1,3.0883091]
["bitfinex","ETHUSD",1762652800517,0.8382,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652800820,1.21558507,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652801023,0.8382,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652802090,0.8382,3406.2,3406.1,2.9419091]
["bitfinex","ETHUSD",1762652803717,0.4984,3406.2,3406.1,2.9419091]
["bitfinex","ETHUSD",1762652807838,0.8382,3406.2,3406.1,2.9419091]
["bitfinex","ETHUSD",1762652808442,0.4984,3406.2,3406.1,2.9419091]
["bitfinex","ETHUSD",1762652808843,0.8382,3406.2,3406.1,2.9419091]
["bitfinex","ETHUSD",1762652810560,0.8382,3406.2,3406.1,0.1524]
["bitfinex","ETHUSD",1762652810754,0.8382,3406.2,3406.1,3.0883091]
["bitfinex","ETHUSD",1762652810949,0.4984,3406.2,3406.1,3.0883091]
["bitfinex","ETHUSD",1762652811160,0.8382,3406.2,3406.1,3.0883091]
["bitfinex","ETHUSD",1762652813160,0.8382,3406.2,3406.1,0.1524]
["bitfinex","ETHUSD",1762652813361,1.11303514,3406.2,3406.1,0.1524]
["bitfinex","ETHUSD",1762652813662,1.11303514,3406.2,3406.1,3.0883091]
["bitfinex","ETHUSD",1762652814853,1.11303514,3406.2,3406.1,0.1524]
["bitfinex","ETHUSD",1762652815060,1.11303514,3406.2,3406.1,3.0883091]
["bitfinex","ETHUSD",1762652815870,1.11303514,3406.2,3406.1,0.1524]
["bitfinex","ETHUSD",1762652817071,1.11303514,3406.2,3406.1,3.0883091]
["bitfinex","ETHUSD",1762652818246,1.11303514,3406.2,3406.1,3.88215306]
["bitfinex","ETHUSD",1762652818247,0.27483514,3406.2,3406.1,3.88215306]
["bitfinex","ETHUSD",1762652818873,0.27483514,3406.2,3406.1,3.42395306]
["bitfinex","ETHUSD",1762652819069,0.76453514,3406.2,3406.1,3.42395306]
["bitfinex","ETHUSD",1762652819237,0.76453514,3406.2,3406.1,3.0883091]
["bitfinex","ETHUSD",1762652819652,0.27483514,3406.2,3406.1,3.5465091]
["bitfinex","ETHUSD",1762652820974,0.002,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762652821138,0.27719268,3406.8,3406.7,3.39359202]
["bitfinex","ETHUSD",1762652821342,0.27719268,3406.8,3406.7,3.53999202]
["bitfinex","ETHUSD",1762652821535,0.002,3406.8,3406.7,4.64893946]
["bitfinex","ETHUSD",1762652821940,1.0294,3406.8,3406.7,0.1464]
["bitfinex","ETHUSD",1762652822176,1.0294,3406.8,3406.7,3.08179202]
["bitfinex","ETHUSD",1762652822177,1.30453511,3406.8,3406.7,3.08179202]
["bitfinex","ETHUSD",1762652822477,1.30446648,3406.8,3406.7,3.08179202]
["bitfinex","ETHUSD",1762652822659,0.64146648,3406.8,3406.7,3.08179202]
["bitfinex","ETHUSD",1762652822842,0.3664,3406.8,3406.7,3.08179202]
["bitfinex","ETHUSD",1762652823043,0.8407,3406.8,3406.7,3.08179202]
["bitfinex","ETHUSD",1762652823576,1.11572237,3406.8,3406.7,0.1464]
["bitfinex","ETHUSD",1762652824071,1.53967861,3406.8,3406.7,0.1464]
["bitfinex","ETHUSD",1762652825471,1.11572237,3406.8,3406.7,0.1464]
["bitfinex","ETHUSD",1762652826408,4.45653222,3406.8,3406.7,0.1464]
["bitfinex","ETHUSD",1762652826596,0.405504,3406.5,3406.2,0.1464]
["bitfinex","ETHUSD",1762652826908,0.27502237,3406.4,3406.2,0.1464]
["bitfinex","ETHUSD",1762652827082,0.76102237,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1762652827467,1.11522237,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1762652829411,1.56085149,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1762652829911,3.34132691,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652830126,4.09414928,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652830295,1.15832637,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652830488,4.09414928,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652831211,5.50026128,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652831417,6.34385362,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652837943,3.68864528,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652838113,1.15832637,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652844555,4.09414928,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652845345,1.15832637,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652845723,4.09414928,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652845964,4.79712999,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652846435,1.86130708,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652846616,4.79712999,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652846817,6.05684199,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652847327,3.12101908,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652847724,6.05684199,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652849355,10.41008555,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652850456,6.05684199,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762652853737,4.6012975,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652853943,10.85297738,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652854138,11.32407738,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652863891,11.32373538,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652875698,10.85263538,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652876025,11.32373538,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652879719,11.32420788,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652879898,10.65780788,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652881036,11.14360788,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652886345,10.93857233,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652886965,10.45277233,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652887667,10.93857233,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652888174,10.93857233,3405.9,3405.8,0.9891]
["bitfinex","ETHUSD",1762652888175,4.47094637,3405.9,3405.8,0.9891]
["bitfinex","ETHUSD",1762652888528,4.87645037,3405.9,3405.8,0.9891]
["bitfinex","ETHUSD",1762652893952,9.02465838,3405.9,3405.8,0.9891]
["bitfinex","ETHUSD",1762652895594,9.02465838,3405.9,3405.8,0.4913]
["bitfinex","ETHUSD",1762652896370,9.02479801,3405.9,3405.8,0.4913]
["bitfinex","ETHUSD",1762652897422,11.53469994,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652897780,12.03249994,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652902108,12.03249994,3405.9,3405.8,0.4913]
["bitfinex","ETHUSD",1762652902109,6.85579193,3405.9,3405.8,0.4913]
["bitfinex","ETHUSD",1762652902412,7.18799193,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652903308,6.69309193,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652903496,6.35799193,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652903804,6.35799193,3405.9,3405.8,0.4913]
["bitfinex","ETHUSD",1762652904003,4.87659,3405.9,3405.8,0.9891]
["bitfinex","ETHUSD",1762652905164,4.87659,3405.9,3405.8,0.4913]
["bitfinex","ETHUSD",1762652905368,4.87659,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652905596,5.21169,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652905867,6.98603178,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652906318,6.49113178,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652907406,6.15603178,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652908197,6.98603178,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652908503,7.18453178,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762652913423,2.93642636,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762652913713,4.60190106,3405.2,3404.3,0.4985]
["bitfinex","ETHUSD",1762652913915,9.03360157,3405.2,3404.3,0.4985]
["bitfinex","ETHUSD",1762652914093,9.53170157,3405.2,3404.3,0.4985]
["bitfinex","ETHUSD",1762652914523,10.03020157,3405.2,3404.3,0.4985]
["bitfinex","ETHUSD",1762652914716,11.30964335,3405.2,3404.3,0.4985]
["bitfinex","ETHUSD",1762652915922,2.93754773,3404.2,3404.1,0.5035]
["bitfinex","ETHUSD",1762652916089,3.35924023,3404.2,3404.1,0.5035]
["bitfinex","ETHUSD",1762652916299,3.08394773,3404.2,3404.1,1.0012]
["bitfinex","ETHUSD",1762652916600,3.08394773,3404.2,3404.1,0.5027]
["bitfinex","ETHUSD",1762652916818,5.65410459,3404.2,3404.1,0.5027]
["bitfinex","ETHUSD",1762652916994,5.65410459,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762652917189,5.65410459,3404.2,3404.1,0.5027]
["bitfinex","ETHUSD",1762652917941,5.65410459,3404.2,3404.1,1.0012]
["bitfinex","ETHUSD",1762652920388,5.65410459,3404.2,3404.1,0.5027]
["bitfinex","ETHUSD",1762652920621,5.92929686,3404.2,3404.1,0.5027]
["bitfinex","ETHUSD",1762652920809,5.92929686,3404.2,3404.1,1.0012]
["bitfinex","ETHUSD",1762652922108,5.92929686,3404.2,3404.1,0.5027]
["bitfinex","ETHUSD",1762652923049,5.92929686,3404.2,3404.1,1.0022]
["bitfinex","ETHUSD",1762652923354,5.92867022,3404.2,3404.1,1.0022]
["bitfinex","ETHUSD",1762652923927,5.92867022,3404.2,3404.1,0.5037]
["bitfinex","ETHUSD",1762652925256,5.02372936,3404.2,3404.1,1.1352]
["bitfinex","ETHUSD",1762652925462,1.53427763,3404.2,3404.1,1.1352]
["bitfinex","ETHUSD",1762652925639,0.27456563,3404.2,3404.1,1.1352]
["bitfinex","ETHUSD",1762652925954,0.68006963,3404.2,3404.1,1.1352]
["bitfinex","ETHUSD",1762652926653,0.68006963,3404.2,3404.1,0.6664]
["bitfinex","ETHUSD",1762652926957,0.68006963,3404.2,3404.1,1.1352]
["bitfinex","ETHUSD",1762652928918,3.34305173,3404.2,3404.1,1.1352]
["bitfinex","ETHUSD",1762652929122,3.61750543,3404.2,3404.1,0.5037]
["bitfinex","ETHUSD",1762652929558,3.61750543,3404.2,3404.1,1.1517]
["bitfinex","ETHUSD",1762652929850,4.87721743,3404.2,3404.1,1.1517]
["bitfinex","ETHUSD",1762652931338,1.9396697,3404.2,3404.1,1.1517]
["bitfinex","ETHUSD",1762652931734,4.87721743,3404.2,3404.1,1.1517]
["bitfinex","ETHUSD",1762652932745,1.9396697,3404.2,3404.1,1.1517]
["bitfinex","ETHUSD",1762652934667,0.6799577,3404.2,3404.1,1.1517]
["bitfinex","ETHUSD",1762652936080,0.2744537,3404.2,3404.1,1.1517]
["bitfinex","ETHUSD",1762652942401,0.2744537,3404.2,3404.1,4.67788115]
["bitfinex","ETHUSD",1762652943090,1.259712,3404.8,3404.3,2.93744164]
["bitfinex","ETHUSD",1762652943315,0.405504,3404.8,3404.7,0.4556]
["bitfinex","ETHUSD",1762652943494,3.61772306,3404.8,3404.7,0.4556]
["bitfinex","ETHUSD",1762652945003,0.68069299,3404.8,3404.7,0.9389]
["bitfinex","ETHUSD",1762652945501,3.34262033,3404.7,3404.3,0.4833]
["bitfinex","ETHUSD",1762652945660,0.405504,3404.5,3404.4,0.4833]
["bitfinex","ETHUSD",1762652945865,0.68069299,3404.5,3404.4,0.4833]
["bitfinex","ETHUSD",1762652946189,0.68069299,3404.5,3404.4,0.9389]
["bitfinex","ETHUSD",1762652946393,0.68069299,3404.5,3404.4,0.4556]
["bitfinex","ETHUSD",1762652946902,0.68069299,3404.5,3404.4,0.9389]
["bitfinex","ETHUSD",1762652947388,4.34256777,3404.5,3404.1,0.006]
["bitfinex","ETHUSD",1762652947706,0.27518899,3404.4,3404.2,0.4833]
["bitfinex","ETHUSD",1762652948002,0.002,3405.1,3404.7,2.93706956]
["bitfinex","ETHUSD",1762652948221,0.27513352,3405.0,3404.4,2.93734932]
["bitfinex","ETHUSD",1762652948419,0.27513352,3404.9,3404.5,0.34206493]
["bitfinex","ETHUSD",1762652948568,0.002,3405.1,3404.5,0.34206493]
["bitfinex","ETHUSD",1762652948569,0.27513352,3404.8,3404.7,2.93710405]
["bitfinex","ETHUSD",1762652949014,0.27513352,3404.8,3404.7,3.87600405]
["bitfinex","ETHUSD",1762652949218,0.27513352,3404.8,3404.7,3.87601633]
["bitfinex","ETHUSD",1762652949780,0.002,3405.1,3404.9,2.93687993]
["bitfinex","ETHUSD",1762652949995,0.002,3405.1,3405.0,3.39245756]
["bitfinex","ETHUSD",1762652950200,0.2769473,3405.1,3405.0,3.39245756]
["bitfinex","ETHUSD",1762652950395,0.2769473,3405.1,3405.0,3.87575756]
["bitfinex","ETHUSD",1762652950914,0.2769473,3405.1,3405.0,0.9389]
["bitfinex","ETHUSD",1762652951679,0.2769473,3405.1,3405.0,3.87575756]
["bitfinex","ETHUSD",1762652951977,0.2769473,3405.1,3405.0,4.55704414]
["bitfinex","ETHUSD",1762652954513,0.002,3405.1,3405.0,4.55704414]
["bitfinex","ETHUSD",1762652955518,0.002,3405.1,3405.0,4.70344414]
["bitfinex","ETHUSD",1762652964250,0.4899,3405.1,3405.0,0.1464]
["bitfinex","ETHUSD",1762652964460,1.13089069,3405.1,3405.0,0.1464]
["bitfinex","ETHUSD",1762652965158,0.76439069,3405.1,3405.0,0.1464]
["bitfinex","ETHUSD",1762652965523,1.13089069,3405.1,3405.0,0.1464]
["bitfinex","ETHUSD",1762652965717,0.76439069,3405.1,3405.0,0.1464]
["bitfinex","ETHUSD",1762652966224,1.13089069,3405.1,3405.0,0.1464]
["bitfinex","ETHUSD",1762652966427,0.405504,3405.0,3404.4,0.4843]
["bitfinex","ETHUSD",1762652966621,0.27449069,3404.9,3404.7,0.1464]
["bitfinex","ETHUSD",1762652966835,0.27449069,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762652967449,0.27449069,3404.8,3404.7,0.602]
["bitfinex","ETHUSD",1762652968364,0.27449069,3404.8,3404.7,4.02241633]
["bitfinex","ETHUSD",1762652968527,0.002,3405.1,3404.8,2.93697613]
["bitfinex","ETHUSD",1762652968728,0.002,3405.1,3405.0,0.4556]
["bitfinex","ETHUSD",1762652969025,0.68219742,3405.1,3405.0,0.4556]
["bitfinex","ETHUSD",1762652969226,1.18488514,3405.1,3405.0,0.4556]
["bitfinex","ETHUSD",1762652969830,0.68219742,3405.1,3405.0,0.4556]
["bitfinex","ETHUSD",1762652970036,0.68219742,3405.1,3405.0,3.87575756]
["bitfinex","ETHUSD",1762652970231,0.27669342,3405.1,3405.0,0.9389]
["bitfinex","ETHUSD",1762652970431,0.27669342,3405.1,3405.0,3.87575756]
["bitfinex","ETHUSD",1762652970639,0.27669342,3405.1,3405.0,4.02215756]
["bitfinex","ETHUSD",1762652977273,0.27669342,3405.1,3405.0,4.71806803]
["bitfinex","ETHUSD",1762652979192,0.27669342,3405.1,3405.0,4.71906803]
["bitfinex","ETHUSD",1762652987508,0.002,3405.1,3405.0,4.71906803]
["bitfinex","ETHUSD",1762652987896,0.27729941,3405.1,3405.0,4.71906803]
["bitfinex","ETHUSD",1762652988300,0.27729845,3405.1,3405.0,4.71906803]
["bitfinex","ETHUSD",1762652988504,0.002,3405.1,3405.0,4.71906803]
["bitfinex","ETHUSD",1762652989325,0.002,3405.1,3405.0,4.7484366]
["bitfinex","ETHUSD",1762652990305,0.002,3405.1,3405.0,4.71906803]
["bitfinex","ETHUSD",1762652990506,0.002,3405.1,3405.0,4.83672598]
["bitfinex","ETHUSD",1762652992514,0.002,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762652992691,0.002,3405.5,3405.4,8.77311522]
["bitfinex","ETHUSD",1762652992894,0.002,3405.5,3405.4,9.26731522]
["bitfinex","ETHUSD",1762652993107,0.002,3405.5,3405.4,11.27061718]
["bitfinex","ETHUSD",1762652995247,1e-08,3405.6,3405.5,4.19613836]
["bitfinex","ETHUSD",1762652995442,1e-08,3405.6,3405.5,5.17293836]
["bitfinex","ETHUSD",1762652995725,1e-08,3405.6,3405.5,6.93107481]
["bitfinex","ETHUSD",1762652999921,1e-08,3405.6,3405.5,7.04870405]
["bitfinex","ETHUSD",1762653000634,1e-08,3405.6,3405.5,10.90870405]
["bitfinex","ETHUSD",1762653001259,1e-08,3405.6,3405.5,5.78899205]
["bitfinex","ETHUSD",1762653001407,0.44440001,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762653002505,0.44440001,3405.6,3405.5,3.08282636]
["bitfinex","ETHUSD",1762653002735,1e-08,3405.6,3405.5,4.01392636]
["bitfinex","ETHUSD",1762653003932,1e-08,3405.6,3405.5,5.39127832]
["bitfinex","ETHUSD",1762653004143,1e-08,3405.6,3405.5,6.98277564]
["bitfinex","ETHUSD",1762653004335,1e-08,3405.6,3405.5,6.95341138]
["bitfinex","ETHUSD",1762653005707,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762653005918,0.005,3406.9,3406.8,3.40060585]
["bitfinex","ETHUSD",1762653007759,0.005,3406.9,3406.8,3.86640585]
["bitfinex","ETHUSD",1762653008058,0.005,3406.9,3406.8,4.98227961]
["bitfinex","ETHUSD",1762653008358,0.005,3406.9,3406.8,4.51647961]
["bitfinex","ETHUSD",1762653008742,0.005,3406.9,3406.8,4.05117961]
["bitfinex","ETHUSD",1762653009056,0.8646,3406.9,3406.8,4.05117961]
["bitfinex","ETHUSD",1762653009231,0.8646,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762653009555,0.8646,3406.9,3406.6,2.93539812]
["bitfinex","ETHUSD",1762653009556,1.0645,3406.9,3406.6,2.93539812]
["bitfinex","ETHUSD",1762653009753,0.0045,3406.7,3406.6,2.93542265]
["bitfinex","ETHUSD",1762653010156,0.4589,3406.7,3406.4,2.93558822]
["bitfinex","ETHUSD",1762653010458,0.4012,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762653010826,0.8556,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762653011366,0.8556,3406.5,3406.3,2.93566872]
["bitfinex","ETHUSD",1762653011546,0.2049,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762653012054,0.4107,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762653014076,1.0645,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762653014284,1.0645,3406.9,3406.0,3.12075984]
["bitfinex","ETHUSD",1762653014472,0.0045,3406.7,3406.5,2.93548617]
["bitfinex","ETHUSD",1762653014671,0.0045,3406.7,3406.5,2.93551381]
["bitfinex","ETHUSD",1762653014969,0.8556,3406.6,3405.9,0.001]
["bitfinex","ETHUSD",1762653015187,0.3973,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762653015370,4.14164194,3406.8,3406.3,2.93568024]
["bitfinex","ETHUSD",1762653015572,0.4057,3406.4,3406.3,2.93568024]
["bitfinex","ETHUSD",1762653015761,0.4057,3406.4,3406.1,2.93586365]
["bitfinex","ETHUSD",1762653015973,7.0769618,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1762653016287,0.6797605,3406.7,3406.3,3.08213572]
["bitfinex","ETHUSD",1762653016486,0.4594,3406.4,3406.3,3.08213572]
["bitfinex","ETHUSD",1762653016658,0.7336565,3406.4,3406.3,3.08213572]
["bitfinex","ETHUSD",1762653016860,1.1344565,3406.4,3406.3,3.08213572]
["bitfinex","ETHUSD",1762653017385,1.13454737,3406.4,3406.3,3.08213572]
["bitfinex","ETHUSD",1762653017589,0.4594,3406.4,3406.3,2.93573572]
["bitfinex","ETHUSD",1762653017802,0.6613,3406.9,3406.5,2.93556436]
["bitfinex","ETHUSD",1762653018010,0.27442278,3406.8,3406.5,2.93556436]
["bitfinex","ETHUSD",1762653018328,0.4057,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762653018460,0.68012278,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762653018660,0.68012278,3406.6,3406.5,3.08196436]
["bitfinex","ETHUSD",1762653019597,1.13402278,3406.6,3406.5,3.08196436]
["bitfinex","ETHUSD",1762653019962,1.13402278,3406.6,3406.5,0.1464]
["bitfinex","ETHUSD",1762653020562,1.13402278,3406.6,3406.5,3.08196436]
["bitfinex","ETHUSD",1762653021041,0.27442278,3406.6,3406.5,3.54726436]
["bitfinex","ETHUSD",1762653021181,0.007,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762653021388,0.28177123,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762653021704,0.28177123,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653022086,0.68747123,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653023227,1.34127123,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653024087,0.28177123,3406.9,3406.8,3.54700585]
["bitfinex","ETHUSD",1762653024286,0.28177123,3406.9,3406.8,4.26037763]
["bitfinex","ETHUSD",1762653024917,0.007,3406.9,3406.8,4.26037763]
["bitfinex","ETHUSD",1762653025832,0.007,3406.9,3406.8,4.72617763]
["bitfinex","ETHUSD",1762653027504,0.007,3406.9,3406.8,4.75553068]
["bitfinex","ETHUSD",1762653027899,0.007,3406.9,3406.8,4.72617763]
["bitfinex","ETHUSD",1762653028613,0.007,3406.9,3406.8,4.75553068]
["bitfinex","ETHUSD",1762653029316,0.007,3406.9,3406.8,6.01524268]
["bitfinex","ETHUSD",1762653029522,0.007,3406.9,3406.8,5.98588963]
["bitfinex","ETHUSD",1762653031362,0.007,3406.9,3406.8,4.72617763]
["bitfinex","ETHUSD",1762653033850,0.007,3406.9,3406.8,4.75553068]
["bitfinex","ETHUSD",1762653034422,0.007,3406.9,3406.8,4.72617763]
["bitfinex","ETHUSD",1762653035813,0.007,3406.9,3406.8,4.26037763]
["bitfinex","ETHUSD",1762653036328,0.007,3406.9,3406.8,4.75627763]
["bitfinex","ETHUSD",1762653037522,0.007,3406.9,3406.8,4.26037763]
["bitfinex","ETHUSD",1762653038326,0.007,3406.9,3406.8,3.79507763]
["bitfinex","ETHUSD",1762653038327,0.6619,3406.9,3406.8,3.79507763]
["bitfinex","ETHUSD",1762653038546,1.067,3406.9,3406.8,3.79507763]
["bitfinex","ETHUSD",1762653038954,1.067,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653039815,1.067,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1762653040020,1.067,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653040221,0.007,3406.9,3406.8,3.54210585]
["bitfinex","ETHUSD",1762653040625,0.007,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653041448,0.4045,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653041650,0.5953,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653041849,1.0663,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653042214,0.007,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653042415,0.007,3406.9,3406.8,3.1110589]
["bitfinex","ETHUSD",1762653042619,0.4053,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653043557,0.8756,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762653043859,0.8756,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1762653043860,1.15025742,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1762653044023,2.28554545,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1762653044352,2.28554545,3406.9,3405.9,0.001]
["bitfinex","ETHUSD",1762653044353,0.405504,3406.8,3405.9,0.6621]
["bitfinex","ETHUSD",1762653044521,0.27465742,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1762653044721,4.41629936,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1762653044943,5.28569936,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1762653045162,6.26256351,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1762653046056,9.19795553,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1762653046257,6.26256351,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1762653048452,10.86317153,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1762653049630,3.34101118,3406.6,3406.3,0.1464]
["bitfinex","ETHUSD",1762653049868,1.48217591,3406.5,3406.3,0.1464]
["bitfinex","ETHUSD",1762653050025,0.75885742,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653050342,1.14405742,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653052367,0.66325742,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653052782,1.14315742,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653053876,1.14405742,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653055478,0.66325742,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653055858,0.27465742,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653056065,0.66415742,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653057693,1.14315742,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653061217,1.14286103,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653061510,1.71721182,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653062075,2.97692382,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653062477,1.71721182,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653064878,6.31807836,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653065081,0.405504,3406.3,3405.9,0.001]
["bitfinex","ETHUSD",1762653065413,0.405504,3406.3,3405.9,0.1474]
["bitfinex","ETHUSD",1762653065414,0.4179,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653065708,0.69226103,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653066122,1.259712,3406.4,3405.9,0.6013]
["bitfinex","ETHUSD",1762653066430,0.27461245,3406.3,3406.1,0.1464]
["bitfinex","ETHUSD",1762653066734,0.27461245,3406.2,3406.1,2.96526819]
["bitfinex","ETHUSD",1762653067041,0.27461245,3406.2,3406.1,3.64836819]
["bitfinex","ETHUSD",1762653067219,0.27461245,3406.2,3406.1,4.90721204]
["bitfinex","ETHUSD",1762653067535,0.405504,3406.7,3406.3,2.93565906]
["bitfinex","ETHUSD",1762653067838,0.27469479,3406.6,3406.2,2.93574823]
["bitfinex","ETHUSD",1762653067995,0.27469479,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762653068199,0.68019879,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762653068426,1.54929879,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762653069044,4.48486315,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762653069205,2.93580217,3406.3,3406.0,0.1464]
["bitfinex","ETHUSD",1762653069404,0.27469479,3406.2,3406.0,0.1464]
["bitfinex","ETHUSD",1762653069603,1.14399479,3406.1,3406.0,0.1464]
["bitfinex","ETHUSD",1762653070924,1.14399479,3406.1,3405.9,0.001]
["bitfinex","ETHUSD",1762653071242,0.72979479,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653073200,0.27469479,3406.0,3405.9,3.8837815]
["bitfinex","ETHUSD",1762653073405,0.27469479,3406.0,3405.9,4.0301815]
["bitfinex","ETHUSD",1762653074347,0.002,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762653074548,0.27723235,3406.4,3406.3,3.38963672]
["bitfinex","ETHUSD",1762653074724,0.27723235,3406.4,3406.3,3.53603672]
["bitfinex","ETHUSD",1762653075928,0.27723235,3406.4,3406.3,1.0931]
["bitfinex","ETHUSD",1762653076359,0.69513235,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653076540,0.27723235,3406.4,3406.3,3.08213672]
["bitfinex","ETHUSD",1762653076833,0.27723235,3406.4,3406.3,4.02883672]
["bitfinex","ETHUSD",1762653077223,0.27723235,3406.4,3406.3,4.7253088]
["bitfinex","ETHUSD",1762653080063,0.27723235,3406.4,3406.3,4.2325088]
["bitfinex","ETHUSD",1762653084178,0.69513235,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653084358,2.93578554,3406.3,3405.9,0.001]
["bitfinex","ETHUSD",1762653084560,0.0045,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653084859,0.27973235,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653085059,0.27973235,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653086345,0.73093235,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653090370,0.27523235,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653091674,0.27523235,3406.0,3405.9,3.5373815]
["bitfinex","ETHUSD",1762653092374,0.27523235,3406.0,3405.9,4.2328033]
["bitfinex","ETHUSD",1762653092575,0.27523235,3406.0,3405.9,4.7134033]
["bitfinex","ETHUSD",1762653093270,0.002,3406.4,3406.0,2.93590938]
["bitfinex","ETHUSD",1762653093476,0.27516548,3406.3,3406.0,2.93590938]
["bitfinex","ETHUSD",1762653093652,0.27516548,3406.2,3406.0,2.93590938]
["bitfinex","ETHUSD",1762653093853,0.27516548,3406.1,3406.0,2.93590938]
["bitfinex","ETHUSD",1762653094269,0.27516548,3406.1,3406.0,3.53510938]
["bitfinex","ETHUSD",1762653094466,0.27516548,3406.1,3406.0,0.1464]
["bitfinex","ETHUSD",1762653095280,1.14356548,3406.1,3406.0,0.1464]
["bitfinex","ETHUSD",1762653095681,0.65856548,3406.1,3406.0,0.1464]
["bitfinex","ETHUSD",1762653096979,0.27516548,3406.1,3406.0,3.5351953]
["bitfinex","ETHUSD",1762653097348,0.27516548,3406.1,3406.0,4.0157953]
["bitfinex","ETHUSD",1762653099478,0.27516548,3406.1,3406.0,4.71108924]
["bitfinex","ETHUSD",1762653099644,0.002,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762653099975,0.27715014,3406.4,3406.3,3.53493672]
["bitfinex","ETHUSD",1762653100742,0.27715014,3406.4,3406.3,0.5992]
["bitfinex","ETHUSD",1762653100962,1.14625014,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653103070,0.73815014,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653103269,1.51380835,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653104500,1.14625014,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653111521,0.73815014,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653111824,1.14625014,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762653119536,1.14625014,3406.4,3405.9,2.93704235]
["bitfinex","ETHUSD",1762653119731,0.0041,3406.1,3405.9,2.93704235]
["bitfinex","ETHUSD",1762653119935,0.27515014,3406.0,3405.9,2.93704235]
["bitfinex","ETHUSD",1762653120515,0.27515014,3406.0,3405.9,3.08344235]
["bitfinex","ETHUSD",1762653121054,0.27515014,3406.0,3405.9,3.55184235]
["bitfinex","ETHUSD",1762653121220,0.27515014,3406.0,3405.9,4.00244235]
["bitfinex","ETHUSD",1762653121539,0.27515014,3406.0,3405.9,4.69630893]
["bitfinex","ETHUSD",1762653124442,0.27515014,3406.0,3405.9,4.00244235]
["bitfinex","ETHUSD",1762653125442,0.27515014,3406.0,3405.9,4.0024815]
["bitfinex","ETHUSD",1762653125606,0.68975014,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653125808,1.14385014,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653126006,1.14385014,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653126220,1.14385014,3406.0,3405.9,0.458]
["bitfinex","ETHUSD",1762653126221,0.53014635,3406.0,3405.9,0.458]
["bitfinex","ETHUSD",1762653126419,0.27515014,3406.0,3405.9,0.458]
["bitfinex","ETHUSD",1762653126658,0.27515014,3406.0,3405.9,4.0176815]
["bitfinex","ETHUSD",1762653130528,0.74455014,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653130733,1.14445014,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653130961,1.14445014,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653131167,0.74455014,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653131369,0.27515014,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653131533,0.27515014,3406.0,3405.9,4.0176815]
["bitfinex","ETHUSD",1762653132535,0.27515014,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653135423,0.27515014,3406.0,3405.9,4.713067]
["bitfinex","ETHUSD",1762653137745,0.27515014,3406.0,3405.9,4.235867]
["bitfinex","ETHUSD",1762653137929,0.27715014,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653138124,0.27715014,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653138684,0.27715014,3406.0,3405.9,4.0176815]
["bitfinex","ETHUSD",1762653139874,0.27715014,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653140166,0.27748554,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653142066,0.69208554,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653142940,1.14618554,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653143740,0.69208554,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653144449,1.14618554,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653145090,1.14618554,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653145397,0.69208554,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653146206,0.27748554,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653146360,0.27748554,3406.0,3405.9,4.0176815]
["bitfinex","ETHUSD",1762653146558,0.27748554,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653147185,0.69208554,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653147582,0.69208554,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653148061,0.27748554,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653149397,0.27748554,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653149785,0.27748554,3406.0,3405.9,4.0176815]
["bitfinex","ETHUSD",1762653150893,0.27745952,3406.0,3405.9,4.0176815]
["bitfinex","ETHUSD",1762653151404,0.27745952,3406.0,3405.9,5.00961982]
["bitfinex","ETHUSD",1762653155378,0.27745952,3406.0,3405.9,4.0176815]
["bitfinex","ETHUSD",1762653155968,0.27745952,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653156626,0.27750739,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653157522,0.27750739,3406.0,3405.9,4.0362815]
["bitfinex","ETHUSD",1762653159490,0.27750739,3406.0,3405.9,3.5404815]
["bitfinex","ETHUSD",1762653159996,0.67690739,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762653160826,0.67690739,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653161128,1.14610739,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762653165921,6.27634551,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653167801,6.39402458,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653174124,10.53818539,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653181250,6.39402458,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653183265,10.53818539,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653187742,6.39402458,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653188471,10.74904626,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653190263,10.27984626,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653190476,4.59089376,3406.0,3405.9,0.4654]
["bitfinex","ETHUSD",1762653190786,5.45929376,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653190942,10.21981944,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653191744,9.73451944,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653191943,11.00156193,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653192555,10.61846193,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653193177,11.48696193,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653198573,11.00266193,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653198778,11.48696193,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653201598,11.21145454,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653201767,11.48687298,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653202368,11.00257298,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653204200,11.48687298,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653206063,11.00257298,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653206327,10.59706898,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653206470,4.59080481,3406.0,3405.9,0.9403]
["bitfinex","ETHUSD",1762653206823,4.99630881,3406.0,3405.9,0.9403]
["bitfinex","ETHUSD",1762653207697,4.99630881,3406.0,3405.9,0.4654]
["bitfinex","ETHUSD",1762653208333,4.99630881,3406.0,3405.9,0.9403]
["bitfinex","ETHUSD",1762653210625,4.99630881,3406.0,3405.9,0.4654]
["bitfinex","ETHUSD",1762653210791,6.51862298,3406.0,3405.9,0.4654]
["bitfinex","ETHUSD",1762653211289,4.99630881,3406.0,3405.9,0.4654]
["bitfinex","ETHUSD",1762653213701,4.99630881,3406.0,3405.9,0.9218]
["bitfinex","ETHUSD",1762653214495,9.82483049,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653214698,10.22073049,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653214944,9.35133049,3406.0,3405.9,0.4922]
["bitfinex","ETHUSD",1762653215125,9.35133049,3406.0,3405.9,0.9486]
["bitfinex","ETHUSD",1762653215328,9.35133049,3406.0,3405.9,0.4922]
["bitfinex","ETHUSD",1762653216541,11.25784473,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653219904,10.87364473,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653222022,10.87364473,3406.0,3405.9,0.4922]
["bitfinex","ETHUSD",1762653222225,9.35133049,3406.0,3405.9,0.4922]
["bitfinex","ETHUSD",1762653222822,9.35133049,3406.0,3405.9,0.9486]
["bitfinex","ETHUSD",1762653223022,9.35133049,3406.0,3405.9,0.4922]
["bitfinex","ETHUSD",1762653223227,10.21973049,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653224152,9.73553049,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653224355,11.29626482,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653225166,1.65480951,3406.0,3405.9,0.4922]
["bitfinex","ETHUSD",1762653225322,4.61952574,3406.0,3405.9,0.9438]
["bitfinex","ETHUSD",1762653225650,5.02502974,3406.0,3405.9,0.9438]
["bitfinex","ETHUSD",1762653230360,5.02492155,3406.0,3405.9,0.9438]
["bitfinex","ETHUSD",1762653231033,5.02492155,3406.0,3405.9,0.4922]
["bitfinex","ETHUSD",1762653234166,5.02492155,3406.0,3405.9,0.9438]
["bitfinex","ETHUSD",1762653235930,5.43652155,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653236165,6.32086323,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653236469,5.43652155,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653236766,5.02492155,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653237234,5.43692155,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653237435,5.89362155,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653238658,5.43692155,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653240368,7.09412736,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653240871,7.55082736,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653241239,8.14982736,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653242661,8.45425008,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653243167,8.14982736,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653245262,11.24482736,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653245463,8.14982736,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653247080,8.45425008,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653248255,8.14982736,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653248794,11.24482736,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653249014,11.54925008,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653249150,11.24482736,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653250392,19.5429981,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653251693,19.54270478,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653253090,20.0033206,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762653257110,20.0033206,3406.0,3405.5,0.001]
["bitfinex","ETHUSD",1762653257111,3.34184414,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653257267,3.34210283,3405.3,3405.2,0.001]
["bitfinex","ETHUSD",1762653257472,4.60198731,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762653257695,5.74780424,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762653257975,7.40501005,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762653258405,7.52274731,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762653259196,7.52274731,3405.1,3404.4,0.001]
["bitfinex","ETHUSD",1762653259197,3.34262033,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762653259388,9.03443463,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762653259589,10.03231146,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762653259814,6.49714773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762653260023,7.69785002,3404.1,3403.4,0.001]
["bitfinex","ETHUSD",1762653260312,8.75219431,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762653260470,9.04211124,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762653260676,11.12165658,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762653260897,11.50978512,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762653261410,11.12165658,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762653262442,11.50978512,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762653262639,11.03908512,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762653262798,10.65095658,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762653263400,10.63605658,3403.8,3403.7,0.4986]
["bitfinex","ETHUSD",1762653263635,10.63605658,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653263801,9.02721124,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653268249,1.1582648,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653268403,0.27501693,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653268962,0.68052093,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653269120,0.405504,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653270530,0.67929028,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653270735,0.405504,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653271374,0.67935491,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653273155,0.405504,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653273316,0.67949544,3403.8,3403.7,0.98]
["bitfinex","ETHUSD",1762653274150,0.002,3404.0,3403.7,4.30996779]
["bitfinex","ETHUSD",1762653274357,0.002,3404.0,3403.9,0.4761]
["bitfinex","ETHUSD",1762653274712,0.27604202,3404.0,3403.9,0.9525]
["bitfinex","ETHUSD",1762653276250,0.27616613,3404.0,3403.9,0.9525]
["bitfinex","ETHUSD",1762653280003,0.002,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762653280152,0.002,3404.4,3404.3,4.00106386]
["bitfinex","ETHUSD",1762653280357,0.002,3404.4,3404.3,4.62386386]
["bitfinex","ETHUSD",1762653286397,0.002,3404.4,3404.3,1.68640242]
["bitfinex","ETHUSD",1762653286968,0.002,3404.4,3404.3,4.62386386]
["bitfinex","ETHUSD",1762653287476,0.002,3404.4,3404.3,4.14746386]
["bitfinex","ETHUSD",1762653288069,0.002,3404.4,3404.3,4.63886386]
["bitfinex","ETHUSD",1762653296195,0.27659131,3404.4,3404.3,4.63886386]
["bitfinex","ETHUSD",1762653301935,0.002,3404.4,3404.3,4.63886386]
["bitfinex","ETHUSD",1762653302806,0.002,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762653303006,0.002,3404.7,3404.6,5.00040713]
["bitfinex","ETHUSD",1762653303245,0.002,3404.7,3404.6,5.45650713]
["bitfinex","ETHUSD",1762653303535,0.002,3404.7,3404.6,9.6055925]
["bitfinex","ETHUSD",1762653303743,0.002,3404.7,3404.6,5.42778205]
["bitfinex","ETHUSD",1762653303944,0.002,3404.7,3404.6,5.31010713]
["bitfinex","ETHUSD",1762653304232,0.002,3404.7,3404.6,3.4024026]
["bitfinex","ETHUSD",1762653304436,0.002,3404.7,3404.6,3.8585026]
["bitfinex","ETHUSD",1762653305535,0.002,3404.7,3404.6,0.9213]
["bitfinex","ETHUSD",1762653305837,0.002,3404.7,3404.6,3.8585026]
["bitfinex","ETHUSD",1762653307232,0.002,3404.7,3404.6,3.97618063]
["bitfinex","ETHUSD",1762653307426,0.002,3404.7,3404.6,4.66752958]
["bitfinex","ETHUSD",1762653313024,0.002,3404.7,3404.6,4.54985155]
["bitfinex","ETHUSD",1762653313664,0.002,3404.7,3404.6,4.69625155]
["bitfinex","ETHUSD",1762653314601,0.002,3404.7,3404.6,1.30294895]
["bitfinex","ETHUSD",1762653314874,0.002,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762653314875,0.4613,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762653315465,0.4613,3404.7,3404.6,3.0836026]
["bitfinex","ETHUSD",1762653316179,0.4613,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762653316181,0.73621107,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762653318554,1.13891107,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762653318762,1.56540219,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762653322056,1.13891107,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762653324182,1.13905479,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762653325078,4.07617112,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762653325279,4.07617112,3404.7,3404.5,0.1464]
["bitfinex","ETHUSD",1762653325580,1.1371846,3404.6,3404.5,0.1464]
["bitfinex","ETHUSD",1762653326156,0.6694846,3404.6,3404.5,0.1464]
["bitfinex","ETHUSD",1762653326687,0.2750846,3404.6,3404.5,4.00498888]
["bitfinex","ETHUSD",1762653326985,0.2750846,3404.6,3404.5,4.6993255]
["bitfinex","ETHUSD",1762653327576,0.002,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762653327778,0.27708728,3404.7,3404.6,3.88787462]
["bitfinex","ETHUSD",1762653327991,0.27708728,3404.7,3404.6,4.03427462]
["bitfinex","ETHUSD",1762653328769,0.27708728,3404.7,3404.6,3.11297462]
["bitfinex","ETHUSD",1762653328972,0.27708728,3404.7,3404.6,4.26897261]
["bitfinex","ETHUSD",1762653329801,0.27708728,3404.7,3404.6,4.72507261]
["bitfinex","ETHUSD",1762653329999,0.27708728,3404.7,3404.6,4.57867261]
["bitfinex","ETHUSD",1762653330298,0.27708728,3404.7,3404.6,4.72507261]
["bitfinex","ETHUSD",1762653330519,0.002,3404.7,3404.6,4.75444463]
["bitfinex","ETHUSD",1762653331180,0.002,3404.7,3404.6,4.72507261]
["bitfinex","ETHUSD",1762653333406,1e-08,3404.8,3404.7,4.26122033]
["bitfinex","ETHUSD",1762653333582,0.002,3405.1,3405.0,4.60207356]
["bitfinex","ETHUSD",1762653333906,0.002,3405.1,3405.0,9.41783722]
["bitfinex","ETHUSD",1762653334220,0.002,3405.1,3405.0,9.87523722]
["bitfinex","ETHUSD",1762653335706,0.002,3405.4,3405.0,9.87523722]
["bitfinex","ETHUSD",1762653335893,0.002,3405.4,3405.3,7.94696249]
["bitfinex","ETHUSD",1762653336099,0.002,3405.4,3405.3,9.37769049]
["bitfinex","ETHUSD",1762653336273,0.002,3405.4,3405.3,9.83509049]
["bitfinex","ETHUSD",1762653336901,0.005,3405.9,3405.3,11.50030649]
["bitfinex","ETHUSD",1762653337075,0.005,3405.9,3405.8,7.75193137]
["bitfinex","ETHUSD",1762653337612,0.005,3405.9,3405.8,8.20933137]
["bitfinex","ETHUSD",1762653337824,0.005,3405.9,3405.8,9.3238906]
["bitfinex","ETHUSD",1762653338571,0.005,3405.9,3405.8,4.96932694]
["bitfinex","ETHUSD",1762653338803,0.005,3405.9,3405.8,4.51192694]
["bitfinex","ETHUSD",1762653339320,0.005,3405.9,3405.8,4.96932694]
["bitfinex","ETHUSD",1762653340314,0.005,3405.9,3405.8,4.51192694]
["bitfinex","ETHUSD",1762653342618,0.4838,3405.9,3405.8,4.05072694]
["bitfinex","ETHUSD",1762653343333,0.005,3405.9,3405.8,4.05072694]
["bitfinex","ETHUSD",1762653343486,0.005,3405.9,3405.8,4.19712694]
["bitfinex","ETHUSD",1762653344088,0.4829,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762653344344,1.056,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762653344521,1.056,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1762653344717,1.056,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762653345320,1.056,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1762653345889,1.056,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762653346323,1.056,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1762653346499,1.45558377,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1762653347724,4.39166527,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1762653347922,1.056,3405.9,3405.4,0.1464]
["bitfinex","ETHUSD",1762653348131,0.4568,3405.8,3405.4,0.1464]
["bitfinex","ETHUSD",1762653348335,0.4041,3405.5,3405.4,0.1464]
["bitfinex","ETHUSD",1762653348834,0.8604,3405.5,3405.4,0.1464]
["bitfinex","ETHUSD",1762653349137,0.4041,3405.5,3405.4,3.08291259]
["bitfinex","ETHUSD",1762653349836,0.8604,3405.5,3405.4,0.1464]
["bitfinex","ETHUSD",1762653353011,1.13440183,3405.5,3405.4,0.1464]
["bitfinex","ETHUSD",1762653353224,4.07082819,3405.5,3405.3,0.001]
["bitfinex","ETHUSD",1762653353429,0.4614,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653355451,0.73559999,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653355755,0.4614,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653356311,0.73569105,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653356638,0.4568,3405.8,3405.3,0.6331]
["bitfinex","ETHUSD",1762653356947,0.73107291,3405.7,3405.3,3.56969883]
["bitfinex","ETHUSD",1762653357131,0.27427291,3405.6,3405.3,3.56969883]
["bitfinex","ETHUSD",1762653357308,0.4568,3405.7,3405.3,3.56969883]
["bitfinex","ETHUSD",1762653357509,0.73113274,3405.6,3405.3,3.56969883]
["bitfinex","ETHUSD",1762653357709,0.4568,3405.6,3405.3,3.56969883]
["bitfinex","ETHUSD",1762653358016,0.3412,3405.9,3405.4,2.93649394]
["bitfinex","ETHUSD",1762653358218,0.27433298,3405.8,3405.3,0.6358]
["bitfinex","ETHUSD",1762653358417,0.27433298,3405.7,3405.4,0.4884]
["bitfinex","ETHUSD",1762653358618,0.27433298,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762653358819,0.005,3405.9,3405.8,3.42186771]
["bitfinex","ETHUSD",1762653359308,0.005,3405.9,3405.8,3.91026771]
["bitfinex","ETHUSD",1762653359640,0.007,3405.9,3405.8,4.59492026]
["bitfinex","ETHUSD",1762653363040,0.4004,3405.9,3405.8,3.62082026]
["bitfinex","ETHUSD",1762653363546,0.007,3405.9,3405.8,4.09212026]
["bitfinex","ETHUSD",1762653364121,0.007,3405.9,3405.8,4.58862026]
["bitfinex","ETHUSD",1762653364523,0.007,3405.9,3405.8,4.09212026]
["bitfinex","ETHUSD",1762653367409,0.4004,3405.9,3405.8,3.62082026]
["bitfinex","ETHUSD",1762653367611,0.4004,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762653368309,0.4004,3405.9,3405.3,0.4975]
["bitfinex","ETHUSD",1762653368649,0.4004,3405.9,3405.7,2.9361931]
["bitfinex","ETHUSD",1762653368865,0.4004,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762653370514,0.4004,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1762653370931,1.32851491,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1762653371127,0.007,3405.9,3405.8,3.55386771]
["bitfinex","ETHUSD",1762653371335,0.007,3405.9,3405.8,8.40474532]
["bitfinex","ETHUSD",1762653375637,1e-08,3405.9,3405.8,8.40474532]
["bitfinex","ETHUSD",1762653378246,1e-08,3405.9,3405.8,8.52236349]
["bitfinex","ETHUSD",1762653379638,1e-08,3405.9,3405.8,13.64207549]
["bitfinex","ETHUSD",1762653379964,1e-08,3406.1,3406.0,3.4072953]
["bitfinex","ETHUSD",1762653380166,1e-08,3406.1,3406.0,5.89576499]
["bitfinex","ETHUSD",1762653381246,1e-08,3406.1,3406.0,6.04216499]
["bitfinex","ETHUSD",1762653381768,1e-08,3406.1,3406.0,6.15977762]
["bitfinex","ETHUSD",1762653384952,1e-08,3406.1,3406.0,5.54566499]
["bitfinex","ETHUSD",1762653388761,1e-08,3406.1,3406.0,3.0823953]
["bitfinex","ETHUSD",1762653388762,0.84830001,3406.1,3406.0,3.0823953]
["bitfinex","ETHUSD",1762653392146,0.39150001,3406.1,3406.0,3.0823953]
["bitfinex","ETHUSD",1762653392798,1e-08,3406.1,3406.0,3.5342953]
["bitfinex","ETHUSD",1762653393350,1e-08,3406.1,3406.0,3.56365525]
["bitfinex","ETHUSD",1762653393752,1e-08,3406.1,3406.0,4.55471975]
["bitfinex","ETHUSD",1762653393961,1e-08,3406.1,3406.0,5.02941975]
["bitfinex","ETHUSD",1762653395245,1e-08,3406.1,3406.0,5.0000598]
["bitfinex","ETHUSD",1762653395558,1e-08,3406.1,3406.0,4.5253598]
["bitfinex","ETHUSD",1762653396457,1e-08,3406.1,3406.0,4.5263598]
["bitfinex","ETHUSD",1762653399887,1e-08,3406.1,3406.0,4.55571975]
["bitfinex","ETHUSD",1762653400168,1e-08,3406.1,3406.0,5.0010598]
["bitfinex","ETHUSD",1762653409566,0.35950001,3406.1,3406.0,4.0744598]
["bitfinex","ETHUSD",1762653409766,0.84800001,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653411803,0.35950001,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653412028,1e-08,3406.1,3406.0,3.5351953]
["bitfinex","ETHUSD",1762653412209,1e-08,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653412503,0.35950001,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653414396,0.84800001,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653414982,0.35950001,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653417419,0.84800001,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653420904,0.35950001,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653421128,0.84800001,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653424133,1.1232394,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653424315,0.84800001,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653424646,1.12321615,3406.1,3406.0,3.0833953]
["bitfinex","ETHUSD",1762653425145,2.05598085,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762653425344,6.20137169,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762653425642,9.13728079,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762653430166,10.39699279,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762653430320,6.25160195,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762653438436,3.31569285,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762653438636,6.25160195,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762653440235,10.60569116,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762653440440,10.60569116,3406.1,3405.6,0.001]
["bitfinex","ETHUSD",1762653440441,3.34175792,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653440653,8.33296327,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653440890,8.81656327,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653441175,8.93426346,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653442121,10.19397546,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653442285,10.74135043,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653443991,11.08472897,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653448723,10.74135043,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653455125,10.33584643,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653461158,10.67922497,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653461523,11.08472897,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653464024,5.98175722,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653464362,10.33584643,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653470143,10.33592846,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653470663,4.58896428,3405.7,3405.6,0.4868]
["bitfinex","ETHUSD",1762653471071,3.32925228,3405.7,3405.6,0.4868]
["bitfinex","ETHUSD",1762653471270,3.21155209,3405.7,3405.6,0.9808]
["bitfinex","ETHUSD",1762653471573,4.47126409,3405.7,3405.6,0.9808]
["bitfinex","ETHUSD",1762653472226,4.47126409,3405.7,3405.6,0.4868]
["bitfinex","ETHUSD",1762653472629,6.15047562,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653473766,5.77997562,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653473959,6.15137562,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653474627,6.2690772,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653475069,6.6745812,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653476534,4.58896567,3405.7,3405.6,0.4868]
["bitfinex","ETHUSD",1762653477136,1.53501017,3405.7,3405.6,0.9808]
["bitfinex","ETHUSD",1762653477544,4.47126409,3405.7,3405.6,0.9808]
["bitfinex","ETHUSD",1762653477748,1.53501017,3405.7,3405.6,0.9808]
["bitfinex","ETHUSD",1762653478388,0.27529817,3405.7,3405.6,0.9808]
["bitfinex","ETHUSD",1762653478674,0.27529817,3405.7,3405.6,1.37566268]
["bitfinex","ETHUSD",1762653478875,0.27529817,3405.7,3405.6,0.9808]
["bitfinex","ETHUSD",1762653479765,0.27529817,3405.7,3405.6,3.91714014]
["bitfinex","ETHUSD",1762653481352,0.27529817,3405.7,3405.6,0.9808]
["bitfinex","ETHUSD",1762653481578,0.27529817,3405.7,3405.6,3.91714014]
["bitfinex","ETHUSD",1762653481774,0.27529817,3405.7,3405.6,0.9808]
["bitfinex","ETHUSD",1762653481993,0.27529817,3405.7,3405.6,3.91714014]
["bitfinex","ETHUSD",1762653482502,0.27529817,3405.7,3405.6,1.66636422]
["bitfinex","ETHUSD",1762653485069,0.27529817,3405.7,3405.6,0.6332]
["bitfinex","ETHUSD",1762653485367,4.96726409,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653485688,1.53501017,3405.7,3405.6,0.4955]
["bitfinex","ETHUSD",1762653486057,1.53501017,3405.7,3405.6,0.9533]
["bitfinex","ETHUSD",1762653486461,0.27529817,3405.7,3405.6,0.9533]
["bitfinex","ETHUSD",1762653486654,0.27529817,3405.7,3405.6,3.88964014]
["bitfinex","ETHUSD",1762653487056,0.27529817,3405.7,3405.6,4.61645231]
["bitfinex","ETHUSD",1762653487762,0.27529817,3405.7,3405.6,4.58708891]
["bitfinex","ETHUSD",1762653488092,0.27529817,3405.7,3405.6,1.65074877]
["bitfinex","ETHUSD",1762653488298,0.27529817,3405.7,3405.6,0.9533]
["bitfinex","ETHUSD",1762653489382,0.27529817,3405.7,3405.6,0.4955]
["bitfinex","ETHUSD",1762653489383,4.47126409,3405.7,3405.6,0.4955]
["bitfinex","ETHUSD",1762653489582,4.47126409,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653489583,5.34696409,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653490500,4.96726409,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653490800,4.47126409,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653491311,4.47126409,3405.7,3405.6,0.4955]
["bitfinex","ETHUSD",1762653492079,4.96606409,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653492282,6.26276542,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653492475,10.41018588,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653494067,10.79098588,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653495573,6.64366542,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653495904,10.41018588,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653496064,10.79098588,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653497193,10.79046976,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653498094,10.90817238,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653504518,11.25155092,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653511723,10.90817238,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653515307,11.25155092,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762653517336,11.25155092,3405.7,3405.3,0.001]
["bitfinex","ETHUSD",1762653517337,4.19622459,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653517534,9.1723271,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653517715,9.97970564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653517910,10.09743285,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653518633,9.75405431,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653518833,11.05075564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653520939,10.58675564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653522023,11.05075564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653525675,10.58675564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653527148,6.03183518,3405.4,3405.3,0.4936]
["bitfinex","ETHUSD",1762653527354,10.03285564,3405.4,3405.3,0.4936]
["bitfinex","ETHUSD",1762653529759,10.90815564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653531062,15.0555761,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653531256,10.90815564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653532753,10.91015564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653534044,15.0575761,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653534253,10.91015564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653539967,10.49695564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653540472,9.91712843,3405.4,3405.3,1.1673]
["bitfinex","ETHUSD",1762653540642,8.6204271,3405.4,3405.3,1.1673]
["bitfinex","ETHUSD",1762653541443,8.6204271,3405.4,3405.3,0.4936]
["bitfinex","ETHUSD",1762653541766,9.1107271,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653542848,9.4960271,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653543063,11.03289784,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653543263,11.15061639,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653543887,10.15729784,3405.4,3405.3,0.9717]
["bitfinex","ETHUSD",1762653544064,8.6204271,3405.4,3405.3,0.9717]
["bitfinex","ETHUSD",1762653548772,8.6204271,3405.4,3405.3,0.4855]
["bitfinex","ETHUSD",1762653549107,9.4931271,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653549402,9.83650564,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653549585,11.20207944,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653551201,15.46721845,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653551574,11.31979799,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653552374,11.52995586,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762653553997,11.52995586,3405.4,3404.6,0.001]
["bitfinex","ETHUSD",1762653553998,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653554204,8.83298871,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653554364,9.19803391,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653554564,9.39263391,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653555593,9.02378871,3404.7,3404.6,0.4855]
["bitfinex","ETHUSD",1762653555793,10.38936251,3404.7,3404.6,0.4855]
["bitfinex","ETHUSD",1762653556161,10.38936251,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653556162,10.79356251,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653556764,10.38936251,3404.7,3404.6,0.4855]
["bitfinex","ETHUSD",1762653557265,10.38936251,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653560265,10.38936251,3404.7,3404.6,0.4855]
["bitfinex","ETHUSD",1762653562203,10.79356251,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653562420,11.29076251,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653564818,11.65580771,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653565018,14.75280771,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653565222,11.65580771,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653567834,11.65670771,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653574751,11.24470771,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653575113,11.65670771,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653584854,11.29166251,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653585066,11.65670771,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653586275,10.38936251,3404.7,3404.6,0.9266]
["bitfinex","ETHUSD",1762653586481,10.38936251,3404.7,3404.6,0.4615]
["bitfinex","ETHUSD",1762653587153,10.38936251,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653587154,11.29076251,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762653588887,11.20506651,3404.7,3404.2,0.001]
["bitfinex","ETHUSD",1762653589047,8.96103806,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762653589380,0.002,3405.8,3404.1,0.42850001]
["bitfinex","ETHUSD",1762653589578,0.002,3406.4,3406.1,0.4804]
["bitfinex","ETHUSD",1762653589878,0.002,3406.4,3406.3,0.3665]
["bitfinex","ETHUSD",1762653590387,0.002,3406.4,3406.3,0.733]
["bitfinex","ETHUSD",1762653593803,2.93765054,3406.4,3406.3,0.3665]
["bitfinex","ETHUSD",1762653593970,4.61749158,3406.4,3406.3,0.3665]
["bitfinex","ETHUSD",1762653597102,4.98399158,3406.4,3406.3,0.3665]
["bitfinex","ETHUSD",1762653597788,2.93582291,3406.2,3406.1,0.1139]
["bitfinex","ETHUSD",1762653598263,4.19553491,3406.2,3406.1,0.4804]
["bitfinex","ETHUSD",1762653599400,4.19553491,3406.2,3406.1,0.4814]
["bitfinex","ETHUSD",1762653602368,4.68203491,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762653602594,5.94984346,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762653602795,6.06754296,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762653605416,9.57004696,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762653605572,8.55337183,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762653605872,9.23487183,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762653606071,11.06644592,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762653607473,14.56894992,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762653607675,4.19605214,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653608003,9.04013047,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653608207,9.49763047,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653608516,10.30793902,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653610704,9.85043902,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653610909,10.30793902,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653611803,11.19086716,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653612417,10.98228408,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653614492,10.09935594,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653614898,10.50485994,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653615913,0.46069185,3405.9,3405.5,0.3677]
["bitfinex","ETHUSD",1762653616145,0.46069185,3405.9,3405.8,0.3667]
["bitfinex","ETHUSD",1762653616146,2.9360815,3405.9,3405.8,0.3667]
["bitfinex","ETHUSD",1762653616345,7.0848158,3406.3,3405.8,0.3667]
["bitfinex","ETHUSD",1762653616544,1.259712,3406.2,3405.8,0.7334]
["bitfinex","ETHUSD",1762653616748,4.19573043,3406.0,3405.8,0.7334]
["bitfinex","ETHUSD",1762653617055,0.1464,3405.8,3405.5,0.001]
["bitfinex","ETHUSD",1762653617415,0.1464,3405.8,3405.7,0.3667]
["bitfinex","ETHUSD",1762653617829,0.1464,3405.8,3405.7,0.7334]
["bitfinex","ETHUSD",1762653618250,1.406112,3405.8,3405.7,0.7334]
["bitfinex","ETHUSD",1762653618749,3.08256771,3405.8,3405.7,0.3667]
["bitfinex","ETHUSD",1762653618925,1.406112,3405.8,3405.7,0.3667]
["bitfinex","ETHUSD",1762653619128,0.1464,3405.8,3405.7,0.7334]
["bitfinex","ETHUSD",1762653619629,0.1464,3405.8,3405.7,1.11188896]
["bitfinex","ETHUSD",1762653619829,0.1464,3405.8,3405.7,0.74518896]
["bitfinex","ETHUSD",1762653620026,1.406112,3405.8,3405.7,0.3667]
["bitfinex","ETHUSD",1762653620237,0.1464,3405.8,3405.7,0.7334]
["bitfinex","ETHUSD",1762653621048,0.1464,3405.8,3405.7,0.3667]
["bitfinex","ETHUSD",1762653621358,4.34227971,3405.8,3405.7,0.3667]
["bitfinex","ETHUSD",1762653621558,1.406112,3405.8,3405.7,0.3667]
["bitfinex","ETHUSD",1762653622619,1.406112,3405.8,3405.7,0.7334]
["bitfinex","ETHUSD",1762653625048,4.34227971,3405.8,3405.7,0.7334]
["bitfinex","ETHUSD",1762653625850,1.406112,3405.8,3405.7,0.7334]
["bitfinex","ETHUSD",1762653627167,4.34227971,3405.8,3405.7,0.7334]
["bitfinex","ETHUSD",1762653627458,4.34227971,3405.8,3405.7,0.3667]
["bitfinex","ETHUSD",1762653627663,0.1464,3405.8,3405.5,0.001]
["bitfinex","ETHUSD",1762653627959,1.261712,3405.9,3405.7,0.3667]
["bitfinex","ETHUSD",1762653628151,3.1824795,3405.8,3405.7,0.3667]
["bitfinex","ETHUSD",1762653632158,4.4421915,3405.8,3405.7,0.3667]
["bitfinex","ETHUSD",1762653634346,2.93634014,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653634645,5.70170709,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762653634845,5.70170709,3405.6,3405.1,0.001]
["bitfinex","ETHUSD",1762653634846,12.49438756,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653635044,9.0676041,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653635368,9.94476915,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653635669,11.34350863,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653638363,15.49250388,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653638865,15.89800788,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653641061,11.74901263,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653641263,11.35824758,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653644804,10.87184758,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653645012,11.35934758,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653645211,10.46634358,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653645417,9.99044358,3405.2,3405.1,0.3677]
["bitfinex","ETHUSD",1762653645905,9.99044358,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653646122,3.18299685,3405.2,3405.1,0.4818]
["bitfinex","ETHUSD",1762653646407,4.44270885,3405.2,3405.1,0.4818]
["bitfinex","ETHUSD",1762653646624,3.18299685,3405.2,3405.1,0.8485]
["bitfinex","ETHUSD",1762653647119,4.44270885,3405.2,3405.1,0.8485]
["bitfinex","ETHUSD",1762653649003,4.44270885,3405.2,3405.1,0.4818]
["bitfinex","ETHUSD",1762653649207,4.44270885,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653649399,4.44270885,3405.2,3405.1,0.3677]
["bitfinex","ETHUSD",1762653650005,4.44270885,3405.2,3405.1,0.4818]
["bitfinex","ETHUSD",1762653650206,4.44270885,3405.2,3405.1,0.8485]
["bitfinex","ETHUSD",1762653652282,1.50602379,3405.2,3405.1,0.8485]
["bitfinex","ETHUSD",1762653652531,4.44270885,3405.2,3405.1,0.8485]
["bitfinex","ETHUSD",1762653653573,4.44270885,3405.2,3405.1,0.4818]
["bitfinex","ETHUSD",1762653653726,4.44270885,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653653931,4.93040885,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653654244,4.92717845,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653656156,4.68409706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653656950,4.19639706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653658030,8.34539231,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653661254,8.34539231,3405.2,3405.1,0.3677]
["bitfinex","ETHUSD",1762653661455,8.34539231,3405.2,3405.1,0.4818]
["bitfinex","ETHUSD",1762653662928,4.19639706,3405.2,3405.1,0.8485]
["bitfinex","ETHUSD",1762653664519,2.93851081,3405.5,3405.1,0.8485]
["bitfinex","ETHUSD",1762653664749,3.08482636,3405.5,3405.4,0.3667]
["bitfinex","ETHUSD",1762653664954,4.34453836,3405.5,3405.4,0.3667]
["bitfinex","ETHUSD",1762653665126,4.34453836,3405.5,3405.4,0.7334]
["bitfinex","ETHUSD",1762653666355,4.61954405,3405.5,3405.4,0.7334]
["bitfinex","ETHUSD",1762653667058,1.53671769,3405.5,3405.4,0.7334]
["bitfinex","ETHUSD",1762653667256,0.27700569,3405.5,3405.4,0.7334]
["bitfinex","ETHUSD",1762653667436,0.27700569,3405.5,3405.4,1.11485067]
["bitfinex","ETHUSD",1762653668752,0.27700569,3405.5,3405.4,0.7334]
["bitfinex","ETHUSD",1762653671406,1.53671769,3405.5,3405.4,0.7334]
["bitfinex","ETHUSD",1762653671956,1.53671769,3405.5,3405.4,0.3667]
["bitfinex","ETHUSD",1762653672157,1.53671769,3405.5,3405.1,0.1151]
["bitfinex","ETHUSD",1762653672158,0.77250569,3405.5,3405.1,0.1151]
["bitfinex","ETHUSD",1762653672380,0.77250569,3405.5,3405.1,0.001]
["bitfinex","ETHUSD",1762653672381,4.19639706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653672586,4.47140275,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653672772,5.41760275,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653673271,4.96070275,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653675609,6.27103371,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653675785,7.11869876,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653682319,7.52420276,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653683824,7.83228828,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653685226,7.95003698,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762653685392,4.60198731,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762653685585,11.45055665,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762653686201,11.56830535,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762653687425,11.5680798,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762653699073,11.5678573,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1762653702185,11.5678573,3405.1,3404.3,0.001]
["bitfinex","ETHUSD",1762653702186,4.1969146,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762653702391,4.1969146,3404.6,3404.0,0.001]
["bitfinex","ETHUSD",1762653702392,2.93754773,3404.2,3404.0,0.001]
["bitfinex","ETHUSD",1762653702685,10.08943334,3404.2,3404.0,0.001]
["bitfinex","ETHUSD",1762653702881,10.70180908,3404.2,3404.0,0.001]
["bitfinex","ETHUSD",1762653703086,11.57586076,3404.2,3404.0,0.001]
["bitfinex","ETHUSD",1762653704652,11.57631153,3404.2,3404.0,0.001]
["bitfinex","ETHUSD",1762653705319,4.60285002,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762653705471,6.18312348,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762653705887,6.30090754,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762653706197,7.6112385,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762653708392,0.405504,3403.9,3403.7,0.001]
["bitfinex","ETHUSD",1762653708594,4.64903232,3404.0,3403.7,0.001]
["bitfinex","ETHUSD",1762653708595,10.07682932,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762653708820,10.950881,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762653708973,11.53257165,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762653710418,4.19795023,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653710573,9.67153766,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653710773,11.44576862,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653711322,11.85127262,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653711614,12.21797262,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653712687,11.30247262,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653712906,4.47282569,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653713111,4.47282569,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653717600,1.53458746,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653717835,0.27487546,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653717985,1.53458746,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653718497,3.21311369,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653718893,4.47282569,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653724142,4.47482569,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653724449,1.53658746,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653725101,1.53658746,3403.4,3403.3,1.13069652]
["bitfinex","ETHUSD",1762653727646,0.27687546,3403.4,3403.3,1.13069652]
["bitfinex","ETHUSD",1762653727843,0.27687546,3403.4,3403.3,4.06902108]
["bitfinex","ETHUSD",1762653728148,0.27687546,3403.4,3403.3,1.13069652]
["bitfinex","ETHUSD",1762653729260,0.27687546,3403.4,3403.3,4.06902108]
["bitfinex","ETHUSD",1762653729944,0.27687546,3403.4,3403.3,1.13069652]
["bitfinex","ETHUSD",1762653731654,0.27687546,3403.4,3403.3,4.06902108]
["bitfinex","ETHUSD",1762653731962,0.27687546,3403.4,3403.3,1.13069652]
["bitfinex","ETHUSD",1762653732162,0.27687546,3403.4,3403.3,4.06902108]
["bitfinex","ETHUSD",1762653732633,0.27687546,3403.4,3403.3,1.13069652]
["bitfinex","ETHUSD",1762653733032,0.27687546,3403.4,3403.3,4.06902108]
["bitfinex","ETHUSD",1762653737675,0.27687546,3403.4,3403.3,1.13069652]
["bitfinex","ETHUSD",1762653739083,3.68791369,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653739413,14.56996718,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653739546,11.30217147,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653739746,9.50953852,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653739945,9.98233852,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653740185,11.61810232,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653741043,12.11710232,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653744351,11.61810232,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653745486,12.11710232,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653748864,10.26184376,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653749304,10.37962158,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653755802,10.37962158,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653757099,10.37962158,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653758002,8.74385778,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653759970,8.74385778,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653759971,9.20035778,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653760696,9.66015778,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653761204,9.20035778,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653761407,8.74385778,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653761772,9.20035778,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653762007,9.66015778,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653762507,9.20035778,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653763603,3.33289151,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653763805,3.36151369,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653763983,4.62122569,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653765394,1.68298746,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653765593,4.62122569,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653765817,1.68298746,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653766176,1.53610282,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653766376,1.53610282,3403.4,3403.3,1.11900477]
["bitfinex","ETHUSD",1762653766576,1.53610282,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653769315,0.27639082,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653770528,3.21462905,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653770814,3.21462905,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653771401,3.21462905,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653774102,4.47434105,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653777751,4.96464105,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653777894,6.6743176,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653781653,5.6943176,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653781826,1.53610282,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653782034,1.53610282,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653782241,4.47434105,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653784191,4.47434105,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653785558,1.53610282,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653785860,1.53610282,3403.4,3403.3,0.7344]
["bitfinex","ETHUSD",1762653786233,0.27639082,3403.4,3403.3,1.11606362]
["bitfinex","ETHUSD",1762653786562,0.27639082,3403.4,3403.3,0.76378324]
["bitfinex","ETHUSD",1762653787362,0.27639082,3403.4,3403.3,3.67272456]
["bitfinex","ETHUSD",1762653787553,0.27639082,3403.4,3403.3,3.81912456]
["bitfinex","ETHUSD",1762653788291,0.27639082,3403.4,3403.3,0.8808]
["bitfinex","ETHUSD",1762653789549,0.27639082,3403.4,3403.3,0.5141]
["bitfinex","ETHUSD",1762653789866,3.21462905,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653790261,4.47434105,3403.4,3403.3,0.3677]
["bitfinex","ETHUSD",1762653790478,6.19380009,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653790647,6.34020009,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653791183,6.80220003,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653795706,7.19298576,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653796401,5.88530003,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653796599,4.62074105,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653798572,5.07094105,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653800396,5.99964099,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653800603,6.75812672,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653805391,6.75889272,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653806983,8.45844335,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653810506,8.45824091,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762653814437,7.29890028,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653814603,10.12475233,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653814801,10.60385233,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653815133,11.20648852,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653824948,11.61199252,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653825565,11.22120679,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653827482,10.74210679,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653827670,10.33660279,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653830064,9.87460285,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653830369,10.33660279,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653830575,10.81330279,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653832187,11.20408852,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653832491,11.60959252,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653839362,11.13289252,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653839593,11.60959252,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653842805,10.28898852,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653842975,9.80415651,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653843172,9.80415651,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653843998,10.28635651,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653844919,10.75475651,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653845121,10.28635651,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653846612,11.94971412,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653848225,11.46751412,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653848422,9.80415651,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653849723,8.95137084,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653850728,3.33134216,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653851105,4.59105416,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653851299,4.47324998,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653852617,4.61964998,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653852929,1.68106638,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653854635,4.61964998,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653855513,4.61964998,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653856194,5.08164992,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653857018,5.08164992,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653857729,4.61964998,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653858699,4.61964998,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653859099,4.61964998,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653859100,5.08164992,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653859521,5.08164992,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653860734,5.08164992,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653861812,11.87772504,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653862015,11.99552437,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653869551,6.89140382,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653870453,6.89140382,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653870824,6.89140382,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653871448,6.89140382,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653872852,6.89140382,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653875761,4.73744931,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653876062,4.73744931,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653876830,4.73744931,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653877054,4.61964998,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653879634,4.61964998,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653880165,4.61964998,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653888073,1.68106638,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653888252,4.61964998,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653888877,0.27495438,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653889242,0.27495438,3403.0,3402.9,1.11647237]
["bitfinex","ETHUSD",1762653889780,0.27495438,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653890846,3.21353798,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653891274,0.27495438,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653897196,3.21353798,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653900406,0.27495438,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653901065,3.21353798,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653901400,0.27495438,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653901571,0.27495438,3403.0,3402.9,1.11646833]
["bitfinex","ETHUSD",1762653902300,0.27495438,3403.0,3402.9,0.76378669]
["bitfinex","ETHUSD",1762653902466,0.27495438,3403.0,3402.9,3.81946995]
["bitfinex","ETHUSD",1762653908927,0.27495438,3403.0,3402.9,0.5141]
["bitfinex","ETHUSD",1762653910250,3.21353798,3403.0,3402.9,0.1474]
["bitfinex","ETHUSD",1762653910448,3.21353798,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653910449,4.16933798,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653911117,5.39559183,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653912453,4.16933798,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653913934,0.27495438,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653914715,0.27495438,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653915323,0.27495438,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653916206,0.27495438,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653916512,0.27495438,3403.0,3402.9,1.29224747]
["bitfinex","ETHUSD",1762653916725,0.27495438,3403.0,3402.9,4.20153073]
["bitfinex","ETHUSD",1762653918445,0.27495438,3403.0,3402.9,4.23091742]
["bitfinex","ETHUSD",1762653918604,0.27495438,3403.0,3402.9,4.20153073]
["bitfinex","ETHUSD",1762653919645,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762653919956,0.27755653,3403.1,3403.0,4.38599503]
["bitfinex","ETHUSD",1762653920364,0.27755653,3403.1,3403.0,1.08071143]
["bitfinex","ETHUSD",1762653922253,3.7126019,3403.1,3402.9,0.1474]
["bitfinex","ETHUSD",1762653922418,0.72995653,3403.0,3402.9,0.1474]
["bitfinex","ETHUSD",1762653923059,0.27555653,3403.0,3402.9,0.1474]
["bitfinex","ETHUSD",1762653923961,0.77205653,3403.0,3402.9,0.1474]
["bitfinex","ETHUSD",1762653924260,4.16994013,3403.0,3402.9,0.1474]
["bitfinex","ETHUSD",1762653926165,4.16994013,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653926322,4.9418231,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653927572,5.40382304,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653929468,5.55122304,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653929968,5.0892231,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653932467,4.31734013,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653933742,4.31717065,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653937182,3.85787065,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653937368,0.27538705,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653938469,0.27538705,3403.0,3402.9,0.7344]
["bitfinex","ETHUSD",1762653938670,0.27538705,3403.0,3402.9,1.43973051]
["bitfinex","ETHUSD",1762653940945,0.27538705,3403.0,3402.9,1.55674382]
["bitfinex","ETHUSD",1762653941150,0.27538705,3403.0,3402.9,3.81946995]
["bitfinex","ETHUSD",1762653941362,0.27538705,3403.0,3402.9,0.8808]
["bitfinex","ETHUSD",1762653941782,0.27538705,3403.0,3402.9,3.81946995]
["bitfinex","ETHUSD",1762653943664,0.27538705,3403.0,3402.9,0.8808]
["bitfinex","ETHUSD",1762653943864,0.27538705,3403.0,3402.9,3.81946995]
["bitfinex","ETHUSD",1762653944100,0.27538705,3403.0,3402.9,4.4954003]
["bitfinex","ETHUSD",1762653945718,0.27538705,3403.0,3402.9,1.19003035]
["bitfinex","ETHUSD",1762653945870,0.27538705,3403.0,3402.9,0.1474]
["bitfinex","ETHUSD",1762653949102,0.73118705,3403.0,3402.9,0.1474]
["bitfinex","ETHUSD",1762653949412,0.27538705,3403.0,3402.9,0.1474]
["bitfinex","ETHUSD",1762653950374,0.73118705,3403.0,3402.9,0.1474]
["bitfinex","ETHUSD",1762653950710,1.18798705,3403.0,3402.9,0.1474]
["bitfinex","ETHUSD",1762653951108,4.12657065,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653952289,5.62383229,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653953473,3.66977065,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653953803,4.12657065,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653959995,3.66977065,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653960212,0.27538705,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653960418,3.21397065,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653961491,0.27538705,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653961811,3.21397065,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653961994,3.21397065,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653962193,3.68677065,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653962613,0.27538705,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653962826,3.21397065,3403.0,3402.9,0.3677]
["bitfinex","ETHUSD",1762653963418,3.21397065,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653963419,4.15907065,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653963585,4.92091581,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653963787,7.03341348,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653964694,7.15120309,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653967623,7.55670709,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653970021,7.15120309,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653970208,6.76041736,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653971900,6.29841742,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653973608,6.76041736,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653973807,7.15120309,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762653980536,7.15120309,3403.0,3402.2,0.001]
["bitfinex","ETHUSD",1762653980537,4.19890019,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762653980737,9.93765865,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762653980933,10.40995865,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762653981141,10.77665865,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762653984228,14.93244439,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762653984427,15.54788955,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762653987241,4.84098724,3402.3,3402.2,0.4818]
["bitfinex","ETHUSD",1762653989468,4.84098724,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762653989625,5.78608724,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762653990662,4.19924578,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762653990911,9.29701857,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762653991184,10.1601043,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762653991758,10.27794562,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762653992279,10.68669556,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762653992846,11.09219956,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762653997880,3.34529703,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762653998083,2.94100347,3400.2,3399.9,0.3667]
["bitfinex","ETHUSD",1762653998254,8.63188826,3400.2,3399.6,0.3667]
["bitfinex","ETHUSD",1762653998458,9.92298826,3400.2,3399.4,0.1464]
["bitfinex","ETHUSD",1762653998696,9.92298826,3400.2,3399.2,0.3667]
["bitfinex","ETHUSD",1762653999201,9.92298826,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762653999202,16.06503202,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762653999402,16.06503202,3400.2,3399.1,0.3717]
["bitfinex","ETHUSD",1762653999403,2.94186867,3399.2,3399.1,0.3717]
["bitfinex","ETHUSD",1762653999555,8.63275346,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762653999766,8.63275346,3399.2,3399.1,0.3717]
["bitfinex","ETHUSD",1762653999962,8.99945346,3399.2,3399.1,0.3717]
["bitfinex","ETHUSD",1762654001184,8.99945346,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762654001385,9.45145346,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762654001597,10.31463919,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762654002003,9.84223919,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762654002443,12.00179035,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762654002774,11.59304041,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762654003510,8.99945346,3399.2,3399.1,0.3717]
["bitfinex","ETHUSD",1762654003877,8.99945346,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762654007181,8.99945346,3399.2,3399.1,0.4858]
["bitfinex","ETHUSD",1762654007396,8.99945346,3399.2,3399.1,0.4868]
["bitfinex","ETHUSD",1762654008679,4.84366772,3399.2,3399.1,0.8535]
["bitfinex","ETHUSD",1762654008997,4.84366772,3399.2,3399.1,0.4868]
["bitfinex","ETHUSD",1762654009191,8.99945346,3399.2,3399.1,0.4868]
["bitfinex","ETHUSD",1762654009392,8.99945346,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762654009731,11.18502619,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762654009935,11.57581192,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762654010119,11.10831192,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762654010527,11.57581192,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762654015925,15.73159766,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762654016626,11.57581192,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762654018552,11.30042487,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762654018719,11.57380862,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762654020661,11.57380862,3399.2,3398.7,0.001]
["bitfinex","ETHUSD",1762654020662,2.94221489,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654020985,9.87593205,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654021123,10.34343205,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654021322,10.71013205,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654021527,6.08684631,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654021757,6.08684631,3398.8,3398.7,0.3677]
["bitfinex","ETHUSD",1762654021758,8.99779638,3398.8,3398.7,0.3677]
["bitfinex","ETHUSD",1762654022233,8.99779638,3398.8,3398.7,0.7344]
["bitfinex","ETHUSD",1762654022749,8.63109638,3398.8,3398.7,0.7344]
["bitfinex","ETHUSD",1762654023566,4.47531064,3398.8,3398.7,0.7344]
["bitfinex","ETHUSD",1762654025984,4.47531064,3398.8,3398.7,0.3677]
["bitfinex","ETHUSD",1762654026875,4.47531064,3398.8,3398.7,0.7344]
["bitfinex","ETHUSD",1762654030751,4.47531064,3398.8,3398.7,0.3677]
["bitfinex","ETHUSD",1762654030961,10.63107101,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654031191,11.47287101,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654033653,12.27240668,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654034463,6.758771,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654034663,4.84301064,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654034876,5.31801064,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654035079,5.79211064,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654036382,5.42441064,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654037010,5.82991464,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654037200,6.62945031,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654039009,4.47531064,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654039310,4.95031064,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654039498,5.42441064,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654040512,10.20284496,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654040675,12.65196511,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762654041616,3.34797862,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762654041910,10.49444036,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762654042112,10.96854036,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762654042317,11.50333852,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762654046618,11.50333852,3398.5,3398.3,0.001]
["bitfinex","ETHUSD",1762654046619,4.7541772,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762654046825,6.77589662,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762654047535,7.14259662,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762654048497,6.73384668,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762654048693,2.94351396,3397.3,3397.2,0.3177]
["bitfinex","ETHUSD",1762654048942,3.21689771,3397.3,3397.2,0.3177]
["bitfinex","ETHUSD",1762654049233,3.21689771,3397.3,3397.2,0.6354]
["bitfinex","ETHUSD",1762654060062,3.21689771,3397.3,3397.2,0.3177]
["bitfinex","ETHUSD",1762654060762,3.21689771,3397.3,3397.2,0.6354]
["bitfinex","ETHUSD",1762654061058,3.21889771,3397.3,3397.2,0.6354]
["bitfinex","ETHUSD",1762654061765,3.21889771,3397.3,3397.2,0.3177]
["bitfinex","ETHUSD",1762654062126,3.21889771,3397.3,3397.2,0.6354]
["bitfinex","ETHUSD",1762654069379,3.36529771,3397.3,3397.2,0.6354]
["bitfinex","ETHUSD",1762654069695,3.3676479,3397.3,3397.2,0.6354]
["bitfinex","ETHUSD",1762654070507,2.94360061,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654070675,3.21933455,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654071500,3.67953455,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654071809,3.21933455,3397.2,3397.1,0.3187]
["bitfinex","ETHUSD",1762654074595,3.21933455,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654074794,4.69803271,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654075189,4.21433271,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654076805,4.69803271,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654078120,6.66844705,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654078786,6.34853044,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654078985,5.95774471,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654080488,5.01384471,3397.2,3397.1,0.3187]
["bitfinex","ETHUSD",1762654080689,4.47904655,3397.2,3397.1,0.3187]
["bitfinex","ETHUSD",1762654081016,4.93924655,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654082930,5.41344655,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654083226,5.80423228,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654083427,7.41083651,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654084205,7.81634051,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654084526,7.81634051,3397.2,3396.7,0.001]
["bitfinex","ETHUSD",1762654084527,8.57658956,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654084729,9.8510235,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654084950,9.3053235,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654085153,9.88310191,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654085341,10.35730191,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654086957,9.88310191,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654087161,10.35730191,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654087456,10.74808764,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654087755,0.002,3397.3,3396.7,0.3607]
["bitfinex","ETHUSD",1762654087981,0.002,3397.3,3397.2,0.042]
["bitfinex","ETHUSD",1762654088156,0.002,3397.3,3397.2,0.2304]
["bitfinex","ETHUSD",1762654091485,0.002,3397.3,3397.2,3.17400061]
["bitfinex","ETHUSD",1762654092044,0.002,3397.3,3397.2,0.2304]
["bitfinex","ETHUSD",1762654092342,0.002,3397.3,3397.2,0.84219289]
["bitfinex","ETHUSD",1762654093082,0.002,3397.3,3397.2,3.7857935]
["bitfinex","ETHUSD",1762654097283,0.002,3397.3,3397.2,0.84219289]
["bitfinex","ETHUSD",1762654097454,0.002,3397.3,3397.2,3.17400061]
["bitfinex","ETHUSD",1762654099881,0.27684389,3397.3,3397.2,3.17400061]
["bitfinex","ETHUSD",1762654100456,3.22035785,3397.3,3397.2,0.1464]
["bitfinex","ETHUSD",1762654100656,1.406112,3397.2,3396.7,0.001]
["bitfinex","ETHUSD",1762654100885,7.10981963,3397.0,3396.7,0.1482]
["bitfinex","ETHUSD",1762654101071,0.27484389,3396.9,3396.7,0.1482]
["bitfinex","ETHUSD",1762654101264,0.27484389,3396.8,3396.7,0.1482]
["bitfinex","ETHUSD",1762654101695,3.21879113,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654102955,0.27484389,3396.8,3396.7,0.043]
["bitfinex","ETHUSD",1762654105173,0.27484389,3396.8,3396.7,0.35653649]
["bitfinex","ETHUSD",1762654105499,0.27484389,3396.8,3396.7,0.043]
["bitfinex","ETHUSD",1762654105798,5.40570313,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654112637,5.81120713,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762654112801,4.75644991,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762654113007,10.12528399,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762654117638,4.20400595,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654117835,4.93054984,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654118134,5.40684984,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654118341,9.57284003,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654118544,11.15949801,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654118842,10.68319801,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654119026,11.15949801,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654119232,15.3254882,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654119844,11.15949801,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654120952,11.56500201,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654122329,11.15949801,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654124216,10.68319801,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654124644,11.15949801,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654125026,10.68319801,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654125719,10.23149801,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762654126145,7.38512803,3396.4,3396.3,0.0431]
["bitfinex","ETHUSD",1762654126520,8.64484003,3396.4,3396.3,0.0852]
["bitfinex","ETHUSD",1762654126719,8.64484003,3396.4,3396.3,0.0431]
["bitfinex","ETHUSD",1762654127452,4.47884984,3396.4,3396.3,0.0852]
["bitfinex","ETHUSD",1762654127653,4.47884984,3396.4,3396.3,0.0431]
["bitfinex","ETHUSD",1762654128853,4.47884984,3396.4,3396.3,0.0852]
["bitfinex","ETHUSD",1762654128854,1.53455589,3396.4,3396.3,0.0852]
["bitfinex","ETHUSD",1762654129056,4.62604984,3396.4,3396.3,0.0852]
["bitfinex","ETHUSD",1762654129833,1.68175589,3396.4,3396.3,0.0852]
["bitfinex","ETHUSD",1762654130463,1.68176922,3396.4,3396.3,0.0852]
["bitfinex","ETHUSD",1762654130969,0.27485722,3396.4,3396.3,0.0852]
["bitfinex","ETHUSD",1762654131552,0.27485722,3396.4,3396.3,0.40299486]
["bitfinex","ETHUSD",1762654132250,0.27485722,3396.4,3396.3,0.0852]
["bitfinex","ETHUSD",1762654132557,0.27485722,3396.4,3396.3,0.490704]
["bitfinex","ETHUSD",1762654132883,0.27485722,3396.4,3396.3,3.02958064]
["bitfinex","ETHUSD",1762654134064,1.259712,3397.1,3396.5,2.94418715]
["bitfinex","ETHUSD",1762654134261,1.259712,3397.2,3397.1,0.0421]
["bitfinex","ETHUSD",1762654134565,2.94552425,3397.3,3397.1,0.0421]
["bitfinex","ETHUSD",1762654134566,0.002,3397.3,3397.1,0.0421]
["bitfinex","ETHUSD",1762654134766,0.002,3397.3,3396.6,2.94410745]
["bitfinex","ETHUSD",1762654134767,0.002,3397.3,3397.2,0.0842]
["bitfinex","ETHUSD",1762654135583,0.002,3397.3,3397.2,0.38699201]
["bitfinex","ETHUSD",1762654138391,0.46169387,3399.3,3397.9,2.9429942]
["bitfinex","ETHUSD",1762654138597,0.46169387,3399.3,3399.0,0.0842]
["bitfinex","ETHUSD",1762654138807,0.002,3399.1,3399.0,0.0842]
["bitfinex","ETHUSD",1762654139108,0.002,3399.1,3399.0,0.1263]
["bitfinex","ETHUSD",1762654139310,0.002,3399.1,3399.0,0.43315081]
["bitfinex","ETHUSD",1762654139609,2.94088904,3400.4,3399.0,5.889141]
["bitfinex","ETHUSD",1762654139760,1.259712,3400.3,3399.4,2.98379559]
["bitfinex","ETHUSD",1762654139955,0.4747,3400.5,3399.4,2.98379559]
["bitfinex","ETHUSD",1762654140183,4.16599019,3400.6,3399.4,3.02589559]
["bitfinex","ETHUSD",1762654140383,2.94074458,3400.5,3399.4,3.02589559]
["bitfinex","ETHUSD",1762654140591,1.259712,3400.4,3399.4,3.02589559]
["bitfinex","ETHUSD",1762654140917,1.259712,3400.1,3399.4,3.02589559]
["bitfinex","ETHUSD",1762654141613,1.259712,3400.5,3399.4,3.02589559]
["bitfinex","ETHUSD",1762654141807,4.20052167,3400.5,3399.4,3.02589559]
["bitfinex","ETHUSD",1762654142016,0.1856,3400.8,3399.4,7.59738978]
["bitfinex","ETHUSD",1762654142193,2.94067937,3400.6,3399.4,8.69185859]
["bitfinex","ETHUSD",1762654142531,0.1464,3400.6,3399.4,4.6722684]
["bitfinex","ETHUSD",1762654142820,0.005,3400.9,3400.5,2.94068587]
["bitfinex","ETHUSD",1762654142992,0.005,3400.9,3400.8,0.0421]
["bitfinex","ETHUSD",1762654143582,0.005,3400.9,3400.8,0.0842]
["bitfinex","ETHUSD",1762654145654,0.005,3400.9,3400.8,0.0421]
["bitfinex","ETHUSD",1762654150527,1.264712,3400.9,3400.8,0.0421]
["bitfinex","ETHUSD",1762654150848,1.264712,3400.9,3400.4,2.94079473]
["bitfinex","ETHUSD",1762654151052,1.264712,3400.9,3400.5,0.59238777]
["bitfinex","ETHUSD",1762654151257,1.264712,3400.9,3400.8,0.0421]
["bitfinex","ETHUSD",1762654151954,2.94539812,3400.9,3400.5,0.59238777]
["bitfinex","ETHUSD",1762654152156,2.94539812,3400.9,3400.2,2.94094997]
["bitfinex","ETHUSD",1762654152316,2.94539812,3400.9,3400.3,2.94090262]
["bitfinex","ETHUSD",1762654152520,0.005,3400.9,3400.4,2.940821]
["bitfinex","ETHUSD",1762654152745,0.005,3400.9,3400.6,0.1464]
["bitfinex","ETHUSD",1762654154050,0.007,3400.9,3400.6,0.1464]
["bitfinex","ETHUSD",1762654154254,0.007,3400.9,3400.6,0.4551221]
["bitfinex","ETHUSD",1762654154443,0.27789767,3400.9,3400.6,0.4551221]
["bitfinex","ETHUSD",1762654155321,0.27089767,3400.8,3400.6,0.4551221]
["bitfinex","ETHUSD",1762654155554,0.27089767,3400.8,3400.7,0.0421]
["bitfinex","ETHUSD",1762654156331,0.73619767,3400.8,3400.6,0.1464]
["bitfinex","ETHUSD",1762654156532,1.259712,3400.5,3399.5,0.001]
["bitfinex","ETHUSD",1762654156752,4.20062897,3400.3,3399.5,0.001]
["bitfinex","ETHUSD",1762654157061,0.27089767,3400.2,3399.5,0.001]
["bitfinex","ETHUSD",1762654157370,4.86113453,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762654157660,5.1320322,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762654157968,5.6196322,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762654160669,1.53060967,3399.6,3399.5,0.0431]
["bitfinex","ETHUSD",1762654160974,4.4721322,3399.6,3399.5,0.0431]
["bitfinex","ETHUSD",1762654161272,1.53060967,3399.6,3399.5,0.0431]
["bitfinex","ETHUSD",1762654162870,1.53060967,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762654163047,5.4250322,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762654167777,4.9374322,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762654170075,1.67700967,3399.6,3399.5,0.0431]
["bitfinex","ETHUSD",1762654170253,1.53060967,3399.6,3399.5,0.0431]
["bitfinex","ETHUSD",1762654171573,1.53260967,3399.6,3399.5,0.0431]
["bitfinex","ETHUSD",1762654173085,0.27289767,3399.6,3399.5,3.17320906]
["bitfinex","ETHUSD",1762654173251,0.27289767,3399.6,3399.5,0.84603347]
["bitfinex","ETHUSD",1762654173581,0.27289767,3399.6,3399.5,0.80393347]
["bitfinex","ETHUSD",1762654173781,0.27289767,3399.6,3399.5,0.1895]
["bitfinex","ETHUSD",1762654175573,0.27289767,3399.6,3399.5,3.17320906]
["bitfinex","ETHUSD",1762654175756,0.27289767,3399.6,3399.5,0.2316]
["bitfinex","ETHUSD",1762654175952,0.27289767,3399.6,3399.5,0.1895]
["bitfinex","ETHUSD",1762654176343,0.27289767,3399.6,3399.5,3.17320906]
["bitfinex","ETHUSD",1762654177158,0.27289767,3399.6,3399.5,0.2316]
["bitfinex","ETHUSD",1762654177361,0.27289767,3399.6,3399.5,0.84311064]
["bitfinex","ETHUSD",1762654177676,0.27289767,3399.6,3399.5,3.7847197]
["bitfinex","ETHUSD",1762654177881,0.27289767,3399.6,3399.5,0.84311064]
["bitfinex","ETHUSD",1762654178445,0.27289767,3399.6,3399.5,3.6383197]
["bitfinex","ETHUSD",1762654178650,0.27289767,3399.6,3399.5,3.20262515]
["bitfinex","ETHUSD",1762654179048,0.27289767,3399.6,3399.5,3.17320906]
["bitfinex","ETHUSD",1762654179549,0.27289767,3399.6,3399.5,0.2316]
["bitfinex","ETHUSD",1762654179750,0.27289767,3399.6,3399.5,3.17320906]
["bitfinex","ETHUSD",1762654179950,0.27289767,3399.6,3399.5,3.78469986]
["bitfinex","ETHUSD",1762654180486,0.27665197,3399.6,3399.5,3.78469986]
["bitfinex","ETHUSD",1762654184863,0.27665197,3399.6,3399.5,3.81411595]
["bitfinex","ETHUSD",1762654185194,0.002,3399.6,3399.5,4.21961995]
["bitfinex","ETHUSD",1762654185398,0.2769896,3399.6,3399.5,4.19020386]
["bitfinex","ETHUSD",1762654185583,0.002,3399.6,3399.5,4.19020386]
["bitfinex","ETHUSD",1762654185783,0.002,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762654185970,0.27696776,3400.0,3399.9,3.57162459]
["bitfinex","ETHUSD",1762654186195,0.27696776,3400.0,3399.9,3.76012459]
["bitfinex","ETHUSD",1762654188312,0.002,3400.0,3399.9,3.76012459]
["bitfinex","ETHUSD",1762654191477,0.002,3400.0,3399.9,3.61372459]
["bitfinex","ETHUSD",1762654195022,0.002,3400.0,3399.9,5.30835321]
["bitfinex","ETHUSD",1762654196886,0.002,3400.0,3399.9,5.27894059]
["bitfinex","ETHUSD",1762654201208,0.002,3400.0,3399.9,4.83133659]
["bitfinex","ETHUSD",1762654201452,0.002,3400.0,3399.9,4.90284921]
["bitfinex","ETHUSD",1762654201587,0.002,3400.0,3399.9,5.01983659]
["bitfinex","ETHUSD",1762654201787,0.002,3400.0,3399.9,5.42534059]
["bitfinex","ETHUSD",1762654202726,0.002,3400.0,3399.9,5.01983659]
["bitfinex","ETHUSD",1762654202925,0.002,3400.0,3399.9,4.97773659]
["bitfinex","ETHUSD",1762654205027,0.4736,3400.0,3399.9,4.93563659]
["bitfinex","ETHUSD",1762654205230,0.002,3400.0,3399.9,4.93563659]
["bitfinex","ETHUSD",1762654206240,0.4736,3400.0,3399.9,4.93563659]
["bitfinex","ETHUSD",1762654208138,0.002,3400.0,3399.9,4.93563659]
["bitfinex","ETHUSD",1762654208715,0.4736,3400.0,3399.9,4.93563659]
["bitfinex","ETHUSD",1762654209024,0.9585,3400.0,3399.9,4.93563659]
["bitfinex","ETHUSD",1762654211920,0.002,3400.0,3399.9,4.93563659]
["bitfinex","ETHUSD",1762654212122,0.002,3400.0,3399.9,4.97773659]
["bitfinex","ETHUSD",1762654213244,0.4736,3400.0,3399.9,4.93563659]
["bitfinex","ETHUSD",1762654213404,0.9585,3400.0,3399.9,4.34737497]
["bitfinex","ETHUSD",1762654213601,0.9585,3400.0,3399.9,3.08766297]
["bitfinex","ETHUSD",1762654214349,1.2340062,3400.0,3399.9,0.1464]
["bitfinex","ETHUSD",1762654216355,1.2340062,3400.0,3399.7,0.1464]
["bitfinex","ETHUSD",1762654216523,0.7604062,3399.9,3399.7,3.08780729]
["bitfinex","ETHUSD",1762654216725,1.4189062,3399.8,3399.7,3.08780729]
["bitfinex","ETHUSD",1762654224367,0.2755062,3399.8,3399.7,3.08780729]
["bitfinex","ETHUSD",1762654225015,0.7471062,3399.8,3399.7,3.08780729]
["bitfinex","ETHUSD",1762654225215,1.2320062,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762654226051,1.2340062,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762654227364,1.2340062,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762654227668,1.2320062,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654229257,1.23160527,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654230122,4.17304127,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654230330,4.90355534,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654231259,9.06319804,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654235364,1.23160527,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654235566,0.74670527,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654235771,0.74670527,3399.7,3399.6,2.98462253]
["bitfinex","ETHUSD",1762654235772,0.27510527,3399.7,3399.6,2.98462253]
["bitfinex","ETHUSD",1762654236596,0.27510527,3399.7,3399.6,0.0431]
["bitfinex","ETHUSD",1762654236754,0.73630527,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654237361,1.20320527,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654245278,1.20520527,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654246269,0.73830527,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654248030,0.27771785,3399.7,3399.6,0.0431]
["bitfinex","ETHUSD",1762654248231,0.27771785,3399.7,3399.6,0.65047463]
["bitfinex","ETHUSD",1762654248395,0.25823037,3399.7,3399.6,0.60837463]
["bitfinex","ETHUSD",1762654250036,0.72703037,3399.7,3399.6,0.60837463]
["bitfinex","ETHUSD",1762654250337,8.28560907,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654250537,2.94178213,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762654250752,7.57022483,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762654251040,8.02772483,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762654255256,9.07160149,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762654260453,9.49346939,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762654261178,11.47720902,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762654261383,12.73692102,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762654261963,0.405504,3399.1,3398.0,0.1464]
["bitfinex","ETHUSD",1762654262165,0.1464,3398.6,3398.0,0.1464]
["bitfinex","ETHUSD",1762654262468,3.21798083,3398.5,3398.0,0.1464]
["bitfinex","ETHUSD",1762654262680,0.2754679,3398.4,3398.0,0.1464]
["bitfinex","ETHUSD",1762654262892,0.2754679,3398.3,3398.0,0.1925]
["bitfinex","ETHUSD",1762654263200,3.08882668,3398.6,3398.0,0.80035951]
["bitfinex","ETHUSD",1762654263201,0.2754679,3398.2,3398.0,0.80035951]
["bitfinex","ETHUSD",1762654263503,0.2754679,3398.1,3398.0,0.80035951]
["bitfinex","ETHUSD",1762654263665,0.2754679,3398.1,3398.0,0.75425951]
["bitfinex","ETHUSD",1762654263868,0.2754679,3398.1,3398.0,3.7432671]
["bitfinex","ETHUSD",1762654264061,0.2754679,3398.1,3398.0,3.77269617]
["bitfinex","ETHUSD",1762654264263,2.83794763,3399.3,3398.0,3.77269617]
["bitfinex","ETHUSD",1762654264264,0.1464,3399.0,3398.0,0.84645951]
["bitfinex","ETHUSD",1762654264567,0.27518479,3398.9,3398.7,3.08868597]
["bitfinex","ETHUSD",1762654264780,0.27518479,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654265167,0.27518479,3398.8,3398.7,3.13480146]
["bitfinex","ETHUSD",1762654265795,2.94188228,3399.2,3398.7,0.1925]
["bitfinex","ETHUSD",1762654266001,0.27513814,3399.1,3398.7,0.1925]
["bitfinex","ETHUSD",1762654266187,0.27513814,3399.0,3398.7,0.1925]
["bitfinex","ETHUSD",1762654266495,0.27513814,3398.9,3398.7,3.13478096]
["bitfinex","ETHUSD",1762654266695,0.27513814,3398.8,3398.7,3.13478096]
["bitfinex","ETHUSD",1762654266903,0.27513814,3398.8,3398.7,3.74711469]
["bitfinex","ETHUSD",1762654267402,0.27513814,3398.8,3398.7,3.8226377]
["bitfinex","ETHUSD",1762654267700,0.27513814,3398.8,3398.7,3.79321469]
["bitfinex","ETHUSD",1762654271011,0.27513814,3398.8,3398.7,3.74711469]
["bitfinex","ETHUSD",1762654272211,0.4802,3399.3,3398.9,2.94210493]
["bitfinex","ETHUSD",1762654272414,0.27527562,3399.2,3398.9,2.94210493]
["bitfinex","ETHUSD",1762654272609,0.27527562,3399.1,3399.0,3.08844177]
["bitfinex","ETHUSD",1762654272853,0.27527562,3399.1,3399.0,3.13454177]
["bitfinex","ETHUSD",1762654273577,0.27527562,3399.1,3399.0,0.1925]
["bitfinex","ETHUSD",1762654273888,0.27527562,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654274415,1.24937562,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654276819,5.4120479,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654276982,2.94212257,3399.0,3398.8,0.1464]
["bitfinex","ETHUSD",1762654277173,0.27527562,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762654277403,8.55137623,3398.9,3397.5,4.25487228]
["bitfinex","ETHUSD",1762654277599,0.4939,3398.5,3398.2,3.08912277]
["bitfinex","ETHUSD",1762654277909,0.27527562,3398.4,3398.3,2.97207426]
["bitfinex","ETHUSD",1762654278288,0.27527562,3398.4,3398.3,3.01817426]
["bitfinex","ETHUSD",1762654278600,0.1972,3399.3,3398.3,7.80825741]
["bitfinex","ETHUSD",1762654278781,0.1972,3399.3,3398.8,2.94217958]
["bitfinex","ETHUSD",1762654278782,0.27553369,3399.2,3398.8,2.94217958]
["bitfinex","ETHUSD",1762654278982,0.27553369,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654280825,0.77143369,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654281021,1.25163369,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654281923,1.25163369,3399.1,3398.7,0.1464]
["bitfinex","ETHUSD",1762654282126,0.75573369,3399.0,3398.7,0.1464]
["bitfinex","ETHUSD",1762654282330,0.4939,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654282494,0.76943369,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654285930,1.24963369,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654286636,0.76943369,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654286933,0.27553369,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654287818,0.76943369,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654288021,1.24963369,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654290119,0.27553369,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654290314,0.27553369,3398.8,3398.7,3.69192768]
["bitfinex","ETHUSD",1762654290543,0.27553369,3398.8,3398.7,3.73802768]
["bitfinex","ETHUSD",1762654290906,0.27553369,3398.8,3398.7,0.74962622]
["bitfinex","ETHUSD",1762654291110,0.27553369,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654292129,0.27553369,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654292525,0.27553369,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654292938,1.23823369,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654294008,1.23823369,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654294212,0.74133369,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654294514,0.27553369,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654295929,0.27553369,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654296657,0.27553369,3398.8,3398.7,3.13480146]
["bitfinex","ETHUSD",1762654297569,0.4989,3399.1,3398.8,2.94219982]
["bitfinex","ETHUSD",1762654297782,0.27602417,3399.0,3398.8,2.97162196]
["bitfinex","ETHUSD",1762654297943,0.27602417,3398.9,3398.8,2.97162196]
["bitfinex","ETHUSD",1762654298249,0.27602417,3398.9,3398.8,2.94219982]
["bitfinex","ETHUSD",1762654299042,0.27602417,3398.9,3398.7,0.1464]
["bitfinex","ETHUSD",1762654299355,0.27602417,3398.8,3398.7,3.25124384]
["bitfinex","ETHUSD",1762654299848,0.27602417,3398.8,3398.7,3.39768661]
["bitfinex","ETHUSD",1762654300720,0.74182417,3398.8,3398.7,0.45538515]
["bitfinex","ETHUSD",1762654300944,0.74182417,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762654301350,0.74182417,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654303634,0.27602417,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654312347,0.76512417,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654314392,0.27602417,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654315044,0.27602417,3398.8,3398.7,3.13480146]
["bitfinex","ETHUSD",1762654315243,0.27602417,3398.8,3398.7,3.74262047]
["bitfinex","ETHUSD",1762654315978,0.4741,3399.1,3398.9,2.94209601]
["bitfinex","ETHUSD",1762654316184,0.27621134,3399.0,3398.9,2.94209601]
["bitfinex","ETHUSD",1762654316350,0.76531134,3399.0,3398.9,2.94209601]
["bitfinex","ETHUSD",1762654316677,0.76531134,3399.0,3398.7,3.08870146]
["bitfinex","ETHUSD",1762654316678,1.23741134,3399.0,3398.7,0.1464]
["bitfinex","ETHUSD",1762654316854,0.27621134,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762654317058,0.74831134,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762654317264,1.23741134,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762654317582,0.76531134,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762654320885,0.76531003,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762654322082,1.22781003,3398.9,3398.7,3.08868926]
["bitfinex","ETHUSD",1762654322281,1.21911003,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762654322592,0.75661003,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654322899,4.16141149,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654324899,1.21911003,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654325271,4.16141149,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654325465,4.88641382,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654328996,1.94411236,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654329320,4.16141149,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654329636,1.21911003,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654330225,4.16141149,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654333430,1.21911003,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654334226,0.27621003,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654334706,0.27621003,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762654335040,0.27621003,3398.7,3398.6,3.44790949]
["bitfinex","ETHUSD",1762654335227,0.27621003,3398.7,3398.6,0.50552145]
["bitfinex","ETHUSD",1762654335425,0.27621003,3398.7,3398.6,0.45942145]
["bitfinex","ETHUSD",1762654336117,1.21911003,3398.7,3398.6,0.1474]
["bitfinex","ETHUSD",1762654336437,1.21911003,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654343149,0.27621003,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654344883,1.21911003,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654346180,0.75661003,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654348440,0.27621003,3398.7,3398.6,0.0471]
["bitfinex","ETHUSD",1762654348671,0.27621003,3398.7,3398.6,2.98948804]
["bitfinex","ETHUSD",1762654348836,0.27621003,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762654349037,0.27621003,3398.7,3398.6,3.59575701]
["bitfinex","ETHUSD",1762654349348,0.27621003,3398.7,3398.6,3.74215701]
["bitfinex","ETHUSD",1762654351640,0.27621003,3398.7,3398.6,0.79976897]
["bitfinex","ETHUSD",1762654351878,0.27621003,3398.7,3398.6,0.1474]
["bitfinex","ETHUSD",1762654352444,0.27621003,3398.7,3398.6,3.08978804]
["bitfinex","ETHUSD",1762654353678,0.27621003,3398.7,3398.6,3.18198804]
["bitfinex","ETHUSD",1762654354177,0.27621003,3398.7,3398.6,3.21141192]
["bitfinex","ETHUSD",1762654355676,0.002,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762654355877,0.27786589,3399.1,3399.0,7.44520836]
["bitfinex","ETHUSD",1762654356180,0.27786589,3399.1,3399.0,7.63770836]
["bitfinex","ETHUSD",1762654357480,0.27786589,3399.1,3399.0,0.48670418]
["bitfinex","ETHUSD",1762654357681,0.27786589,3399.1,3399.0,3.38264595]
["bitfinex","ETHUSD",1762654359288,0.75096589,3399.1,3399.0,3.38264595]
["bitfinex","ETHUSD",1762654359645,0.27786589,3399.1,3399.0,3.38264595]
["bitfinex","ETHUSD",1762654359846,0.75096589,3399.1,3399.0,3.38264595]
["bitfinex","ETHUSD",1762654360047,0.27786589,3399.1,3399.0,3.38264595]
["bitfinex","ETHUSD",1762654361350,0.75096589,3399.1,3399.0,0.44060418]
["bitfinex","ETHUSD",1762654361585,1.20786589,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654367820,1.15786589,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654369806,0.70096589,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654370116,0.22786589,3399.1,3399.0,3.13454177]
["bitfinex","ETHUSD",1762654370316,0.22786589,3399.1,3399.0,1.1703534]
["bitfinex","ETHUSD",1762654370733,0.22786589,3399.1,3399.0,4.11239517]
["bitfinex","ETHUSD",1762654373908,0.22786589,3399.1,3399.0,4.15849517]
["bitfinex","ETHUSD",1762654374412,0.22786589,3399.1,3399.0,4.11239517]
["bitfinex","ETHUSD",1762654376744,0.22786589,3399.1,3399.0,1.1703534]
["bitfinex","ETHUSD",1762654376745,0.71256589,3399.1,3399.0,1.1703534]
["bitfinex","ETHUSD",1762654376926,0.71256589,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654378652,0.71256589,3399.1,3399.0,3.08844177]
["bitfinex","ETHUSD",1762654379850,0.71256589,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654380850,0.22786589,3399.1,3399.0,3.08844177]
["bitfinex","ETHUSD",1762654383933,1.18886589,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762654384131,1.18886589,3399.1,3399.0,0.1474]
["bitfinex","ETHUSD",1762654384550,1.19086589,3399.1,3399.0,3.08944177]
["bitfinex","ETHUSD",1762654385358,1.19086589,3399.1,3399.0,0.1474]
["bitfinex","ETHUSD",1762654386353,0.77515312,3399.1,3399.0,0.1474]
["bitfinex","ETHUSD",1762654386590,0.27815312,3399.1,3399.0,3.08944177]
["bitfinex","ETHUSD",1762654387294,0.27815312,3399.1,3399.0,4.10889337]
["bitfinex","ETHUSD",1762654387479,0.77515312,3399.1,3399.0,4.10889337]
["bitfinex","ETHUSD",1762654390487,0.27815312,3399.1,3399.0,4.15499337]
["bitfinex","ETHUSD",1762654391149,0.27815312,3399.1,3399.0,4.18441378]
["bitfinex","ETHUSD",1762654391858,0.27815312,3399.1,3399.0,4.23051378]
["bitfinex","ETHUSD",1762654392252,0.27815312,3399.1,3399.0,4.15499337]
["bitfinex","ETHUSD",1762654395684,0.27815312,3399.1,3399.0,4.10889337]
["bitfinex","ETHUSD",1762654395894,1.23915312,3399.1,3399.0,0.1474]
["bitfinex","ETHUSD",1762654396101,2.94230146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654396414,4.37295458,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654396565,5.52075718,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654397806,2.57845572,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654397964,1.43065312,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654398496,4.37295458,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654403809,1.43065312,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654404506,4.37295458,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654409897,1.43065312,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654410276,4.37295458,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762654410683,0.1935,3397.3,3395.3,0.0471]
["bitfinex","ETHUSD",1762654410880,7.23797058,3396.3,3395.3,0.0471]
["bitfinex","ETHUSD",1762654411083,0.27615312,3396.2,3395.3,0.0471]
["bitfinex","ETHUSD",1762654411283,0.27615312,3396.1,3395.3,2.99234055]
["bitfinex","ETHUSD",1762654411522,0.27615312,3396.0,3395.3,2.99234055]
["bitfinex","ETHUSD",1762654411827,0.27615312,3395.9,3395.4,0.62910549]
["bitfinex","ETHUSD",1762654412118,1.36840065,3396.1,3395.5,2.9450673]
["bitfinex","ETHUSD",1762654412336,1.36840065,3396.1,3395.5,2.94500351]
["bitfinex","ETHUSD",1762654412831,1.36840065,3396.1,3395.6,2.94491968]
["bitfinex","ETHUSD",1762654412832,0.27448301,3396.0,3395.6,2.94491968]
["bitfinex","ETHUSD",1762654412986,0.27448301,3395.9,3395.7,2.94482146]
["bitfinex","ETHUSD",1762654413317,0.4833,3396.4,3395.8,3.56912468]
["bitfinex","ETHUSD",1762654413483,0.27418071,3396.3,3395.8,0.97761958]
["bitfinex","ETHUSD",1762654413690,0.27418071,3396.2,3395.8,3.92242174]
["bitfinex","ETHUSD",1762654413918,0.27418071,3396.1,3395.8,3.92243178]
["bitfinex","ETHUSD",1762654414123,0.27418071,3396.0,3395.8,3.92243178]
["bitfinex","ETHUSD",1762654414288,0.4833,3396.4,3395.9,0.68674181]
["bitfinex","ETHUSD",1762654414488,0.27396025,3396.3,3395.9,3.63140969]
["bitfinex","ETHUSD",1762654414683,0.27396025,3396.2,3395.9,0.68674181]
["bitfinex","ETHUSD",1762654414885,1.743012,3396.7,3395.8,2.94480284]
["bitfinex","ETHUSD",1762654414886,0.27396025,3396.1,3395.8,2.94480284]
["bitfinex","ETHUSD",1762654415090,2.94414153,3396.6,3395.8,2.94480284]
["bitfinex","ETHUSD",1762654415091,0.27396025,3396.0,3395.8,2.94480284]
["bitfinex","ETHUSD",1762654415285,0.27396025,3395.9,3395.8,2.94480284]
["bitfinex","ETHUSD",1762654415837,0.27396025,3395.9,3395.8,3.29810284]
["bitfinex","ETHUSD",1762654417538,0.4833,3396.6,3395.8,3.65140284]
["bitfinex","ETHUSD",1762654417743,0.27353487,3396.5,3396.0,2.94463364]
["bitfinex","ETHUSD",1762654417900,0.27353487,3396.4,3396.0,2.94463364]
["bitfinex","ETHUSD",1762654418101,0.27353487,3396.3,3396.0,2.94463364]
["bitfinex","ETHUSD",1762654418436,0.27353487,3396.2,3395.9,2.94471651]
["bitfinex","ETHUSD",1762654418603,0.27353487,3396.1,3395.9,2.94471651]
["bitfinex","ETHUSD",1762654418798,0.27353487,3396.0,3395.9,3.53377731]
["bitfinex","ETHUSD",1762654419475,0.27353487,3396.0,3395.9,3.88707731]
["bitfinex","ETHUSD",1762654420921,0.27353487,3396.0,3395.9,4.03427731]
["bitfinex","ETHUSD",1762654421351,0.27353487,3396.0,3395.9,4.38757731]
["bitfinex","ETHUSD",1762654422744,0.27353487,3396.0,3395.9,4.03427731]
["bitfinex","ETHUSD",1762654429640,0.27353487,3396.0,3395.9,5.29398931]
["bitfinex","ETHUSD",1762654429834,0.27353487,3396.0,3395.9,9.94081927]
["bitfinex","ETHUSD",1762654436054,0.27353487,3396.0,3395.9,9.94181927]
["bitfinex","ETHUSD",1762654436487,0.27353487,3396.0,3395.9,8.68210727]
["bitfinex","ETHUSD",1762654436979,0.27353487,3396.0,3395.9,9.79461927]
["bitfinex","ETHUSD",1762654437756,0.27353487,3396.0,3395.9,10.67937536]
["bitfinex","ETHUSD",1762654439977,0.4532,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762654440178,0.72842748,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762654440380,1.22352748,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762654441965,0.27522748,3396.9,3396.8,3.29724724]
["bitfinex","ETHUSD",1762654442155,0.27522748,3396.9,3396.8,8.21491075]
["bitfinex","ETHUSD",1762654442355,0.27522748,3396.9,3396.8,8.56821075]
["bitfinex","ETHUSD",1762654442794,0.27522748,3396.9,3396.8,9.82792275]
["bitfinex","ETHUSD",1762654443362,0.002,3397.2,3397.1,8.49692922]
["bitfinex","ETHUSD",1762654443575,0.002,3397.2,3397.1,9.00602922]
["bitfinex","ETHUSD",1762654443783,0.002,3397.2,3397.1,11.37580152]
["bitfinex","ETHUSD",1762654446896,0.002,3397.2,3397.1,11.52220152]
["bitfinex","ETHUSD",1762654453907,0.002,3397.2,3397.1,15.38220152]
["bitfinex","ETHUSD",1762654464318,0.002,3397.2,3397.1,15.25224539]
["bitfinex","ETHUSD",1762654467217,0.002,3397.2,3397.1,14.89894539]
["bitfinex","ETHUSD",1762654468210,0.002,3397.2,3397.1,15.25224539]
["bitfinex","ETHUSD",1762654469927,0.002,3397.2,3397.1,14.89894539]
["bitfinex","ETHUSD",1762654483658,0.002,3397.2,3397.1,14.74314539]
["bitfinex","ETHUSD",1762654490366,0.002,3397.2,3397.1,11.03894539]
["bitfinex","ETHUSD",1762654490889,0.002,3397.2,3397.1,11.39224539]
["bitfinex","ETHUSD",1762654491978,0.002,3397.2,3397.1,15.70964577]
["bitfinex","ETHUSD",1762654493055,0.002,3397.2,3397.1,11.54607194]
["bitfinex","ETHUSD",1762654495858,0.002,3397.2,3397.1,15.40607194]
["bitfinex","ETHUSD",1762654498563,0.002,3397.2,3397.1,15.05277194]
["bitfinex","ETHUSD",1762654499786,0.002,3397.2,3397.1,15.40607194]
["bitfinex","ETHUSD",1762654500677,0.002,3397.9,3397.6,0.405504]
["bitfinex","ETHUSD",1762654500912,0.002,3397.9,3397.8,8.71966664]
["bitfinex","ETHUSD",1762654501199,0.002,3397.9,3397.8,12.72606664]
["bitfinex","ETHUSD",1762654502129,0.4867,3397.9,3397.8,12.37276664]
["bitfinex","ETHUSD",1762654502309,1.1477,3397.9,3397.8,12.37276664]
["bitfinex","ETHUSD",1762654502612,1.1477,3397.9,3397.8,4.20279281]
["bitfinex","ETHUSD",1762654504970,1.42360745,3397.9,3397.8,4.20279281]
["bitfinex","ETHUSD",1762654510438,1.42360745,3397.9,3397.8,1.259712]
["bitfinex","ETHUSD",1762654510598,1.42360745,3397.9,3397.6,0.001]
["bitfinex","ETHUSD",1762654510799,0.4662,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762654511008,0.74210745,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762654511343,1.20500745,3397.7,3397.6,4.20396606]
["bitfinex","ETHUSD",1762654511550,1.20500745,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762654511912,1.63981417,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762654512117,1.20500745,3397.7,3397.2,0.001]
["bitfinex","ETHUSD",1762654512451,2.94312959,3397.8,3397.2,0.001]
["bitfinex","ETHUSD",1762654512452,0.4845,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654512625,1.22330745,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654513847,1.22330745,3397.3,3397.2,2.94460061]
["bitfinex","ETHUSD",1762654514649,1.22330745,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654515352,1.65460366,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654515517,1.22330745,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654525569,1.22330745,3397.3,3397.2,2.94460061]
["bitfinex","ETHUSD",1762654526068,1.22330745,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654528870,1.22330745,3397.3,3397.2,3.09100061]
["bitfinex","ETHUSD",1762654532680,0.76040745,3397.3,3397.2,3.09100061]
["bitfinex","ETHUSD",1762654532843,0.27590745,3397.3,3397.2,3.98903848]
["bitfinex","ETHUSD",1762654533048,0.76260745,3397.3,3397.2,3.98903848]
["bitfinex","ETHUSD",1762654534578,1.23130745,3397.3,3397.2,3.98903848]
["bitfinex","ETHUSD",1762654541818,0.76260745,3397.3,3397.2,3.98903848]
["bitfinex","ETHUSD",1762654542026,1.23130745,3397.3,3397.2,3.98903848]
["bitfinex","ETHUSD",1762654543729,1.23130745,3397.3,3397.2,3.09100061]
["bitfinex","ETHUSD",1762654544733,1.23130745,3397.3,3397.2,0.1474]
["bitfinex","ETHUSD",1762654545381,4.17482141,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654545579,4.32122141,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654547831,4.72672541,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654548239,5.49393401,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654548407,6.75364601,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762654549231,4.60881661,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654549434,5.81232406,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654549893,5.93031798,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654550093,7.34749202,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654554230,7.2294981,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654556434,5.9697861,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654564182,5.5662821,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654564384,1.20550745,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654564603,4.14910806,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654572824,3.68000806,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654573123,0.73640745,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654573496,4.16730806,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654573826,0.27790745,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654574620,0.74190745,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654575318,1.22920745,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654576413,0.74190745,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762654577007,0.27790745,3397.2,3397.1,0.5101]
["bitfinex","ETHUSD",1762654578833,0.27806288,3397.2,3397.1,0.5101]
["bitfinex","ETHUSD",1762654579053,0.27806288,3397.2,3397.1,0.8634]
["bitfinex","ETHUSD",1762654579273,0.27806288,3397.2,3397.1,3.80708726]
["bitfinex","ETHUSD",1762654579572,0.27806288,3397.2,3397.1,4.64342118]
["bitfinex","ETHUSD",1762654582137,0.27806288,3397.2,3397.1,1.34643392]
["bitfinex","ETHUSD",1762654582457,0.27806288,3397.2,3397.1,4.29012118]
["bitfinex","ETHUSD",1762654582646,0.27806288,3397.2,3397.1,3.60018726]
["bitfinex","ETHUSD",1762654583571,0.27806288,3397.2,3397.1,3.95348726]
["bitfinex","ETHUSD",1762654584979,0.27780866,3397.2,3397.1,3.95348726]
["bitfinex","ETHUSD",1762654588864,0.002,3397.2,3397.1,3.95348726]
["bitfinex","ETHUSD",1762654589266,0.002,3397.2,3397.1,3.98292413]
["bitfinex","ETHUSD",1762654590471,0.002,3397.2,3397.1,5.8150582]
["bitfinex","ETHUSD",1762654590976,0.002,3397.2,3397.1,5.78562133]
["bitfinex","ETHUSD",1762654592816,0.002,3397.2,3397.1,9.76355402]
["bitfinex","ETHUSD",1762654596512,0.002,3397.2,3397.1,9.64562133]
["bitfinex","ETHUSD",1762654596717,0.002,3397.2,3397.1,9.76355089]
["bitfinex","ETHUSD",1762654598618,0.002,3397.2,3397.1,11.02326289]
["bitfinex","ETHUSD",1762654600615,0.002,3397.2,3397.1,15.59418658]
["bitfinex","ETHUSD",1762654604604,0.002,3397.6,3397.5,4.20305269]
["bitfinex","ETHUSD",1762654604805,0.002,3397.6,3397.5,12.91662547]
["bitfinex","ETHUSD",1762654604995,0.002,3397.6,3397.5,13.38689207]
["bitfinex","ETHUSD",1762654605190,0.002,3397.6,3397.5,13.50479939]
["bitfinex","ETHUSD",1762654605605,0.002,3398.0,3397.5,13.50479939]
["bitfinex","ETHUSD",1762654605606,0.002,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762654605800,0.002,3398.0,3397.9,13.06267552]
["bitfinex","ETHUSD",1762654606115,0.002,3398.0,3397.9,13.38654558]
["bitfinex","ETHUSD",1762654606317,0.002,3398.0,3397.9,13.50444247]
["bitfinex","ETHUSD",1762654606717,0.002,3398.0,3397.9,9.33902278]
["bitfinex","ETHUSD",1762654606919,0.002,3398.0,3397.9,11.44257482]
["bitfinex","ETHUSD",1762654607120,0.002,3398.0,3397.9,16.01349851]
["bitfinex","ETHUSD",1762654614034,1e-08,3398.3,3398.2,4.96125038]
["bitfinex","ETHUSD",1762654614228,1e-08,3398.3,3398.2,13.29208976]
["bitfinex","ETHUSD",1762654614434,0.002,3399.0,3398.5,8.36760631]
["bitfinex","ETHUSD",1762654614726,0.002,3399.0,3398.5,11.12730995]
["bitfinex","ETHUSD",1762654614927,0.002,3399.0,3398.5,11.27370995]
["bitfinex","ETHUSD",1762654615337,0.002,3399.0,3398.5,11.39158391]
["bitfinex","ETHUSD",1762654616439,0.002,3399.0,3398.5,11.79708791]
["bitfinex","ETHUSD",1762654616639,0.002,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762654616821,0.002,3399.0,3398.9,14.27734561]
["bitfinex","ETHUSD",1762654617026,0.002,3399.0,3398.9,14.39432433]
["bitfinex","ETHUSD",1762654617333,0.002,3399.0,3398.9,14.51218544]
["bitfinex","ETHUSD",1762654618243,0.002,3399.0,3398.9,14.91768944]
["bitfinex","ETHUSD",1762654619312,1e-08,3399.1,3399.0,4.05414577]
["bitfinex","ETHUSD",1762654619547,1e-08,3399.1,3399.0,6.17489107]
["bitfinex","ETHUSD",1762654623550,1e-08,3399.1,3399.0,7.43460307]
["bitfinex","ETHUSD",1762654623754,0.002,3399.7,3399.6,12.53207391]
["bitfinex","ETHUSD",1762654623920,0.002,3399.7,3399.6,12.88537391]
["bitfinex","ETHUSD",1762654624118,0.002,3399.7,3399.6,15.26195093]
["bitfinex","ETHUSD",1762654624351,0.002,3399.8,3399.7,4.606652]
["bitfinex","ETHUSD",1762654624553,0.002,3399.8,3399.7,5.313252]
["bitfinex","ETHUSD",1762654626160,0.002,3399.8,3399.7,4.959952]
["bitfinex","ETHUSD",1762654627966,0.002,3399.8,3399.7,5.07777943]
["bitfinex","ETHUSD",1762654628135,0.002,3399.8,3399.7,7.24461268]
["bitfinex","ETHUSD",1762654635175,0.002,3399.8,3399.7,7.59791268]
["bitfinex","ETHUSD",1762654636342,0.002,3399.8,3399.7,7.24461268]
["bitfinex","ETHUSD",1762654636540,0.002,3399.8,3399.7,7.53951268]
["bitfinex","ETHUSD",1762654636747,0.002,3399.8,3399.7,7.24461268]
["bitfinex","ETHUSD",1762654644854,1e-08,3400.0,3399.9,4.55427497]
["bitfinex","ETHUSD",1762654645119,1e-08,3400.0,3399.9,15.38002701]
["bitfinex","ETHUSD",1762654645254,1e-08,3400.0,3399.9,15.78553101]
["bitfinex","ETHUSD",1762654645456,1e-08,3400.0,3399.9,16.0497522]
["bitfinex","ETHUSD",1762654646487,0.47050001,3400.0,3399.9,11.65215923]
["bitfinex","ETHUSD",1762654647075,1e-08,3400.0,3399.9,11.65215923]
["bitfinex","ETHUSD",1762654650195,0.002,3400.4,3399.9,11.65215923]
["bitfinex","ETHUSD",1762654650196,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762654650401,0.002,3400.4,3400.3,8.63357538]
["bitfinex","ETHUSD",1762654650402,0.27767387,3400.4,3400.3,8.63357538]
["bitfinex","ETHUSD",1762654650603,0.74817387,3400.4,3400.3,8.63357538]
["bitfinex","ETHUSD",1762654650765,0.74817387,3400.4,3400.3,8.91124925]
["bitfinex","ETHUSD",1762654652169,1.21517387,3400.4,3400.3,9.31675325]
["bitfinex","ETHUSD",1762654652370,1.21517387,3400.4,3400.3,10.83665522]
["bitfinex","ETHUSD",1762654658193,0.9395,3400.4,3400.3,10.83665522]
["bitfinex","ETHUSD",1762654660313,0.9395,3400.4,3400.3,14.69665522]
["bitfinex","ETHUSD",1762654661111,0.9395,3400.4,3400.3,8.48470284]
["bitfinex","ETHUSD",1762654661310,1.21525383,3400.4,3400.3,8.20702897]
["bitfinex","ETHUSD",1762654661910,1.21525383,3400.4,3400.3,8.61253297]
["bitfinex","ETHUSD",1762654664900,1.21525383,3400.4,3400.3,7.35282097]
["bitfinex","ETHUSD",1762654666083,1.21525383,3400.4,3400.3,3.49282097]
["bitfinex","ETHUSD",1762654667019,1.21525383,3400.4,3400.3,0.1464]
["bitfinex","ETHUSD",1762654667195,1.21525383,3400.4,3400.1,3.08744017]
["bitfinex","ETHUSD",1762654667512,0.75445383,3400.3,3400.1,3.08744017]
["bitfinex","ETHUSD",1762654667679,0.77235383,3400.2,3400.1,3.08744017]
["bitfinex","ETHUSD",1762654667883,1.25105383,3400.2,3400.1,3.08744017]
["bitfinex","ETHUSD",1762654668587,1.25105383,3400.2,3400.1,3.08844017]
["bitfinex","ETHUSD",1762654670305,1.25105383,3400.2,3400.1,0.1474]
["bitfinex","ETHUSD",1762654671216,1.25105383,3400.2,3400.1,3.08848996]
["bitfinex","ETHUSD",1762654673724,1.25105383,3400.2,3400.1,3.49399396]
["bitfinex","ETHUSD",1762654683754,1.25105383,3400.2,3400.1,0.1474]
["bitfinex","ETHUSD",1762654683954,1.98300968,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762654684253,1.25105383,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762654684419,4.1920573,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762654685643,2.94134949,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762654685938,3.84827392,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762654686144,4.16668983,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654686302,4.28458012,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654687956,1.34314412,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654688363,4.28458012,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654688672,4.92297463,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654688972,5.04086492,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654690732,6.30057692,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654691136,6.74388758,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762654691370,2.94160906,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762654691554,8.38018776,3399.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762654691763,2.94195522,3399.1,3398.4,0.1464]
["bitfinex","ETHUSD",1762654691973,3.69400905,3399.1,3398.4,0.1464]
["bitfinex","ETHUSD",1762654692355,4.57839477,3399.1,3398.4,0.1464]
["bitfinex","ETHUSD",1762654693372,1.63643955,3399.1,3398.5,2.94242267]
["bitfinex","ETHUSD",1762654693570,4.57839477,3399.1,3398.5,2.94242267]
["bitfinex","ETHUSD",1762654693779,4.74203873,3399.1,3398.5,2.94242267]
["bitfinex","ETHUSD",1762654694295,4.74203873,3399.1,3398.6,2.94238221]
["bitfinex","ETHUSD",1762654694778,4.74203873,3399.1,3398.5,2.94247419]
["bitfinex","ETHUSD",1762654696073,4.74203873,3399.1,3398.4,0.1464]
["bitfinex","ETHUSD",1762654696074,4.74203873,3399.1,3398.4,3.08894417]
["bitfinex","ETHUSD",1762654696448,4.74203873,3399.1,3398.5,2.94247192]
["bitfinex","ETHUSD",1762654697286,1.80008351,3399.1,3398.8,2.94219955]
["bitfinex","ETHUSD",1762654697492,0.91569779,3399.1,3398.8,2.94219955]
["bitfinex","ETHUSD",1762654697701,0.75205383,3399.1,3398.5,0.405504]
["bitfinex","ETHUSD",1762654697850,0.75205383,3399.1,3398.9,2.94204755]
["bitfinex","ETHUSD",1762654700276,0.75205383,3399.1,3398.8,2.94217772]
["bitfinex","ETHUSD",1762654701592,0.27575383,3399.1,3398.4,0.405504]
["bitfinex","ETHUSD",1762654701892,0.27575383,3399.1,3398.8,3.08858387]
["bitfinex","ETHUSD",1762654702099,0.77055383,3399.1,3398.8,3.08858387]
["bitfinex","ETHUSD",1762654702592,1.23675383,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1762654702889,1.23675383,3399.1,3398.9,2.94212353]
["bitfinex","ETHUSD",1762654703093,1.23675383,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1762654703286,1.23565594,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1762654704464,1.23565594,3399.1,3398.8,3.08859671]
["bitfinex","ETHUSD",1762654707863,0.27465594,3399.1,3399.0,3.39354177]
["bitfinex","ETHUSD",1762654708059,0.27465594,3399.1,3399.0,0.4515]
["bitfinex","ETHUSD",1762654708398,1.23565594,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1762654708599,1.23565594,3399.1,3399.0,2.94304177]
["bitfinex","ETHUSD",1762654709169,1.23565594,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1762654712739,0.76945594,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1762654712881,0.76945594,3399.1,3399.0,2.94304177]
["bitfinex","ETHUSD",1762654713277,0.76945594,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1762654714917,0.77047234,3399.1,3399.0,0.001]
["bitfinex","ETHUSD",1762654716934,0.27567234,3399.1,3399.0,8.48594453]
["bitfinex","ETHUSD",1762654717133,0.27567234,3399.1,3399.0,9.77515166]
["bitfinex","ETHUSD",1762654717694,0.27567234,3399.1,3399.0,13.79075042]
["bitfinex","ETHUSD",1762654717899,0.27567234,3399.1,3399.0,9.77515166]
["bitfinex","ETHUSD",1762654718332,0.27567234,3399.1,3399.0,13.93715042]
["bitfinex","ETHUSD",1762654718537,0.002,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762654718722,0.27777087,3399.7,3399.6,3.41702253]
["bitfinex","ETHUSD",1762654718900,0.27777087,3399.7,3399.6,4.06332253]
["bitfinex","ETHUSD",1762654719233,0.27777087,3399.7,3399.6,4.46882653]
["bitfinex","ETHUSD",1762654719634,0.27777087,3399.7,3399.6,5.5697722]
["bitfinex","ETHUSD",1762654719801,0.27777087,3399.7,3399.6,5.45278742]
["bitfinex","ETHUSD",1762654720401,0.002,3399.7,3399.6,5.45278742]
["bitfinex","ETHUSD",1762654721137,0.002,3399.7,3399.6,5.4233722]
["bitfinex","ETHUSD",1762654724329,0.002,3399.7,3399.6,5.45278742]
["bitfinex","ETHUSD",1762654724712,0.002,3399.7,3399.6,5.4233722]
["bitfinex","ETHUSD",1762654724904,0.002,3399.7,3399.6,5.45278742]
["bitfinex","ETHUSD",1762654725329,0.002,3399.7,3399.6,6.6830842]
["bitfinex","ETHUSD",1762654727717,0.002,3399.7,3399.6,10.84508296]
["bitfinex","ETHUSD",1762654729822,0.002,3399.7,3399.6,10.99148296]
["bitfinex","ETHUSD",1762654730451,0.002,3399.7,3399.6,11.10931386]
["bitfinex","ETHUSD",1762654734741,0.002,3400.2,3400.0,12.93038999]
["bitfinex","ETHUSD",1762654734934,0.002,3400.2,3400.0,15.09612682]
["bitfinex","ETHUSD",1762654735134,0.002,3400.2,3400.0,15.54912682]
["bitfinex","ETHUSD",1762654735460,0.002,3400.2,3400.0,15.66694003]
["bitfinex","ETHUSD",1762654740274,0.002,3400.4,3400.3,12.93013049]
["bitfinex","ETHUSD",1762654740433,0.002,3400.4,3400.3,13.38273049]
["bitfinex","ETHUSD",1762654740767,0.002,3400.4,3400.3,11.83849799]
["bitfinex","ETHUSD",1762654740964,0.002,3400.4,3400.3,11.95630807]
["bitfinex","ETHUSD",1762654742428,0.002,3401.1,3400.8,3.34598859]
["bitfinex","ETHUSD",1762654742663,0.002,3401.1,3401.0,4.60552767]
["bitfinex","ETHUSD",1762654742847,0.002,3401.1,3401.0,13.4372283]
["bitfinex","ETHUSD",1762654743051,0.002,3401.1,3401.0,16.26437481]
["bitfinex","ETHUSD",1762654743256,0.005,3401.9,3401.0,16.26437481]
["bitfinex","ETHUSD",1762654743257,0.005,3401.9,3401.8,3.3451242]
["bitfinex","ETHUSD",1762654743450,0.005,3401.9,3401.8,7.50712296]
["bitfinex","ETHUSD",1762654744173,0.005,3401.9,3401.8,7.98542296]
["bitfinex","ETHUSD",1762654744467,0.005,3401.9,3401.8,8.44772296]
["bitfinex","ETHUSD",1762654744673,0.005,3401.9,3401.8,10.14906634]
["bitfinex","ETHUSD",1762654745484,0.005,3401.9,3401.8,11.40877834]
["bitfinex","ETHUSD",1762654748666,0.005,3401.9,3401.8,10.94647834]
["bitfinex","ETHUSD",1762654749011,0.005,3401.9,3401.8,11.40877834]
["bitfinex","ETHUSD",1762654750353,0.005,3401.9,3401.8,10.94647834]
["bitfinex","ETHUSD",1762654750481,0.9361,3401.9,3401.8,10.46817834]
["bitfinex","ETHUSD",1762654751016,1.1302,3401.9,3401.8,7.24801896]
["bitfinex","ETHUSD",1762654751224,1.40414613,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762654751582,1.40414613,3401.9,3401.8,3.4915242]
["bitfinex","ETHUSD",1762654753381,1.40414613,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762654753584,1.4042642,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762654753796,1.83862348,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762654754686,1.4042642,3401.9,3401.6,0.1464]
["bitfinex","ETHUSD",1762654754886,0.7565642,3401.8,3401.6,0.1464]
["bitfinex","ETHUSD",1762654755085,0.7226642,3401.7,3401.6,0.1464]
["bitfinex","ETHUSD",1762654755283,1.2048642,3401.7,3401.6,3.08619303]
["bitfinex","ETHUSD",1762654759989,0.7226642,3401.7,3401.6,3.49169703]
["bitfinex","ETHUSD",1762654760795,1.2048642,3401.7,3401.6,3.49169703]
["bitfinex","ETHUSD",1762654767435,1.2048642,3401.7,3401.6,0.551904]
["bitfinex","ETHUSD",1762654767814,1.2048642,3401.7,3401.6,3.49169703]
["bitfinex","ETHUSD",1762654768122,1.2048642,3401.7,3401.6,0.551904]
["bitfinex","ETHUSD",1762654768447,1.2048642,3401.7,3401.6,0.1464]
["bitfinex","ETHUSD",1762654771347,1.63920875,3401.7,3401.6,0.1464]
["bitfinex","ETHUSD",1762654771551,2.93983886,3401.6,3401.1,0.001]
["bitfinex","ETHUSD",1762654771838,0.4595,3401.2,3401.1,0.1474]
["bitfinex","ETHUSD",1762654772029,0.7335642,3401.2,3401.1,0.1474]
["bitfinex","ETHUSD",1762654772229,1.2049642,3401.2,3401.1,0.1474]
["bitfinex","ETHUSD",1762654773034,1.2049642,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762654773240,1.2049642,3401.2,3401.1,0.1474]
["bitfinex","ETHUSD",1762654773742,1.2049642,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762654775816,0.2740642,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762654776246,0.2740642,3401.2,3401.1,3.55212522]
["bitfinex","ETHUSD",1762654776542,0.2740642,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762654776702,0.7335642,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762654777609,0.2740642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654778712,0.7335642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654780145,0.2740642,3401.2,3401.1,3.95762922]
["bitfinex","ETHUSD",1762654780345,0.2740642,3401.2,3401.1,4.45542922]
["bitfinex","ETHUSD",1762654780736,0.2740642,3401.2,3401.1,3.95762922]
["bitfinex","ETHUSD",1762654781545,0.2740642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654781746,0.7335642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654781952,1.2049642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654782557,0.7335642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654782743,1.2049642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654784681,0.7335642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654787796,0.2740642,3401.2,3401.1,3.97452922]
["bitfinex","ETHUSD",1762654788356,0.2740642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654788558,0.7359642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654789074,1.1868642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654790186,1.1888642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654790497,0.7379642,3401.2,3401.1,3.49312922]
["bitfinex","ETHUSD",1762654792312,0.7379642,3401.2,3401.1,0.552904]
["bitfinex","ETHUSD",1762654792489,1.1888642,3401.2,3401.1,0.552904]
["bitfinex","ETHUSD",1762654793018,4.12900297,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654793428,5.27899777,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654794512,5.42539777,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654800638,2.485259,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654800792,1.3352642,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654803494,1.3352642,3401.2,3401.1,3.42892522]
["bitfinex","ETHUSD",1762654803495,0.2760642,3401.2,3401.1,3.42892522]
["bitfinex","ETHUSD",1762654804197,0.2760642,3401.2,3401.1,0.4887]
["bitfinex","ETHUSD",1762654804398,0.7480642,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654804598,1.2068642,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654805408,8.86083123,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654805817,1.63618181,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654806337,1.2068642,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654808750,0.2760642,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654809047,0.7480642,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654809245,1.2068642,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654810710,0.2760642,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654811237,1.2068642,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654816030,10.25500311,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654816217,10.13425763,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654819828,10.25212534,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762654820139,10.25212534,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1762654820140,4.20019659,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654820340,8.76347144,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654820540,10.50225106,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654824634,6.21774041,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654827131,6.21895736,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654827761,5.76015736,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654828369,5.76015736,3400.8,3400.7,0.4887]
["bitfinex","ETHUSD",1762654828370,0.27528115,3400.8,3400.7,0.4887]
["bitfinex","ETHUSD",1762654828656,0.27528115,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654829375,0.74438115,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654829525,0.89078115,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654829860,3.83126574,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654830931,5.42918273,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654831152,2.48869814,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654831332,1.34958115,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654831856,0.89078115,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654832927,0.89078259,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654833642,3.83126718,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654835270,0.89078259,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654835474,0.42168259,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654835634,0.90878259,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654836534,0.42168259,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654836734,3.36216718,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654837282,0.42168259,3400.8,3400.7,0.4763]
["bitfinex","ETHUSD",1762654837473,0.27528259,3400.8,3400.7,0.9287]
["bitfinex","ETHUSD",1762654838781,0.27541372,3400.8,3400.7,0.9287]
["bitfinex","ETHUSD",1762654843167,0.27541372,3400.8,3400.7,0.4763]
["bitfinex","ETHUSD",1762654844984,0.27541372,3400.8,3400.7,0.938]
["bitfinex","ETHUSD",1762654845464,0.27541372,3400.8,3400.7,1.34071371]
["bitfinex","ETHUSD",1762654845993,0.27541372,3400.8,3400.7,4.28128476]
["bitfinex","ETHUSD",1762654846489,0.27541372,3400.8,3400.7,1.34071371]
["bitfinex","ETHUSD",1762654847597,0.27541372,3400.8,3400.7,4.28128476]
["bitfinex","ETHUSD",1762654850407,0.2756019,3400.8,3400.7,4.28128476]
["bitfinex","ETHUSD",1762654851795,0.2756019,3400.8,3400.7,0.4763]
["bitfinex","ETHUSD",1762654851998,0.7224019,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654852701,0.2756019,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654853216,4.29738649,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654853871,8.45617069,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654854113,9.90875669,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654856311,9.90891184,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654856668,14.06769604,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654856875,10.02678545,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654857879,14.62860166,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654861119,10.46981746,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654861285,5.38030125,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654861474,5.74262764,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654861679,4.29004164,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654862276,8.44882584,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654863807,4.29004164,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654864018,3.81624164,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654864375,4.29004164,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654864608,5.44094203,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654867408,2.02665744,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654867609,3.36264164,3400.8,3400.7,0.4542]
["bitfinex","ETHUSD",1762654867987,3.36264164,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654869313,3.82854164,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654872696,4.30234164,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654872896,4.30234164,3400.8,3400.7,0.4542]
["bitfinex","ETHUSD",1762654872897,3.36264164,3400.8,3400.7,0.4542]
["bitfinex","ETHUSD",1762654874020,3.36264164,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654874180,4.16648855,3400.8,3400.7,0.4542]
["bitfinex","ETHUSD",1762654874744,4.63238855,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654875728,4.16648855,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654876446,0.42215705,3400.8,3400.7,0.4542]
["bitfinex","ETHUSD",1762654876742,0.42215705,3400.8,3400.7,0.9197]
["bitfinex","ETHUSD",1762654877147,0.42215705,3400.8,3400.7,0.4542]
["bitfinex","ETHUSD",1762654884526,0.42215705,3400.8,3400.7,0.9197]
["bitfinex","ETHUSD",1762654884946,0.42215705,3400.8,3400.7,4.08972446]
["bitfinex","ETHUSD",1762654885152,0.42215705,3400.8,3400.7,8.86040866]
["bitfinex","ETHUSD",1762654885153,0.27575705,3400.8,3400.7,8.86040866]
["bitfinex","ETHUSD",1762654888056,0.27575705,3400.8,3400.7,14.27890486]
["bitfinex","ETHUSD",1762654888238,0.002,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762654888561,0.27723636,3401.1,3401.0,9.56825782]
["bitfinex","ETHUSD",1762654888758,0.27723636,3401.1,3401.0,10.18015782]
["bitfinex","ETHUSD",1762654890359,0.27723636,3401.1,3401.0,6.02137362]
["bitfinex","ETHUSD",1762654890845,0.27723636,3401.1,3401.0,4.00541167]
["bitfinex","ETHUSD",1762654897448,0.27723636,3401.1,3401.0,5.26512367]
["bitfinex","ETHUSD",1762654897651,0.002,3401.1,3401.0,5.26512367]
["bitfinex","ETHUSD",1762654900874,0.002,3401.1,3401.0,5.29452678]
["bitfinex","ETHUSD",1762654904888,0.002,3401.1,3401.0,5.26512367]
["bitfinex","ETHUSD",1762654905387,0.002,3401.1,3401.0,6.82015753]
["bitfinex","ETHUSD",1762654907961,0.002,3401.1,3401.0,6.65696595]
["bitfinex","ETHUSD",1762654910488,0.002,3401.1,3401.0,6.65796595]
["bitfinex","ETHUSD",1762654919290,0.002,3401.1,3401.0,6.91706995]
["bitfinex","ETHUSD",1762654919493,0.002,3401.1,3401.0,7.06346995]
["bitfinex","ETHUSD",1762654920091,0.002,3401.5,3401.0,7.06346995]
["bitfinex","ETHUSD",1762654920092,0.002,3401.5,3401.4,8.48521542]
["bitfinex","ETHUSD",1762654920406,0.002,3401.5,3401.4,10.40186498]
["bitfinex","ETHUSD",1762654920586,0.002,3401.5,3401.4,11.03826498]
["bitfinex","ETHUSD",1762654920787,0.76619019,3401.5,3401.4,5.78262745]
["bitfinex","ETHUSD",1762654920998,1.22239019,3401.5,3401.4,0.1464]
["bitfinex","ETHUSD",1762654921586,1.22239019,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762654921783,0.4916,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762654921986,0.76709019,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762654922222,4.15911541,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762654922527,4.88367423,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762654926799,6.20495661,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762654927618,6.20695661,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762654929267,2.94048459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654929449,3.38927478,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654929621,5.30018214,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762654930801,2.94057105,3400.7,3400.4,0.001]
["bitfinex","ETHUSD",1762654930931,7.22628153,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654931120,7.67735526,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654931321,8.48403635,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654931523,9.20859517,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654932348,9.32647399,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654932966,8.9715929,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654933461,4.68605537,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654933631,4.56817655,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654934053,4.68605537,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654935672,4.56817655,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654935870,4.68605537,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654936078,4.56817655,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654936281,4.68605537,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654937884,1.74531137,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654938069,1.62743255,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654938251,4.56817655,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654942748,0.45107373,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654943004,0.91277373,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654943170,1.36457373,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654944395,0.91277373,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654944970,1.36457373,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654945872,0.91277373,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654946274,0.27477373,3400.5,3400.4,0.468]
["bitfinex","ETHUSD",1762654946467,0.27477373,3400.5,3400.4,3.87163049]
["bitfinex","ETHUSD",1762654946794,0.27477373,3400.5,3400.4,3.40883049]
["bitfinex","ETHUSD",1762654947696,0.27477373,3400.5,3400.4,4.58602203]
["bitfinex","ETHUSD",1762654948275,0.27477373,3400.5,3400.4,4.73242203]
["bitfinex","ETHUSD",1762654949609,0.27477373,3400.5,3400.4,0.1474]
["bitfinex","ETHUSD",1762654949610,1.21817373,3400.5,3400.4,0.1474]
["bitfinex","ETHUSD",1762654949813,4.15891773,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654952268,0.76637373,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654952471,3.70711773,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654952670,4.45024893,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654952872,4.93804893,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654955275,4.45024893,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654955515,4.93804893,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762654956223,0.27477373,3400.5,3400.4,0.4796]
["bitfinex","ETHUSD",1762654956380,0.27477373,3400.5,3400.4,0.9388]
["bitfinex","ETHUSD",1762654956802,0.27477373,3400.5,3400.4,0.4796]
["bitfinex","ETHUSD",1762654957724,0.27477373,3400.5,3400.4,3.87963049]
["bitfinex","ETHUSD",1762654957928,0.27477373,3400.5,3400.4,5.0104966]
["bitfinex","ETHUSD",1762654958782,0.27477373,3400.5,3400.4,5.1568966]
["bitfinex","ETHUSD",1762654962721,0.002,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762654962922,0.27743802,3400.6,3400.5,8.03758709]
["bitfinex","ETHUSD",1762654963428,0.002,3400.6,3400.5,8.03758709]
["bitfinex","ETHUSD",1762654963631,0.002,3400.6,3400.5,9.55744752]
["bitfinex","ETHUSD",1762654964323,0.002,3400.6,3400.5,10.81715952]
["bitfinex","ETHUSD",1762654965502,0.002,3400.6,3400.5,11.22266352]
["bitfinex","ETHUSD",1762654968123,0.002,3400.6,3400.5,15.08266352]
["bitfinex","ETHUSD",1762654970010,0.002,3400.6,3400.5,14.83787615]
["bitfinex","ETHUSD",1762654972433,0.002,3400.6,3400.5,18.99691924]
["bitfinex","ETHUSD",1762654973145,0.002,3400.6,3400.5,19.11472828]
["bitfinex","ETHUSD",1762654973767,1e-08,3401.0,3400.9,3.80500212]
["bitfinex","ETHUSD",1762654973906,1e-08,3401.0,3400.9,13.3828003]
["bitfinex","ETHUSD",1762654974108,1e-08,3401.0,3400.9,14.0088003]
["bitfinex","ETHUSD",1762654974910,1e-08,3401.0,3400.9,14.1265913]
["bitfinex","ETHUSD",1762654980108,1e-08,3401.0,3400.9,9.08244421]
["bitfinex","ETHUSD",1762654980333,1e-08,3401.0,3400.9,9.95271934]
["bitfinex","ETHUSD",1762654980735,1e-08,3401.0,3400.9,5.79367625]
["bitfinex","ETHUSD",1762654981413,1e-08,3401.0,3400.9,6.27327625]
["bitfinex","ETHUSD",1762654982626,1e-08,3401.0,3400.9,6.67878025]
["bitfinex","ETHUSD",1762654982917,1e-08,3401.0,3400.9,6.79657299]
["bitfinex","ETHUSD",1762654983927,1e-08,3401.9,3401.8,3.8034242]
["bitfinex","ETHUSD",1762654984248,1e-08,3401.9,3401.8,9.70407929]
["bitfinex","ETHUSD",1762654984637,1e-08,3401.9,3401.8,10.18207929]
["bitfinex","ETHUSD",1762654985751,1e-08,3401.9,3401.8,14.34112238]
["bitfinex","ETHUSD",1762654986846,1e-08,3401.9,3401.8,10.18207929]
["bitfinex","ETHUSD",1762654987015,1e-08,3401.9,3401.8,12.20414188]
["bitfinex","ETHUSD",1762654988064,1e-08,3401.9,3401.8,11.72224188]
["bitfinex","ETHUSD",1762654989544,1e-08,3401.9,3401.8,12.20414188]
["bitfinex","ETHUSD",1762654991486,1e-08,3401.9,3401.8,11.72224188]
["bitfinex","ETHUSD",1762654991841,1e-08,3401.9,3401.8,11.26394188]
["bitfinex","ETHUSD",1762654992039,0.45250001,3401.9,3401.8,10.38043788]
["bitfinex","ETHUSD",1762654992268,0.92550001,3401.9,3401.8,10.38043788]
["bitfinex","ETHUSD",1762654992893,1e-08,3401.9,3401.8,10.38043788]
["bitfinex","ETHUSD",1762654993472,0.45250001,3401.9,3401.8,10.38043788]
["bitfinex","ETHUSD",1762654993671,1.10960001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762654993863,1.10960001,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762654994066,1.10960001,3401.9,3401.8,4.3457322]
["bitfinex","ETHUSD",1762654994464,1.10960001,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762654994768,1.38413938,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762654995354,0.27453938,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762654995551,0.27460263,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762654995759,0.45250001,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762654996038,0.72710125,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762654996405,1e-08,3401.9,3401.8,10.10752581]
["bitfinex","ETHUSD",1762654996740,1e-08,3401.9,3401.8,10.10852581]
["bitfinex","ETHUSD",1762654997076,0.00200001,3401.9,3401.8,10.10852581]
["bitfinex","ETHUSD",1762655000294,1.11160001,3401.9,3401.8,9.65022581]
["bitfinex","ETHUSD",1762655000587,1.11160001,3401.9,3401.8,8.50577529]
["bitfinex","ETHUSD",1762655000948,1.38646025,3401.9,3401.8,8.50577529]
["bitfinex","ETHUSD",1762655001247,1.11160001,3401.9,3401.8,8.50577529]
["bitfinex","ETHUSD",1762655001447,1.38653354,3401.9,3401.8,8.50577529]
["bitfinex","ETHUSD",1762655001851,1.11160001,3401.9,3401.8,8.50577529]
["bitfinex","ETHUSD",1762655002270,0.00200001,3401.9,3401.8,10.40259685]
["bitfinex","ETHUSD",1762655003069,0.00200001,3401.9,3401.8,10.88449685]
["bitfinex","ETHUSD",1762655003804,0.00200001,3401.9,3401.8,10.80810085]
["bitfinex","ETHUSD",1762655004006,0.00200001,3401.9,3401.8,11.29000085]
["bitfinex","ETHUSD",1762655004786,0.002,3402.3,3401.8,11.29000085]
["bitfinex","ETHUSD",1762655004787,1e-08,3402.3,3402.2,3.80307858]
["bitfinex","ETHUSD",1762655005008,1e-08,3402.3,3402.2,13.58788994]
["bitfinex","ETHUSD",1762655005305,1e-08,3402.3,3402.2,9.06395411]
["bitfinex","ETHUSD",1762655005496,1e-08,3402.3,3402.2,13.7048972]
["bitfinex","ETHUSD",1762655006710,1e-08,3402.3,3402.2,9.54585411]
["bitfinex","ETHUSD",1762655007880,1e-08,3402.3,3402.2,13.7048972]
["bitfinex","ETHUSD",1762655009933,1e-08,3402.3,3402.2,14.9646092]
["bitfinex","ETHUSD",1762655010131,1e-08,3402.3,3402.2,18.8246092]
["bitfinex","ETHUSD",1762655010310,1e-08,3402.3,3402.2,18.942343]
["bitfinex","ETHUSD",1762655012829,1e-08,3402.3,3402.2,14.90445151]
["bitfinex","ETHUSD",1762655013036,1e-08,3402.9,3402.2,14.90445151]
["bitfinex","ETHUSD",1762655013334,1e-08,3402.9,3402.8,8.884167]
["bitfinex","ETHUSD",1762655014016,1e-08,3402.9,3402.8,9.355267]
["bitfinex","ETHUSD",1762655014434,1e-08,3402.9,3402.8,4.60397231]
["bitfinex","ETHUSD",1762655014633,0.49490001,3402.9,3402.8,4.60397231]
["bitfinex","ETHUSD",1762655015116,0.49490001,3402.9,3402.8,5.07507231]
["bitfinex","ETHUSD",1762655015117,0.00200001,3402.9,3402.8,5.07507231]
["bitfinex","ETHUSD",1762655015324,0.00200001,3402.9,3402.8,6.79628402]
["bitfinex","ETHUSD",1762655015934,0.00200001,3402.9,3402.8,6.30448402]
["bitfinex","ETHUSD",1762655017938,0.49690001,3402.9,3402.8,5.83338402]
["bitfinex","ETHUSD",1762655018119,1.13750001,3402.9,3402.8,5.83338402]
["bitfinex","ETHUSD",1762655020844,0.00200001,3402.9,3402.8,10.58467871]
["bitfinex","ETHUSD",1762655021352,0.49690001,3402.9,3402.8,10.11357871]
["bitfinex","ETHUSD",1762655023240,0.49690001,3402.9,3402.8,10.25997871]
["bitfinex","ETHUSD",1762655024959,1.15490001,3402.9,3402.8,4.34486831]
["bitfinex","ETHUSD",1762655025280,1.42970337,3402.9,3402.8,4.34486831]
["bitfinex","ETHUSD",1762655025480,1.15490001,3402.9,3402.8,4.34486831]
["bitfinex","ETHUSD",1762655026343,1.42975473,3402.9,3402.8,4.34486831]
["bitfinex","ETHUSD",1762655032185,1.42975473,3402.9,3402.8,4.34586831]
["bitfinex","ETHUSD",1762655034892,0.77175473,3402.9,3402.8,4.34586831]
["bitfinex","ETHUSD",1762655035894,1.23375473,3402.9,3402.8,4.34586831]
["bitfinex","ETHUSD",1762655036855,1.23375473,3402.9,3402.8,0.1474]
["bitfinex","ETHUSD",1762655037481,1.23375473,3402.9,3402.8,3.08615631]
["bitfinex","ETHUSD",1762655038876,1.23375473,3402.9,3402.8,0.1474]
["bitfinex","ETHUSD",1762655039076,1.23375473,3402.9,3402.8,3.08615631]
["bitfinex","ETHUSD",1762655040905,0.27737689,3402.9,3402.8,3.08615631]
["bitfinex","ETHUSD",1762655041115,1.20497689,3402.9,3402.8,0.1474]
["bitfinex","ETHUSD",1762655041402,1.20497689,3402.9,3402.8,3.08615631]
["bitfinex","ETHUSD",1762655042480,0.27737689,3402.9,3402.8,4.83566831]
["bitfinex","ETHUSD",1762655042681,0.27737689,3402.9,3402.8,6.0893381]
["bitfinex","ETHUSD",1762655043582,0.27737689,3402.9,3402.8,6.4948421]
["bitfinex","ETHUSD",1762655043967,0.27737689,3402.9,3402.8,6.9474421]
["bitfinex","ETHUSD",1762655044286,0.00200001,3402.9,3402.8,6.9474421]
["bitfinex","ETHUSD",1762655045296,0.00200001,3402.9,3402.8,6.4948421]
["bitfinex","ETHUSD",1762655046595,0.00200001,3402.9,3402.8,6.9474421]
["bitfinex","ETHUSD",1762655048815,0.00200001,3402.9,3402.8,6.4948421]
["bitfinex","ETHUSD",1762655050309,0.00200001,3402.9,3402.8,10.8074421]
["bitfinex","ETHUSD",1762655061503,0.00200001,3402.9,3402.8,11.2918421]
["bitfinex","ETHUSD",1762655065341,0.00200001,3402.9,3402.8,7.4318421]
["bitfinex","ETHUSD",1762655068659,1e-08,3403.3,3403.2,3.8337149]
["bitfinex","ETHUSD",1762655068833,1e-08,3403.3,3403.2,10.35841423]
["bitfinex","ETHUSD",1762655069167,1e-08,3403.3,3403.2,10.50481423]
["bitfinex","ETHUSD",1762655069370,1e-08,3403.3,3403.2,10.98921423]
["bitfinex","ETHUSD",1762655070469,1e-08,3403.3,3403.2,10.84281423]
["bitfinex","ETHUSD",1762655071134,1e-08,3403.3,3403.2,11.29541423]
["bitfinex","ETHUSD",1762655072367,1e-08,3403.3,3403.2,15.31366204]
["bitfinex","ETHUSD",1762655073338,1e-08,3403.3,3403.2,14.86106204]
["bitfinex","ETHUSD",1762655078613,0.49560001,3403.3,3403.2,10.04044079]
["bitfinex","ETHUSD",1762655078909,0.95140001,3403.3,3403.2,5.00131554]
["bitfinex","ETHUSD",1762655079085,1.22691872,3403.3,3403.2,4.1981229]
["bitfinex","ETHUSD",1762655080306,1.22691872,3403.3,3403.2,4.3445229]
["bitfinex","ETHUSD",1762655082209,1.22691872,3403.3,3403.2,8.49374415]
["bitfinex","ETHUSD",1762655082409,0.77111872,3403.3,3403.2,8.49374415]
["bitfinex","ETHUSD",1762655082638,0.49560001,3403.3,3403.2,8.49374415]
["bitfinex","ETHUSD",1762655088532,1e-08,3403.3,3403.2,8.95544415]
["bitfinex","ETHUSD",1762655088825,1e-08,3403.3,3403.2,10.87436551]
["bitfinex","ETHUSD",1762655089032,1e-08,3403.3,3403.2,15.02358676]
["bitfinex","ETHUSD",1762655089204,1e-08,3403.3,3403.2,15.88719076]
["bitfinex","ETHUSD",1762655089407,1e-08,3403.3,3403.2,16.37889076]
["bitfinex","ETHUSD",1762655091298,1e-08,3403.3,3403.2,20.23889076]
["bitfinex","ETHUSD",1762655098356,1e-08,3403.3,3403.2,19.78079076]
["bitfinex","ETHUSD",1762655100459,0.99050001,3403.3,3403.2,15.16986951]
["bitfinex","ETHUSD",1762655100626,1e-08,3403.3,3403.2,15.63156951]
["bitfinex","ETHUSD",1762655100827,1e-08,3403.3,3403.2,19.78079076]
["bitfinex","ETHUSD",1762655101030,0.49880001,3403.3,3403.2,15.16986951]
["bitfinex","ETHUSD",1762655101765,1e-08,3403.3,3403.2,15.16986951]
["bitfinex","ETHUSD",1762655102059,0.46760001,3403.3,3403.2,19.31909076]
["bitfinex","ETHUSD",1762655103347,1e-08,3403.3,3403.2,19.31909076]
["bitfinex","ETHUSD",1762655103552,0.95060001,3403.3,3403.2,15.16986951]
["bitfinex","ETHUSD",1762655103931,0.46760001,3403.3,3403.2,15.16986951]
["bitfinex","ETHUSD",1762655105356,1e-08,3403.3,3403.2,19.79289076]
["bitfinex","ETHUSD",1762655107882,0.95060001,3403.3,3403.2,10.61514426]
["bitfinex","ETHUSD",1762655108076,0.95060001,3403.3,3403.2,8.2045229]
["bitfinex","ETHUSD",1762655108976,0.95060001,3403.3,3403.2,4.3445229]
["bitfinex","ETHUSD",1762655111560,1e-08,3403.3,3403.2,8.49374415]
["bitfinex","ETHUSD",1762655111759,1e-08,3403.3,3403.2,13.8270694]
["bitfinex","ETHUSD",1762655111958,1e-08,3403.3,3403.2,16.31946214]
["bitfinex","ETHUSD",1762655116576,1e-08,3403.3,3403.2,20.17946214]
["bitfinex","ETHUSD",1762655121321,1e-08,3403.3,3403.2,19.72826214]
["bitfinex","ETHUSD",1762655121779,1e-08,3403.3,3403.2,19.87466214]
["bitfinex","ETHUSD",1762655126934,1e-08,3403.3,3403.2,20.32586214]
["bitfinex","ETHUSD",1762655128191,1e-08,3403.3,3403.2,19.87466214]
["bitfinex","ETHUSD",1762655128391,0.002,3403.6,3403.5,3.3436559]
["bitfinex","ETHUSD",1762655128629,0.002,3403.6,3403.5,9.23813834]
["bitfinex","ETHUSD",1762655128817,0.002,3403.6,3403.5,9.38453834]
["bitfinex","ETHUSD",1762655129204,0.002,3403.6,3403.5,9.50224373]
["bitfinex","ETHUSD",1762655130519,0.4696,3403.6,3403.5,9.50224373]
["bitfinex","ETHUSD",1762655131234,0.4696,3403.6,3403.5,9.09673973]
["bitfinex","ETHUSD",1762655132303,0.4696,3403.6,3403.5,4.31556929]
["bitfinex","ETHUSD",1762655132497,0.74503541,3403.6,3403.5,4.31556929]
["bitfinex","ETHUSD",1762655132692,0.4696,3403.6,3403.5,8.46479054]
["bitfinex","ETHUSD",1762655132927,0.4696,3403.6,3403.5,8.34708515]
["bitfinex","ETHUSD",1762655134434,0.4696,3403.6,3403.5,8.47656463]
["bitfinex","ETHUSD",1762655134597,0.002,3403.6,3403.5,10.29788622]
["bitfinex","ETHUSD",1762655135430,0.4582,3403.6,3403.5,10.29788622]
["bitfinex","ETHUSD",1762655138966,0.002,3403.6,3403.5,10.78938622]
["bitfinex","ETHUSD",1762655139462,0.002,3403.6,3403.5,10.29788622]
["bitfinex","ETHUSD",1762655140128,0.4582,3403.6,3403.5,10.29788622]
["bitfinex","ETHUSD",1762655142337,0.4582,3403.6,3403.5,10.44428622]
["bitfinex","ETHUSD",1762655156395,0.4582,3403.6,3403.5,4.3442639]
["bitfinex","ETHUSD",1762655156566,0.73386386,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762655164925,0.73386386,3403.6,3403.3,0.001]
["bitfinex","ETHUSD",1762655165119,0.27566386,3403.5,3403.3,0.001]
["bitfinex","ETHUSD",1762655165268,0.76506386,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655166486,1.1357686,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655167286,0.76506386,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655169104,0.76506386,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762655169618,0.76506386,3403.4,3403.3,7.21802529]
["bitfinex","ETHUSD",1762655169914,0.76506386,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762655170829,0.27566386,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762655171113,0.27566386,3403.4,3403.3,4.32541637]
["bitfinex","ETHUSD",1762655171339,0.27566386,3403.4,3403.3,4.77991637]
["bitfinex","ETHUSD",1762655171886,0.27566386,3403.4,3403.3,4.32541637]
["bitfinex","ETHUSD",1762655177331,0.27566386,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762655178422,0.76506386,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762655178611,0.76706386,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762655179427,0.76706386,3403.4,3403.3,3.08572456]
["bitfinex","ETHUSD",1762655182304,0.94886386,3403.4,3403.3,3.08572456]
["bitfinex","ETHUSD",1762655182906,0.94828451,3403.4,3403.3,3.08572456]
["bitfinex","ETHUSD",1762655185155,0.94828451,3403.4,3403.3,0.1474]
["bitfinex","ETHUSD",1762655185320,0.94828451,3403.4,3403.3,3.08572456]
["bitfinex","ETHUSD",1762655185512,0.94828451,3403.4,3403.3,0.1474]
["bitfinex","ETHUSD",1762655185731,0.94828451,3403.4,3403.3,3.08572456]
["bitfinex","ETHUSD",1762655186442,0.94828451,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655186643,1.33732658,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655187725,1.33768345,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655188914,0.94864138,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655193450,0.94845595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655196272,0.94845595,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762655196964,0.94845595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655200184,0.94845595,3403.4,3403.3,2.93932456]
["bitfinex","ETHUSD",1762655203292,0.94845595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655203807,1.33750188,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655203995,0.94845595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655205992,0.76665595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655206580,0.94845595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655210297,8.03822737,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655222589,3.88669418,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655222892,4.9847317,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655223587,2.04649347,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655223820,0.27725595,3403.4,3403.3,0.9399]
["bitfinex","ETHUSD",1762655224019,0.42365595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655224191,0.60925595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655224792,0.42365595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655225123,3.54749418,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655225426,1.30677288,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655225628,0.60925595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655226129,0.42365595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655227745,0.42365595,3403.4,3403.3,0.4625]
["bitfinex","ETHUSD",1762655228539,3.36189418,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655228725,0.42365595,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655231255,4.41522995,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655231494,8.56676314,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655232719,10.23197914,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655232926,10.61186023,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655233949,10.23197914,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655235252,13.32897914,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655235458,10.23197914,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762655241747,10.23197914,3403.4,3402.5,0.001]
["bitfinex","ETHUSD",1762655241748,1.259712,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762655241936,0.405504,3402.5,3400.8,0.6326]
["bitfinex","ETHUSD",1762655242135,0.405504,3402.5,3400.5,0.11880869]
["bitfinex","ETHUSD",1762655242136,4.19898658,3402.2,3400.5,0.11880869]
["bitfinex","ETHUSD",1762655242361,14.05177257,3402.2,3400.5,0.59620869]
["bitfinex","ETHUSD",1762655242563,3.34503778,3401.9,3400.5,0.59620869]
["bitfinex","ETHUSD",1762655242764,4.60509546,3401.5,3400.5,0.001]
["bitfinex","ETHUSD",1762655242963,9.86501436,3401.5,3400.5,0.001]
["bitfinex","ETHUSD",1762655243164,2.94065753,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655243352,8.20207643,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655243555,14.50442562,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655243867,16.38601257,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655244061,12.23447938,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655244662,8.08294619,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655244870,6.76901643,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655245176,9.6424613,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655246355,4.59982411,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655246557,8.7450573,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655246744,8.9988573,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655247463,9.8875613,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655250995,9.4043613,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655251375,1.65286658,3400.6,3400.5,0.4625]
["bitfinex","ETHUSD",1762655251779,4.59352411,3400.6,3400.5,0.4625]
["bitfinex","ETHUSD",1762655251974,8.7450573,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655252178,9.0227573,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655252493,11.1027622,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655253264,10.6431622,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655253672,11.1027622,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655253871,10.6431622,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655254160,11.1027622,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655255001,10.6431622,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655255791,11.1027622,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655256107,11.5082662,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655256389,11.64756257,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655265180,12.04661032,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655265382,11.64756257,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655266407,12.42639233,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655266598,12.02734458,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762655268409,4.60596,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762655268616,5.93939369,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762655269114,6.05730796,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762655269314,9.44843352,3400.5,3400.4,0.4606]
["bitfinex","ETHUSD",1762655269486,9.44843352,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762655269676,10.10373752,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762655272177,4.60604649,3400.4,3400.1,0.19]
["bitfinex","ETHUSD",1762655272512,6.50660734,3400.4,3400.1,0.19]
["bitfinex","ETHUSD",1762655272711,6.50660734,3400.4,3400.1,0.006]
["bitfinex","ETHUSD",1762655273332,6.6245011,3400.4,3400.1,0.006]
["bitfinex","ETHUSD",1762655275096,9.7215011,3400.4,3400.1,0.006]
["bitfinex","ETHUSD",1762655275303,6.6245011,3400.4,3400.1,0.006]
["bitfinex","ETHUSD",1762655276010,7.1141011,3400.4,3400.1,0.006]
["bitfinex","ETHUSD",1762655278205,4.60621947,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762655278405,5.44545316,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762655278607,5.44545316,3400.2,3400.1,0.4656]
["bitfinex","ETHUSD",1762655278818,5.94285316,3400.2,3400.1,0.4656]
["bitfinex","ETHUSD",1762655280660,5.94285316,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762655281211,10.23368272,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762655281848,5.53734916,3400.2,3400.1,1.1447]
["bitfinex","ETHUSD",1762655283646,5.53734916,3400.2,3400.1,0.4656]
["bitfinex","ETHUSD",1762655285064,6.22185316,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762655285360,6.68015316,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762655287317,5.94285316,3400.2,3400.1,0.4583]
["bitfinex","ETHUSD",1762655287514,5.94285316,3400.2,3400.1,1.1374]
["bitfinex","ETHUSD",1762655287718,5.37887542,3400.2,3400.1,1.1374]
["bitfinex","ETHUSD",1762655288571,5.37887542,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762655289246,5.65167542,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762655289543,9.94250498,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762655289945,9.66970498,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762655290793,12.00377138,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762655291086,3.49299396,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762655291243,4.23114991,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762655291953,5.49086191,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762655292283,6.07407815,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762655292855,6.45386016,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762655295400,3.61695349,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655295701,10.42903301,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655295997,12.03019941,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655296877,11.1903174,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655297385,11.6504174,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655297801,12.3345174,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655301699,11.4579174,3399.8,3399.7,0.45230001]
["bitfinex","ETHUSD",1762655301864,5.16041744,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655302195,5.56592144,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655302491,9.172651,3399.8,3399.7,0.45230001]
["bitfinex","ETHUSD",1762655302995,9.172651,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655304969,9.172651,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655305169,11.03939334,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655305574,10.76659334,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655305998,10.76659334,3399.8,3399.7,0.45230001]
["bitfinex","ETHUSD",1762655307163,10.76659334,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655308193,1.94047195,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655308399,4.88182144,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655308770,3.62210944,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655310181,3.21660544,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655310777,0.27525595,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655315081,3.21660544,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655315694,0.27525595,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655315899,3.21660544,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655316802,0.27725595,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655317177,3.21860544,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655318019,0.27725595,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655319019,3.21860544,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655319585,0.27725595,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655320011,3.21860544,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655320213,0.27725595,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655320820,3.21860544,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655321222,0.27725595,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655321515,3.21860544,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655323118,3.21874864,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655324005,0.27739915,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655324635,3.21874864,3399.8,3399.7,0.95090001]
["bitfinex","ETHUSD",1762655327829,0.27739915,3399.8,3399.7,0.96530001]
["bitfinex","ETHUSD",1762655332804,3.21874864,3399.8,3399.7,0.96530001]
["bitfinex","ETHUSD",1762655333212,3.69134864,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655333408,10.15798586,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655333742,6.50247568,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655334137,8.27908924,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655334331,7.89930723,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655336448,12.06054644,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655336689,7.51149942,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655340252,11.67273863,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655340423,12.44032845,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655343827,7.51149942,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655344751,11.67273863,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655345152,7.51149942,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655349282,11.67273863,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655349482,7.51149942,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655350177,7.51080023,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655355685,6.37229623,3399.8,3399.7,0.48660001]
["bitfinex","ETHUSD",1762655355993,3.33597067,3399.8,3399.7,0.96690001]
["bitfinex","ETHUSD",1762655356303,4.47776145,3399.8,3399.7,0.96690001]
["bitfinex","ETHUSD",1762655356678,3.21804945,3399.8,3399.7,0.96690001]
["bitfinex","ETHUSD",1762655356879,0.27669996,3399.8,3399.7,0.96690001]
["bitfinex","ETHUSD",1762655358484,0.42309996,3399.8,3399.7,0.96690001]
["bitfinex","ETHUSD",1762655362619,0.42309996,3399.8,3399.7,1.35794592]
["bitfinex","ETHUSD",1762655363054,0.27669996,3399.8,3399.7,4.29938192]
["bitfinex","ETHUSD",1762655363409,0.002,3400.2,3399.8,2.94133253]
["bitfinex","ETHUSD",1762655363609,0.002,3400.2,3400.1,3.60798996]
["bitfinex","ETHUSD",1762655364125,0.002,3400.2,3400.1,4.08828996]
["bitfinex","ETHUSD",1762655364324,0.002,3400.2,3400.1,4.80588518]
["bitfinex","ETHUSD",1762655364500,0.002,3400.2,3400.1,1.86479522]
["bitfinex","ETHUSD",1762655366305,0.002,3400.2,3400.1,1.1472]
["bitfinex","ETHUSD",1762655370658,0.002,3400.2,3400.1,4.08828996]
["bitfinex","ETHUSD",1762655372142,0.002,3400.2,3400.1,1.1472]
["bitfinex","ETHUSD",1762655372508,0.002,3400.2,3400.1,4.08828996]
["bitfinex","ETHUSD",1762655373637,0.002,3400.2,3400.1,1.1472]
["bitfinex","ETHUSD",1762655373842,0.002,3400.2,3400.1,1.86479963]
["bitfinex","ETHUSD",1762655375555,0.2760496,3400.2,3400.1,1.86479963]
["bitfinex","ETHUSD",1762655376147,0.2760496,3400.2,3400.1,4.80588959]
["bitfinex","ETHUSD",1762655379849,0.2760496,3400.2,3400.1,1.86479963]
["bitfinex","ETHUSD",1762655380020,2.94134949,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655380219,9.39364726,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655380419,10.28217708,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655380730,12.02181489,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655380928,12.13973402,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655381318,12.0853248,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655381907,11.35601305,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655382056,11.68799498,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655383484,11.35601305,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655393577,11.8175651,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762655396299,4.753052,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762655396479,6.36605043,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762655396908,6.48398591,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762655400401,2.9425612,3398.4,3398.0,0.1976]
["bitfinex","ETHUSD",1762655400715,9.05971053,3398.3,3398.0,0.1976]
["bitfinex","ETHUSD",1762655401111,9.79681053,3398.3,3397.6,0.1805]
["bitfinex","ETHUSD",1762655401336,2.94316743,3397.7,3397.6,0.1805]
["bitfinex","ETHUSD",1762655401539,3.21721703,3397.7,3397.6,0.1805]
["bitfinex","ETHUSD",1762655401724,2.94334069,3397.5,3397.4,0.1895]
["bitfinex","ETHUSD",1762655401901,3.21739029,3397.5,3397.4,0.1895]
["bitfinex","ETHUSD",1762655402102,3.21739029,3397.5,3397.4,1.1208]
["bitfinex","ETHUSD",1762655403240,4.66277198,3397.5,3397.4,0.4756]
["bitfinex","ETHUSD",1762655403613,2.94377391,3397.0,3396.9,0.1895]
["bitfinex","ETHUSD",1762655403821,3.21782351,3397.0,3396.9,0.1895]
["bitfinex","ETHUSD",1762655404141,3.21782351,3397.0,3396.9,0.6651]
["bitfinex","ETHUSD",1762655404336,3.21782351,3397.0,3396.9,1.1208]
["bitfinex","ETHUSD",1762655404716,0.2740496,3397.0,3396.9,1.1208]
["bitfinex","ETHUSD",1762655405106,2.94377391,3397.0,3396.9,0.6651]
["bitfinex","ETHUSD",1762655405306,3.21782351,3397.0,3396.9,0.6651]
["bitfinex","ETHUSD",1762655405532,3.21782351,3397.0,3396.9,1.1208]
["bitfinex","ETHUSD",1762655405844,3.21706565,3397.0,3396.9,1.1208]
["bitfinex","ETHUSD",1762655406040,5.52175579,3397.0,3396.9,0.4756]
["bitfinex","ETHUSD",1762655406241,2.57798188,3397.0,3396.9,0.4756]
["bitfinex","ETHUSD",1762655406408,2.57798188,3397.0,3396.9,0.9313]
["bitfinex","ETHUSD",1762655406609,5.52175579,3397.0,3396.9,0.9313]
["bitfinex","ETHUSD",1762655406845,4.47677765,3397.0,3396.9,0.9313]
["bitfinex","ETHUSD",1762655407342,4.47677765,3397.0,3396.9,0.4756]
["bitfinex","ETHUSD",1762655407917,1.259712,3396.9,3396.6,0.1895]
["bitfinex","ETHUSD",1762655408116,2.94403391,3396.7,3396.6,0.1895]
["bitfinex","ETHUSD",1762655408332,0.27329174,3396.7,3396.6,0.1895]
["bitfinex","ETHUSD",1762655408512,0.27329174,3396.7,3396.6,0.6651]
["bitfinex","ETHUSD",1762655408914,0.27329174,3396.7,3396.6,1.1208]
["bitfinex","ETHUSD",1762655409442,2.94396071,3396.8,3396.6,1.1208]
["bitfinex","ETHUSD",1762655409649,0.27342201,3396.7,3396.6,0.1895]
["bitfinex","ETHUSD",1762655409831,3.21745592,3396.7,3396.6,0.1895]
["bitfinex","ETHUSD",1762655410037,3.21745592,3396.7,3396.6,0.6651]
["bitfinex","ETHUSD",1762655410236,3.21745592,3396.7,3396.6,1.1208]
["bitfinex","ETHUSD",1762655412225,3.21745592,3396.7,3396.6,0.6651]
["bitfinex","ETHUSD",1762655412552,2.94434899,3396.4,3396.2,0.1895]
["bitfinex","ETHUSD",1762655412711,0.27342201,3396.3,3396.2,0.1895]
["bitfinex","ETHUSD",1762655412911,0.27342201,3396.3,3396.2,0.6452]
["bitfinex","ETHUSD",1762655413156,0.27342201,3396.3,3396.2,1.1208]
["bitfinex","ETHUSD",1762655416149,0.1472,3396.2,3395.9,0.1901]
["bitfinex","ETHUSD",1762655416347,2.94434285,3396.4,3396.2,0.4756]
["bitfinex","ETHUSD",1762655416554,2.94434285,3396.4,3396.3,0.4756]
["bitfinex","ETHUSD",1762655416756,3.21728744,3396.4,3396.3,0.4756]
["bitfinex","ETHUSD",1762655417651,5.19611558,3396.4,3396.3,0.4756]
["bitfinex","ETHUSD",1762655418330,5.19611558,3396.4,3396.1,0.6462]
["bitfinex","ETHUSD",1762655418331,2.94446734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762655418522,4.47712393,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762655418725,4.47712393,3396.2,3396.1,0.4766]
["bitfinex","ETHUSD",1762655418952,4.77138005,3396.2,3396.1,0.4766]
["bitfinex","ETHUSD",1762655419668,5.81968405,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762655425709,2.94472746,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762655425904,9.17193307,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762655426090,10.98274345,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762655426598,14.96526996,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762655426991,2.94585518,3394.6,3394.5,0.1895]
["bitfinex","ETHUSD",1762655427194,2.94598817,3394.5,3394.3,0.1895]
["bitfinex","ETHUSD",1762655427427,0.27294459,3394.4,3394.3,0.6452]
["bitfinex","ETHUSD",1762655427605,0.67844859,3394.4,3394.3,0.6452]
["bitfinex","ETHUSD",1762655427804,0.27294459,3394.4,3394.3,1.1208]
["bitfinex","ETHUSD",1762655428006,0.27294459,3394.4,3394.3,4.06691554]
["bitfinex","ETHUSD",1762655428218,0.27294459,3394.4,3394.3,4.78717777]
["bitfinex","ETHUSD",1762655428219,4.459e-05,3394.4,3394.3,4.78717777]
["bitfinex","ETHUSD",1762655428423,4.459e-05,3394.4,3394.3,1.84106223]
["bitfinex","ETHUSD",1762655428623,4.459e-05,3394.4,3394.3,4.78717777]
["bitfinex","ETHUSD",1762655429921,4.459e-05,3394.4,3394.3,1.1208]
["bitfinex","ETHUSD",1762655430128,4.459e-05,3394.4,3394.3,4.06691554]
["bitfinex","ETHUSD",1762655432508,4.459e-05,3394.4,3394.3,4.09637669]
["bitfinex","ETHUSD",1762655432708,4.459e-05,3394.4,3394.3,4.24357669]
["bitfinex","ETHUSD",1762655433501,2.94472746,3395.9,3395.1,2.94538372]
["bitfinex","ETHUSD",1762655433696,2.94472746,3395.9,3394.3,1.268]
["bitfinex","ETHUSD",1762655433697,3.75735195,3395.8,3395.4,0.1898]
["bitfinex","ETHUSD",1762655433945,0.405504,3395.7,3395.4,0.1898]
["bitfinex","ETHUSD",1762655434102,4.61014691,3395.7,3395.5,0.4663]
["bitfinex","ETHUSD",1762655434304,4.61014691,3395.7,3395.6,0.4539]
["bitfinex","ETHUSD",1762655434721,1.259712,3395.7,3395.6,0.9202]
["bitfinex","ETHUSD",1762655435148,1.665216,3395.7,3395.6,0.9202]
["bitfinex","ETHUSD",1762655435766,1.665216,3395.7,3395.6,0.4539]
["bitfinex","ETHUSD",1762655435918,2.94524784,3395.3,3395.1,0.1898]
["bitfinex","ETHUSD",1762655436123,2.94547212,3395.1,3394.7,0.4663]
["bitfinex","ETHUSD",1762655436356,0.1472,3394.9,3394.4,3.41232783]
["bitfinex","ETHUSD",1762655436656,3.49829886,3394.9,3394.8,0.4539]
["bitfinex","ETHUSD",1762655436826,3.35118987,3394.8,3394.3,0.6558]
["bitfinex","ETHUSD",1762655437021,0.405504,3394.5,3394.3,0.6558]
["bitfinex","ETHUSD",1762655437254,0.405504,3394.5,3394.4,0.4663]
["bitfinex","ETHUSD",1762655437555,3.3512072,3394.8,3394.4,0.9202]
["bitfinex","ETHUSD",1762655438045,3.3512072,3394.8,3394.3,0.1895]
["bitfinex","ETHUSD",1762655438046,4.6109192,3394.8,3394.7,0.4539]
["bitfinex","ETHUSD",1762655438248,1.665216,3394.8,3394.7,0.4539]
["bitfinex","ETHUSD",1762655438423,5.83915534,3394.8,3394.7,0.4539]
["bitfinex","ETHUSD",1762655438734,8.78483697,3394.8,3394.7,0.4539]
["bitfinex","ETHUSD",1762655438929,5.83915534,3394.8,3394.7,0.4539]
["bitfinex","ETHUSD",1762655439133,5.83915534,3394.8,3394.7,0.9202]
["bitfinex","ETHUSD",1762655440152,6.11192995,3394.8,3394.7,0.9202]
["bitfinex","ETHUSD",1762655440362,9.05761158,3394.8,3394.7,0.9202]
["bitfinex","ETHUSD",1762655440567,9.05761158,3394.8,3394.7,0.4539]
["bitfinex","ETHUSD",1762655440724,6.11192995,3394.8,3394.7,0.4539]
["bitfinex","ETHUSD",1762655441069,1.93799061,3394.8,3394.7,0.9202]
["bitfinex","ETHUSD",1762655443454,1.93799061,3394.8,3394.7,0.4539]
["bitfinex","ETHUSD",1762655443641,5.78941894,3394.8,3394.7,0.4539]
["bitfinex","ETHUSD",1762655443946,5.04097224,3394.8,3394.4,0.4663]
["bitfinex","ETHUSD",1762655444160,0.405504,3394.6,3394.4,0.4663]
["bitfinex","ETHUSD",1762655444341,0.27277461,3394.5,3394.4,0.4663]
["bitfinex","ETHUSD",1762655444545,0.27277461,3394.5,3394.4,0.962]
["bitfinex","ETHUSD",1762655448562,0.67827861,3394.5,3394.4,0.962]
["bitfinex","ETHUSD",1762655449167,0.67827861,3394.5,3394.4,0.4957]
["bitfinex","ETHUSD",1762655449396,0.67827861,3394.5,3394.4,0.9851]
["bitfinex","ETHUSD",1762655449678,0.67827861,3394.5,3394.4,0.4957]
["bitfinex","ETHUSD",1762655449835,0.67827861,3394.5,3394.4,0.9851]
["bitfinex","ETHUSD",1762655450478,0.67827861,3394.5,3394.4,0.4957]
["bitfinex","ETHUSD",1762655450688,0.67827861,3394.5,3393.7,2.94656394]
["bitfinex","ETHUSD",1762655450689,0.405504,3394.4,3393.5,0.6824]
["bitfinex","ETHUSD",1762655450848,0.405504,3394.2,3393.5,0.6824]
["bitfinex","ETHUSD",1762655451047,0.27277461,3394.1,3393.6,3.46557404]
["bitfinex","ETHUSD",1762655451381,0.27277461,3394.0,3393.8,2.94648694]
["bitfinex","ETHUSD",1762655451539,0.27277461,3393.9,3393.8,2.94648694]
["bitfinex","ETHUSD",1762655451740,0.27277461,3393.9,3393.7,2.9466135]
["bitfinex","ETHUSD",1762655451971,0.27277461,3393.8,3393.6,2.94665459]
["bitfinex","ETHUSD",1762655452287,1.259712,3394.3,3393.6,3.43605459]
["bitfinex","ETHUSD",1762655452288,0.27277461,3393.7,3393.6,3.43605459]
["bitfinex","ETHUSD",1762655452487,0.27277461,3393.7,3393.6,2.94665459]
["bitfinex","ETHUSD",1762655452631,0.27277461,3393.7,3393.6,3.76867695]
["bitfinex","ETHUSD",1762655453036,0.27277461,3393.7,3393.6,4.25807695]
["bitfinex","ETHUSD",1762655455753,0.27277461,3393.7,3393.6,4.28754418]
["bitfinex","ETHUSD",1762655455953,0.27277461,3393.7,3393.6,4.25807695]
["bitfinex","ETHUSD",1762655457277,0.405504,3394.3,3394.1,2.9462582]
["bitfinex","ETHUSD",1762655457585,0.27393979,3394.2,3394.1,2.9462582]
["bitfinex","ETHUSD",1762655457954,0.27393979,3394.2,3394.1,3.6349582]
["bitfinex","ETHUSD",1762655458456,0.27393979,3394.2,3394.1,4.1243582]
["bitfinex","ETHUSD",1762655459695,0.27393979,3394.2,3394.1,1.1781]
["bitfinex","ETHUSD",1762655460491,0.27393979,3394.2,3394.1,0.4957]
["bitfinex","ETHUSD",1762655460690,0.42113979,3394.2,3394.1,4.76324482]
["bitfinex","ETHUSD",1762655460893,0.27393979,3394.2,3394.1,4.76324482]
["bitfinex","ETHUSD",1762655461100,0.27393979,3394.2,3394.1,1.1781]
["bitfinex","ETHUSD",1762655461284,0.27371267,3394.2,3394.1,1.1781]
["bitfinex","ETHUSD",1762655461885,0.27371267,3394.2,3394.1,4.12438914]
["bitfinex","ETHUSD",1762655465280,1.259712,3395.3,3394.5,2.94591201]
["bitfinex","ETHUSD",1762655465583,0.1472,3395.1,3394.8,2.94565564]
["bitfinex","ETHUSD",1762655465784,0.1472,3395.1,3394.9,2.94559486]
["bitfinex","ETHUSD",1762655465785,0.2739609,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762655465985,0.2739609,3395.0,3394.9,0.4904]
["bitfinex","ETHUSD",1762655466185,0.2739609,3395.0,3394.6,7.26698131]
["bitfinex","ETHUSD",1762655466186,0.2739609,3395.0,3394.6,0.6376]
["bitfinex","ETHUSD",1762655466387,0.2739609,3394.9,3394.6,0.4904]
["bitfinex","ETHUSD",1762655466585,0.2739609,3394.8,3394.6,3.43624581]
["bitfinex","ETHUSD",1762655466808,0.2739609,3394.7,3394.6,2.94584581]
["bitfinex","ETHUSD",1762655467000,0.1472,3395.1,3394.4,3.09314643]
["bitfinex","ETHUSD",1762655467001,0.1472,3395.1,3394.7,2.94575289]
["bitfinex","ETHUSD",1762655467310,0.27396603,3395.0,3394.7,2.94575289]
["bitfinex","ETHUSD",1762655467622,0.27396603,3394.9,3394.7,2.94575289]
["bitfinex","ETHUSD",1762655467832,0.27396603,3394.8,3394.7,3.59868166]
["bitfinex","ETHUSD",1762655468179,0.27396603,3394.8,3394.7,1.12062877]
["bitfinex","ETHUSD",1762655468406,0.27396603,3394.8,3394.7,0.4677]
["bitfinex","ETHUSD",1762655469030,0.27396603,3394.8,3394.7,0.9581]
["bitfinex","ETHUSD",1762655469323,0.27396603,3394.8,3394.7,0.4677]
["bitfinex","ETHUSD",1762655470011,0.27396603,3394.8,3394.7,3.4134684]
["bitfinex","ETHUSD",1762655470179,0.27396603,3394.8,3394.7,3.9038684]
["bitfinex","ETHUSD",1762655470594,0.27396603,3394.8,3394.7,0.9581]
["bitfinex","ETHUSD",1762655470781,0.27396603,3394.8,3394.7,3.9038684]
["bitfinex","ETHUSD",1762655471831,0.27396603,3394.8,3394.7,8.77750775]
["bitfinex","ETHUSD",1762655472141,0.1837,3396.0,3394.7,8.77750775]
["bitfinex","ETHUSD",1762655472142,1.259712,3395.6,3395.0,2.94549998]
["bitfinex","ETHUSD",1762655472283,0.27364942,3395.5,3395.1,3.63500231]
["bitfinex","ETHUSD",1762655472476,0.27364942,3395.4,3395.1,3.63500231]
["bitfinex","ETHUSD",1762655472675,1.259712,3395.6,3395.1,3.63500231]
["bitfinex","ETHUSD",1762655472676,0.27364942,3395.3,3395.1,3.63500231]
["bitfinex","ETHUSD",1762655472920,0.45916442,3395.2,3394.7,3.64540313]
["bitfinex","ETHUSD",1762655473225,0.27356442,3395.1,3394.9,2.94558382]
["bitfinex","ETHUSD",1762655473426,0.27356442,3395.0,3394.8,3.43604721]
["bitfinex","ETHUSD",1762655473732,0.27356442,3394.9,3394.8,3.43604721]
["bitfinex","ETHUSD",1762655474188,0.27356442,3394.9,3394.8,3.90374721]
["bitfinex","ETHUSD",1762655475305,0.27356442,3394.9,3394.8,4.65867699]
["bitfinex","ETHUSD",1762655476618,0.27356442,3394.9,3394.8,4.16831141]
["bitfinex","ETHUSD",1762655476802,0.27356442,3394.9,3394.8,4.65871141]
["bitfinex","ETHUSD",1762655480406,0.405504,3395.4,3395.0,2.94544098]
["bitfinex","ETHUSD",1762655480735,0.27331296,3395.3,3395.0,2.94544098]
["bitfinex","ETHUSD",1762655480942,0.27331296,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762655481427,0.27331296,3395.2,3394.9,0.4904]
["bitfinex","ETHUSD",1762655481631,0.27331296,3395.1,3394.9,3.43593345]
["bitfinex","ETHUSD",1762655481940,0.27331296,3395.0,3394.9,3.43599486]
["bitfinex","ETHUSD",1762655482109,0.405504,3394.9,3394.2,2.94620234]
["bitfinex","ETHUSD",1762655482311,0.27331296,3394.8,3394.4,2.94596428]
["bitfinex","ETHUSD",1762655482544,0.27331296,3394.7,3394.4,2.94602875]
["bitfinex","ETHUSD",1762655482842,0.27331296,3394.6,3394.5,2.94590809]
["bitfinex","ETHUSD",1762655483638,0.52381296,3394.6,3394.2,2.94620234]
["bitfinex","ETHUSD",1762655483940,0.27801296,3394.5,3394.3,2.9461002]
["bitfinex","ETHUSD",1762655484144,0.27331296,3394.4,3394.3,2.9461002]
["bitfinex","ETHUSD",1762655484348,0.27331296,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762655484514,0.27331296,3394.4,3394.3,3.41381554]
["bitfinex","ETHUSD",1762655484911,0.27331296,3394.4,3394.3,0.4677]
["bitfinex","ETHUSD",1762655485113,0.27331296,3394.4,3394.1,3.14025646]
["bitfinex","ETHUSD",1762655485436,0.27331296,3394.3,3394.1,0.194]
["bitfinex","ETHUSD",1762655485613,0.27331296,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762655486039,0.52381296,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762655486506,1.39297546,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762655487166,1.79847946,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762655488246,4.7446818,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762655489066,10.17833314,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762655489525,10.55622429,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762655489722,0.405504,3393.2,3392.3,0.4904]
["bitfinex","ETHUSD",1762655489957,0.27331296,3393.1,3392.5,2.94760204]
["bitfinex","ETHUSD",1762655490188,0.405504,3392.9,3392.3,0.46643393]
["bitfinex","ETHUSD",1762655490335,0.405504,3392.9,3391.9,0.1992]
["bitfinex","ETHUSD",1762655490336,0.0105,3392.4,3391.9,0.1992]
["bitfinex","ETHUSD",1762655490659,4.17393934,3392.4,3391.9,2.94820012]
["bitfinex","ETHUSD",1762655490860,0.477,3392.3,3391.8,2.94825328]
["bitfinex","ETHUSD",1762655491291,0.2726,3391.9,3391.3,3.14788703]
["bitfinex","ETHUSD",1762655491448,0.2726,3391.9,3391.4,2.94859335]
["bitfinex","ETHUSD",1762655491848,0.2726,3391.9,3391.3,3.14792099]
["bitfinex","ETHUSD",1762655492068,0.2726,3391.9,3391.7,2.9483737]
["bitfinex","ETHUSD",1762655492270,0.1472,3391.7,3391.6,2.94843257]
["bitfinex","ETHUSD",1762655492783,0.1472,3391.7,3391.6,3.42003257]
["bitfinex","ETHUSD",1762655493161,0.3997,3391.7,3391.4,2.94856676]
["bitfinex","ETHUSD",1762655493353,0.3997,3391.7,3391.5,2.94854784]
["bitfinex","ETHUSD",1762655493678,0.1472,3391.7,3391.6,3.4200609]
["bitfinex","ETHUSD",1762655494044,0.1472,3391.7,3391.6,3.8851609]
["bitfinex","ETHUSD",1762655494445,0.1472,3391.7,3391.6,3.4200609]
["bitfinex","ETHUSD",1762655494872,0.3997,3391.7,3391.4,2.94856891]
["bitfinex","ETHUSD",1762655495197,0.1472,3391.6,3391.5,2.94853891]
["bitfinex","ETHUSD",1762655495362,0.1472,3391.9,3391.5,0.02948547]
["bitfinex","ETHUSD",1762655495685,0.1472,3391.9,3391.8,3.41988704]
["bitfinex","ETHUSD",1762655496206,1.665216,3392.7,3392.1,2.94796959]
["bitfinex","ETHUSD",1762655496499,0.1472,3392.1,3392.0,2.9480728]
["bitfinex","ETHUSD",1762655497280,0.3997,3392.1,3392.0,2.9480728]
["bitfinex","ETHUSD",1762655497647,0.1472,3392.1,3392.0,2.9480728]
["bitfinex","ETHUSD",1762655498869,0.1472,3392.1,3392.0,0.4716]
["bitfinex","ETHUSD",1762655499076,0.4973,3392.5,3391.6,0.4651]
["bitfinex","ETHUSD",1762655499307,0.2525,3392.1,3391.9,2.94819099]
["bitfinex","ETHUSD",1762655499608,0.2525,3392.1,3391.8,2.94825223]
["bitfinex","ETHUSD",1762655499984,0.2525,3392.1,3391.9,2.94813609]
["bitfinex","ETHUSD",1762655500296,0.2525,3392.1,3391.9,2.94814113]
["bitfinex","ETHUSD",1762655500674,0.2525,3392.1,3391.8,2.94828699]
["bitfinex","ETHUSD",1762655501075,0.0025,3391.9,3391.2,0.4651]
["bitfinex","ETHUSD",1762655501381,0.0025,3391.9,3391.1,0.4651]
["bitfinex","ETHUSD",1762655501580,0.0025,3391.9,3391.4,2.94863354]
["bitfinex","ETHUSD",1762655502004,0.0025,3391.9,3391.4,0.4651]
["bitfinex","ETHUSD",1762655502229,0.405504,3392.2,3391.8,0.4716]
["bitfinex","ETHUSD",1762655502405,0.405504,3392.2,3391.9,3.4197449]
["bitfinex","ETHUSD",1762655502608,0.405504,3392.3,3391.9,3.4197449]
["bitfinex","ETHUSD",1762655502773,0.91652609,3392.3,3391.9,0.4716]
["bitfinex","ETHUSD",1762655502974,1.41382609,3392.3,3391.8,2.94825811]
["bitfinex","ETHUSD",1762655503409,1.41382609,3392.3,3391.9,2.94817367]
["bitfinex","ETHUSD",1762655504278,1.41382609,3392.3,3391.5,0.4651]
["bitfinex","ETHUSD",1762655504678,1.41382609,3392.3,3391.6,2.94844757]
["bitfinex","ETHUSD",1762655504878,0.405504,3392.7,3392.2,0.4712]
["bitfinex","ETHUSD",1762655505109,3.3531887,3392.5,3391.6,2.94838706]
["bitfinex","ETHUSD",1762655505295,0.2906,3392.2,3391.7,2.94832669]
["bitfinex","ETHUSD",1762655505500,0.2906,3392.2,3391.8,2.94827192]
["bitfinex","ETHUSD",1762655505898,2.94776961,3392.4,3391.5,0.4651]
["bitfinex","ETHUSD",1762655505899,0.4571,3391.9,3391.5,2.94846901]
["bitfinex","ETHUSD",1762655506104,0.4571,3391.9,3391.6,2.94845733]
["bitfinex","ETHUSD",1762655506305,0.4571,3391.9,3391.0,0.1992]
["bitfinex","ETHUSD",1762655506482,0.405504,3391.8,3391.0,0.1992]
["bitfinex","ETHUSD",1762655506817,0.864304,3391.8,3391.1,2.94889563]
["bitfinex","ETHUSD",1762655507194,3.81260305,3391.8,3391.2,2.94880686]
["bitfinex","ETHUSD",1762655507389,0.405504,3391.6,3391.3,0.001]
["bitfinex","ETHUSD",1762655507832,0.696104,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762655508128,4.90445078,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762655508326,6.1925602,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762655509309,6.46376182,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762655511319,3.29948502,3392.2,3391.3,0.001]
["bitfinex","ETHUSD",1762655511320,0.46246163,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762655511624,0.1472,3392.5,3391.5,0.4712]
["bitfinex","ETHUSD",1762655511921,0.1472,3391.7,3391.5,0.4712]
["bitfinex","ETHUSD",1762655512280,0.1472,3391.7,3391.6,0.4712]
["bitfinex","ETHUSD",1762655513422,0.6267,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1762655513837,0.1472,3391.7,3391.4,2.9486344]
["bitfinex","ETHUSD",1762655514039,0.1472,3391.7,3391.5,2.94854326]
["bitfinex","ETHUSD",1762655514225,0.1472,3391.7,3391.3,0.5006]
["bitfinex","ETHUSD",1762655514551,0.1472,3391.7,3391.4,3.44815397]
["bitfinex","ETHUSD",1762655514744,0.1472,3391.7,3391.5,2.94854653]
["bitfinex","ETHUSD",1762655515144,0.1472,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762655515346,0.1472,3391.7,3391.6,4.05942783]
["bitfinex","ETHUSD",1762655515547,0.1472,3391.7,3391.6,4.55902783]
["bitfinex","ETHUSD",1762655515951,0.64238049,3393.0,3391.6,1.61056693]
["bitfinex","ETHUSD",1762655516253,2.94741806,3392.8,3391.8,2.94823715]
["bitfinex","ETHUSD",1762655516433,2.94741806,3392.8,3391.6,0.9708]
["bitfinex","ETHUSD",1762655516434,0.4588,3392.9,3391.6,0.9708]
["bitfinex","ETHUSD",1762655516744,0.4588,3392.8,3391.9,2.94815936]
["bitfinex","ETHUSD",1762655516954,4.20721693,3392.7,3392.1,2.94801319]
["bitfinex","ETHUSD",1762655517113,0.405504,3392.6,3392.0,2.9481114]
["bitfinex","ETHUSD",1762655517315,0.405504,3392.8,3392.2,2.94788614]
["bitfinex","ETHUSD",1762655517514,2.485075,3392.8,3392.2,2.94788614]
["bitfinex","ETHUSD",1762655517715,0.405504,3392.6,3392.2,2.94788614]
["bitfinex","ETHUSD",1762655517926,0.405504,3392.6,3392.1,2.94799238]
["bitfinex","ETHUSD",1762655518544,0.405504,3392.5,3392.1,2.94799238]
["bitfinex","ETHUSD",1762655519347,0.405504,3392.5,3392.2,2.94793481]
["bitfinex","ETHUSD",1762655519741,1.259712,3392.7,3392.2,2.94793481]
["bitfinex","ETHUSD",1762655519742,0.405504,3392.7,3392.2,2.94788678]
["bitfinex","ETHUSD",1762655519925,0.864304,3392.7,3392.2,2.94788472]
["bitfinex","ETHUSD",1762655520308,0.405504,3392.7,3392.1,0.187]
["bitfinex","ETHUSD",1762655520513,1.665216,3392.9,3392.4,2.94773603]
["bitfinex","ETHUSD",1762655520845,2.64914293,3392.9,3392.4,2.94773603]
["bitfinex","ETHUSD",1762655521556,1.259712,3392.8,3392.1,0.187]
["bitfinex","ETHUSD",1762655521715,4.68744977,3392.8,3392.1,0.187]
["bitfinex","ETHUSD",1762655522118,0.405504,3392.6,3391.9,0.4996]
["bitfinex","ETHUSD",1762655522320,0.405504,3392.3,3391.6,2.9484609]
["bitfinex","ETHUSD",1762655522632,0.405504,3392.4,3391.6,0.34440609]
["bitfinex","ETHUSD",1762655522842,0.405504,3392.4,3392.1,2.94802599]
["bitfinex","ETHUSD",1762655523374,0.27357476,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762655523517,0.405504,3392.2,3392.1,2.94798948]
["bitfinex","ETHUSD",1762655523871,0.67907876,3392.2,3391.8,2.94827644]
["bitfinex","ETHUSD",1762655524018,0.67907876,3392.2,3391.7,0.4946]
["bitfinex","ETHUSD",1762655524019,0.27357476,3392.1,3391.7,0.4946]
["bitfinex","ETHUSD",1762655524223,0.27357476,3392.0,3391.7,0.4946]
["bitfinex","ETHUSD",1762655524418,0.27357476,3391.9,3391.8,2.94826458]
["bitfinex","ETHUSD",1762655524924,0.27357476,3391.9,3391.8,3.93516458]
["bitfinex","ETHUSD",1762655526066,0.27357476,3391.9,3391.5,0.6418]
["bitfinex","ETHUSD",1762655526240,0.27357476,3391.8,3391.7,2.94830398]
["bitfinex","ETHUSD",1762655526739,0.27357476,3391.8,3391.7,3.93520398]
["bitfinex","ETHUSD",1762655526921,0.27357476,3391.8,3391.7,4.93313776]
["bitfinex","ETHUSD",1762655529091,0.27357476,3391.8,3391.7,0.4923]
["bitfinex","ETHUSD",1762655529239,0.74327476,3391.8,3391.5,2.94847509]
["bitfinex","ETHUSD",1762655529578,0.27357476,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762655529944,0.27357476,3391.7,3391.6,3.4407609]
["bitfinex","ETHUSD",1762655530787,0.27357476,3391.7,3391.6,4.12925311]
["bitfinex","ETHUSD",1762655530935,0.27357476,3391.7,3391.6,4.62385311]
["bitfinex","ETHUSD",1762655531745,0.27376846,3391.7,3391.6,4.62385311]
["bitfinex","ETHUSD",1762655533589,0.27376846,3391.7,3391.6,3.4407609]
["bitfinex","ETHUSD",1762655533731,0.54306846,3391.7,3391.5,2.9485098]
["bitfinex","ETHUSD",1762655533934,0.27376846,3391.6,3391.5,2.9485098]
["bitfinex","ETHUSD",1762655534165,0.27856846,3391.6,3391.5,2.9485098]
["bitfinex","ETHUSD",1762655534468,0.27376846,3391.6,3391.5,2.9485098]
["bitfinex","ETHUSD",1762655535436,0.27376846,3391.6,3391.5,3.4408098]
["bitfinex","ETHUSD",1762655536069,0.27376846,3391.6,3391.5,3.9354098]
["bitfinex","ETHUSD",1762655536769,0.27376846,3391.6,3391.5,3.4408098]
["bitfinex","ETHUSD",1762655540487,0.27376846,3391.6,3391.5,3.9354098]
["bitfinex","ETHUSD",1762655542260,0.27376846,3391.6,3391.5,4.92172671]
["bitfinex","ETHUSD",1762655544990,0.74346846,3391.6,3391.3,2.94967202]
["bitfinex","ETHUSD",1762655545281,0.74346846,3391.6,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655545282,0.27376846,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655545679,0.27376846,3391.5,3391.4,3.44193478]
["bitfinex","ETHUSD",1762655546799,0.54306846,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655547713,0.27376846,3391.5,3391.4,3.44193478]
["bitfinex","ETHUSD",1762655547916,0.27376846,3391.5,3391.4,4.63936868]
["bitfinex","ETHUSD",1762655548090,0.002,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762655548414,0.27615501,3391.9,3391.8,3.44058704]
["bitfinex","ETHUSD",1762655548615,0.27615501,3391.9,3391.8,3.93518704]
["bitfinex","ETHUSD",1762655549277,0.27615501,3391.9,3391.8,3.44058704]
["bitfinex","ETHUSD",1762655549910,0.27615501,3391.9,3391.8,3.93518704]
["bitfinex","ETHUSD",1762655550111,0.27615501,3391.9,3391.8,4.62354977]
["bitfinex","ETHUSD",1762655550612,0.002,3391.9,3391.8,4.62354977]
["bitfinex","ETHUSD",1762655554720,0.002,3391.9,3391.8,5.88326177]
["bitfinex","ETHUSD",1762655556440,0.002,3391.9,3391.8,10.19152343]
["bitfinex","ETHUSD",1762655558009,0.002,3391.9,3391.8,10.33872343]
["bitfinex","ETHUSD",1762655558922,0.002,3391.9,3391.8,6.03046177]
["bitfinex","ETHUSD",1762655560103,0.002,3391.9,3391.8,4.77074977]
["bitfinex","ETHUSD",1762655560423,0.002,3391.9,3391.8,8.94879967]
["bitfinex","ETHUSD",1762655561925,0.002,3391.9,3391.8,4.27614977]
["bitfinex","ETHUSD",1762655562127,0.002,3391.9,3391.8,3.58778704]
["bitfinex","ETHUSD",1762655562425,0.002,3391.9,3391.8,8.24973694]
["bitfinex","ETHUSD",1762655565925,0.002,3391.9,3391.8,8.22743694]
["bitfinex","ETHUSD",1762655570050,0.002,3391.9,3391.8,7.76583694]
["bitfinex","ETHUSD",1762655570198,0.4586,3391.9,3391.8,3.09548704]
["bitfinex","ETHUSD",1762655570404,1.0151291,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762655570745,1.0151291,3391.9,3391.7,2.94830948]
["bitfinex","ETHUSD",1762655571036,1.0151291,3391.9,3391.4,0.001]
["bitfinex","ETHUSD",1762655571037,0.2724,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655571199,1.01127924,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655571395,1.01127924,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655571396,0.54627924,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655571740,0.54627924,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655572415,1.01127924,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655573147,1.01127924,3391.5,3391.4,7.12768468]
["bitfinex","ETHUSD",1762655573148,0.54817924,3391.5,3391.4,7.12768468]
["bitfinex","ETHUSD",1762655573845,0.54817924,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655574633,1.01127924,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655575044,0.54817924,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655577533,1.01127924,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655578128,1.01127924,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655578335,1.01127924,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655578336,1.41678324,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655578527,5.7814414,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655578723,2.83289356,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655579140,5.7814414,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655579636,2.83289356,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655581633,5.7814414,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655583657,2.36979356,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655583861,5.62504308,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655584156,0.67938324,3391.5,3391.4,0.487]
["bitfinex","ETHUSD",1762655584358,0.27387924,3391.5,3391.4,3.43563478]
["bitfinex","ETHUSD",1762655584654,0.2448,3391.5,3391.4,2.94963228]
["bitfinex","ETHUSD",1762655584875,0.2448,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655585016,0.5179064,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762655585521,0.2731064,3391.5,3391.4,3.43563478]
["bitfinex","ETHUSD",1762655585855,0.1472,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762655586158,0.1472,3391.6,3391.4,3.43563478]
["bitfinex","ETHUSD",1762655586159,0.4574,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655586365,0.73051966,3391.5,3391.4,2.94962469]
["bitfinex","ETHUSD",1762655586572,0.27311966,3391.5,3391.4,2.94962469]
["bitfinex","ETHUSD",1762655586721,0.72871966,3391.5,3391.4,2.94962469]
["bitfinex","ETHUSD",1762655587149,0.27311966,3391.5,3391.4,2.94962469]
["bitfinex","ETHUSD",1762655588062,0.1472,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762655588357,0.42030871,3391.6,3391.4,0.001]
["bitfinex","ETHUSD",1762655588679,0.0024,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655589043,0.27552527,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655589248,0.77042527,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655589447,0.4973,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655589668,0.7704305,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655589878,1.1759345,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655590183,4.95471825,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655590371,6.21443025,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655591562,10.39248015,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655594922,2.0301425,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655595052,5.38419434,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655595762,2.4356465,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655596089,1.9407465,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655596385,1.5328425,3391.5,3391.4,3.43563478]
["bitfinex","ETHUSD",1762655596587,0.2731305,3391.5,3391.4,4.5965876]
["bitfinex","ETHUSD",1762655596991,0.6786345,3391.8,3391.4,4.5965876]
["bitfinex","ETHUSD",1762655597289,0.2731305,3391.7,3391.4,3.89133478]
["bitfinex","ETHUSD",1762655597490,0.2731305,3391.6,3391.4,3.89133478]
["bitfinex","ETHUSD",1762655597666,0.2731305,3391.5,3391.4,3.89133478]
["bitfinex","ETHUSD",1762655597998,0.2733847,3391.5,3391.4,0.9427]
["bitfinex","ETHUSD",1762655598180,0.2733847,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655598181,0.5181847,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655598351,1.0105847,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655598694,2.91513136,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655599083,5.8636792,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655599266,6.2691832,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655599655,3.32063536,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655600091,6.2691832,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655601413,6.2711832,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655601622,5.13394854,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655601786,2.1854007,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655603187,1.5350967,3391.5,3391.4,0.487]
["bitfinex","ETHUSD",1762655603812,1.53553387,3391.5,3391.4,3.43563478]
["bitfinex","ETHUSD",1762655604608,1.53553387,3391.5,3391.4,0.487]
["bitfinex","ETHUSD",1762655604811,1.78033387,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655605114,1.53553387,3391.5,3391.4,0.487]
["bitfinex","ETHUSD",1762655605312,1.53553387,3391.5,3391.4,0.9427]
["bitfinex","ETHUSD",1762655605479,1.53553387,3391.5,3391.4,3.89133478]
["bitfinex","ETHUSD",1762655606690,1.68273387,3391.5,3391.4,0.9427]
["bitfinex","ETHUSD",1762655607209,1.68273387,3391.5,3391.4,3.89133478]
["bitfinex","ETHUSD",1762655607616,1.68273387,3391.5,3391.4,3.43563478]
["bitfinex","ETHUSD",1762655608520,1.68273387,3391.5,3391.4,0.9427]
["bitfinex","ETHUSD",1762655608819,1.68273387,3391.5,3391.4,0.487]
["bitfinex","ETHUSD",1762655609224,1.92753387,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655609418,1.68273387,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655609718,2.33323604,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655609890,6.00750748,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655610082,3.05895964,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655610324,6.00750748,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655612386,5.98820748,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655615116,3.03965964,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655615318,5.98837918,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762655618893,4.613903,3391.4,3390.8,3.38127233]
["bitfinex","ETHUSD",1762655619091,0.27419174,3391.3,3390.8,3.38127233]
["bitfinex","ETHUSD",1762655619420,0.27419174,3391.2,3390.8,3.38127233]
["bitfinex","ETHUSD",1762655619620,0.27419174,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762655620126,0.27419174,3391.1,3391.0,0.4848]
["bitfinex","ETHUSD",1762655621338,0.54049174,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762655621634,6.1411405,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762655621924,5.62570337,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762655626833,6.33908934,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762655627328,6.33908934,3391.1,3389.1,0.005]
["bitfinex","ETHUSD",1762655627329,4.6157648,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762655627533,10.2241967,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762655627716,10.7007967,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762655628342,12.07936562,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762655628651,11.70364785,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762655628809,3.35676495,3388.4,3387.9,0.1429]
["bitfinex","ETHUSD",1762655629157,0.1472,3388.1,3387.9,0.1429]
["bitfinex","ETHUSD",1762655629433,0.1472,3388.1,3387.4,2.95211496]
["bitfinex","ETHUSD",1762655629434,0.405504,3387.9,3387.1,0.1952]
["bitfinex","ETHUSD",1762655629591,0.405504,3387.9,3387.2,0.4518]
["bitfinex","ETHUSD",1762655629592,0.405504,3387.7,3387.2,0.4518]
["bitfinex","ETHUSD",1762655629789,0.405504,3387.7,3387.1,0.005]
["bitfinex","ETHUSD",1762655629790,0.405504,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762655630013,1.665216,3388.1,3387.6,0.4799]
["bitfinex","ETHUSD",1762655630218,0.405504,3387.9,3387.7,0.4799]
["bitfinex","ETHUSD",1762655630541,0.405504,3387.9,3387.8,0.4799]
["bitfinex","ETHUSD",1762655630698,1.665216,3387.9,3387.8,0.4799]
["bitfinex","ETHUSD",1762655630894,0.405504,3387.9,3387.8,0.4799]
["bitfinex","ETHUSD",1762655632797,0.1846,3388.2,3387.8,0.4799]
["bitfinex","ETHUSD",1762655633001,0.4767,3389.0,3388.1,0.6701]
["bitfinex","ETHUSD",1762655633306,0.27150742,3388.9,3388.3,2.95132974]
["bitfinex","ETHUSD",1762655633507,3.10767655,3389.3,3388.2,3.88309571]
["bitfinex","ETHUSD",1762655633710,2.95067264,3389.1,3388.2,3.40318857]
["bitfinex","ETHUSD",1762655633917,3.22219395,3389.0,3388.3,0.4518]
["bitfinex","ETHUSD",1762655634118,0.27140878,3388.9,3388.1,0.1902]
["bitfinex","ETHUSD",1762655634319,1.259712,3388.8,3388.1,3.59348795]
["bitfinex","ETHUSD",1762655634695,0.4767,3388.8,3387.9,2.95160673]
["bitfinex","ETHUSD",1762655634927,2.95108478,3388.6,3387.9,0.4518]
["bitfinex","ETHUSD",1762655635131,0.69687859,3388.6,3387.9,0.4518]
["bitfinex","ETHUSD",1762655635334,0.69687859,3388.6,3388.0,2.95159386]
["bitfinex","ETHUSD",1762655635548,0.405504,3388.5,3387.7,0.4518]
["bitfinex","ETHUSD",1762655635704,1.665216,3388.5,3387.7,2.95183046]
["bitfinex","ETHUSD",1762655636029,0.1846,3388.9,3386.7,0.1902]
["bitfinex","ETHUSD",1762655636030,0.35843766,3389.2,3388.4,0.6701]
["bitfinex","ETHUSD",1762655636235,0.27123113,3389.1,3387.8,0.4518]
["bitfinex","ETHUSD",1762655636399,3.22200864,3389.0,3388.2,2.95141296]
["bitfinex","ETHUSD",1762655636598,1.259712,3388.9,3388.2,2.95141296]
["bitfinex","ETHUSD",1762655636835,2.95082455,3388.9,3388.3,0.642]
["bitfinex","ETHUSD",1762655637128,2.95082455,3388.9,3388.3,3.59331272]
["bitfinex","ETHUSD",1762655637503,1.259712,3389.1,3388.8,0.4799]
["bitfinex","ETHUSD",1762655637703,0.27122498,3389.0,3388.9,0.4799]
["bitfinex","ETHUSD",1762655637904,0.27122498,3389.0,3388.5,2.95114037]
["bitfinex","ETHUSD",1762655638116,0.27122498,3389.0,3388.4,0.4518]
["bitfinex","ETHUSD",1762655638117,4.88718051,3389.0,3388.9,0.4799]
["bitfinex","ETHUSD",1762655638299,2.95105024,3388.7,3388.3,0.1902]
["bitfinex","ETHUSD",1762655638513,0.405504,3388.6,3387.1,0.005]
["bitfinex","ETHUSD",1762655638700,0.405504,3388.7,3388.0,0.1902]
["bitfinex","ETHUSD",1762655638905,0.405504,3388.5,3388.0,0.1902]
["bitfinex","ETHUSD",1762655639136,0.405504,3388.5,3388.1,0.4518]
["bitfinex","ETHUSD",1762655639335,0.405504,3388.5,3388.4,0.4799]
["bitfinex","ETHUSD",1762655640323,0.1472,3388.5,3388.4,0.9317]
["bitfinex","ETHUSD",1762655640642,0.1472,3388.5,3387.6,0.001]
["bitfinex","ETHUSD",1762655640643,2.95159749,3388.0,3387.6,0.001]
["bitfinex","ETHUSD",1762655640936,0.1472,3388.0,3387.6,0.001]
["bitfinex","ETHUSD",1762655641153,0.405504,3388.4,3387.6,0.001]
["bitfinex","ETHUSD",1762655641448,0.1472,3387.8,3387.6,0.001]
["bitfinex","ETHUSD",1762655642016,0.1472,3387.8,3387.7,0.4667]
["bitfinex","ETHUSD",1762655643136,0.1472,3387.8,3387.6,0.001]
["bitfinex","ETHUSD",1762655643137,3.35735924,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655643315,4.09448127,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655643519,4.33398127,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655644247,1.62172603,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655644558,3.83645924,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655645966,4.09115924,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655646646,5.62208674,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655647364,5.99780451,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655647978,5.62208674,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655648177,7.08705217,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655648854,7.46276994,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655649965,7.46277014,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655650362,7.08705237,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655651692,7.46277014,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655652491,7.85167027,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655652897,7.46277014,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762655653472,3.35779497,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762655653667,11.103724,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762655653994,11.835124,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762655654859,11.42298957,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762655655691,11.42379743,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762655656255,11.4240781,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762655658395,11.83621253,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655658597,6.10730481,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655659685,5.44950081,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655660278,5.85500481,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655660981,4.97040081,3387.2,3387.1,0.4727]
["bitfinex","ETHUSD",1762655661284,5.85500481,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655662419,2.42361384,3387.2,3387.1,0.4727]
["bitfinex","ETHUSD",1762655662699,4.8898112,3387.2,3387.1,0.4727]
["bitfinex","ETHUSD",1762655663079,1.93752023,3387.2,3387.1,0.4727]
["bitfinex","ETHUSD",1762655663282,4.8898112,3387.2,3387.1,0.4727]
["bitfinex","ETHUSD",1762655663582,4.8898112,3387.2,3387.1,1.1323]
["bitfinex","ETHUSD",1762655663583,0.27230423,3387.2,3387.1,1.1323]
["bitfinex","ETHUSD",1762655663938,0.27230423,3387.2,3387.1,4.08467814]
["bitfinex","ETHUSD",1762655664425,0.27230423,3387.2,3387.1,4.79134545]
["bitfinex","ETHUSD",1762655665730,0.27230423,3387.2,3387.1,4.82086923]
["bitfinex","ETHUSD",1762655665897,0.27230423,3387.2,3387.1,4.96806923]
["bitfinex","ETHUSD",1762655666332,0.002,3387.9,3387.1,2.01569109]
["bitfinex","ETHUSD",1762655666333,0.1472,3387.8,3387.1,2.01569109]
["bitfinex","ETHUSD",1762655666533,0.27257903,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762655666832,0.27257903,3387.7,3387.6,3.83756064]
["bitfinex","ETHUSD",1762655667027,0.27257903,3387.7,3387.6,4.77716064]
["bitfinex","ETHUSD",1762655667597,0.27257903,3387.7,3387.6,4.92436064]
["bitfinex","ETHUSD",1762655669338,0.002,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762655669502,0.2747527,3387.9,3387.8,3.8913681]
["bitfinex","ETHUSD",1762655669703,0.2747527,3387.9,3387.8,4.67898097]
["bitfinex","ETHUSD",1762655671504,0.002,3387.9,3387.8,4.82618097]
["bitfinex","ETHUSD",1762655673523,0.002,3387.9,3387.8,4.85569865]
["bitfinex","ETHUSD",1762655673729,0.002,3387.9,3387.8,4.71148097]
["bitfinex","ETHUSD",1762655675238,0.002,3387.9,3387.8,1.75971287]
["bitfinex","ETHUSD",1762655675444,0.002,3387.9,3387.8,0.9721]
["bitfinex","ETHUSD",1762655675738,0.002,3387.9,3387.8,3.9238681]
["bitfinex","ETHUSD",1762655677158,0.002,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1762655677438,0.002,3387.9,3387.8,0.4964]
["bitfinex","ETHUSD",1762655678143,0.002,3387.9,3387.8,3.4481681]
["bitfinex","ETHUSD",1762655678341,0.002,3387.9,3387.8,3.9238681]
["bitfinex","ETHUSD",1762655678542,0.002,3387.9,3387.8,0.9721]
["bitfinex","ETHUSD",1762655678975,0.002,3387.9,3387.8,0.4964]
["bitfinex","ETHUSD",1762655680060,0.002,3387.9,3387.8,3.4481681]
["bitfinex","ETHUSD",1762655680432,0.002,3387.9,3387.8,3.9238681]
["bitfinex","ETHUSD",1762655681021,0.002,3387.9,3387.8,4.64096622]
["bitfinex","ETHUSD",1762655681331,0.002,3387.9,3387.8,4.61144854]
["bitfinex","ETHUSD",1762655683762,0.002,3387.9,3387.8,4.75864854]
["bitfinex","ETHUSD",1762655685455,0.002,3387.9,3387.8,4.78816622]
["bitfinex","ETHUSD",1762655685827,0.002,3387.9,3387.8,4.75864854]
["bitfinex","ETHUSD",1762655689138,0.002,3387.9,3387.8,3.5988681]
["bitfinex","ETHUSD",1762655689467,0.2681,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1762655689764,0.2681,3387.9,3387.1,3.85170305]
["bitfinex","ETHUSD",1762655689765,1.0584,3387.9,3387.3,0.1472]
["bitfinex","ETHUSD",1762655690265,0.863304,3387.8,3387.1,2.95836771]
["bitfinex","ETHUSD",1762655690561,0.1472,3387.6,3387.1,0.006]
["bitfinex","ETHUSD",1762655690860,0.2733,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655691361,0.4205,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655691766,0.826004,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655692767,5.60810583,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655693138,6.02024026,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655693339,7.07706611,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762655693833,3.35866683,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762655694029,0.651004,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762655694434,4.05976683,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762655694863,4.3209215,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762655695179,5.03634386,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762655695336,4.77518919,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762655695670,5.0360898,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762655696488,6.03490119,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762655696649,6.29556021,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762655696847,6.70769464,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762655697468,6.70769464,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655698049,6.29556021,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655698835,3.34239738,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655699242,6.29556021,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655700273,6.03490119,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655700472,3.08173836,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655700776,12.01206866,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655701077,6.29484512,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655701281,5.62939719,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655701490,2.93606671,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655701690,1.505212,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655702105,1.910716,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655702754,1.259712,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655702961,2.95283108,3386.6,3386.1,1.1432]
["bitfinex","ETHUSD",1762655703192,0.1472,3386.3,3386.2,3.43686283]
["bitfinex","ETHUSD",1762655703587,0.1472,3386.3,3386.2,3.90036283]
["bitfinex","ETHUSD",1762655703893,0.1844,3387.4,3386.2,0.97673162]
["bitfinex","ETHUSD",1762655704106,3.21202204,3387.3,3386.9,0.4635]
["bitfinex","ETHUSD",1762655704258,0.1472,3386.8,3386.2,0.1472]
["bitfinex","ETHUSD",1762655704460,0.1472,3386.8,3386.1,3.14923284]
["bitfinex","ETHUSD",1762655704461,0.2517,3386.7,3386.1,0.196]
["bitfinex","ETHUSD",1762655704680,0.1472,3386.5,3386.3,2.95307136]
["bitfinex","ETHUSD",1762655704879,0.1472,3386.5,3386.4,0.4635]
["bitfinex","ETHUSD",1762655705397,0.1472,3386.5,3386.4,3.41648842]
["bitfinex","ETHUSD",1762655705692,0.1472,3386.5,3386.4,0.4635]
["bitfinex","ETHUSD",1762655705865,0.1472,3386.5,3386.1,0.196]
["bitfinex","ETHUSD",1762655706063,0.405504,3386.8,3386.4,0.4635]
["bitfinex","ETHUSD",1762655706699,0.405504,3386.9,3386.4,0.4635]
["bitfinex","ETHUSD",1762655706881,0.405504,3386.7,3386.2,0.4837]
["bitfinex","ETHUSD",1762655707083,0.3989,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762655708169,0.1472,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762655709082,0.1472,3386.3,3386.1,2.95924712]
["bitfinex","ETHUSD",1762655709289,0.1472,3386.4,3386.2,0.4635]
["bitfinex","ETHUSD",1762655709522,0.405504,3387.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655709523,0.4961,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762655709807,0.405504,3386.7,3386.2,0.4635]
["bitfinex","ETHUSD",1762655709975,0.59016235,3387.2,3386.5,2.95287206]
["bitfinex","ETHUSD",1762655710176,1.5308082,3387.1,3386.6,0.4635]
["bitfinex","ETHUSD",1762655710428,1.259712,3387.1,3386.6,0.4635]
["bitfinex","ETHUSD",1762655710572,1.259712,3387.1,3386.6,0.9472]
["bitfinex","ETHUSD",1762655710776,2.95222712,3387.3,3386.6,3.89999798]
["bitfinex","ETHUSD",1762655711076,2.95384327,3387.8,3386.6,0.4635]
["bitfinex","ETHUSD",1762655711276,0.1472,3387.0,3386.9,2.95249745]
["bitfinex","ETHUSD",1762655711480,0.1472,3387.0,3386.7,0.4837]
["bitfinex","ETHUSD",1762655711678,0.1472,3387.0,3386.9,0.4635]
["bitfinex","ETHUSD",1762655712292,0.1472,3387.0,3386.7,3.43637199]
["bitfinex","ETHUSD",1762655712486,0.1472,3387.0,3386.8,2.95263211]
["bitfinex","ETHUSD",1762655712802,0.1472,3387.0,3386.9,3.41605248]
["bitfinex","ETHUSD",1762655713009,0.1873,3387.9,3387.1,2.95235881]
["bitfinex","ETHUSD",1762655713207,0.1472,3387.2,3387.0,2.9524282]
["bitfinex","ETHUSD",1762655713709,0.1472,3387.2,3387.1,0.4635]
["bitfinex","ETHUSD",1762655713916,0.1472,3387.2,3386.7,2.95266791]
["bitfinex","ETHUSD",1762655714231,0.1472,3387.2,3386.9,2.95254658]
["bitfinex","ETHUSD",1762655714533,0.1472,3387.2,3387.1,0.4635]
["bitfinex","ETHUSD",1762655714882,0.1472,3387.2,3386.8,2.95258809]
["bitfinex","ETHUSD",1762655715527,0.1472,3387.2,3386.5,0.4837]
["bitfinex","ETHUSD",1762655715528,0.30993668,3387.2,3386.5,0.4837]
["bitfinex","ETHUSD",1762655715715,0.1472,3386.8,3386.5,2.9528425]
["bitfinex","ETHUSD",1762655716100,0.1472,3386.8,3385.9,2.9533693]
["bitfinex","ETHUSD",1762655716101,0.4932,3386.6,3386.1,3.14924614]
["bitfinex","ETHUSD",1762655716282,0.1472,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762655716487,3.3584387,3386.5,3386.1,0.006]
["bitfinex","ETHUSD",1762655716915,0.405504,3386.5,3386.1,0.006]
["bitfinex","ETHUSD",1762655717222,2.95299153,3386.4,3386.1,0.006]
["bitfinex","ETHUSD",1762655717431,3.81083617,3386.5,3386.1,0.006]
["bitfinex","ETHUSD",1762655717635,0.71757132,3386.4,3386.1,0.006]
["bitfinex","ETHUSD",1762655718714,3.85476683,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655718896,5.38688332,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655719087,5.59528332,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655723246,6.00741775,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655723409,6.30023109,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655724525,6.09183109,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655724925,6.30023109,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655726249,5.89472709,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655729556,5.89472709,3386.2,3386.1,1.1432]
["bitfinex","ETHUSD",1762655729557,0.27240449,3386.2,3386.1,1.1432]
["bitfinex","ETHUSD",1762655729759,0.41960449,3386.2,3386.1,0.6595]
["bitfinex","ETHUSD",1762655729923,0.67130449,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655730648,3.62446732,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655730816,0.67130449,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655731268,0.41960449,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655731824,0.67330449,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655732021,0.41960449,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655732228,0.41960449,3386.2,3386.1,0.5013]
["bitfinex","ETHUSD",1762655734831,0.41960449,3386.2,3386.1,1.1885]
["bitfinex","ETHUSD",1762655735334,0.41960449,3386.2,3386.1,0.5013]
["bitfinex","ETHUSD",1762655738261,3.37276732,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655738443,0.41960449,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655739582,0.41960449,3386.2,3386.1,4.14175005]
["bitfinex","ETHUSD",1762655740685,0.41960449,3386.2,3386.1,0.6917]
["bitfinex","ETHUSD",1762655742289,0.41960449,3386.2,3386.1,1.1885]
["bitfinex","ETHUSD",1762655742487,0.41960449,3386.2,3386.1,4.14175005]
["bitfinex","ETHUSD",1762655742658,0.1472,3386.2,3386.1,4.85125908]
["bitfinex","ETHUSD",1762655743278,0.1472,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762655743467,0.002,3387.1,3387.0,0.4953]
["bitfinex","ETHUSD",1762655743669,0.27489762,3387.1,3387.0,0.4953]
["bitfinex","ETHUSD",1762655744499,0.27489762,3387.1,3387.0,0.9595]
["bitfinex","ETHUSD",1762655744658,0.1472,3387.0,3386.5,3.41708252]
["bitfinex","ETHUSD",1762655744991,0.27289762,3386.9,3386.7,2.95270353]
["bitfinex","ETHUSD",1762655745190,0.27289762,3386.8,3386.7,2.95270353]
["bitfinex","ETHUSD",1762655745559,0.27289762,3386.8,3386.7,3.43890353]
["bitfinex","ETHUSD",1762655746197,0.27289762,3386.8,3386.7,4.58870266]
["bitfinex","ETHUSD",1762655746486,0.002,3387.1,3386.7,1.63599913]
["bitfinex","ETHUSD",1762655746694,0.27310988,3387.0,3386.8,3.41675573]
["bitfinex","ETHUSD",1762655746860,0.002,3387.1,3387.0,0.4862]
["bitfinex","ETHUSD",1762655747060,0.27510695,3387.1,3387.0,0.4862]
["bitfinex","ETHUSD",1762655747695,0.52070695,3387.1,3385.8,1.259712]
["bitfinex","ETHUSD",1762655747864,0.27800695,3387.0,3386.3,3.4172514]
["bitfinex","ETHUSD",1762655748058,0.27310695,3386.9,3386.3,0.4642]
["bitfinex","ETHUSD",1762655748278,3.22580339,3386.8,3386.2,2.95310708]
["bitfinex","ETHUSD",1762655748473,3.22580339,3386.8,3386.1,0.1964]
["bitfinex","ETHUSD",1762655748474,0.27310695,3386.7,3386.1,0.006]
["bitfinex","ETHUSD",1762655748698,0.27310695,3386.6,3386.1,2.95922782]
["bitfinex","ETHUSD",1762655748863,0.27310695,3386.5,3386.1,2.95922782]
["bitfinex","ETHUSD",1762655749070,0.27310695,3386.4,3386.1,2.95922782]
["bitfinex","ETHUSD",1762655749287,2.95278059,3386.7,3386.1,0.006]
["bitfinex","ETHUSD",1762655749488,0.27293495,3386.6,3386.1,2.95923715]
["bitfinex","ETHUSD",1762655749676,0.27293495,3386.5,3386.1,0.006]
["bitfinex","ETHUSD",1762655749876,0.27293495,3386.4,3386.1,0.4702]
["bitfinex","ETHUSD",1762655750077,2.95281558,3386.6,3386.1,0.4702]
["bitfinex","ETHUSD",1762655750310,0.2729423,3386.5,3386.3,0.4862]
["bitfinex","ETHUSD",1762655750576,0.2729423,3386.4,3386.3,0.4862]
["bitfinex","ETHUSD",1762655751091,0.002,3387.1,3386.6,0.4862]
["bitfinex","ETHUSD",1762655751292,3.22542402,3387.0,3386.6,0.4862]
["bitfinex","ETHUSD",1762655751592,3.44759437,3386.7,3386.1,0.006]
["bitfinex","ETHUSD",1762655751798,0.27295401,3386.6,3386.1,2.9591949]
["bitfinex","ETHUSD",1762655752098,0.27295401,3386.5,3386.1,0.006]
["bitfinex","ETHUSD",1762655752300,0.27295401,3386.4,3386.1,2.95924664]
["bitfinex","ETHUSD",1762655752479,0.27295401,3386.3,3386.1,2.95924664]
["bitfinex","ETHUSD",1762655752661,0.27295401,3386.2,3386.1,2.95924664]
["bitfinex","ETHUSD",1762655753293,0.27295401,3386.2,3386.1,3.44544664]
["bitfinex","ETHUSD",1762655753495,0.27295401,3386.5,3386.1,3.44544664]
["bitfinex","ETHUSD",1762655753694,0.27295401,3386.4,3386.2,2.95314464]
["bitfinex","ETHUSD",1762655753862,0.27295401,3386.3,3386.2,2.95314464]
["bitfinex","ETHUSD",1762655754275,0.27295401,3386.3,3386.2,0.4862]
["bitfinex","ETHUSD",1762655754706,0.27295401,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762655754909,0.27295401,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655755709,1.01265401,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655755908,4.36238793,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655756205,5.62209993,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655757840,5.6221716,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655759918,2.66900877,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655760300,5.6221716,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655760906,5.1280716,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762655761091,1.53273768,3386.2,3386.1,1.1456]
["bitfinex","ETHUSD",1762655761415,0.42022568,3386.2,3386.1,4.09885005]
["bitfinex","ETHUSD",1762655761589,0.002,3387.1,3386.1,1.1456]
["bitfinex","ETHUSD",1762655761790,0.002,3387.1,3387.0,3.4068653]
["bitfinex","ETHUSD",1762655762019,0.27514791,3387.1,3387.0,3.4068653]
["bitfinex","ETHUSD",1762655762321,0.27514791,3387.1,3387.0,0.9364]
["bitfinex","ETHUSD",1762655762922,0.27514791,3387.1,3387.0,3.8888653]
["bitfinex","ETHUSD",1762655763926,0.002,3387.1,3387.0,3.8888653]
["bitfinex","ETHUSD",1762655764090,0.002,3387.1,3387.0,4.57596827]
["bitfinex","ETHUSD",1762655764492,0.002,3387.1,3387.0,0.4544]
["bitfinex","ETHUSD",1762655764705,0.27496526,3387.1,3387.0,0.4544]
["bitfinex","ETHUSD",1762655766391,0.27496526,3387.1,3387.0,3.8888653]
["bitfinex","ETHUSD",1762655766716,0.002,3387.1,3387.0,3.8888653]
["bitfinex","ETHUSD",1762655767390,0.27496526,3387.1,3387.0,3.8888653]
["bitfinex","ETHUSD",1762655767587,0.002,3387.1,3387.0,3.8888653]
["bitfinex","ETHUSD",1762655767787,0.002,3387.1,3387.0,4.57301573]
["bitfinex","ETHUSD",1762655768905,0.002,3387.1,3387.0,4.97851973]
["bitfinex","ETHUSD",1762655770020,0.002,3387.5,3387.4,3.35762066]
["bitfinex","ETHUSD",1762655770224,0.002,3387.8,3387.7,3.35735924]
["bitfinex","ETHUSD",1762655770432,0.002,3387.9,3387.8,3.3572721]
["bitfinex","ETHUSD",1762655770719,0.002,3387.9,3387.8,5.31341973]
["bitfinex","ETHUSD",1762655771138,0.27270758,3388.8,3388.2,3.35692363]
["bitfinex","ETHUSD",1762655771293,0.005,3388.9,3388.2,3.99212363]
["bitfinex","ETHUSD",1762655771497,0.005,3388.9,3388.2,4.62132363]
["bitfinex","ETHUSD",1762655773625,0.005,3388.9,3388.2,4.57132363]
["bitfinex","ETHUSD",1762655773794,0.005,3388.9,3388.2,5.32360747]
["bitfinex","ETHUSD",1762655776522,0.002,3389.4,3389.3,3.35596574]
["bitfinex","ETHUSD",1762655776727,0.002,3389.4,3389.3,4.47316574]
["bitfinex","ETHUSD",1762655776913,0.002,3389.4,3389.3,1.1172]
["bitfinex","ETHUSD",1762655777113,0.002,3389.4,3389.3,4.47443735]
["bitfinex","ETHUSD",1762655777903,0.002,3389.4,3389.0,0.6628]
["bitfinex","ETHUSD",1762655778112,0.002,3389.4,3389.1,2.95063586]
["bitfinex","ETHUSD",1762655778307,0.002,3389.4,3389.0,0.6628]
["bitfinex","ETHUSD",1762655778703,0.002,3389.4,3389.1,2.95063586]
["bitfinex","ETHUSD",1762655779035,0.002,3389.4,3389.2,2.95054488]
["bitfinex","ETHUSD",1762655780623,0.002,3389.4,3389.1,2.95059772]
["bitfinex","ETHUSD",1762655780830,0.002,3389.4,3389.2,2.95051833]
["bitfinex","ETHUSD",1762655781026,0.002,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762655781233,0.002,3389.4,3389.3,3.40486174]
["bitfinex","ETHUSD",1762655781537,0.002,3389.4,3389.3,0.4544]
["bitfinex","ETHUSD",1762655781722,0.002,3389.4,3389.3,4.58868562]
["bitfinex","ETHUSD",1762655781901,0.002,3389.4,3389.3,4.10668562]
["bitfinex","ETHUSD",1762655782403,0.002,3389.4,3389.3,4.58868562]
["bitfinex","ETHUSD",1762655783238,0.002,3389.4,3389.3,3.88686174]
["bitfinex","ETHUSD",1762655784857,0.002,3389.4,3389.3,3.91636635]
["bitfinex","ETHUSD",1762655785157,0.002,3389.4,3389.3,3.88686174]
["bitfinex","ETHUSD",1762655785657,1e-08,3389.9,3389.8,3.80993055]
["bitfinex","ETHUSD",1762655785828,1e-08,3389.9,3389.8,11.0955545]
["bitfinex","ETHUSD",1762655786028,1e-08,3389.9,3389.8,11.54805424]
["bitfinex","ETHUSD",1762655786559,1e-08,3389.9,3389.8,11.69525424]
["bitfinex","ETHUSD",1762655787060,1e-08,3389.9,3389.8,5.11513544]
["bitfinex","ETHUSD",1762655790364,0.00200001,3389.9,3389.8,5.11513544]
["bitfinex","ETHUSD",1762655796802,0.00200001,3389.9,3389.8,4.22763144]
["bitfinex","ETHUSD",1762655796963,0.27130001,3389.9,3389.8,3.77323144]
["bitfinex","ETHUSD",1762655797136,0.00200001,3389.9,3389.8,3.09722655]
["bitfinex","ETHUSD",1762655797336,0.27130001,3389.9,3389.2,2.9505488]
["bitfinex","ETHUSD",1762655797537,0.45760001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762655798070,0.27130001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762655798290,0.54357292,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762655799686,0.54357292,3389.9,3389.7,2.95008536]
["bitfinex","ETHUSD",1762655799856,0.27227291,3389.8,3389.6,0.1472]
["bitfinex","ETHUSD",1762655800058,0.27130001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762655800275,0.27449514,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762655800866,0.27449514,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1762655800867,1.20239514,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1762655801155,0.0046,3389.7,3389.6,3.09740061]
["bitfinex","ETHUSD",1762655801359,0.27709513,3389.7,3389.6,3.09740061]
["bitfinex","ETHUSD",1762655802972,0.27709513,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762655803280,0.75209513,3389.7,3389.6,3.09740061]
["bitfinex","ETHUSD",1762655805012,0.75209513,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762655805217,0.75209513,3389.7,3389.0,0.001]
["bitfinex","ETHUSD",1762655805218,0.75209513,3389.7,3389.2,3.09773439]
["bitfinex","ETHUSD",1762655805362,0.2541,3389.1,3389.0,3.09892292]
["bitfinex","ETHUSD",1762655805561,0.52659513,3389.1,3389.0,3.99898996]
["bitfinex","ETHUSD",1762655806980,1.00389513,3389.1,3389.0,2.95172292]
["bitfinex","ETHUSD",1762655807594,1.00438683,3389.1,3389.0,2.95172292]
["bitfinex","ETHUSD",1762655810085,1.0043608,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762655810417,4.36519211,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762655810598,5.62490411,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762655820522,2.95098415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655820696,3.22874495,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655820896,4.77707244,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655825694,11.7493325,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655825894,12.63669774,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655827427,13.04220174,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655827812,3.35674942,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762655828021,5.84958192,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762655828212,6.34308192,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762655830095,5.93757792,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762655830299,1.5326728,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762655830511,4.48391822,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762655830698,3.22420622,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762655831103,0.2729608,3388.4,3388.3,0.9729]
["bitfinex","ETHUSD",1762655831436,2.95109129,3388.6,3388.3,0.9729]
["bitfinex","ETHUSD",1762655831640,2.95088972,3388.9,3388.3,0.001]
["bitfinex","ETHUSD",1762655831641,4.44365742,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762655831804,5.21241822,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762655832004,4.71661822,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762655832835,0.2729608,3388.4,3388.3,0.9729]
["bitfinex","ETHUSD",1762655833059,2.95072855,3389.0,3388.3,1.00241332]
["bitfinex","ETHUSD",1762655833060,0.2729608,3388.9,3388.3,1.00241332]
["bitfinex","ETHUSD",1762655833218,0.1882,3389.1,3388.4,0.4891]
["bitfinex","ETHUSD",1762655833219,0.2729608,3388.8,3388.4,0.4891]
["bitfinex","ETHUSD",1762655833538,0.1472,3388.6,3388.5,2.9806699]
["bitfinex","ETHUSD",1762655833715,0.1472,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762655834034,0.1472,3388.6,3388.5,3.92305832]
["bitfinex","ETHUSD",1762655834447,0.41978518,3388.6,3388.5,3.92305832]
["bitfinex","ETHUSD",1762655834651,0.41978518,3388.6,3388.5,4.65516482]
["bitfinex","ETHUSD",1762655835314,0.1472,3389.0,3388.9,2.95079117]
["bitfinex","ETHUSD",1762655835519,0.41989822,3389.0,3388.9,3.43989117]
["bitfinex","ETHUSD",1762655835721,0.41989822,3389.0,3388.9,3.92269117]
["bitfinex","ETHUSD",1762655837806,0.41989822,3389.0,3388.9,4.6100584]
["bitfinex","ETHUSD",1762655838020,0.27269822,3389.0,3388.9,0.9719]
["bitfinex","ETHUSD",1762655838227,0.27269822,3389.0,3388.9,0.4828]
["bitfinex","ETHUSD",1762655839649,0.27269822,3389.0,3388.9,0.9719]
["bitfinex","ETHUSD",1762655840355,0.27269822,3389.0,3388.9,3.92270999]
["bitfinex","ETHUSD",1762655840854,0.27269822,3389.0,3388.9,0.9719]
["bitfinex","ETHUSD",1762655841832,0.27269822,3389.0,3388.9,4.63959925]
["bitfinex","ETHUSD",1762655842141,0.1472,3389.4,3389.1,2.95056894]
["bitfinex","ETHUSD",1762655842345,0.27291377,3389.3,3389.1,2.95056894]
["bitfinex","ETHUSD",1762655842513,0.27291377,3389.2,3389.1,2.95056894]
["bitfinex","ETHUSD",1762655842719,0.27291377,3389.2,3388.8,3.09802207]
["bitfinex","ETHUSD",1762655842919,1.406912,3389.4,3389.1,0.4828]
["bitfinex","ETHUSD",1762655843134,0.27289478,3389.3,3389.1,0.4828]
["bitfinex","ETHUSD",1762655843338,0.72549478,3389.2,3388.8,0.1472]
["bitfinex","ETHUSD",1762655843565,0.002,3389.0,3388.6,0.4901]
["bitfinex","ETHUSD",1762655843746,0.27289478,3388.9,3388.6,0.4901]
["bitfinex","ETHUSD",1762655843947,0.27289478,3388.8,3388.6,3.44115142]
["bitfinex","ETHUSD",1762655844243,0.002,3389.0,3388.6,3.44115142]
["bitfinex","ETHUSD",1762655844451,0.27283453,3388.9,3388.7,0.4828]
["bitfinex","ETHUSD",1762655844634,0.27283453,3388.8,3388.7,0.4828]
["bitfinex","ETHUSD",1762655844834,0.27283453,3388.9,3388.7,0.4828]
["bitfinex","ETHUSD",1762655845034,0.27283453,3388.8,3388.7,0.4828]
["bitfinex","ETHUSD",1762655845661,0.27283453,3388.9,3388.7,0.4828]
["bitfinex","ETHUSD",1762655845823,0.27283453,3388.8,3388.7,0.4828]
["bitfinex","ETHUSD",1762655846351,3.09818415,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655846551,3.82031868,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655847152,4.10961868,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655847974,5.36933068,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655849523,5.77213178,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655849850,7.64020627,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762655850771,2.95423252,3388.3,3388.2,1e-08]
["bitfinex","ETHUSD",1762655850936,10.75203111,3388.3,3388.2,1e-08]
["bitfinex","ETHUSD",1762655851137,12.04236001,3388.3,3388.2,1e-08]
["bitfinex","ETHUSD",1762655851324,12.76417216,3388.3,3388.2,1e-08]
["bitfinex","ETHUSD",1762655851524,12.76417216,3388.3,3387.9,1e-08]
["bitfinex","ETHUSD",1762655851525,3.59489786,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1762655851755,5.91937329,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1762655851953,6.39677329,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1762655852142,6.39677329,3388.0,3387.1,0.005]
["bitfinex","ETHUSD",1762655852143,3.35779497,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762655852343,10.96476906,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762655852660,11.44216906,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762655852973,11.44216906,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762655854537,12.23409796,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762655856472,11.44216906,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762655858074,4.846717,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762655858261,5.324117,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762655858851,5.44247437,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762655859868,3.67926237,3387.2,3387.1,0.46600001]
["bitfinex","ETHUSD",1762655860054,3.34348287,3387.2,3387.1,0.46600001]
["bitfinex","ETHUSD",1762655860380,3.2251255,3387.2,3387.1,0.46600001]
["bitfinex","ETHUSD",1762655861580,3.2251255,3387.2,3387.1,0.46700001]
["bitfinex","ETHUSD",1762655861883,3.2271255,3387.2,3387.1,0.46700001]
["bitfinex","ETHUSD",1762655862487,4.4868375,3387.2,3387.1,0.46700001]
["bitfinex","ETHUSD",1762655862999,4.7504375,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655863299,5.54280098,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655865786,5.54280098,3387.2,3387.1,0.46920001]
["bitfinex","ETHUSD",1762655865787,5.27920098,3387.2,3387.1,0.46920001]
["bitfinex","ETHUSD",1762655865963,4.4868375,3387.2,3387.1,0.46920001]
["bitfinex","ETHUSD",1762655866887,4.7593375,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655867993,1.80704653,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655868296,4.4868375,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655868590,4.7593375,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655868790,6.30404667,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655869372,5.83754667,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655869761,5.83588805,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655872063,6.70789205,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655873401,6.24139205,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655874191,6.70789205,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655875692,5.96889205,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655875899,4.48517888,3387.2,3387.1,1.14020001]
["bitfinex","ETHUSD",1762655876177,0.46518456,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762655876178,0.002,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762655876491,0.002,3387.6,3387.5,0.4682]
["bitfinex","ETHUSD",1762655876692,0.002,3387.6,3387.5,3.90192952]
["bitfinex","ETHUSD",1762655876901,0.002,3387.6,3387.5,4.58734271]
["bitfinex","ETHUSD",1762655879524,0.002,3387.6,3387.5,1.63531319]
["bitfinex","ETHUSD",1762655879725,0.002,3387.6,3387.5,0.4682]
["bitfinex","ETHUSD",1762655880094,0.002,3387.6,3387.5,3.90192952]
["bitfinex","ETHUSD",1762655880499,0.002,3387.6,3387.5,0.9499]
["bitfinex","ETHUSD",1762655882020,0.1492,3387.6,3387.5,0.9499]
["bitfinex","ETHUSD",1762655884586,3.10114237,3387.6,3387.1,0.19030001]
["bitfinex","ETHUSD",1762655884789,0.1492,3387.6,3387.1,0.64250001]
["bitfinex","ETHUSD",1762655885090,0.002,3387.6,3387.5,0.4898]
["bitfinex","ETHUSD",1762655888301,0.26826067,3387.6,3387.5,0.4898]
["bitfinex","ETHUSD",1762655889622,0.1472,3387.5,3387.1,0.64250001]
["bitfinex","ETHUSD",1762655889824,0.1472,3387.3,3387.1,0.64250001]
["bitfinex","ETHUSD",1762655890022,0.1472,3387.3,3387.1,3.59487759]
["bitfinex","ETHUSD",1762655890336,0.1472,3387.3,3387.2,1.59684217]
["bitfinex","ETHUSD",1762655890698,0.41345806,3387.3,3387.2,1.59684217]
["bitfinex","ETHUSD",1762655891011,0.87045806,3387.3,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655891198,3.30624903,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655892101,0.35395806,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655892408,3.30624903,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655893630,0.35395806,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655894639,3.30624903,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655895203,5.36439979,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655895547,11.55657514,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655896831,12.30442071,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655899020,11.55657514,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655899472,6.23620379,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655900455,6.69943849,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655903860,7.08856629,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655904260,6.69943849,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655904838,6.23620379,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655905232,5.76990379,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655905544,5.36439979,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655906156,5.76990379,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655906832,6.23620379,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655908575,6.98404936,3387.2,3387.1,0.00100001]
["bitfinex","ETHUSD",1762655909074,6.98404936,3387.2,3387.0,0.001]
["bitfinex","ETHUSD",1762655909075,3.99774365,3386.8,3386.7,1e-08]
["bitfinex","ETHUSD",1762655909243,12.07043322,3386.8,3386.7,1e-08]
["bitfinex","ETHUSD",1762655909443,12.53673322,3386.8,3386.7,1e-08]
["bitfinex","ETHUSD",1762655910152,12.17801545,3386.8,3386.7,1e-08]
["bitfinex","ETHUSD",1762655910573,12.53673322,3386.8,3386.7,1e-08]
["bitfinex","ETHUSD",1762655910976,22.51986102,3386.8,3386.7,1e-08]
["bitfinex","ETHUSD",1762655911864,2.95403521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762655912064,5.34560927,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762655912459,1.52597006,3385.2,3385.1,1.0309]
["bitfinex","ETHUSD",1762655913266,0.26625806,3385.2,3385.1,3.98502247]
["bitfinex","ETHUSD",1762655913475,0.86763039,3386.8,3385.1,1.06044122]
["bitfinex","ETHUSD",1762655913652,2.9532122,3386.2,3385.6,0.493]
["bitfinex","ETHUSD",1762655913858,0.27208889,3386.1,3385.7,2.95359896]
["bitfinex","ETHUSD",1762655914181,2.9524369,3387.1,3385.8,2.95346824]
["bitfinex","ETHUSD",1762655914182,0.27208889,3386.0,3385.8,2.95346824]
["bitfinex","ETHUSD",1762655914352,1.259712,3386.4,3385.9,2.95342425]
["bitfinex","ETHUSD",1762655914554,1.259712,3386.4,3386.3,0.6751]
["bitfinex","ETHUSD",1762655914778,3.2251798,3386.4,3386.3,0.6751]
["bitfinex","ETHUSD",1762655915366,3.2251798,3386.4,3386.3,1.1394]
["bitfinex","ETHUSD",1762655915568,3.2251798,3386.4,3386.3,0.6751]
["bitfinex","ETHUSD",1762655915976,0.27219138,3386.4,3386.3,1.1394]
["bitfinex","ETHUSD",1762655918956,4.4848918,3386.4,3386.3,0.6751]
["bitfinex","ETHUSD",1762655919159,1.53190338,3386.4,3386.3,0.6751]
["bitfinex","ETHUSD",1762655919410,4.4848918,3386.4,3386.3,0.6751]
["bitfinex","ETHUSD",1762655919594,1.53190338,3386.4,3386.3,0.493]
["bitfinex","ETHUSD",1762655919795,1.53190338,3386.4,3386.3,0.9573]
["bitfinex","ETHUSD",1762655919978,4.4848918,3386.4,3386.3,0.493]
["bitfinex","ETHUSD",1762655920656,4.4848918,3386.4,3385.6,0.1472]
["bitfinex","ETHUSD",1762655920657,2.95325005,3386.1,3385.6,0.4643]
["bitfinex","ETHUSD",1762655920895,2.95349179,3385.9,3385.6,0.4643]
["bitfinex","ETHUSD",1762655921095,3.22570744,3385.8,3385.6,0.4643]
["bitfinex","ETHUSD",1762655921278,0.27219138,3385.7,3385.6,0.4643]
["bitfinex","ETHUSD",1762655921808,0.27219138,3385.7,3385.6,0.9573]
["bitfinex","ETHUSD",1762655921970,3.22579034,3385.7,3385.6,0.9573]
["bitfinex","ETHUSD",1762655922159,2.95369085,3385.6,3385.2,0.4643]
["bitfinex","ETHUSD",1762655922354,0.1472,3385.3,3385.2,0.4643]
["bitfinex","ETHUSD",1762655922559,0.41939138,3385.3,3385.2,0.4643]
["bitfinex","ETHUSD",1762655922866,0.41939138,3385.3,3385.2,0.9573]
["bitfinex","ETHUSD",1762655923282,3.37339071,3385.3,3385.1,0.006]
["bitfinex","ETHUSD",1762655923483,0.27219138,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762655923690,0.27219138,3385.2,3385.1,0.5554]
["bitfinex","ETHUSD",1762655923887,0.27219138,3385.2,3385.1,1.0484]
["bitfinex","ETHUSD",1762655924973,0.27219138,3385.2,3385.1,1.44867745]
["bitfinex","ETHUSD",1762655925173,0.27219138,3385.2,3385.1,4.00252247]
["bitfinex","ETHUSD",1762655925406,0.27219138,3385.2,3385.1,1.07794122]
["bitfinex","ETHUSD",1762655925579,0.27219138,3385.2,3385.1,1.0484]
["bitfinex","ETHUSD",1762655926705,0.27219138,3385.2,3385.1,0.5841]
["bitfinex","ETHUSD",1762655928010,0.27219138,3385.2,3385.1,1.0549]
["bitfinex","ETHUSD",1762655929790,3.22622659,3385.2,3385.1,0.499]
["bitfinex","ETHUSD",1762655929993,4.29736325,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762655930205,5.55707525,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762655930506,6.45097925,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762655931607,6.84811368,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762655933148,6.45097925,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762655934851,7.23724148,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762655935010,6.84811368,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762655935208,7.23724148,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762655936548,6.84010705,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762655936847,6.84010705,3385.2,3384.7,0.001]
["bitfinex","ETHUSD",1762655936848,4.6196003,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1762655937157,12.24068326,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1762655937355,12.24068326,3384.8,3383.2,0.4708]
["bitfinex","ETHUSD",1762655937356,3.3612855,3383.2,3382.6,0.1979]
["bitfinex","ETHUSD",1762655937651,3.3612855,3383.2,3382.6,0.6687]
["bitfinex","ETHUSD",1762655937652,5.33038888,3383.2,3382.6,0.6687]
["bitfinex","ETHUSD",1762655937954,5.33038888,3383.2,3383.1,1.172]
["bitfinex","ETHUSD",1762655937955,1.53190338,3383.2,3383.1,1.172]
["bitfinex","ETHUSD",1762655938268,0.27219138,3383.2,3383.1,1.172]
["bitfinex","ETHUSD",1762655939173,0.27219138,3383.2,3383.1,4.12786887]
["bitfinex","ETHUSD",1762655939348,0.27219138,3383.2,3383.1,1.172]
["bitfinex","ETHUSD",1762655939873,0.27219138,3383.2,3383.1,4.12786887]
["bitfinex","ETHUSD",1762655940229,0.27219138,3383.2,3383.1,1.172]
["bitfinex","ETHUSD",1762655941079,0.27219138,3383.2,3383.1,4.12786887]
["bitfinex","ETHUSD",1762655941232,0.27219138,3383.2,3383.1,4.83625895]
["bitfinex","ETHUSD",1762655942730,1.259712,3384.2,3383.6,2.95542355]
["bitfinex","ETHUSD",1762655942931,1.259712,3384.2,3383.9,0.461]
["bitfinex","ETHUSD",1762655942932,0.27144285,3384.1,3383.9,0.461]
["bitfinex","ETHUSD",1762655943126,0.27144285,3384.0,3383.6,0.4939]
["bitfinex","ETHUSD",1762655943365,4.21462166,3384.2,3383.6,0.4939]
["bitfinex","ETHUSD",1762655943366,1.53115485,3383.9,3383.6,0.4939]
["bitfinex","ETHUSD",1762655943570,1.259712,3383.7,3383.6,0.4939]
["bitfinex","ETHUSD",1762655943733,0.27144285,3383.7,3383.6,0.461]
["bitfinex","ETHUSD",1762655944062,0.27144285,3383.7,3383.6,0.9549]
["bitfinex","ETHUSD",1762655945787,0.27144285,3383.7,3383.6,1.34595052]
["bitfinex","ETHUSD",1762655946119,0.1472,3384.0,3383.6,0.9549]
["bitfinex","ETHUSD",1762655946296,0.27142413,3383.9,3383.1,0.2029]
["bitfinex","ETHUSD",1762655946460,0.1472,3383.5,3383.3,0.4939]
["bitfinex","ETHUSD",1762655946655,0.1472,3383.5,3383.3,3.44958401]
["bitfinex","ETHUSD",1762655946656,0.27142413,3383.4,3383.3,3.44958401]
["bitfinex","ETHUSD",1762655946860,0.1472,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762655947080,0.1472,3383.5,3383.4,3.91050678]
["bitfinex","ETHUSD",1762655947393,0.1472,3383.8,3383.6,2.95540108]
["bitfinex","ETHUSD",1762655947585,0.2716147,3383.7,3383.6,2.95540108]
["bitfinex","ETHUSD",1762655947986,0.2716147,3383.7,3383.6,3.41640108]
["bitfinex","ETHUSD",1762655948181,0.2716147,3383.7,3383.6,4.61505517]
["bitfinex","ETHUSD",1762655948396,0.2716147,3383.7,3383.6,4.61508617]
["bitfinex","ETHUSD",1762655949263,0.2716147,3383.7,3383.6,0.9549]
["bitfinex","ETHUSD",1762655949466,0.2716147,3383.7,3383.6,0.461]
["bitfinex","ETHUSD",1762655950176,0.2716147,3383.7,3383.6,0.462]
["bitfinex","ETHUSD",1762655950581,0.2716147,3383.7,3383.6,0.9559]
["bitfinex","ETHUSD",1762655951206,0.2716147,3383.7,3383.6,0.462]
["bitfinex","ETHUSD",1762655953128,3.22695944,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655953326,4.30916497,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655953526,4.78486497,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655953727,6.04457697,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655955203,5.10937697,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655955408,5.10937697,3383.7,3383.6,0.462]
["bitfinex","ETHUSD",1762655955409,1.5313267,3383.7,3383.6,0.462]
["bitfinex","ETHUSD",1762655955616,1.5313267,3383.7,3383.6,0.9559]
["bitfinex","ETHUSD",1762655955617,0.2716147,3383.7,3383.6,0.9559]
["bitfinex","ETHUSD",1762655956344,0.7311147,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655956543,4.16215944,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655956741,5.4227505,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655956896,6.67053589,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655957215,2.37448715,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655957414,1.53220576,3383.7,3383.6,0.462]
["bitfinex","ETHUSD",1762655957715,0.27249376,3383.7,3383.6,0.9559]
["bitfinex","ETHUSD",1762655959303,0.27249376,3383.7,3383.6,0.462]
["bitfinex","ETHUSD",1762655959509,3.2278385,3383.7,3383.6,0.462]
["bitfinex","ETHUSD",1762655959819,0.27249376,3383.7,3383.6,0.462]
["bitfinex","ETHUSD",1762655960006,3.2278385,3383.7,3383.6,0.462]
["bitfinex","ETHUSD",1762655960204,6.04553455,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655960415,6.45103855,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655962523,6.80742298,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655962726,2.15498981,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655962932,5.56983455,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655963155,6.04553455,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655963458,6.45103855,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655964967,12.02301191,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762655965264,12.02301191,3383.7,3383.2,0.001]
["bitfinex","ETHUSD",1762655965265,3.36119814,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655965421,5.67845505,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655965626,6.15415505,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655968031,6.15483205,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655969382,2.72343791,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655969690,5.65173205,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655970257,4.4885769,3383.3,3383.2,0.462]
["bitfinex","ETHUSD",1762655970464,1.53288276,3383.3,3383.2,0.462]
["bitfinex","ETHUSD",1762655971248,1.53288276,3383.3,3383.2,0.9559]
["bitfinex","ETHUSD",1762655971448,4.4885769,3383.3,3383.2,0.9559]
["bitfinex","ETHUSD",1762655971886,0.27317076,3383.3,3383.2,0.9436]
["bitfinex","ETHUSD",1762655972055,3.6967649,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655972255,4.41102164,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655972455,5.67073364,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655973554,6.56623764,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655973948,6.07623764,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655974557,5.20283364,3383.3,3383.2,0.4516]
["bitfinex","ETHUSD",1762655975056,5.20283364,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655975898,0.27317076,3383.3,3383.2,0.4516]
["bitfinex","ETHUSD",1762655976054,0.27317076,3383.3,3383.2,0.9332]
["bitfinex","ETHUSD",1762655976250,3.2288649,3383.3,3383.2,0.9332]
["bitfinex","ETHUSD",1762655977185,3.2288649,3383.3,3383.2,0.4516]
["bitfinex","ETHUSD",1762655977390,0.27317076,3383.3,3383.2,0.4516]
["bitfinex","ETHUSD",1762655977563,3.2288649,3383.3,3383.2,0.4516]
["bitfinex","ETHUSD",1762655977978,5.70088837,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655978485,6.10639237,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655978684,6.59639237,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655979478,6.32322161,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655979677,6.59622643,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655979859,0.27300482,3383.3,3383.2,0.4516]
["bitfinex","ETHUSD",1762655980059,0.27300482,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655980060,3.70059896,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655983195,5.44631096,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655984322,5.85181496,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655984485,7.02810879,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762655989118,0.405504,3382.8,3382.2,0.4525]
["bitfinex","ETHUSD",1762655989326,2.95641002,3382.5,3382.2,0.4525]
["bitfinex","ETHUSD",1762655989513,0.27300482,3382.4,3382.2,0.4525]
["bitfinex","ETHUSD",1762655989714,0.27300482,3382.3,3382.2,0.4525]
["bitfinex","ETHUSD",1762655990022,0.27300482,3382.3,3382.2,3.40915543]
["bitfinex","ETHUSD",1762655990226,0.27300482,3382.3,3382.2,4.54679226]
["bitfinex","ETHUSD",1762655990426,0.27300482,3382.3,3382.2,1.54013683]
["bitfinex","ETHUSD",1762655990720,0.27300482,3382.3,3382.2,0.8803]
["bitfinex","ETHUSD",1762655991930,0.27300482,3382.3,3382.2,3.83695543]
["bitfinex","ETHUSD",1762655992318,0.27300482,3382.3,3382.2,0.8803]
["bitfinex","ETHUSD",1762655992933,0.27300482,3382.3,3382.2,3.83695543]
["bitfinex","ETHUSD",1762655993430,0.27300482,3382.3,3382.2,0.8803]
["bitfinex","ETHUSD",1762655995739,0.27300482,3382.3,3382.2,3.83695543]
["bitfinex","ETHUSD",1762655995900,0.27300482,3382.3,3382.2,0.8803]
["bitfinex","ETHUSD",1762655997103,0.27300482,3382.3,3382.2,3.83695543]
["bitfinex","ETHUSD",1762655997735,0.27300482,3382.3,3382.2,0.8803]
["bitfinex","ETHUSD",1762655998041,0.27300482,3382.3,3382.2,3.83695543]
["bitfinex","ETHUSD",1762655998432,0.27300482,3382.3,3382.2,0.8803]
["bitfinex","ETHUSD",1762655998746,0.27300482,3382.3,3382.2,3.83695543]
["bitfinex","ETHUSD",1762655998914,0.42020482,3382.3,3382.2,3.83695543]
["bitfinex","ETHUSD",1762656000443,0.42020482,3382.3,3382.2,0.8803]
["bitfinex","ETHUSD",1762656000642,0.42020482,3382.3,3382.2,3.83695543]
["bitfinex","ETHUSD",1762656000851,0.42020482,3382.3,3382.2,0.8803]
["bitfinex","ETHUSD",1762656001022,0.42020482,3382.3,3382.2,3.83695543]
["bitfinex","ETHUSD",1762656001623,0.42020482,3382.3,3382.2,0.8803]
["bitfinex","ETHUSD",1762656001837,0.42020482,3382.3,3382.2,0.4778]
["bitfinex","ETHUSD",1762656002051,0.42020482,3382.3,3382.2,3.88945543]
["bitfinex","ETHUSD",1762656002345,0.42020482,3382.3,3382.2,0.9328]
["bitfinex","ETHUSD",1762656003426,0.42020482,3382.3,3382.2,0.4778]
["bitfinex","ETHUSD",1762656003753,3.37677283,3382.3,3382.2,0.4778]
["bitfinex","ETHUSD",1762656003948,2.95665543,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656004148,3.36296025,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656004338,4.62267225,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656004540,5.10367225,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656004930,5.50917625,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656005127,1.665216,3382.1,3380.6,0.1472]
["bitfinex","ETHUSD",1762656005332,0.405504,3381.9,3380.7,2.9579572]
["bitfinex","ETHUSD",1762656005537,2.95744683,3381.3,3380.7,0.455]
["bitfinex","ETHUSD",1762656005738,3.23053469,3381.2,3380.7,0.455]
["bitfinex","ETHUSD",1762656005946,0.27300482,3381.2,3381.0,2.95767146]
["bitfinex","ETHUSD",1762656006221,0.27300482,3381.2,3381.1,0.6446]
["bitfinex","ETHUSD",1762656006650,0.27300482,3381.2,3381.1,1.0996]
["bitfinex","ETHUSD",1762656007021,0.27300482,3381.2,3381.1,1.1006]
["bitfinex","ETHUSD",1762656007751,0.002,3382.3,3381.1,1.1006]
["bitfinex","ETHUSD",1762656008055,0.27273947,3382.2,3381.2,0.455]
["bitfinex","ETHUSD",1762656008250,0.27273947,3382.1,3382.0,2.95681798]
["bitfinex","ETHUSD",1762656008423,0.27273947,3382.1,3382.0,3.86371798]
["bitfinex","ETHUSD",1762656008622,0.27273947,3382.1,3382.0,3.40873027]
["bitfinex","ETHUSD",1762656008820,0.27273947,3382.1,3381.6,3.41209306]
["bitfinex","ETHUSD",1762656009020,0.27273947,3382.0,3381.6,0.455]
["bitfinex","ETHUSD",1762656009238,0.27273947,3381.9,3381.6,0.455]
["bitfinex","ETHUSD",1762656009553,0.27273947,3381.8,3381.4,3.41232529]
["bitfinex","ETHUSD",1762656009755,0.27273947,3381.7,3381.2,3.41251959]
["bitfinex","ETHUSD",1762656009929,0.27273947,3381.6,3381.4,2.95734689]
["bitfinex","ETHUSD",1762656010122,0.27273947,3381.5,3381.4,2.95734689]
["bitfinex","ETHUSD",1762656010535,0.27273947,3381.5,3381.4,3.86424689]
["bitfinex","ETHUSD",1762656012137,0.002,3382.3,3382.1,2.95669474]
["bitfinex","ETHUSD",1762656012458,0.002,3382.3,3382.2,3.59105543]
["bitfinex","ETHUSD",1762656012620,0.27478239,3382.3,3382.2,3.62062198]
["bitfinex","ETHUSD",1762656012825,0.27478239,3382.3,3382.2,4.04605543]
["bitfinex","ETHUSD",1762656013066,0.27478239,3382.3,3382.2,4.77591044]
["bitfinex","ETHUSD",1762656013239,0.27478239,3382.3,3382.2,4.74634389]
["bitfinex","ETHUSD",1762656013440,0.002,3382.3,3382.2,4.74634389]
["bitfinex","ETHUSD",1762656013850,0.002,3382.3,3382.2,4.77591044]
["bitfinex","ETHUSD",1762656014230,0.002,3382.3,3382.2,4.74634389]
["bitfinex","ETHUSD",1762656015136,0.002,3382.3,3382.2,6.00605589]
["bitfinex","ETHUSD",1762656015339,0.002,3383.6,3382.6,4.2160178]
["bitfinex","ETHUSD",1762656015527,0.002,3383.6,3383.5,3.59381943]
["bitfinex","ETHUSD",1762656015728,0.002,3383.6,3383.5,0.6383]
["bitfinex","ETHUSD",1762656015729,0.27485033,3383.6,3383.5,0.6383]
["bitfinex","ETHUSD",1762656016126,0.27485033,3383.6,3383.5,0.4519]
["bitfinex","ETHUSD",1762656016341,0.27485033,3383.6,3383.2,2.95575913]
["bitfinex","ETHUSD",1762656016559,0.42005033,3383.5,3383.0,0.6414]
["bitfinex","ETHUSD",1762656016758,0.27270945,3383.4,3383.2,2.95576977]
["bitfinex","ETHUSD",1762656017062,0.27270945,3383.3,3383.2,2.95576977]
["bitfinex","ETHUSD",1762656017260,0.27270945,3383.3,3383.2,3.41076977]
["bitfinex","ETHUSD",1762656017449,0.27270945,3383.3,3383.2,3.86266977]
["bitfinex","ETHUSD",1762656017765,0.1472,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762656017929,0.41978776,3383.5,3383.4,3.40750678]
["bitfinex","ETHUSD",1762656018664,0.41978776,3383.5,3383.4,3.86250678]
["bitfinex","ETHUSD",1762656018965,0.4196675,3383.5,3383.0,0.1864]
["bitfinex","ETHUSD",1762656019162,0.2724675,3383.4,3383.1,0.455]
["bitfinex","ETHUSD",1762656019459,0.2724675,3383.3,3383.0,0.1864]
["bitfinex","ETHUSD",1762656019762,0.2724675,3383.2,3383.0,3.14233721]
["bitfinex","ETHUSD",1762656019961,0.1472,3383.5,3383.1,2.95586887]
["bitfinex","ETHUSD",1762656020153,0.27235852,3383.4,3383.2,2.95574839]
["bitfinex","ETHUSD",1762656020337,0.27235852,3383.3,3383.2,2.95574839]
["bitfinex","ETHUSD",1762656020528,0.27235852,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762656020734,0.27230117,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762656021050,0.27230117,3383.4,3383.3,3.86259414]
["bitfinex","ETHUSD",1762656021247,0.27230117,3383.4,3383.3,3.40759414]
["bitfinex","ETHUSD",1762656021448,0.1492,3383.6,3383.3,1.56187425]
["bitfinex","ETHUSD",1762656021666,0.27226722,3383.5,3383.4,3.41060678]
["bitfinex","ETHUSD",1762656022267,0.72256722,3383.5,3383.0,0.1864]
["bitfinex","ETHUSD",1762656022451,0.1472,3383.3,3383.0,0.1864]
["bitfinex","ETHUSD",1762656022760,0.27226722,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762656022942,0.1472,3383.3,3383.2,3.4076815]
["bitfinex","ETHUSD",1762656023139,0.1472,3383.3,3383.2,0.4519]
["bitfinex","ETHUSD",1762656023456,0.86967563,3383.3,3382.9,2.95599232]
["bitfinex","ETHUSD",1762656023765,0.27217563,3383.2,3383.0,2.95594912]
["bitfinex","ETHUSD",1762656023964,0.27217563,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762656024550,0.27217563,3383.2,3383.0,2.95591756]
["bitfinex","ETHUSD",1762656025069,0.27217563,3383.1,3383.0,2.95591756]
["bitfinex","ETHUSD",1762656025362,0.27217563,3383.2,3383.0,2.95591756]
["bitfinex","ETHUSD",1762656025568,0.27217563,3383.1,3383.0,3.40777203]
["bitfinex","ETHUSD",1762656025867,0.1472,3383.3,3383.0,3.40777203]
["bitfinex","ETHUSD",1762656025868,0.27217563,3383.2,3383.0,3.40777203]
["bitfinex","ETHUSD",1762656026044,0.27217563,3383.1,3383.0,3.40777203]
["bitfinex","ETHUSD",1762656026364,0.27217563,3383.1,3383.0,0.4519]
["bitfinex","ETHUSD",1762656026565,0.27217563,3383.1,3382.7,0.455]
["bitfinex","ETHUSD",1762656026762,0.1472,3383.3,3382.7,0.455]
["bitfinex","ETHUSD",1762656027069,0.27203291,3383.2,3382.9,2.9559879]
["bitfinex","ETHUSD",1762656027235,0.27203291,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762656027768,0.27203291,3383.2,3383.0,2.95595625]
["bitfinex","ETHUSD",1762656027968,0.6282,3383.3,3383.0,2.95595625]
["bitfinex","ETHUSD",1762656027969,0.27203291,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762656028272,0.4503,3383.1,3382.4,0.455]
["bitfinex","ETHUSD",1762656028462,0.1472,3382.8,3382.4,0.455]
["bitfinex","ETHUSD",1762656028662,0.1472,3382.8,3382.5,2.95632286]
["bitfinex","ETHUSD",1762656028849,0.1472,3382.8,3382.6,2.95629672]
["bitfinex","ETHUSD",1762656029440,0.1472,3382.8,3382.7,3.4081184]
["bitfinex","ETHUSD",1762656031272,0.1472,3382.8,3382.7,4.57463174]
["bitfinex","ETHUSD",1762656031579,0.1472,3383.0,3382.7,4.0900574]
["bitfinex","ETHUSD",1762656031756,0.1472,3383.0,3382.7,1.13385116]
["bitfinex","ETHUSD",1762656031946,0.1472,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1762656032163,0.1472,3383.0,3382.9,3.40784363]
["bitfinex","ETHUSD",1762656032363,0.41917609,3383.0,3382.9,3.40784363]
["bitfinex","ETHUSD",1762656034682,0.41917609,3383.0,3382.8,2.95608994]
["bitfinex","ETHUSD",1762656034845,0.1472,3383.0,3382.8,2.95608994]
["bitfinex","ETHUSD",1762656035038,0.1472,3383.0,3382.4,0.6115]
["bitfinex","ETHUSD",1762656035239,0.72329127,3382.9,3382.4,3.56797761]
["bitfinex","ETHUSD",1762656035461,0.4513,3382.9,3382.7,2.95620626]
["bitfinex","ETHUSD",1762656035864,0.27199141,3382.8,3382.7,2.95620626]
["bitfinex","ETHUSD",1762656036081,0.27199121,3382.8,3382.7,2.95620626]
["bitfinex","ETHUSD",1762656036993,3.1480718,3383.9,3382.7,1.56850145]
["bitfinex","ETHUSD",1762656037161,0.27217007,3383.5,3383.1,2.95585034]
["bitfinex","ETHUSD",1762656037358,0.27217007,3383.4,3383.2,2.95577962]
["bitfinex","ETHUSD",1762656037577,0.27217007,3383.3,3383.2,2.95577962]
["bitfinex","ETHUSD",1762656037778,0.72347007,3383.3,3382.2,0.1825]
["bitfinex","ETHUSD",1762656037983,0.1538,3383.0,3382.6,2.95626012]
["bitfinex","ETHUSD",1762656038178,0.27217007,3382.9,3382.7,2.95617376]
["bitfinex","ETHUSD",1762656038385,0.27217007,3382.8,3382.7,2.95617376]
["bitfinex","ETHUSD",1762656038869,0.27217007,3382.8,3382.7,3.40797376]
["bitfinex","ETHUSD",1762656040387,0.27217007,3382.8,3382.7,3.87227376]
["bitfinex","ETHUSD",1762656040551,2.95558052,3383.5,3382.9,2.95602569]
["bitfinex","ETHUSD",1762656040756,0.86407751,3383.4,3382.9,2.95602569]
["bitfinex","ETHUSD",1762656041063,0.27278085,3383.3,3382.9,2.95602569]
["bitfinex","ETHUSD",1762656041267,0.27278085,3383.2,3382.7,0.4643]
["bitfinex","ETHUSD",1762656041480,0.27278085,3383.1,3382.9,2.95601936]
["bitfinex","ETHUSD",1762656041675,0.27278085,3383.0,3382.8,2.9561075]
["bitfinex","ETHUSD",1762656041876,0.4531,3383.4,3382.6,2.95625916]
["bitfinex","ETHUSD",1762656041877,0.27278085,3382.9,3382.6,2.95625916]
["bitfinex","ETHUSD",1762656042058,0.27278085,3382.8,3382.7,2.95620856]
["bitfinex","ETHUSD",1762656042579,0.27278085,3382.8,3382.7,3.40800856]
["bitfinex","ETHUSD",1762656042962,0.27278085,3382.8,3382.7,3.4080184]
["bitfinex","ETHUSD",1762656043289,0.27278085,3382.8,3382.7,0.4518]
["bitfinex","ETHUSD",1762656043699,0.27278085,3382.8,3382.7,3.8723184]
["bitfinex","ETHUSD",1762656044806,0.27278085,3382.8,3382.7,4.58483998]
["bitfinex","ETHUSD",1762656045005,0.27278085,3382.8,3382.7,4.5552778]
["bitfinex","ETHUSD",1762656045204,0.27278085,3382.8,3382.7,4.58483998]
["bitfinex","ETHUSD",1762656045378,0.27278085,3382.8,3382.7,4.5552778]
["bitfinex","ETHUSD",1762656045579,0.27278085,3382.8,3382.7,4.0909778]
["bitfinex","ETHUSD",1762656045789,0.77218085,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762656045971,0.27278085,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656046373,0.8328995,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656046700,3.7891179,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656047904,0.8328995,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656048472,3.7891179,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656049900,4.48208438,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656051788,5.74179638,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656052398,6.14730038,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656053813,4.88758838,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656056200,4.82738838,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656056505,9.51570142,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656057188,10.77541342,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656060612,5.68159638,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656060821,4.9886299,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656061309,4.9906299,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656061513,4.4912299,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762656063105,0.2752995,3382.7,3382.6,0.9451]
["bitfinex","ETHUSD",1762656063537,0.2752995,3382.7,3382.6,3.9014058]
["bitfinex","ETHUSD",1762656064255,0.2752995,3382.7,3382.6,0.9451]
["bitfinex","ETHUSD",1762656064841,0.2752995,3382.7,3382.6,3.9014058]
["bitfinex","ETHUSD",1762656065160,0.4224995,3382.7,3382.6,0.9451]
["bitfinex","ETHUSD",1762656065702,0.4224995,3382.7,3382.6,3.9014058]
["bitfinex","ETHUSD",1762656065905,0.2752995,3382.7,3382.6,4.61675703]
["bitfinex","ETHUSD",1762656066409,0.002,3382.7,3382.6,4.61675703]
["bitfinex","ETHUSD",1762656066640,0.002,3382.7,3382.6,4.73439398]
["bitfinex","ETHUSD",1762656067137,0.002,3382.7,3382.6,4.76395703]
["bitfinex","ETHUSD",1762656067440,0.002,3382.7,3382.6,6.02366903]
["bitfinex","ETHUSD",1762656067641,0.002,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762656067832,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762656068029,0.002,3383.1,3383.0,3.43125625]
["bitfinex","ETHUSD",1762656068210,0.002,3383.1,3383.0,3.90005625]
["bitfinex","ETHUSD",1762656069029,0.002,3383.1,3383.0,5.15976825]
["bitfinex","ETHUSD",1762656074427,0.002,3383.1,3383.0,2.203812]
["bitfinex","ETHUSD",1762656074782,0.002,3383.1,3383.0,4.22253694]
["bitfinex","ETHUSD",1762656077848,0.002,3383.1,3383.0,0.32248069]
["bitfinex","ETHUSD",1762656078050,0.002,3383.1,3382.7,2.95614211]
["bitfinex","ETHUSD",1762656078051,0.4887,3383.1,3382.7,2.95614211]
["bitfinex","ETHUSD",1762656078253,0.27178619,3383.0,3382.6,2.95723252]
["bitfinex","ETHUSD",1762656079169,0.27178619,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762656079474,0.73788619,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762656079667,0.4681,3383.1,3382.6,2.95729348]
["bitfinex","ETHUSD",1762656079966,0.27177261,3383.0,3382.7,2.95621782]
["bitfinex","ETHUSD",1762656080169,0.27177261,3382.9,3382.6,2.95724699]
["bitfinex","ETHUSD",1762656080483,0.002,3383.1,3382.7,0.59137117]
["bitfinex","ETHUSD",1762656080786,0.002,3383.1,3383.0,0.4753]
["bitfinex","ETHUSD",1762656081103,0.002,3383.1,3383.0,3.90005625]
["bitfinex","ETHUSD",1762656081806,0.002,3383.1,3383.0,5.18932781]
["bitfinex","ETHUSD",1762656082581,0.002,3383.1,3383.0,5.15976825]
["bitfinex","ETHUSD",1762656082984,0.002,3383.1,3383.0,5.30696825]
["bitfinex","ETHUSD",1762656083387,0.002,3383.1,3383.0,6.13326944]
["bitfinex","ETHUSD",1762656087951,0.002,3383.1,3383.0,5.66446944]
["bitfinex","ETHUSD",1762656088287,0.002,3383.1,3383.0,4.25755744]
["bitfinex","ETHUSD",1762656088668,0.002,3383.1,3383.0,4.72635744]
["bitfinex","ETHUSD",1762656090390,0.002,3383.1,3383.0,5.98606944]
["bitfinex","ETHUSD",1762656095298,0.002,3383.1,3383.0,6.39157344]
["bitfinex","ETHUSD",1762656096364,0.002,3383.1,3383.0,5.98606944]
["bitfinex","ETHUSD",1762656098303,0.002,3383.1,3383.0,6.13326944]
["bitfinex","ETHUSD",1762656098710,0.002,3383.1,3383.0,5.66446944]
["bitfinex","ETHUSD",1762656099004,0.002,3383.1,3383.0,6.13216944]
["bitfinex","ETHUSD",1762656103038,0.002,3383.1,3383.0,5.66446944]
["bitfinex","ETHUSD",1762656107137,0.4636,3383.1,3383.0,5.18916944]
["bitfinex","ETHUSD",1762656107340,0.9543,3383.1,3383.0,3.10315625]
["bitfinex","ETHUSD",1762656107504,0.9543,3383.1,3382.9,0.001]
["bitfinex","ETHUSD",1762656107505,1.22718561,3383.1,3382.9,0.001]
["bitfinex","ETHUSD",1762656107834,0.85738561,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656108804,1.25361631,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656110007,4.20957256,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656110214,8.40939317,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656110408,4.20957256,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656112042,1.25361631,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656112239,4.20957256,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656112735,0.85738561,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656112915,3.81334186,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656114101,0.85738561,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656114302,0.27288561,3383.0,3382.9,2.95704363]
["bitfinex","ETHUSD",1762656114507,0.73448561,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656114727,0.88168561,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656114944,1.37238561,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656116310,0.88168561,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656116511,0.42008561,3383.0,3382.9,2.95704363]
["bitfinex","ETHUSD",1762656116947,0.88168561,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656117168,0.27288561,3383.0,3382.9,3.45980406]
["bitfinex","ETHUSD",1762656117448,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762656117626,0.002,3383.1,3383.0,3.42915625]
["bitfinex","ETHUSD",1762656118632,0.002,3383.1,3383.0,3.91395625]
["bitfinex","ETHUSD",1762656118836,0.002,3383.1,3383.0,4.47101037]
["bitfinex","ETHUSD",1762656119634,0.002,3383.1,3383.0,4.95581037]
["bitfinex","ETHUSD",1762656120043,0.002,3383.1,3383.0,4.98536993]
["bitfinex","ETHUSD",1762656120425,0.002,3383.1,3383.0,4.95581037]
["bitfinex","ETHUSD",1762656120651,0.002,3383.1,3383.0,4.98536993]
["bitfinex","ETHUSD",1762656120826,0.002,3383.1,3383.0,4.47101037]
["bitfinex","ETHUSD",1762656121151,0.002,3383.1,3383.0,4.95581037]
["bitfinex","ETHUSD",1762656121373,0.002,3383.1,3383.0,6.21552237]
["bitfinex","ETHUSD",1762656125564,0.002,3383.1,3383.0,5.73072237]
["bitfinex","ETHUSD",1762656126239,0.002,3383.1,3383.0,6.18962237]
["bitfinex","ETHUSD",1762656127257,0.002,3383.1,3383.0,6.33682237]
["bitfinex","ETHUSD",1762656127775,0.4899,3383.1,3383.0,4.14501037]
["bitfinex","ETHUSD",1762656127947,0.002,3383.1,3383.0,4.63531037]
["bitfinex","ETHUSD",1762656128351,0.4899,3383.1,3383.0,4.14501037]
["bitfinex","ETHUSD",1762656128677,0.002,3383.1,3383.0,4.14501037]
["bitfinex","ETHUSD",1762656129962,0.002,3383.1,3383.0,4.63531037]
["bitfinex","ETHUSD",1762656132687,0.4899,3383.1,3383.0,4.14501037]
["bitfinex","ETHUSD",1762656132987,0.002,3383.1,3383.0,4.63531037]
["bitfinex","ETHUSD",1762656134087,0.4899,3383.1,3383.0,4.14501037]
["bitfinex","ETHUSD",1762656134387,0.002,3383.1,3383.0,4.14501037]
["bitfinex","ETHUSD",1762656135580,0.002,3383.1,3383.0,4.63531037]
["bitfinex","ETHUSD",1762656135859,0.002,3383.1,3383.0,4.14501037]
["bitfinex","ETHUSD",1762656136255,0.002,3383.1,3383.0,4.63531037]
["bitfinex","ETHUSD",1762656137092,0.002,3383.1,3383.0,4.58531037]
["bitfinex","ETHUSD",1762656138293,0.002,3383.1,3383.0,4.09501037]
["bitfinex","ETHUSD",1762656138791,0.002,3383.1,3383.0,6.30392237]
["bitfinex","ETHUSD",1762656138978,0.002,3383.1,3383.0,10.97309875]
["bitfinex","ETHUSD",1762656140285,0.002,3383.1,3383.0,6.15672237]
["bitfinex","ETHUSD",1762656141991,0.002,3383.6,3383.4,0.6767]
["bitfinex","ETHUSD",1762656142194,0.002,3383.6,3383.5,9.145959]
["bitfinex","ETHUSD",1762656142390,0.002,3383.6,3383.5,9.57530381]
["bitfinex","ETHUSD",1762656145112,0.002,3383.6,3383.5,5.16443143]
["bitfinex","ETHUSD",1762656145714,0.002,3383.6,3383.5,4.70553143]
["bitfinex","ETHUSD",1762656145884,0.002,3383.6,3383.5,5.83175394]
["bitfinex","ETHUSD",1762656146716,0.4899,3383.6,3383.5,5.34145394]
["bitfinex","ETHUSD",1762656147017,0.4899,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762656147316,0.002,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762656147694,0.002,3383.6,3383.5,3.44581943]
["bitfinex","ETHUSD",1762656148987,0.002,3383.6,3383.5,3.59301943]
["bitfinex","ETHUSD",1762656150123,0.002,3383.6,3383.5,4.05191943]
["bitfinex","ETHUSD",1762656150311,0.002,3383.6,3383.5,5.17422194]
["bitfinex","ETHUSD",1762656150999,0.002,3383.6,3383.5,5.05657713]
["bitfinex","ETHUSD",1762656151226,0.002,3383.6,3383.5,5.20377713]
["bitfinex","ETHUSD",1762656152445,0.002,3383.6,3383.5,4.71532194]
["bitfinex","ETHUSD",1762656152651,0.002,3383.6,3383.5,5.18502194]
["bitfinex","ETHUSD",1762656154455,0.002,3383.6,3383.5,10.88516151]
["bitfinex","ETHUSD",1762656154656,0.002,3383.6,3383.5,10.85560632]
["bitfinex","ETHUSD",1762656156917,0.002,3383.6,3383.5,11.26111032]
["bitfinex","ETHUSD",1762656158448,0.002,3383.6,3383.5,10.85560632]
["bitfinex","ETHUSD",1762656158661,0.002,3384.1,3383.8,0.473]
["bitfinex","ETHUSD",1762656158853,0.002,3384.1,3383.9,4.68788207]
["bitfinex","ETHUSD",1762656159236,0.002,3384.1,3383.9,5.15758207]
["bitfinex","ETHUSD",1762656163252,0.002,3384.1,3383.9,4.68788207]
["bitfinex","ETHUSD",1762656163870,0.002,3384.1,3383.9,5.15758207]
["bitfinex","ETHUSD",1762656164072,0.002,3384.1,3383.9,6.81405285]
["bitfinex","ETHUSD",1762656164738,0.002,3384.1,3383.9,6.34435285]
["bitfinex","ETHUSD",1762656166672,0.9676,3384.0,3383.9,5.87135285]
["bitfinex","ETHUSD",1762656167437,0.4706,3384.0,3383.9,5.87135285]
["bitfinex","ETHUSD",1762656167638,0.9676,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762656168439,1.24109507,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762656168672,1.24109507,3384.0,3383.9,3.10237007]
["bitfinex","ETHUSD",1762656169240,1.24109507,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762656170942,1.24105061,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762656171171,1.24105061,3384.0,3383.7,0.1472]
["bitfinex","ETHUSD",1762656171446,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762656171647,0.27542443,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762656171975,1.24102443,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762656178054,1.24102443,3384.0,3383.7,0.1472]
["bitfinex","ETHUSD",1762656178255,0.2644,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762656178585,0.53782443,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762656178749,1.03482443,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762656180485,0.405504,3383.7,3383.5,0.1482]
["bitfinex","ETHUSD",1762656180685,1.14352843,3383.6,3383.5,2.95650559]
["bitfinex","ETHUSD",1762656180887,1.14352843,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762656181185,1.64052843,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762656181500,1.64052843,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762656181791,1.64052843,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762656181994,1.64052843,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762656182294,1.64052843,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762656182494,1.64052843,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762656182696,1.64052843,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762656183201,1.83909127,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762656184597,10.25331451,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762656185206,10.66169894,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762656185564,0.405504,3383.3,3383.1,0.001]
["bitfinex","ETHUSD",1762656185768,0.89662843,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762656185969,1.93243919,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762656187291,1.37502843,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762656188165,0.27342443,3383.2,3383.1,3.44412755]
["bitfinex","ETHUSD",1762656188378,0.1472,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762656188585,1.30341286,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762656188784,1.39760886,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762656189273,1.80311286,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762656189583,0.27230886,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762656189789,0.750604,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762656190010,0.61753897,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762656190208,0.27243897,3383.8,3383.7,3.41304474]
["bitfinex","ETHUSD",1762656190412,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762656190592,0.27451407,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762656191214,0.27451407,3384.0,3383.9,3.93885223]
["bitfinex","ETHUSD",1762656191401,0.002,3384.0,3383.9,4.55515223]
["bitfinex","ETHUSD",1762656191822,0.002,3384.0,3383.9,5.81486423]
["bitfinex","ETHUSD",1762656192536,0.002,3384.0,3383.9,5.78531253]
["bitfinex","ETHUSD",1762656193090,0.002,3384.0,3383.9,5.81486423]
["bitfinex","ETHUSD",1762656193335,0.002,3384.0,3383.9,5.78531253]
["bitfinex","ETHUSD",1762656193909,0.002,3384.2,3384.1,4.21470741]
["bitfinex","ETHUSD",1762656194135,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762656194434,0.002,3384.4,3384.3,4.67223279]
["bitfinex","ETHUSD",1762656194644,0.005,3384.9,3384.6,2.95455888]
["bitfinex","ETHUSD",1762656194806,0.005,3384.9,3384.6,9.04779562]
["bitfinex","ETHUSD",1762656195011,0.005,3384.9,3384.6,9.48735004]
["bitfinex","ETHUSD",1762656195212,1e-08,3384.9,3384.8,0.4577]
["bitfinex","ETHUSD",1762656195427,1e-08,3384.9,3384.8,3.8811843]
["bitfinex","ETHUSD",1762656195594,1e-08,3384.9,3384.8,4.0283843]
["bitfinex","ETHUSD",1762656196005,1e-08,3384.9,3384.8,4.8189963]
["bitfinex","ETHUSD",1762656196211,0.002,3388.0,3387.1,2.95237814]
["bitfinex","ETHUSD",1762656196407,5.156183,3389.4,3388.0,2.95159386]
["bitfinex","ETHUSD",1762656196612,0.002,3389.7,3388.7,0.405504]
["bitfinex","ETHUSD",1762656196820,0.002,3389.7,3389.6,1.259712]
["bitfinex","ETHUSD",1762656197095,0.002,3389.7,3389.6,3.286752]
["bitfinex","ETHUSD",1762656197300,0.5017,3389.7,3388.3,1.259712]
["bitfinex","ETHUSD",1762656197529,0.6993,3388.4,3388.1,0.88652482]
["bitfinex","ETHUSD",1762656197733,0.4997,3388.2,3388.1,2.14623682]
["bitfinex","ETHUSD",1762656198119,0.9781,3388.2,3388.1,1.259712]
["bitfinex","ETHUSD",1762656200937,0.9781,3388.2,3387.1,0.98438418]
["bitfinex","ETHUSD",1762656201257,0.3089,3387.7,3387.6,4.21165437]
["bitfinex","ETHUSD",1762656201432,0.3089,3387.7,3387.6,1.259712]
["bitfinex","ETHUSD",1762656201620,0.7873,3387.7,3387.6,1.259712]
["bitfinex","ETHUSD",1762656202403,0.7873,3387.7,3387.5,2.95196428]
["bitfinex","ETHUSD",1762656202805,0.4978,3387.6,3387.5,4.21167628]
["bitfinex","ETHUSD",1762656204137,0.4978,3387.6,3387.5,2.95196428]
["bitfinex","ETHUSD",1762656207849,0.9762,3387.6,3387.5,2.95196428]
["bitfinex","ETHUSD",1762656208824,0.1996,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762656209342,0.6993,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762656209652,1.1777,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762656211917,1.1777,3387.8,3387.5,0.001]
["bitfinex","ETHUSD",1762656212149,0.3089,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762656212536,0.7609,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762656212750,0.7609,3387.6,3387.5,2.95302952]
["bitfinex","ETHUSD",1762656213165,0.7609,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762656214620,1.16684708,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762656215648,4.11878945,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762656215832,5.78400545,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762656216631,2.95229097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762656216844,3.84229497,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762656217054,5.2689472,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762656217931,6.5286592,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762656218126,6.5286592,3387.2,3386.8,0.001]
["bitfinex","ETHUSD",1762656218127,3.35805648,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762656218326,4.6256593,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762656218622,5.15183981,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762656218927,5.88144263,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762656219260,5.15183981,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762656219756,2.19928733,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762656219972,5.15183981,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762656220766,6.41155181,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762656226562,2.95316283,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656226737,5.10877883,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656226947,5.59067883,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656228874,5.59067883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762656232420,6.32028165,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762656232604,2.95397152,3385.3,3385.1,0.005]
["bitfinex","ETHUSD",1762656232901,5.15105121,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762656233501,5.63295121,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762656237514,6.36255403,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762656237812,6.36255403,3385.2,3383.2,0.4615]
["bitfinex","ETHUSD",1762656237813,3.3604121,3384.2,3383.2,0.4615]
["bitfinex","ETHUSD",1762656237978,5.1027241,3384.2,3383.2,0.4615]
["bitfinex","ETHUSD",1762656238183,6.38840743,3384.2,3383.2,3.4172753]
["bitfinex","ETHUSD",1762656238381,6.38840743,3384.2,3383.2,0.4615]
["bitfinex","ETHUSD",1762656238615,6.38840743,3384.2,3383.1,2.96183868]
["bitfinex","ETHUSD",1762656238616,6.38840743,3384.2,3383.1,0.006]
["bitfinex","ETHUSD",1762656241315,6.38840743,3384.2,3383.1,2.96184111]
["bitfinex","ETHUSD",1762656241697,6.38840743,3384.2,3383.1,0.006]
["bitfinex","ETHUSD",1762656242018,2.147816,3384.2,3383.5,0.4615]
["bitfinex","ETHUSD",1762656242192,4.6972201,3384.2,3383.5,0.4615]
["bitfinex","ETHUSD",1762656242400,5.1027241,3384.2,3383.5,0.4615]
["bitfinex","ETHUSD",1762656242584,5.1027241,3384.2,3383.5,3.41696658]
["bitfinex","ETHUSD",1762656242784,2.147816,3384.2,3383.6,2.95543169]
["bitfinex","ETHUSD",1762656243003,2.147816,3384.2,3383.5,3.41701123]
["bitfinex","ETHUSD",1762656243187,2.147816,3384.2,3383.6,2.95539741]
["bitfinex","ETHUSD",1762656243382,2.147816,3384.2,3383.3,0.1034]
["bitfinex","ETHUSD",1762656243383,1.259712,3384.2,3383.3,0.1034]
["bitfinex","ETHUSD",1762656243582,1.259712,3384.2,3384.1,1.0159]
["bitfinex","ETHUSD",1762656244289,1.259712,3384.2,3384.1,0.5544]
["bitfinex","ETHUSD",1762656244483,1.259712,3384.2,3384.1,0.4622]
["bitfinex","ETHUSD",1762656245097,1.259712,3384.2,3384.1,0.5544]
["bitfinex","ETHUSD",1762656245298,4.6647201,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762656245497,6.33861766,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762656246221,6.58181523,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656248535,3.3607614,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656248729,5.26347097,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656248896,6.7290209,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656251409,0.24319757,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656251607,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656251851,3.60400473,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656252502,5.77421673,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656253109,5.31381673,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656253453,6.14071487,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656253760,6.60111487,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656255151,6.60111487,3383.8,3383.4,0.001]
["bitfinex","ETHUSD",1762656255152,4.62073543,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762656255450,5.27117876,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762656255758,7.02184168,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762656257105,7.4553112,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762656257660,3.36146025,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656257941,5.7050851,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656258239,7.05960482,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656262532,6.81636149,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656262717,5.76080311,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656263313,3.19977139,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656263643,3.19977139,3383.0,3382.9,0.4582]
["bitfinex","ETHUSD",1762656263809,3.19977139,3383.0,3382.9,0.9197]
["bitfinex","ETHUSD",1762656264416,0.24381514,3383.0,3382.9,0.9197]
["bitfinex","ETHUSD",1762656265329,2.95567408,3383.4,3382.9,0.9197]
["bitfinex","ETHUSD",1762656265533,4.21538608,3383.4,3383.3,0.5606]
["bitfinex","ETHUSD",1762656265733,4.45950504,3383.4,3383.3,0.5606]
["bitfinex","ETHUSD",1762656265963,4.86500904,3383.4,3383.3,1.0221]
["bitfinex","ETHUSD",1762656266182,2.9558781,3383.1,3382.9,0.001]
["bitfinex","ETHUSD",1762656266369,0.24411896,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656266730,0.24411896,3383.0,3382.9,0.4625]
["bitfinex","ETHUSD",1762656266935,0.24411896,3383.0,3382.9,0.9197]
["bitfinex","ETHUSD",1762656267247,0.24411896,3383.1,3382.9,0.9197]
["bitfinex","ETHUSD",1762656267451,0.24411896,3383.0,3382.9,0.4625]
["bitfinex","ETHUSD",1762656267866,0.24411896,3383.0,3382.9,0.9197]
["bitfinex","ETHUSD",1762656268038,0.24411896,3383.1,3382.9,0.4582]
["bitfinex","ETHUSD",1762656268239,5.31539121,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656268634,5.77579121,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656271965,4.86529121,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762656272173,4.45978721,3383.0,3382.9,0.9198]
["bitfinex","ETHUSD",1762656272334,1.50383096,3383.0,3382.9,0.9198]
["bitfinex","ETHUSD",1762656272696,6.91346952,3384.4,3382.9,0.9198]
["bitfinex","ETHUSD",1762656272697,2.95485827,3384.3,3382.9,0.9198]
["bitfinex","ETHUSD",1762656272971,1.259712,3383.7,3383.1,3.4131663]
["bitfinex","ETHUSD",1762656273179,0.24439891,3383.6,3383.4,2.95560473]
["bitfinex","ETHUSD",1762656273394,0.24439891,3383.5,3383.3,2.95562766]
["bitfinex","ETHUSD",1762656273670,1.259712,3384.4,3383.7,2.95529141]
["bitfinex","ETHUSD",1762656273888,0.24445457,3384.3,3383.7,2.95529141]
["bitfinex","ETHUSD",1762656274043,0.24445457,3384.2,3383.8,3.44624246]
["bitfinex","ETHUSD",1762656274249,0.005,3384.9,3384.0,2.95502059]
["bitfinex","ETHUSD",1762656274250,2.95439858,3384.8,3384.0,2.95502059]
["bitfinex","ETHUSD",1762656274449,0.405504,3384.6,3384.0,2.95502059]
["bitfinex","ETHUSD",1762656274670,0.24447932,3384.5,3384.1,3.41642605]
["bitfinex","ETHUSD",1762656274872,0.24447932,3384.4,3384.1,0.4615]
["bitfinex","ETHUSD",1762656275186,0.24447932,3384.3,3384.2,0.4615]
["bitfinex","ETHUSD",1762656275385,0.24447932,3384.6,3384.2,0.4615]
["bitfinex","ETHUSD",1762656275701,0.24447932,3384.5,3384.2,0.80315471]
["bitfinex","ETHUSD",1762656275904,2.95929938,3384.9,3384.8,0.5551]
["bitfinex","ETHUSD",1762656276057,4.45656649,3384.9,3384.8,0.5551]
["bitfinex","ETHUSD",1762656276496,4.86207049,3384.9,3384.8,0.5551]
["bitfinex","ETHUSD",1762656276701,1.665216,3384.8,3384.1,0.0978]
["bitfinex","ETHUSD",1762656276906,2.95486113,3384.3,3384.1,0.0978]
["bitfinex","ETHUSD",1762656277075,2.95486113,3384.3,3384.2,0.4573]
["bitfinex","ETHUSD",1762656277399,3.19225031,3384.3,3384.2,0.4573]
["bitfinex","ETHUSD",1762656277811,0.23738918,3384.3,3384.2,0.4573]
["bitfinex","ETHUSD",1762656278095,0.64289318,3384.3,3384.2,0.4573]
["bitfinex","ETHUSD",1762656278310,0.405504,3384.3,3384.2,0.4573]
["bitfinex","ETHUSD",1762656278489,3.36032479,3384.3,3384.2,0.4573]
["bitfinex","ETHUSD",1762656278688,3.36032479,3384.3,3383.4,3.10279052]
["bitfinex","ETHUSD",1762656278689,0.64282142,3384.3,3383.7,0.0978]
["bitfinex","ETHUSD",1762656278859,0.1472,3384.2,3383.8,0.4615]
["bitfinex","ETHUSD",1762656279193,1.665216,3384.3,3384.2,0.4573]
["bitfinex","ETHUSD",1762656279765,3.59758847,3384.3,3384.2,0.4573]
["bitfinex","ETHUSD",1762656280165,3.36032479,3384.3,3384.2,0.4573]
["bitfinex","ETHUSD",1762656281804,0.405504,3384.3,3384.2,0.4573]
["bitfinex","ETHUSD",1762656282113,1.665216,3384.5,3384.2,0.9188]
["bitfinex","ETHUSD",1762656282324,0.405504,3384.6,3384.3,0.4573]
["bitfinex","ETHUSD",1762656282472,2.96129702,3384.9,3384.8,0.4573]
["bitfinex","ETHUSD",1762656282667,0.64961329,3384.9,3384.8,0.4573]
["bitfinex","ETHUSD",1762656283211,0.412504,3384.9,3384.8,0.9188]
["bitfinex","ETHUSD",1762656283367,0.007,3384.9,3384.8,0.9188]
["bitfinex","ETHUSD",1762656285500,1.266712,3384.9,3384.8,0.9188]
["bitfinex","ETHUSD",1762656286213,2.95452563,3384.7,3384.2,0.6087]
["bitfinex","ETHUSD",1762656286412,4.22100937,3384.9,3384.8,0.4502]
["bitfinex","ETHUSD",1762656287780,2.95470362,3384.5,3384.0,0.4615]
["bitfinex","ETHUSD",1762656287986,0.1472,3384.4,3384.1,0.4615]
["bitfinex","ETHUSD",1762656288520,0.1472,3384.4,3384.3,0.4502]
["bitfinex","ETHUSD",1762656288883,0.1472,3384.4,3384.3,0.9117]
["bitfinex","ETHUSD",1762656289519,0.1472,3384.4,3384.3,0.4502]
["bitfinex","ETHUSD",1762656290930,3.10193348,3384.4,3384.3,0.4502]
["bitfinex","ETHUSD",1762656291227,2.95487483,3384.3,3383.8,0.1472]
["bitfinex","ETHUSD",1762656291525,2.95491626,3384.2,3383.8,0.1472]
["bitfinex","ETHUSD",1762656291693,2.95491626,3384.2,3383.7,0.5593]
["bitfinex","ETHUSD",1762656291893,3.10211626,3384.2,3384.1,0.4502]
["bitfinex","ETHUSD",1762656292323,3.10211626,3384.2,3383.7,0.245]
["bitfinex","ETHUSD",1762656292324,2.9550157,3384.1,3383.7,0.245]
["bitfinex","ETHUSD",1762656292509,2.9550157,3384.1,3383.7,0.0978]
["bitfinex","ETHUSD",1762656292510,2.9550746,3384.1,3383.7,0.0978]
["bitfinex","ETHUSD",1762656292716,2.95518855,3383.9,3383.7,0.0978]
["bitfinex","ETHUSD",1762656292892,0.1472,3384.0,3383.7,0.0978]
["bitfinex","ETHUSD",1762656293213,2.95521185,3383.9,3383.7,0.0978]
["bitfinex","ETHUSD",1762656293525,2.95517007,3383.9,3383.7,0.0978]
["bitfinex","ETHUSD",1762656293703,2.95517007,3383.9,3383.8,0.4502]
["bitfinex","ETHUSD",1762656294027,0.1472,3384.0,3383.8,0.4502]
["bitfinex","ETHUSD",1762656294228,0.1472,3384.0,3383.9,0.4502]
["bitfinex","ETHUSD",1762656300143,0.1472,3384.1,3383.9,0.9117]
["bitfinex","ETHUSD",1762656300348,0.1472,3384.1,3383.9,0.4615]
["bitfinex","ETHUSD",1762656300498,0.1472,3384.1,3384.0,0.4502]
["bitfinex","ETHUSD",1762656300829,2.95549929,3383.6,3383.0,0.5603]
["bitfinex","ETHUSD",1762656300999,0.1472,3383.7,3383.1,0.1472]
["bitfinex","ETHUSD",1762656301198,0.1492,3384.3,3384.2,0.548]
["bitfinex","ETHUSD",1762656301436,0.002,3384.3,3384.2,0.548]
["bitfinex","ETHUSD",1762656301734,0.002,3384.3,3384.2,3.9644081]
["bitfinex","ETHUSD",1762656302031,0.002,3384.3,3384.2,4.67106904]
["bitfinex","ETHUSD",1762656302598,0.002,3384.3,3384.2,1.86336094]
["bitfinex","ETHUSD",1762656302825,0.002,3384.3,3384.2,4.1116081]
["bitfinex","ETHUSD",1762656303319,0.002,3384.3,3384.2,1.1567]
["bitfinex","ETHUSD",1762656303553,0.002,3384.3,3384.2,4.1116081]
["bitfinex","ETHUSD",1762656304127,0.002,3384.3,3384.2,1.1567]
["bitfinex","ETHUSD",1762656304923,0.002,3384.3,3384.2,4.1116081]
["bitfinex","ETHUSD",1762656305125,0.002,3384.3,3384.2,1.1567]
["bitfinex","ETHUSD",1762656305325,0.002,3384.3,3384.2,4.1116081]
["bitfinex","ETHUSD",1762656305525,0.002,3384.3,3384.2,4.81827684]
["bitfinex","ETHUSD",1762656305726,0.002,3384.3,3384.2,1.86336874]
["bitfinex","ETHUSD",1762656306025,0.002,3384.3,3384.2,4.1116081]
["bitfinex","ETHUSD",1762656307582,0.007,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762656307779,0.002,3385.3,3384.8,2.9543843]
["bitfinex","ETHUSD",1762656307780,0.002,3385.3,3384.9,8.98372965]
["bitfinex","ETHUSD",1762656308077,0.002,3385.3,3385.0,3.41570974]
["bitfinex","ETHUSD",1762656308260,0.002,3385.3,3385.0,5.11715368]
["bitfinex","ETHUSD",1762656308777,0.002,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762656308977,0.002,3386.2,3385.4,2.95386069]
["bitfinex","ETHUSD",1762656309201,0.002,3386.2,3385.7,2.95359896]
["bitfinex","ETHUSD",1762656309348,0.002,3386.2,3385.7,3.41509896]
["bitfinex","ETHUSD",1762656309551,0.002,3386.2,3385.7,5.41180766]
["bitfinex","ETHUSD",1762656309753,0.002,3386.2,3385.7,2.4582087]
["bitfinex","ETHUSD",1762656309953,0.002,3386.2,3385.7,3.87659896]
["bitfinex","ETHUSD",1762656311000,0.002,3386.2,3385.4,5.56793263]
["bitfinex","ETHUSD",1762656311001,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762656311220,0.002,3386.2,3386.1,3.50985005]
["bitfinex","ETHUSD",1762656311418,0.002,3386.2,3386.1,3.97135005]
["bitfinex","ETHUSD",1762656314773,0.002,3386.2,3385.7,0.4615]
["bitfinex","ETHUSD",1762656314975,0.002,3386.2,3386.1,0.5566]
["bitfinex","ETHUSD",1762656315179,0.002,3386.2,3386.1,3.53938255]
["bitfinex","ETHUSD",1762656315400,0.002,3386.2,3386.1,4.00088255]
["bitfinex","ETHUSD",1762656315801,0.002,3386.2,3386.1,3.97135005]
["bitfinex","ETHUSD",1762656316109,0.002,3386.2,3386.1,4.00088255]
["bitfinex","ETHUSD",1762656316288,0.002,3386.2,3386.1,4.7009244]
["bitfinex","ETHUSD",1762656317608,0.002,3386.2,3386.1,4.8481244]
["bitfinex","ETHUSD",1762656318109,0.002,3386.2,3386.1,1.89487435]
["bitfinex","ETHUSD",1762656318273,0.002,3386.2,3386.1,4.8481244]
["bitfinex","ETHUSD",1762656319106,0.002,3386.2,3386.1,4.3866244]
["bitfinex","ETHUSD",1762656319486,0.002,3386.2,3386.1,1.89487435]
["bitfinex","ETHUSD",1762656319813,0.002,3386.2,3386.1,4.8481244]
["bitfinex","ETHUSD",1762656320175,0.002,3386.2,3386.1,1.43337435]
["bitfinex","ETHUSD",1762656320403,0.002,3386.2,3386.1,0.6087]
["bitfinex","ETHUSD",1762656321183,0.002,3386.2,3386.1,3.56195005]
["bitfinex","ETHUSD",1762656321414,0.002,3386.2,3386.1,3.65705005]
["bitfinex","ETHUSD",1762656321612,0.002,3386.2,3386.1,0.7038]
["bitfinex","ETHUSD",1762656321811,0.002,3386.2,3386.1,4.11855005]
["bitfinex","ETHUSD",1762656322015,0.002,3386.2,3386.1,4.36423926]
["bitfinex","ETHUSD",1762656322327,0.002,3386.2,3386.1,1.41098921]
["bitfinex","ETHUSD",1762656322486,0.002,3386.2,3386.1,0.6087]
["bitfinex","ETHUSD",1762656322887,0.002,3386.2,3386.1,3.56195005]
["bitfinex","ETHUSD",1762656323126,0.002,3386.2,3386.1,3.65705005]
["bitfinex","ETHUSD",1762656323288,0.002,3386.2,3386.1,0.7038]
["bitfinex","ETHUSD",1762656323616,0.002,3386.2,3386.1,3.65705005]
["bitfinex","ETHUSD",1762656324334,0.002,3386.2,3386.1,0.7038]
["bitfinex","ETHUSD",1762656324630,0.002,3386.2,3386.1,3.65705005]
["bitfinex","ETHUSD",1762656325035,0.002,3386.2,3386.1,4.11855005]
["bitfinex","ETHUSD",1762656325186,0.002,3386.2,3386.1,4.77959745]
["bitfinex","ETHUSD",1762656325492,0.002,3386.2,3386.1,1.3648474]
["bitfinex","ETHUSD",1762656325691,0.002,3386.2,3386.1,4.31809745]
["bitfinex","ETHUSD",1762656326484,0.002,3386.2,3386.1,4.80912995]
["bitfinex","ETHUSD",1762656326683,0.002,3386.2,3386.1,4.77959745]
["bitfinex","ETHUSD",1762656330352,0.002,3386.2,3386.1,4.31809745]
["bitfinex","ETHUSD",1762656330729,0.002,3386.2,3386.1,3.76149745]
["bitfinex","ETHUSD",1762656330929,0.002,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1762656331132,0.002,3386.2,3386.1,3.56195005]
["bitfinex","ETHUSD",1762656332026,0.002,3386.2,3386.1,0.6087]
["bitfinex","ETHUSD",1762656332350,0.002,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1762656333208,0.002,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1762656333433,0.4553,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1762656334448,0.4553,3386.2,3385.1,3.12762017]
["bitfinex","ETHUSD",1762656334449,2.95325005,3386.1,3385.1,3.12762017]
["bitfinex","ETHUSD",1762656334617,0.1472,3385.9,3385.4,2.95386069]
["bitfinex","ETHUSD",1762656335116,3.75735257,3385.9,3385.3,0.1472]
["bitfinex","ETHUSD",1762656335516,0.8039,3385.9,3385.5,0.001]
["bitfinex","ETHUSD",1762656335767,0.8039,3385.9,3385.6,2.95367229]
["bitfinex","ETHUSD",1762656336047,0.002,3386.2,3385.9,2.95336371]
["bitfinex","ETHUSD",1762656336247,0.002,3386.2,3385.8,3.10067502]
["bitfinex","ETHUSD",1762656336448,0.002,3386.2,3386.0,2.95327698]
["bitfinex","ETHUSD",1762656336670,0.002,3386.2,3385.8,0.1472]
["bitfinex","ETHUSD",1762656336866,0.002,3386.2,3385.8,3.10069289]
["bitfinex","ETHUSD",1762656337033,0.002,3386.2,3385.9,2.95341629]
["bitfinex","ETHUSD",1762656337383,0.23795395,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1762656337982,0.23795395,3386.1,3385.9,2.95342441]
["bitfinex","ETHUSD",1762656338279,0.002,3386.2,3386.0,2.95333727]
["bitfinex","ETHUSD",1762656338581,0.002,3386.2,3385.8,0.1472]
["bitfinex","ETHUSD",1762656338742,0.002,3386.2,3385.9,2.95339254]
["bitfinex","ETHUSD",1762656339974,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762656340177,0.002,3386.2,3386.1,3.53938255]
["bitfinex","ETHUSD",1762656340434,0.002,3386.2,3386.1,3.68658255]
["bitfinex","ETHUSD",1762656340566,0.002,3386.2,3386.1,0.7038]
["bitfinex","ETHUSD",1762656341061,0.002,3386.2,3385.9,3.5587638]
["bitfinex","ETHUSD",1762656341062,0.9143,3386.2,3385.9,0.60541688]
["bitfinex","ETHUSD",1762656341265,0.4183,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762656341454,0.461,3386.2,3385.9,0.1472]
["bitfinex","ETHUSD",1762656341855,0.23868931,3386.1,3385.7,3.1007468]
["bitfinex","ETHUSD",1762656342161,0.461,3386.2,3385.7,3.10075725]
["bitfinex","ETHUSD",1762656342347,0.4533,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762656342547,3.414184,3386.2,3385.7,3.10079896]
["bitfinex","ETHUSD",1762656342878,0.69769052,3386.1,3385.7,3.10079896]
["bitfinex","ETHUSD",1762656343065,0.459,3386.1,3385.7,3.10079896]
["bitfinex","ETHUSD",1762656343575,0.459,3386.1,3385.8,2.95347042]
["bitfinex","ETHUSD",1762656343782,0.459,3386.1,3385.7,0.1472]
["bitfinex","ETHUSD",1762656344071,0.651,3385.8,3385.5,0.001]
["bitfinex","ETHUSD",1762656344248,0.1977,3385.8,3385.6,2.95368558]
["bitfinex","ETHUSD",1762656344454,0.4533,3385.7,3385.6,2.95368558]
["bitfinex","ETHUSD",1762656344864,0.4533,3385.7,3385.5,3.10194961]
["bitfinex","ETHUSD",1762656345263,0.1977,3385.8,3385.5,0.1482]
["bitfinex","ETHUSD",1762656345442,0.4829,3386.0,3385.7,2.95352861]
["bitfinex","ETHUSD",1762656345642,0.1472,3386.1,3385.6,2.95361471]
["bitfinex","ETHUSD",1762656345880,0.002,3386.2,3385.7,2.98313494]
["bitfinex","ETHUSD",1762656346175,0.002,3386.2,3385.7,3.13033494]
["bitfinex","ETHUSD",1762656346176,0.23861337,3386.1,3385.7,3.13033494]
["bitfinex","ETHUSD",1762656346475,0.002,3386.2,3385.9,2.95340735]
["bitfinex","ETHUSD",1762656346776,0.24055329,3386.2,3385.9,2.98294159]
["bitfinex","ETHUSD",1762656347575,0.24055329,3386.2,3385.9,2.95340735]
["bitfinex","ETHUSD",1762656348676,0.4628,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1762656348975,0.401,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1762656349350,0.401,3385.9,3385.7,3.10079056]
["bitfinex","ETHUSD",1762656349578,0.002,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1762656349784,0.23851391,3386.1,3385.8,2.95351172]
["bitfinex","ETHUSD",1762656349945,0.23851391,3386.1,3385.8,2.95347338]
["bitfinex","ETHUSD",1762656350281,0.23851391,3386.1,3385.7,3.10075915]
["bitfinex","ETHUSD",1762656350447,0.72141391,3386.1,3385.7,3.10075915]
["bitfinex","ETHUSD",1762656350644,0.4829,3386.1,3385.7,3.10075915]
["bitfinex","ETHUSD",1762656350840,0.4829,3386.1,3385.8,2.95348631]
["bitfinex","ETHUSD",1762656351539,0.002,3386.2,3385.9,2.95335006]
["bitfinex","ETHUSD",1762656351752,0.72337555,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1762656351957,0.23847555,3386.1,3385.7,0.1472]
["bitfinex","ETHUSD",1762656352180,0.4849,3386.2,3385.9,2.95337243]
["bitfinex","ETHUSD",1762656353279,0.4849,3386.2,3385.9,0.60541713]
["bitfinex","ETHUSD",1762656353280,0.002,3386.2,3385.9,0.60541713]
["bitfinex","ETHUSD",1762656353483,0.002,3386.2,3386.1,0.4615]
["bitfinex","ETHUSD",1762656353782,0.002,3386.2,3386.1,3.41475005]
["bitfinex","ETHUSD",1762656354083,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762656354253,0.4648,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762656354449,0.9477,3386.2,3386.0,0.1472]
["bitfinex","ETHUSD",1762656354656,2.95359896,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762656354987,4.30013535,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762656355163,4.78303535,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762656355670,5.18853935,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762656361353,6.44825135,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762656362596,1.96027564,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762656362780,5.4034746,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762656363980,5.8089786,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762656366620,5.8089786,3385.7,3385.3,0.001]
["bitfinex","ETHUSD",1762656366621,4.61907669,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656366927,5.31904033,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656367116,7.03551535,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656369687,7.44105864,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656371734,7.03551535,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656372225,1.95967564,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656372398,5.34584033,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656372600,0.23846364,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656372926,0.38566364,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656373927,0.87396364,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656374295,0.38566364,3385.4,3385.3,0.4625]
["bitfinex","ETHUSD",1762656374925,0.23846364,3385.4,3385.3,3.88659172]
["bitfinex","ETHUSD",1762656375103,0.23846364,3385.4,3385.3,4.34809172]
["bitfinex","ETHUSD",1762656376259,0.002,3385.5,3385.3,1.54134377]
["bitfinex","ETHUSD",1762656376421,0.27295556,3385.4,3385.3,0.4625]
["bitfinex","ETHUSD",1762656376803,0.27295556,3385.4,3385.3,3.41644795]
["bitfinex","ETHUSD",1762656377512,0.27295556,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656378537,0.27295556,3385.4,3385.3,3.41644795]
["bitfinex","ETHUSD",1762656378850,0.27295556,3385.4,3385.3,3.87794795]
["bitfinex","ETHUSD",1762656379063,0.27307871,3385.4,3385.3,0.924]
["bitfinex","ETHUSD",1762656379352,0.27307871,3385.4,3385.3,0.4625]
["bitfinex","ETHUSD",1762656381419,0.27307871,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656381836,4.1207434,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656382148,4.6103434,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656383149,5.36695466,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656384545,0.67858271,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656385050,4.1207434,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656385829,4.6103434,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656386347,5.8700554,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656388550,0.27307871,3385.4,3385.3,0.4625]
["bitfinex","ETHUSD",1762656389239,0.27307871,3385.4,3385.3,4.1172177]
["bitfinex","ETHUSD",1762656390673,0.27307871,3385.4,3385.3,4.2644177]
["bitfinex","ETHUSD",1762656391173,0.27307871,3385.4,3385.3,1.31046975]
["bitfinex","ETHUSD",1762656391474,0.27307871,3385.4,3385.3,0.6097]
["bitfinex","ETHUSD",1762656391972,0.27307871,3385.4,3385.3,0.4625]
["bitfinex","ETHUSD",1762656392273,0.27307871,3385.4,3385.3,3.87794795]
["bitfinex","ETHUSD",1762656394251,0.27307871,3385.4,3385.3,0.4625]
["bitfinex","ETHUSD",1762656394974,0.27307871,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656395371,0.27307871,3385.4,3385.3,0.4625]
["bitfinex","ETHUSD",1762656397141,0.27307871,3385.4,3385.3,3.41644795]
["bitfinex","ETHUSD",1762656398697,0.27307871,3385.4,3385.3,4.53255308]
["bitfinex","ETHUSD",1762656398894,0.27307871,3385.4,3385.3,4.67975308]
["bitfinex","ETHUSD",1762656400795,0.27307871,3385.4,3385.3,4.70929255]
["bitfinex","ETHUSD",1762656401000,0.002,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762656401201,0.002,3385.5,3385.4,3.87686069]
["bitfinex","ETHUSD",1762656401402,0.002,3385.5,3385.4,4.95307591]
["bitfinex","ETHUSD",1762656402209,0.002,3385.5,3385.4,5.10027591]
["bitfinex","ETHUSD",1762656402387,0.002,3385.5,3385.4,5.12981451]
["bitfinex","ETHUSD",1762656402789,0.002,3385.5,3385.4,5.10027591]
["bitfinex","ETHUSD",1762656403506,0.002,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762656403671,0.002,3385.9,3385.8,4.00574024]
["bitfinex","ETHUSD",1762656404007,0.002,3385.9,3385.8,4.46724024]
["bitfinex","ETHUSD",1762656410227,0.002,3385.9,3385.8,5.72695224]
["bitfinex","ETHUSD",1762656410431,0.002,3385.9,3385.8,5.75648735]
["bitfinex","ETHUSD",1762656410725,0.002,3385.9,3385.8,5.87481916]
["bitfinex","ETHUSD",1762656411429,0.47,3385.9,3385.8,0.59072852]
["bitfinex","ETHUSD",1762656411633,1.40507489,3385.9,3385.3,0.001]
["bitfinex","ETHUSD",1762656411817,3.42116069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656412128,3.69423558,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656412319,4.16523558,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656412517,0.27307489,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656412829,0.468,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656413125,0.939,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656413293,1.21200995,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656413695,4.16587064,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656414515,4.89254686,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656416255,5.29805086,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656421274,6.55776286,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762656421822,6.55776286,3385.4,3383.1,0.005]
["bitfinex","ETHUSD",1762656421823,2.95447159,3384.7,3383.1,0.005]
["bitfinex","ETHUSD",1762656422155,4.6201241,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656422359,5.73923405,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656422559,0.27300995,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656422747,0.4989,3384.2,3383.5,0.4645]
["bitfinex","ETHUSD",1762656422925,4.19031805,3384.2,3383.5,2.95649474]
["bitfinex","ETHUSD",1762656423124,0.27300995,3384.2,3384.1,0.4695]
["bitfinex","ETHUSD",1762656423327,0.405504,3384.5,3384.1,0.006]
["bitfinex","ETHUSD",1762656423546,0.27300995,3384.4,3384.2,0.0971]
["bitfinex","ETHUSD",1762656423762,0.1924,3384.8,3384.2,0.74476671]
["bitfinex","ETHUSD",1762656423963,2.95425778,3385.0,3384.4,2.95467257]
["bitfinex","ETHUSD",1762656424261,0.27238509,3384.9,3384.3,0.4635]
["bitfinex","ETHUSD",1762656424448,0.27238509,3384.8,3384.3,0.4635]
["bitfinex","ETHUSD",1762656424649,2.9543098,3384.9,3384.3,3.41828874]
["bitfinex","ETHUSD",1762656424854,0.27228112,3384.8,3384.3,3.41828874]
["bitfinex","ETHUSD",1762656425453,0.27228112,3384.8,3384.3,0.4635]
["bitfinex","ETHUSD",1762656425651,0.4989,3384.4,3384.1,0.006]
["bitfinex","ETHUSD",1762656425851,0.73572938,3384.7,3384.1,0.006]
["bitfinex","ETHUSD",1762656425852,0.4975,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656426566,0.4635,3384.4,3384.1,0.006]
["bitfinex","ETHUSD",1762656426567,1.259712,3385.3,3384.1,0.4695]
["bitfinex","ETHUSD",1762656426759,0.4989,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656427138,4.59491949,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656427332,1.64001139,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656427641,4.59476519,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656427855,4.59475713,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656428029,5.2997079,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656428767,2.3446841,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656428969,1.317904,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656429330,0.4635,3384.4,3384.1,0.006]
["bitfinex","ETHUSD",1762656429535,0.405504,3384.5,3384.1,0.006]
["bitfinex","ETHUSD",1762656429757,0.27171898,3384.4,3384.1,0.006]
["bitfinex","ETHUSD",1762656429957,1.53143098,3384.4,3384.1,0.006]
["bitfinex","ETHUSD",1762656430167,1.259712,3384.4,3384.1,0.006]
["bitfinex","ETHUSD",1762656430367,1.723212,3384.5,3384.1,0.006]
["bitfinex","ETHUSD",1762656430660,1.259712,3384.5,3384.1,0.056]
["bitfinex","ETHUSD",1762656431065,2.95438567,3384.8,3384.4,0.4656]
["bitfinex","ETHUSD",1762656431264,1.53138068,3384.7,3384.4,0.4656]
["bitfinex","ETHUSD",1762656431469,2.95447371,3384.7,3384.4,0.4656]
["bitfinex","ETHUSD",1762656431670,2.95447371,3384.7,3384.1,0.056]
["bitfinex","ETHUSD",1762656431839,3.10179897,3384.6,3384.1,0.056]
["bitfinex","ETHUSD",1762656433838,0.1472,3384.6,3384.1,3.01097695]
["bitfinex","ETHUSD",1762656434038,3.10176723,3384.6,3384.1,3.47687695]
["bitfinex","ETHUSD",1762656434233,3.10176723,3384.6,3384.1,0.5219]
["bitfinex","ETHUSD",1762656434674,0.1472,3384.6,3384.1,0.056]
["bitfinex","ETHUSD",1762656434872,2.95478933,3384.4,3384.1,0.006]
["bitfinex","ETHUSD",1762656435169,0.4989,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656435870,3.9173081,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656436370,0.9624,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656438975,0.4989,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656439475,3.72625978,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656439672,4.19175978,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656439837,4.92112941,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656440042,6.18084141,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656440683,6.58634541,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762656443851,6.9920292,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762656447715,7.45573029,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762656447996,4.6204734,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762656448202,4.6204734,3383.8,3383.4,0.001]
["bitfinex","ETHUSD",1762656448203,5.11283543,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1762656448487,6.2544709,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1762656449257,3.36137287,3383.1,3381.4,0.4659]
["bitfinex","ETHUSD",1762656449587,11.35401471,3383.1,3381.4,0.4659]
["bitfinex","ETHUSD",1762656449886,12.73264594,3383.1,3381.4,0.4659]
["bitfinex","ETHUSD",1762656450053,12.73264594,3383.1,3381.5,2.95721661]
["bitfinex","ETHUSD",1762656450485,12.73264594,3383.1,3381.4,0.4659]
["bitfinex","ETHUSD",1762656450688,12.73264594,3383.1,3381.6,2.95716042]
["bitfinex","ETHUSD",1762656451787,12.73264594,3383.1,3382.1,0.1785]
["bitfinex","ETHUSD",1762656451788,6.76246778,3383.1,3382.1,0.1785]
["bitfinex","ETHUSD",1762656452094,6.76246778,3383.1,3382.1,0.005]
["bitfinex","ETHUSD",1762656452863,7.16815157,3383.1,3382.1,0.005]
["bitfinex","ETHUSD",1762656454189,7.16815157,3383.1,3382.1,0.1785]
["bitfinex","ETHUSD",1762656454190,6.76246778,3383.1,3382.1,0.1785]
["bitfinex","ETHUSD",1762656455370,6.76246778,3383.1,3382.2,0.4742]
["bitfinex","ETHUSD",1762656455609,6.76246778,3383.1,3382.1,0.1785]
["bitfinex","ETHUSD",1762656456129,6.76246778,3383.1,3382.1,0.6527]
["bitfinex","ETHUSD",1762656457870,6.76246778,3383.1,3382.3,0.001]
["bitfinex","ETHUSD",1762656458291,6.29896778,3383.1,3382.3,0.001]
["bitfinex","ETHUSD",1762656458473,6.79266778,3383.1,3382.3,0.001]
["bitfinex","ETHUSD",1762656459510,6.29896778,3383.1,3382.3,0.001]
["bitfinex","ETHUSD",1762656459811,6.79266778,3383.1,3382.3,0.4752]
["bitfinex","ETHUSD",1762656460709,6.79266778,3383.1,3382.3,0.001]
["bitfinex","ETHUSD",1762656463335,4.89353655,3383.1,3383.0,0.4757]
["bitfinex","ETHUSD",1762656463940,1.53216368,3383.1,3383.0,0.9499]
["bitfinex","ETHUSD",1762656464239,0.27245168,3383.1,3383.0,0.9499]
["bitfinex","ETHUSD",1762656464388,3.72182055,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762656464582,5.86363655,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762656464933,6.28369794,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762656465243,4.89319586,3383.1,3383.0,0.4791]
["bitfinex","ETHUSD",1762656465796,4.89334155,3383.1,3383.0,0.4791]
["bitfinex","ETHUSD",1762656469000,1.53196868,3383.1,3383.0,0.4791]
["bitfinex","ETHUSD",1762656469205,1.53196868,3383.1,3383.0,0.9459]
["bitfinex","ETHUSD",1762656469806,0.27225668,3383.1,3383.0,0.9459]
["bitfinex","ETHUSD",1762656470007,0.27225668,3383.1,3383.0,4.29235322]
["bitfinex","ETHUSD",1762656471806,0.27225668,3383.1,3383.0,1.48359697]
["bitfinex","ETHUSD",1762656472124,0.27225668,3383.1,3383.0,1.0931]
["bitfinex","ETHUSD",1762656472323,0.27225668,3383.1,3383.0,4.04905625]
["bitfinex","ETHUSD",1762656474508,0.27425668,3383.1,3383.0,4.04905625]
["bitfinex","ETHUSD",1762656476234,0.27425668,3383.1,3383.0,1.0931]
["bitfinex","ETHUSD",1762656478222,0.002,3383.1,3383.0,1.0931]
["bitfinex","ETHUSD",1762656478678,0.002,3383.1,3383.0,4.04905625]
["bitfinex","ETHUSD",1762656478829,0.002,3383.1,3383.0,4.74986819]
["bitfinex","ETHUSD",1762656480676,0.002,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762656480829,0.002,3383.5,3383.4,3.93006284]
["bitfinex","ETHUSD",1762656481030,0.002,3383.5,3383.4,4.04770678]
["bitfinex","ETHUSD",1762656481268,0.002,3383.5,3383.4,4.07726284]
["bitfinex","ETHUSD",1762656481467,0.002,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762656481764,0.002,3384.2,3384.1,3.74339541]
["bitfinex","ETHUSD",1762656481946,0.27299023,3384.7,3384.5,2.95464618]
["bitfinex","ETHUSD",1762656482128,0.007,3384.9,3384.5,3.90804618]
["bitfinex","ETHUSD",1762656482330,0.007,3384.9,3384.5,4.05524618]
["bitfinex","ETHUSD",1762656482531,0.007,3384.9,3384.5,5.05173593]
["bitfinex","ETHUSD",1762656483554,0.002,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762656483757,0.002,3385.5,3385.4,3.59516069]
["bitfinex","ETHUSD",1762656483957,0.002,3385.5,3385.4,4.05446069]
["bitfinex","ETHUSD",1762656486176,0.002,3385.5,3385.4,4.08399929]
["bitfinex","ETHUSD",1762656486335,0.002,3385.5,3385.4,5.0536528]
["bitfinex","ETHUSD",1762656495078,0.002,3385.5,3385.4,4.9064528]
["bitfinex","ETHUSD",1762656496714,0.002,3385.5,3385.4,4.4471528]
["bitfinex","ETHUSD",1762656500508,0.002,3385.5,3385.4,4.9064528]
["bitfinex","ETHUSD",1762656501429,0.002,3385.5,3385.4,4.4471528]
["bitfinex","ETHUSD",1762656502600,0.002,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762656502601,0.9272,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762656502801,0.4689,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762656503626,0.4689,3385.5,3385.0,3.86]
["bitfinex","ETHUSD",1762656503927,0.3674,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762656504233,0.4603,3385.5,3385.2,2.95398631]
["bitfinex","ETHUSD",1762656504531,0.73003246,3385.4,3385.2,2.95398631]
["bitfinex","ETHUSD",1762656504712,0.4669,3385.3,3385.2,2.95398631]
["bitfinex","ETHUSD",1762656505227,0.73884517,3385.3,3385.2,3.10118631]
["bitfinex","ETHUSD",1762656505424,1.19714517,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1762656506567,0.27194517,3385.3,3385.2,3.59533521]
["bitfinex","ETHUSD",1762656506941,0.73884517,3385.3,3385.2,3.10123521]
["bitfinex","ETHUSD",1762656507135,1.19714517,3385.3,3385.2,3.10123521]
["bitfinex","ETHUSD",1762656507643,0.73884517,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1762656508348,0.27194517,3385.3,3385.2,3.59533521]
["bitfinex","ETHUSD",1762656508559,0.002,3385.5,3385.2,7.98867049]
["bitfinex","ETHUSD",1762656508874,0.002,3385.5,3385.4,3.59516069]
["bitfinex","ETHUSD",1762656509024,0.27484566,3385.5,3385.4,3.59516069]
["bitfinex","ETHUSD",1762656509232,0.27484566,3385.5,3385.4,4.08399929]
["bitfinex","ETHUSD",1762656509427,0.27484566,3385.5,3385.4,4.88284871]
["bitfinex","ETHUSD",1762656510261,0.002,3385.5,3385.4,4.88284871]
["bitfinex","ETHUSD",1762656510663,1e-08,3385.9,3385.4,6.54806471]
["bitfinex","ETHUSD",1762656510838,1e-08,3385.9,3385.8,4.70732372]
["bitfinex","ETHUSD",1762656511044,1e-08,3385.9,3385.8,5.96192404]
["bitfinex","ETHUSD",1762656511255,1e-08,3385.9,3385.8,6.42122404]
["bitfinex","ETHUSD",1762656512569,1e-08,3385.9,3385.8,6.44582404]
["bitfinex","ETHUSD",1762656512763,0.2737717,3385.9,3385.8,4.70221204]
["bitfinex","ETHUSD",1762656512966,0.2737717,3385.9,3385.8,4.51921204]
["bitfinex","ETHUSD",1762656514135,0.2737717,3385.9,3385.8,4.06091204]
["bitfinex","ETHUSD",1762656514664,0.7261717,3385.9,3385.8,4.06091204]
["bitfinex","ETHUSD",1762656515362,0.2737717,3385.9,3385.8,4.06091204]
["bitfinex","ETHUSD",1762656515564,0.2737717,3385.9,3385.8,4.51921204]
["bitfinex","ETHUSD",1762656517496,0.002,3386.6,3385.8,4.51921204]
["bitfinex","ETHUSD",1762656517497,1e-08,3389.9,3387.5,0.0927]
["bitfinex","ETHUSD",1762656517707,1e-08,3389.9,3389.3,2.95046174]
["bitfinex","ETHUSD",1762656517998,1e-08,3389.9,3389.3,0.405504]
["bitfinex","ETHUSD",1762656518150,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762656518354,1e-08,3389.9,3389.8,3.24502921]
["bitfinex","ETHUSD",1762656518889,1e-08,3389.9,3389.8,3.33736192]
["bitfinex","ETHUSD",1762656519383,1.08830001,3389.9,3389.8,3.04235926]
["bitfinex","ETHUSD",1762656519793,0.63820001,3389.9,3389.8,3.04235926]
["bitfinex","ETHUSD",1762656519962,0.18580001,3389.9,3389.8,3.04235926]
["bitfinex","ETHUSD",1762656520357,0.18580001,3389.9,3389.8,0.09233271]
["bitfinex","ETHUSD",1762656520594,1.08830001,3389.9,3389.7,2.9501026]
["bitfinex","ETHUSD",1762656520761,1.08830001,3389.9,3389.7,2.95010429]
["bitfinex","ETHUSD",1762656520981,0.63820001,3389.9,3389.2,0.4501]
["bitfinex","ETHUSD",1762656521205,0.63820001,3389.9,3389.4,2.95037469]
["bitfinex","ETHUSD",1762656521388,0.63820001,3389.9,3389.6,2.95011712]
["bitfinex","ETHUSD",1762656521590,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762656522934,1e-08,3389.9,3389.8,3.09722655]
["bitfinex","ETHUSD",1762656525225,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762656525400,1e-08,3390.9,3389.8,4.20971147]
["bitfinex","ETHUSD",1762656525618,0.6494,3389.9,3389.2,0.4501]
["bitfinex","ETHUSD",1762656525930,0.4519,3389.3,3389.1,2.95057119]
["bitfinex","ETHUSD",1762656526207,0.4519,3389.3,3389.1,2.95057444]
["bitfinex","ETHUSD",1762656526410,0.9399,3389.2,3389.1,2.95063586]
["bitfinex","ETHUSD",1762656526708,0.9399,3389.2,3388.3,0.1975]
["bitfinex","ETHUSD",1762656526709,0.9399,3389.2,3388.4,2.95124542]
["bitfinex","ETHUSD",1762656526898,0.4519,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762656528287,1.459212,3389.9,3388.9,5.38703223]
["bitfinex","ETHUSD",1762656528288,0.002,3389.9,3388.9,5.38703223]
["bitfinex","ETHUSD",1762656528500,0.002,3389.9,3388.5,0.71238145]
["bitfinex","ETHUSD",1762656528501,0.002,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762656530601,0.002,3389.9,3388.5,0.31487454]
["bitfinex","ETHUSD",1762656530602,1.1394,3389.9,3389.0,0.95200093]
["bitfinex","ETHUSD",1762656530808,0.4519,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762656531011,0.9399,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762656533309,0.9399,3389.7,3388.9,0.488]
["bitfinex","ETHUSD",1762656533509,0.9399,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762656534105,0.9399,3389.7,3388.9,0.488]
["bitfinex","ETHUSD",1762656534275,0.4519,3389.5,3389.0,2.95072292]
["bitfinex","ETHUSD",1762656534482,0.4519,3389.0,3388.9,3.43880292]
["bitfinex","ETHUSD",1762656534683,0.4519,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762656534929,0.9399,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762656535428,0.9399,3389.0,3388.9,3.09800999]
["bitfinex","ETHUSD",1762656537503,0.1472,3389.7,3389.4,2.95033416]
["bitfinex","ETHUSD",1762656537883,0.4519,3389.5,3389.4,2.95033416]
["bitfinex","ETHUSD",1762656538412,0.9399,3389.5,3389.4,2.95033416]
["bitfinex","ETHUSD",1762656539405,0.9399,3389.5,3389.3,2.95042825]
["bitfinex","ETHUSD",1762656539609,0.4519,3389.2,3389.1,3.09781707]
["bitfinex","ETHUSD",1762656539831,0.4519,3389.2,3389.1,3.09783586]
["bitfinex","ETHUSD",1762656540135,0.9399,3389.2,3389.1,3.09783586]
["bitfinex","ETHUSD",1762656541041,0.9399,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762656541251,0.9399,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762656541450,0.6494,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762656541751,0.6494,3388.2,3388.1,2.95650674]
["bitfinex","ETHUSD",1762656541919,1.1049,3388.2,3388.1,3.10370674]
["bitfinex","ETHUSD",1762656542122,1.1049,3388.2,3388.1,0.1522]
["bitfinex","ETHUSD",1762656542840,1.1049,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762656543856,4.05631963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762656544704,4.20351963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762656544900,1.2521,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762656545303,1.2521,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762656546617,4.20351963,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762656546823,6.58421261,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762656547035,3.63279298,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762656547239,5.86873563,3388.2,3388.1,0.006]
["bitfinex","ETHUSD",1762656550054,4.6169841,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762656550224,5.0894841,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762656550553,5.5449841,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762656550853,6.68980074,3387.8,3387.7,0.001]
["bitfinex","ETHUSD",1762656551154,4.61724552,3387.5,3386.5,0.1472]
["bitfinex","ETHUSD",1762656551354,4.61724552,3387.5,3385.1,0.006]
["bitfinex","ETHUSD",1762656551355,0.405504,3386.5,3385.1,0.006]
["bitfinex","ETHUSD",1762656551523,0.6624,3386.6,3385.6,2.95360649]
["bitfinex","ETHUSD",1762656551524,0.4725,3386.2,3385.6,2.95360649]
["bitfinex","ETHUSD",1762656551852,0.928,3386.2,3385.6,2.95365647]
["bitfinex","ETHUSD",1762656552038,0.928,3386.2,3385.4,2.95484248]
["bitfinex","ETHUSD",1762656552039,0.1899,3386.6,3386.0,2.95331587]
["bitfinex","ETHUSD",1762656552236,0.1899,3386.6,3386.1,3.28665243]
["bitfinex","ETHUSD",1762656552459,0.6454,3386.6,3386.1,3.28665243]
["bitfinex","ETHUSD",1762656553130,0.4555,3386.5,3386.2,2.95309657]
["bitfinex","ETHUSD",1762656553460,0.4555,3386.5,3386.1,3.28664941]
["bitfinex","ETHUSD",1762656554453,0.4725,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656554833,0.928,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656555343,0.4725,3386.2,3386.1,2.95825005]
["bitfinex","ETHUSD",1762656555672,0.928,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656556447,3.88116283,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656556649,5.82429723,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656559077,6.22980123,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656560992,5.82429723,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656562681,2.8711344,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656562871,5.82429723,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656563072,2.8711344,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656563274,5.82429723,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656563606,6.22980123,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656564111,6.46980195,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762656564305,6.46980195,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762656565112,6.46980195,3386.2,3385.8,0.001]
["bitfinex","ETHUSD",1762656565113,4.61864049,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656565298,11.06291271,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656565508,11.51841271,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656567309,5.96824121,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656579533,0.24000072,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656579835,3.19342521,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656580145,0.24000072,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656581235,1.05570072,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656581400,4.50622521,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656581927,4.00912521,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656582814,1.05570072,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656583339,0.38720072,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656583828,4.50622521,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656584214,0.38720072,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656584413,3.34062521,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656585060,0.24000072,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656586867,0.38720072,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762656587571,0.24000072,3385.9,3385.8,3.54544282]
["bitfinex","ETHUSD",1762656589070,0.002,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762656589375,0.27558541,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762656589786,0.27558541,3386.1,3385.8,0.5919311]
["bitfinex","ETHUSD",1762656589936,0.27358541,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762656592844,0.002,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762656592978,0.27549862,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762656594213,0.002,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762656595416,0.00128353,3386.8,3386.6,2.95277837]
["bitfinex","ETHUSD",1762656595612,0.27310032,3386.7,3386.6,2.95277837]
["bitfinex","ETHUSD",1762656597517,0.27310032,3386.7,3385.9,2.95336742]
["bitfinex","ETHUSD",1762656597718,0.27310032,3386.6,3386.0,0.42150794]
["bitfinex","ETHUSD",1762656597915,0.27291536,3386.5,3386.3,2.95299226]
["bitfinex","ETHUSD",1762656598212,0.00128353,3386.8,3386.6,2.95277524]
["bitfinex","ETHUSD",1762656598414,0.2729288,3386.7,3386.5,2.95284981]
["bitfinex","ETHUSD",1762656598585,0.2729288,3386.7,3385.8,0.001]
["bitfinex","ETHUSD",1762656598586,0.2729288,3386.6,3386.1,2.95323156]
["bitfinex","ETHUSD",1762656598779,2.95398303,3386.8,3386.2,2.98261034]
["bitfinex","ETHUSD",1762656598780,0.2729288,3386.5,3386.2,2.98261034]
["bitfinex","ETHUSD",1762656598981,0.00128353,3386.8,3386.5,2.95286108]
["bitfinex","ETHUSD",1762656599181,0.27483589,3386.7,3386.5,2.95286108]
["bitfinex","ETHUSD",1762656599414,0.4717,3386.6,3386.2,0.29836103]
["bitfinex","ETHUSD",1762656599592,0.4717,3386.6,3386.2,3.25148278]
["bitfinex","ETHUSD",1762656599795,0.9393,3386.6,3386.3,2.95303933]
["bitfinex","ETHUSD",1762656600012,0.27280461,3386.5,3386.3,2.95303933]
["bitfinex","ETHUSD",1762656601263,0.4717,3386.4,3385.9,0.001]
["bitfinex","ETHUSD",1762656601411,0.002,3386.7,3385.9,0.001]
["bitfinex","ETHUSD",1762656601607,0.27277329,3386.6,3386.3,2.95301956]
["bitfinex","ETHUSD",1762656601831,0.27277329,3386.6,3386.2,2.95313617]
["bitfinex","ETHUSD",1762656602023,0.27277329,3386.5,3386.2,2.95313617]
["bitfinex","ETHUSD",1762656602338,0.27277329,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762656602557,0.002,3386.7,3386.6,2.95281403]
["bitfinex","ETHUSD",1762656603011,0.002,3386.7,3386.6,3.12954217]
["bitfinex","ETHUSD",1762656603672,0.002,3386.7,3386.6,4.21252603]
["bitfinex","ETHUSD",1762656603818,0.002,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762656604143,0.002,3387.1,3387.0,5.26447414]
["bitfinex","ETHUSD",1762656605240,0.6554,3388.5,3387.0,5.26447414]
["bitfinex","ETHUSD",1762656605450,1.53226835,3388.4,3387.8,0.0411]
["bitfinex","ETHUSD",1762656605665,0.27255635,3388.3,3387.8,0.0411]
["bitfinex","ETHUSD",1762656605964,0.1946,3388.6,3387.8,0.0411]
["bitfinex","ETHUSD",1762656606123,0.26924831,3388.5,3388.2,2.95141069]
["bitfinex","ETHUSD",1762656607153,0.005,3388.9,3388.4,2.95116938]
["bitfinex","ETHUSD",1762656607365,0.005,3388.9,3388.5,0.0411]
["bitfinex","ETHUSD",1762656607562,0.005,3388.9,3388.5,2.99218523]
["bitfinex","ETHUSD",1762656607971,0.005,3388.9,3388.8,0.0411]
["bitfinex","ETHUSD",1762656608172,0.005,3388.9,3388.1,0.0411]
["bitfinex","ETHUSD",1762656608475,0.005,3388.9,3388.6,2.95100499]
["bitfinex","ETHUSD",1762656608971,0.005,3388.9,3388.6,2.9510314]
["bitfinex","ETHUSD",1762656609177,0.005,3388.9,3388.8,2.99199707]
["bitfinex","ETHUSD",1762656609468,0.005,3388.9,3388.8,0.0411]
["bitfinex","ETHUSD",1762656609842,0.005,3388.9,3388.1,0.0411]
["bitfinex","ETHUSD",1762656610043,0.005,3388.9,3388.5,2.9511065]
["bitfinex","ETHUSD",1762656610291,0.005,3388.9,3387.2,0.0411]
["bitfinex","ETHUSD",1762656610292,0.453,3388.2,3387.2,0.0411]
["bitfinex","ETHUSD",1762656610579,2.95109967,3388.6,3387.3,2.99330382]
["bitfinex","ETHUSD",1762656610779,2.95109967,3388.6,3387.4,0.30344038]
["bitfinex","ETHUSD",1762656610979,2.95116094,3388.5,3387.8,2.95175125]
["bitfinex","ETHUSD",1762656611679,0.4608,3388.7,3387.5,0.0411]
["bitfinex","ETHUSD",1762656611869,0.1996,3388.9,3387.6,0.0411]
["bitfinex","ETHUSD",1762656612070,2.95113204,3388.6,3387.9,2.95162663]
["bitfinex","ETHUSD",1762656612582,0.4608,3388.6,3387.6,0.0411]
["bitfinex","ETHUSD",1762656612789,0.453,3387.7,3387.5,2.95201852]
["bitfinex","ETHUSD",1762656612990,0.453,3387.7,3386.8,2.95262984]
["bitfinex","ETHUSD",1762656612991,0.4608,3388.5,3387.7,2.9517766]
["bitfinex","ETHUSD",1762656613288,2.95043042,3389.4,3387.7,2.9517766]
["bitfinex","ETHUSD",1762656613289,3.68091254,3388.4,3387.7,2.95185083]
["bitfinex","ETHUSD",1762656613496,3.41210099,3388.4,3387.7,2.95185083]
["bitfinex","ETHUSD",1762656613701,0.1472,3388.3,3387.8,2.95176546]
["bitfinex","ETHUSD",1762656613855,0.1472,3388.3,3387.7,0.1472]
["bitfinex","ETHUSD",1762656613856,0.1472,3388.3,3387.7,3.09897523]
["bitfinex","ETHUSD",1762656614059,0.608,3388.3,3387.7,0.1472]
["bitfinex","ETHUSD",1762656614394,3.55938218,3388.3,3387.7,3.09904413]
["bitfinex","ETHUSD",1762656615024,0.6476,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1762656615146,0.6476,3387.8,3387.5,2.95202649]
["bitfinex","ETHUSD",1762656615347,0.6476,3387.8,3387.3,0.1472]
["bitfinex","ETHUSD",1762656615951,0.6476,3387.8,3387.5,2.95200656]
["bitfinex","ETHUSD",1762656616147,0.6476,3387.8,3387.4,2.95210699]
["bitfinex","ETHUSD",1762656616381,0.6476,3387.8,3387.6,2.95187762]
["bitfinex","ETHUSD",1762656616611,0.453,3387.8,3387.6,2.95187762]
["bitfinex","ETHUSD",1762656616904,0.1472,3387.9,3387.3,3.09939677]
["bitfinex","ETHUSD",1762656617212,0.3418,3387.9,3387.3,0.1472]
["bitfinex","ETHUSD",1762656618396,0.3418,3387.9,3387.5,2.95200479]
["bitfinex","ETHUSD",1762656618802,0.8026,3387.9,3387.3,0.1472]
["bitfinex","ETHUSD",1762656619117,0.8026,3387.9,3387.4,2.95204665]
["bitfinex","ETHUSD",1762656619494,0.4608,3387.8,3387.4,2.95211666]
["bitfinex","ETHUSD",1762656619909,0.4608,3387.8,3387.3,0.1472]
["bitfinex","ETHUSD",1762656620115,0.4608,3387.8,3387.1,0.0421]
["bitfinex","ETHUSD",1762656620116,0.453,3387.4,3387.1,2.95333853]
["bitfinex","ETHUSD",1762656620497,0.9138,3387.4,3387.1,0.001]
["bitfinex","ETHUSD",1762656621098,0.9138,3387.4,3387.1,2.95335608]
["bitfinex","ETHUSD",1762656622915,0.1472,3387.6,3387.1,0.001]
["bitfinex","ETHUSD",1762656622916,0.453,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762656623128,0.72260423,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762656623887,0.4608,3388.3,3387.5,2.95202952]
["bitfinex","ETHUSD",1762656624179,0.1472,3387.9,3387.7,2.95184616]
["bitfinex","ETHUSD",1762656624394,0.26969832,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762656625085,0.26975435,3387.8,3387.7,2.99295524]
["bitfinex","ETHUSD",1762656625286,0.2698051,3387.8,3387.7,2.99287572]
["bitfinex","ETHUSD",1762656625535,0.2698051,3387.8,3387.7,2.95177572]
["bitfinex","ETHUSD",1762656625710,0.2698051,3388.0,3387.6,2.95192281]
["bitfinex","ETHUSD",1762656625916,0.2698051,3387.9,3387.7,2.95183075]
["bitfinex","ETHUSD",1762656626118,0.269836,3387.8,3387.7,2.95183075]
["bitfinex","ETHUSD",1762656626332,0.608,3388.1,3387.8,2.95175004]
["bitfinex","ETHUSD",1762656626504,0.26988683,3388.0,3387.8,2.95175004]
["bitfinex","ETHUSD",1762656626840,0.26988683,3387.9,3387.8,2.95175004]
["bitfinex","ETHUSD",1762656627460,0.26988683,3387.9,3387.8,2.99285004]
["bitfinex","ETHUSD",1762656627622,0.26988683,3387.9,3387.8,3.74924816]
["bitfinex","ETHUSD",1762656628557,0.1472,3388.4,3388.0,2.95153899]
["bitfinex","ETHUSD",1762656628718,0.27003058,3388.3,3388.0,2.95152581]
["bitfinex","ETHUSD",1762656628919,0.27003058,3388.2,3388.0,2.95152581]
["bitfinex","ETHUSD",1762656629120,0.27003058,3388.1,3388.0,2.95152581]
["bitfinex","ETHUSD",1762656629556,0.27003058,3388.1,3388.0,3.59767517]
["bitfinex","ETHUSD",1762656629719,0.007,3388.9,3388.0,3.6682911]
["bitfinex","ETHUSD",1762656630088,0.27018126,3388.8,3388.6,2.9510619]
["bitfinex","ETHUSD",1762656630201,0.27018126,3388.7,3388.6,2.9510619]
["bitfinex","ETHUSD",1762656630403,0.27018126,3388.7,3388.6,2.9921619]
["bitfinex","ETHUSD",1762656631208,0.72318126,3388.7,3388.3,0.1472]
["bitfinex","ETHUSD",1762656631407,0.27018126,3388.6,3388.3,0.1472]
["bitfinex","ETHUSD",1762656631704,0.27018126,3388.5,3388.3,0.1472]
["bitfinex","ETHUSD",1762656631907,0.27018126,3388.4,3388.3,3.09853252]
["bitfinex","ETHUSD",1762656632312,0.27018126,3388.4,3388.3,3.13963252]
["bitfinex","ETHUSD",1762656632751,0.27018126,3388.4,3388.3,0.1883]
["bitfinex","ETHUSD",1762656633309,0.8279,3388.9,3388.5,2.95112372]
["bitfinex","ETHUSD",1762656633616,0.8279,3388.9,3388.3,3.13959069]
["bitfinex","ETHUSD",1762656633617,0.27060548,3388.8,3388.3,3.13959069]
["bitfinex","ETHUSD",1762656633812,0.27060548,3388.7,3388.4,2.95124496]
["bitfinex","ETHUSD",1762656634010,0.27060548,3388.6,3388.4,2.95124496]
["bitfinex","ETHUSD",1762656634208,0.27060548,3388.5,3388.4,2.95124496]
["bitfinex","ETHUSD",1762656634919,0.72340548,3388.5,3388.3,0.1472]
["bitfinex","ETHUSD",1762656635122,0.72340548,3388.4,3388.3,0.1472]
["bitfinex","ETHUSD",1762656635449,0.72340548,3388.4,3388.3,3.09853252]
["bitfinex","ETHUSD",1762656635654,0.27060548,3388.4,3388.3,3.13963252]
["bitfinex","ETHUSD",1762656636148,0.27060548,3388.4,3388.3,3.09853252]
["bitfinex","ETHUSD",1762656636357,0.27060548,3388.4,3388.3,0.1472]
["bitfinex","ETHUSD",1762656636557,0.72340548,3388.4,3388.3,0.1472]
["bitfinex","ETHUSD",1762656636777,1.20250548,3388.4,3387.4,1.300812]
["bitfinex","ETHUSD",1762656637061,0.27060548,3388.3,3388.2,0.1472]
["bitfinex","ETHUSD",1762656637666,0.72340548,3388.3,3388.2,0.1472]
["bitfinex","ETHUSD",1762656637869,1.20250548,3388.3,3387.7,2.95178164]
["bitfinex","ETHUSD",1762656638061,0.72340548,3388.2,3388.0,2.95158552]
["bitfinex","ETHUSD",1762656638244,0.27060548,3388.1,3388.0,2.95158552]
["bitfinex","ETHUSD",1762656638430,0.72340548,3388.1,3388.0,2.95158552]
["bitfinex","ETHUSD",1762656638634,0.72340548,3388.1,3387.9,2.95163962]
["bitfinex","ETHUSD",1762656638838,0.27060548,3388.0,3387.8,3.0989681]
["bitfinex","ETHUSD",1762656639030,0.27060548,3387.9,3387.8,3.51468322]
["bitfinex","ETHUSD",1762656639262,0.4791,3388.3,3387.9,2.95160028]
["bitfinex","ETHUSD",1762656639449,0.27386043,3388.2,3388.1,2.95143621]
["bitfinex","ETHUSD",1762656639843,0.27386043,3388.2,3388.1,3.13973621]
["bitfinex","ETHUSD",1762656640054,0.27386043,3388.2,3388.1,4.08675889]
["bitfinex","ETHUSD",1762656642579,0.8279,3388.9,3388.4,2.95121779]
["bitfinex","ETHUSD",1762656642884,0.27385139,3388.5,3388.4,2.95121779]
["bitfinex","ETHUSD",1762656643487,0.27385139,3388.5,3388.2,2.95139742]
["bitfinex","ETHUSD",1762656643701,0.4528,3388.3,3388.1,1.09422268]
["bitfinex","ETHUSD",1762656644001,0.27385139,3388.2,3388.1,3.09864066]
["bitfinex","ETHUSD",1762656644651,0.27385139,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1762656644652,0.76795139,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1762656644886,1.24335139,3388.2,3388.1,3.09870674]
["bitfinex","ETHUSD",1762656645251,0.76795139,3388.2,3388.1,3.09870674]
["bitfinex","ETHUSD",1762656645656,0.27385139,3388.2,3388.1,3.09870674]
["bitfinex","ETHUSD",1762656646588,0.76795139,3388.2,3388.1,3.09870674]
["bitfinex","ETHUSD",1762656647087,0.27385139,3388.2,3388.1,3.09870674]
["bitfinex","ETHUSD",1762656649803,0.1472,3388.7,3388.3,2.95130651]
["bitfinex","ETHUSD",1762656650000,0.27389187,3388.5,3388.3,2.95130651]
["bitfinex","ETHUSD",1762656650174,0.27389187,3388.4,3388.3,2.95130651]
["bitfinex","ETHUSD",1762656650984,0.27389187,3388.4,3388.3,3.13960651]
["bitfinex","ETHUSD",1762656651691,0.002,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762656651855,0.27599512,3388.6,3388.5,3.09835832]
["bitfinex","ETHUSD",1762656652793,1.24549512,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1762656653397,1.24549512,3388.6,3388.5,3.09835832]
["bitfinex","ETHUSD",1762656653614,1.24549512,3388.6,3387.7,0.33770799]
["bitfinex","ETHUSD",1762656653938,0.4941,3388.4,3388.0,0.1472]
["bitfinex","ETHUSD",1762656654101,0.27399512,3388.3,3388.1,2.95143594]
["bitfinex","ETHUSD",1762656654289,0.27399512,3388.2,3388.1,2.95143594]
["bitfinex","ETHUSD",1762656655005,0.27399512,3388.2,3388.1,2.95243594]
["bitfinex","ETHUSD",1762656655718,0.76809512,3388.2,3388.1,2.95243594]
["bitfinex","ETHUSD",1762656656215,1.24349512,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656657492,1.24349512,3388.2,3388.1,2.95250674]
["bitfinex","ETHUSD",1762656657688,0.76809512,3388.2,3388.1,2.95250674]
["bitfinex","ETHUSD",1762656657887,0.27399512,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656658309,0.76809512,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656658509,1.24349512,3388.2,3388.1,2.95250674]
["bitfinex","ETHUSD",1762656659177,1.24349512,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656661135,0.27399512,3388.2,3388.1,2.95250674]
["bitfinex","ETHUSD",1762656662187,0.27399512,3388.2,3388.1,3.74603736]
["bitfinex","ETHUSD",1762656663251,0.27399512,3388.2,3388.1,3.09970674]
["bitfinex","ETHUSD",1762656663454,1.21149512,3388.2,3388.1,0.1482]
["bitfinex","ETHUSD",1762656665019,1.21149512,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656665170,5.54783897,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656665380,9.0540425,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656666511,4.86489865,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656667486,1.91347902,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656667747,4.86489865,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656668601,5.27040265,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656669117,6.53011465,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656670108,3.17319102,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656670277,5.56982675,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656672101,5.97533075,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656676235,4.71561875,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656678440,5.97533075,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656686439,14.36097119,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762656688554,2.95229097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762656688754,9.15581831,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762656688956,6.66402734,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762656689357,9.61631831,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762656690704,15.76671464,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762656690869,11.57389442,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762656691502,15.76671464,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762656691693,7.55096387,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656692003,10.34938152,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656692186,10.84938152,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656692488,11.43103257,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656701406,9.20304903,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656701609,3.22663477,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656701812,7.41945499,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656702113,7.82495899,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656702313,9.08467099,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656702494,11.06436659,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656702690,11.56436659,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656702890,11.06436659,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656705003,11.51846659,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656706422,11.63683797,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762656708991,11.63683797,3386.8,3386.4,0.001]
["bitfinex","ETHUSD",1762656708992,4.61811722,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656709301,9.53543256,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656709609,10.1079106,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656718457,10.32110183,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656718655,10.78445462,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656718816,12.29525022,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656719354,4.89211234,3386.5,3386.4,0.0431]
["bitfinex","ETHUSD",1762656719840,4.48660834,3386.5,3386.4,0.0431]
["bitfinex","ETHUSD",1762656720044,4.89211234,3386.5,3386.4,0.0431]
["bitfinex","ETHUSD",1762656720382,4.89211234,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656720523,7.32889784,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656721055,6.42429784,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656721358,4.48660834,3386.5,3386.4,0.0852]
["bitfinex","ETHUSD",1762656721654,4.48660834,3386.5,3386.4,0.0431]
["bitfinex","ETHUSD",1762656722157,4.48660834,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656722344,9.29812379,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656722671,11.29388989,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762656724062,3.35884127,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762656724360,9.77395984,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762656724558,10.25695984,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762656724860,10.92097638,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762656725924,5.09465121,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762656726128,5.09465121,3385.2,3384.2,0.001]
["bitfinex","ETHUSD",1762656726129,4.61942574,3385.0,3384.2,0.001]
["bitfinex","ETHUSD",1762656726449,3.36006288,3384.6,3384.2,0.001]
["bitfinex","ETHUSD",1762656726621,10.69850515,3384.6,3384.2,0.001]
["bitfinex","ETHUSD",1762656726822,11.18150515,3384.6,3384.2,0.001]
["bitfinex","ETHUSD",1762656727255,10.53260515,3384.6,3384.2,0.001]
["bitfinex","ETHUSD",1762656727659,1.53352754,3384.6,3384.5,0.0431]
["bitfinex","ETHUSD",1762656727824,1.53352754,3384.6,3384.5,0.0852]
["bitfinex","ETHUSD",1762656727825,4.48808642,3384.6,3384.5,0.0852]
["bitfinex","ETHUSD",1762656728026,1.53352754,3384.6,3384.5,0.0852]
["bitfinex","ETHUSD",1762656728261,4.48808642,3384.6,3384.5,0.0431]
["bitfinex","ETHUSD",1762656728461,5.36899042,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762656728678,6.16653166,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762656728860,6.64193166,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762656729065,7.12493166,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762656729374,7.12493166,3384.6,3384.1,0.005]
["bitfinex","ETHUSD",1762656729375,4.6201241,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762656729667,4.6201241,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762656729668,10.18018215,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762656729833,11.57462355,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762656730028,11.57462355,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656730029,0.405504,3383.3,3383.1,0.005]
["bitfinex","ETHUSD",1762656730229,5.37021304,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656730739,5.01330189,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656730952,5.01330189,3383.2,3383.1,0.0471]
["bitfinex","ETHUSD",1762656731132,2.05752039,3383.2,3383.1,0.0471]
["bitfinex","ETHUSD",1762656731332,1.93903154,3383.2,3383.1,0.0471]
["bitfinex","ETHUSD",1762656731946,4.89481304,3383.2,3383.1,0.0471]
["bitfinex","ETHUSD",1762656732266,5.69170613,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656732625,5.69170613,3383.2,3383.1,0.0471]
["bitfinex","ETHUSD",1762656732850,5.69170613,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656733226,6.16710613,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656733428,6.65010613,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656734460,7.05493719,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762656734727,3.3619846,3382.4,3382.3,0.0421]
["bitfinex","ETHUSD",1762656735029,4.62187143,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656735260,4.89568697,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656735692,5.48960531,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656735863,6.3825139,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656736601,6.8655139,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656737103,6.3825139,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656737703,6.8655139,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656738418,6.3825139,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656738567,5.9071139,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656738920,6.8655139,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656739667,5.9071139,3382.2,3382.1,0.0471]
["bitfinex","ETHUSD",1762656739922,1.53352754,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656740122,4.60870658,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656740284,2.05755515,3382.2,3382.1,0.0471]
["bitfinex","ETHUSD",1762656740470,5.01421058,3382.2,3382.1,0.0471]
["bitfinex","ETHUSD",1762656740670,5.01421058,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762656740874,2.05755515,3382.2,3382.1,0.0471]
["bitfinex","ETHUSD",1762656741278,5.01421058,3382.2,3382.1,0.0471]
["bitfinex","ETHUSD",1762656742434,1.65205115,3382.2,3382.1,0.0471]
["bitfinex","ETHUSD",1762656742637,4.60870658,3382.2,3382.1,0.0471]
["bitfinex","ETHUSD",1762656742815,1.65205115,3382.2,3382.1,0.0892]
["bitfinex","ETHUSD",1762656743004,0.27381554,3382.2,3382.1,0.0892]
["bitfinex","ETHUSD",1762656743202,0.27381554,3382.2,3382.1,3.04594285]
["bitfinex","ETHUSD",1762656743408,0.27381554,3382.2,3382.1,3.64917785]
["bitfinex","ETHUSD",1762656744136,0.27381554,3382.2,3382.1,3.79637785]
["bitfinex","ETHUSD",1762656744538,0.27381554,3382.2,3382.1,0.0471]
["bitfinex","ETHUSD",1762656744725,3.23047097,3382.2,3382.1,0.0471]
["bitfinex","ETHUSD",1762656744908,3.23047097,3382.2,3382.1,0.0481]
["bitfinex","ETHUSD",1762656744909,4.49018297,3382.2,3382.1,0.0481]
["bitfinex","ETHUSD",1762656745732,1.53352754,3382.2,3382.1,0.0481]
["bitfinex","ETHUSD",1762656746041,4.49018297,3382.2,3382.1,0.0481]
["bitfinex","ETHUSD",1762656746242,4.60869534,3382.2,3382.1,0.0481]
["bitfinex","ETHUSD",1762656747009,4.60869534,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762656747351,6.72911944,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762656749837,5.77071944,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762656750042,6.24611944,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762656750572,6.72911944,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762656751553,6.72911944,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762656752614,7.08728384,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762656752844,6.72911944,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762656753148,3.36250914,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656753350,6.28914999,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656753527,6.76414999,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656754050,6.8827024,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656754962,5.7725024,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656755120,5.01458909,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656755313,5.48148909,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656755960,5.95648909,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656756313,1.65207995,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656756517,4.49053268,3381.8,3381.7,0.0431]
["bitfinex","ETHUSD",1762656757059,4.89603668,3381.8,3381.7,0.0431]
["bitfinex","ETHUSD",1762656757477,4.89603668,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656757640,4.89603668,3381.8,3381.7,0.0431]
["bitfinex","ETHUSD",1762656757829,1.53352754,3381.8,3381.7,0.0431]
["bitfinex","ETHUSD",1762656758660,4.63773268,3381.8,3381.7,0.0852]
["bitfinex","ETHUSD",1762656758838,1.68072754,3381.8,3381.7,0.0852]
["bitfinex","ETHUSD",1762656759963,4.63773268,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656760168,1.68072754,3381.8,3381.7,0.0431]
["bitfinex","ETHUSD",1762656760469,0.27381554,3381.8,3381.7,3.04229258]
["bitfinex","ETHUSD",1762656760668,9.43790839,3383.1,3382.2,2.956642]
["bitfinex","ETHUSD",1762656760669,0.1472,3382.4,3382.2,2.956642]
["bitfinex","ETHUSD",1762656760866,0.1472,3382.7,3382.1,3.10393461]
["bitfinex","ETHUSD",1762656761052,0.1472,3382.7,3382.1,0.1472]
["bitfinex","ETHUSD",1762656761368,2.95636733,3382.6,3382.1,0.1472]
["bitfinex","ETHUSD",1762656761538,2.95641716,3382.5,3381.7,3.57282782]
["bitfinex","ETHUSD",1762656761750,3.10361716,3382.5,3381.9,0.1472]
["bitfinex","ETHUSD",1762656761955,1.259712,3382.4,3381.9,0.1472]
["bitfinex","ETHUSD",1762656762262,0.1472,3382.3,3381.8,0.1472]
["bitfinex","ETHUSD",1762656762467,0.1472,3382.3,3381.8,3.10415538]
["bitfinex","ETHUSD",1762656762668,0.1472,3382.3,3381.8,0.1472]
["bitfinex","ETHUSD",1762656762979,4.21619322,3382.4,3381.7,0.001]
["bitfinex","ETHUSD",1762656762980,1.259712,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656763147,1.406912,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656763567,0.1472,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656763969,1.406912,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656764172,0.1472,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656764480,4.21654402,3382.0,3381.7,0.001]
["bitfinex","ETHUSD",1762656764690,1.259712,3382.0,3381.7,0.001]
["bitfinex","ETHUSD",1762656764848,1.406912,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656765249,3.1039641,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656765450,1.406912,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656765651,0.1472,3382.1,3381.8,2.95694867]
["bitfinex","ETHUSD",1762656765882,0.1472,3382.1,3381.7,0.31174546]
["bitfinex","ETHUSD",1762656766064,0.1472,3382.1,3381.7,3.26880469]
["bitfinex","ETHUSD",1762656766262,1.406912,3382.1,3381.7,0.31174546]
["bitfinex","ETHUSD",1762656766864,0.1472,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656767103,0.1472,3382.1,3381.7,2.95808521]
["bitfinex","ETHUSD",1762656767261,4.36365489,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656767468,0.1472,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656767801,1.259712,3382.0,3381.7,0.001]
["bitfinex","ETHUSD",1762656768664,0.1472,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656768992,0.1472,3382.1,3381.8,2.95696787]
["bitfinex","ETHUSD",1762656769173,0.1472,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656769174,0.1472,3382.1,3381.7,2.95807211]
["bitfinex","ETHUSD",1762656769375,0.1472,3382.1,3381.7,3.56452506]
["bitfinex","ETHUSD",1762656769895,0.1472,3382.1,3381.7,3.5644724]
["bitfinex","ETHUSD",1762656770298,0.1472,3382.1,3381.8,2.95699598]
["bitfinex","ETHUSD",1762656770975,0.1472,3382.1,3381.7,3.56452348]
["bitfinex","ETHUSD",1762656771170,0.1472,3382.1,3381.7,0.60745295]
["bitfinex","ETHUSD",1762656771370,0.1472,3382.1,3381.7,2.95807753]
["bitfinex","ETHUSD",1762656771565,0.1472,3382.1,3381.7,0.001]
["bitfinex","ETHUSD",1762656771766,0.1472,3381.9,3381.7,0.001]
["bitfinex","ETHUSD",1762656771967,5.30302114,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656772196,5.80222114,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656772767,6.07625569,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656773382,7.27525784,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656774276,1.93925055,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656774499,5.38185569,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656774902,2.42485055,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656775094,5.38185569,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656776102,5.88105569,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656776301,6.79622816,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762656782120,7.26021641,3381.8,3381.4,0.001]
["bitfinex","ETHUSD",1762656782337,7.26021641,3381.8,3381.1,0.005]
["bitfinex","ETHUSD",1762656782338,0.405504,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656782532,0.27403455,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656783531,4.49127642,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656783682,5.23614778,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656783887,6.19134778,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656784720,5.69304778,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656784905,2.73551791,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656785102,5.69304778,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656785325,6.09855178,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656785835,6.59685178,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656787300,6.71542352,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762656787501,5.57803334,3381.1,3380.1,0.005]
["bitfinex","ETHUSD",1762656787734,1.665216,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762656787933,4.89765537,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762656788124,1.93925055,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762656788329,4.89765537,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762656788835,1.93925055,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762656789013,4.89765537,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762656789635,6.59772673,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762656790399,5.64252673,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762656790599,1.93925055,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762656791137,4.89765537,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762656791366,2.95884183,3379.8,3379.1,0.005]
["bitfinex","ETHUSD",1762656791633,3.3647843,3379.2,3379.1,0.1734]
["bitfinex","ETHUSD",1762656791858,5.20243085,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762656792168,5.70073085,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762656792383,0.44243455,3379.2,3378.4,2.95992503]
["bitfinex","ETHUSD",1762656792540,0.27403455,3379.1,3378.5,0.64979438]
["bitfinex","ETHUSD",1762656792733,0.27403455,3379.0,3378.5,4.06415898]
["bitfinex","ETHUSD",1762656792929,0.27403455,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762656793258,0.405504,3379.4,3378.7,2.95969347]
["bitfinex","ETHUSD",1762656793447,2.95928487,3379.2,3378.8,0.4601]
["bitfinex","ETHUSD",1762656793624,0.27251774,3379.1,3378.8,0.4601]
["bitfinex","ETHUSD",1762656794257,3.23188787,3379.1,3378.8,0.4601]
["bitfinex","ETHUSD",1762656794469,1.53222974,3379.0,3378.8,0.4601]
["bitfinex","ETHUSD",1762656794667,1.259712,3379.0,3378.8,0.4601]
["bitfinex","ETHUSD",1762656794833,1.259712,3379.0,3378.9,0.4601]
["bitfinex","ETHUSD",1762656795032,3.23181436,3379.0,3378.9,0.4601]
["bitfinex","ETHUSD",1762656795350,0.2723589,3379.0,3378.9,0.4601]
["bitfinex","ETHUSD",1762656795548,0.2723589,3379.1,3378.9,0.4601]
["bitfinex","ETHUSD",1762656795767,0.2723589,3379.0,3378.9,0.4601]
["bitfinex","ETHUSD",1762656795969,0.88965992,3379.9,3379.1,0.1683]
["bitfinex","ETHUSD",1762656796129,1.53197841,3379.8,3379.2,0.4601]
["bitfinex","ETHUSD",1762656796329,4.49083556,3379.7,3379.2,0.9146]
["bitfinex","ETHUSD",1762656796571,0.405504,3379.5,3379.2,0.9146]
["bitfinex","ETHUSD",1762656796733,0.27226641,3379.4,3379.2,0.9146]
["bitfinex","ETHUSD",1762656796932,0.27226641,3379.4,3379.2,0.4545]
["bitfinex","ETHUSD",1762656797133,0.405504,3379.6,3379.3,0.4601]
["bitfinex","ETHUSD",1762656797363,0.1981,3380.2,3379.5,0.4601]
["bitfinex","ETHUSD",1762656797529,0.1981,3380.2,3379.1,0.1683]
["bitfinex","ETHUSD",1762656797530,0.405504,3379.9,3379.1,0.1683]
["bitfinex","ETHUSD",1762656797725,0.1472,3379.3,3379.1,0.1683]
["bitfinex","ETHUSD",1762656797928,2.9590453,3379.5,3379.1,0.1683]
["bitfinex","ETHUSD",1762656798166,0.405504,3379.8,3379.1,0.1683]
["bitfinex","ETHUSD",1762656798469,1.259712,3379.4,3379.1,0.1683]
["bitfinex","ETHUSD",1762656798830,1.665216,3379.6,3379.1,0.1683]
["bitfinex","ETHUSD",1762656799031,0.27228379,3379.5,3379.1,0.1683]
["bitfinex","ETHUSD",1762656799339,1.53199579,3379.5,3379.1,0.1683]
["bitfinex","ETHUSD",1762656799540,3.23144629,3379.4,3379.1,0.1683]
["bitfinex","ETHUSD",1762656799751,0.27228379,3379.3,3379.1,0.1683]
["bitfinex","ETHUSD",1762656799930,0.405504,3379.6,3379.2,0.4601]
["bitfinex","ETHUSD",1762656800132,0.27232274,3379.5,3379.2,0.4601]
["bitfinex","ETHUSD",1762656800331,0.27232274,3379.4,3379.2,0.4601]
["bitfinex","ETHUSD",1762656800585,0.27232274,3379.3,3379.2,0.4601]
["bitfinex","ETHUSD",1762656800866,0.27232274,3379.4,3379.2,0.4601]
["bitfinex","ETHUSD",1762656801245,0.27232274,3379.4,3379.3,0.4601]
["bitfinex","ETHUSD",1762656801655,0.27232274,3379.6,3379.3,0.4601]
["bitfinex","ETHUSD",1762656801828,0.27232274,3379.5,3379.3,0.4601]
["bitfinex","ETHUSD",1762656802032,0.27232274,3379.4,3379.3,0.4601]
["bitfinex","ETHUSD",1762656802271,0.1472,3379.3,3379.1,3.58216112]
["bitfinex","ETHUSD",1762656802445,0.1472,3379.3,3379.1,3.12766112]
["bitfinex","ETHUSD",1762656802446,0.27232274,3379.2,3379.1,3.12766112]
["bitfinex","ETHUSD",1762656802832,0.1472,3379.3,3379.1,4.04226787]
["bitfinex","ETHUSD",1762656803036,0.1472,3379.3,3379.2,0.9146]
["bitfinex","ETHUSD",1762656803468,0.41989899,3379.3,3379.2,0.4601]
["bitfinex","ETHUSD",1762656807353,0.41989899,3379.3,3379.2,3.4193803]
["bitfinex","ETHUSD",1762656807553,0.41989899,3379.3,3379.2,4.1196433]
["bitfinex","ETHUSD",1762656807846,0.46923358,3380.9,3379.2,1.762063]
["bitfinex","ETHUSD",1762656807847,0.1472,3380.2,3379.2,1.762063]
["bitfinex","ETHUSD",1762656808046,0.27330549,3380.1,3379.8,0.4601]
["bitfinex","ETHUSD",1762656808267,0.1472,3380.2,3379.9,2.95866741]
["bitfinex","ETHUSD",1762656808268,0.27330549,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762656808571,0.27330549,3380.0,3379.9,2.91225741]
["bitfinex","ETHUSD",1762656808769,0.27330549,3380.0,3379.9,3.37235741]
["bitfinex","ETHUSD",1762656809071,0.27330549,3380.0,3379.9,3.82685741]
["bitfinex","ETHUSD",1762656810973,1.259712,3380.6,3380.1,2.95846452]
["bitfinex","ETHUSD",1762656811286,0.27358706,3380.5,3380.2,2.95837136]
["bitfinex","ETHUSD",1762656811591,0.27358706,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762656811945,0.27358706,3380.4,3380.3,3.8785173]
["bitfinex","ETHUSD",1762656813592,0.27358706,3380.4,3380.3,0.9202]
["bitfinex","ETHUSD",1762656814285,0.27358706,3380.4,3380.3,3.8785173]
["bitfinex","ETHUSD",1762656814978,0.27358706,3380.4,3380.3,4.57905763]
["bitfinex","ETHUSD",1762656815539,0.27358706,3380.4,3380.3,0.4601]
["bitfinex","ETHUSD",1762656815757,0.27358706,3380.4,3380.3,0.9202]
["bitfinex","ETHUSD",1762656815994,0.27358706,3380.4,3380.3,3.8785173]
["bitfinex","ETHUSD",1762656816492,0.27358706,3380.4,3380.3,0.9202]
["bitfinex","ETHUSD",1762656816643,0.27358706,3380.4,3380.3,0.4601]
["bitfinex","ETHUSD",1762656817859,0.27358706,3380.4,3380.3,4.5626458]
["bitfinex","ETHUSD",1762656818096,0.27358706,3380.4,3380.3,4.53306263]
["bitfinex","ETHUSD",1762656818401,0.005,3380.9,3380.8,3.37621079]
["bitfinex","ETHUSD",1762656818703,0.27876939,3380.9,3380.8,3.83631079]
["bitfinex","ETHUSD",1762656819702,0.27876939,3380.9,3380.8,3.87807979]
["bitfinex","ETHUSD",1762656821392,0.005,3380.9,3380.8,4.57641023]
["bitfinex","ETHUSD",1762656821791,0.005,3380.9,3380.8,4.72361023]
["bitfinex","ETHUSD",1762656823632,0.005,3380.9,3380.8,4.75318902]
["bitfinex","ETHUSD",1762656823776,0.005,3380.9,3380.8,4.72361023]
["bitfinex","ETHUSD",1762656826382,0.005,3380.9,3380.8,5.12911423]
["bitfinex","ETHUSD",1762656828691,0.002,3381.2,3381.1,3.36312134]
["bitfinex","ETHUSD",1762656828994,0.002,3381.2,3381.1,5.00809177]
["bitfinex","ETHUSD",1762656830837,0.4997,3381.2,3380.8,0.69833044]
["bitfinex","ETHUSD",1762656831012,0.9897,3381.2,3380.4,3.41827706]
["bitfinex","ETHUSD",1762656831210,0.4997,3381.2,3380.5,3.41824228]
["bitfinex","ETHUSD",1762656831560,0.002,3381.2,3381.1,0.4601]
["bitfinex","ETHUSD",1762656831721,0.002,3381.2,3381.1,3.41771734]
["bitfinex","ETHUSD",1762656832725,0.9897,3381.2,3380.3,0.65454533]
["bitfinex","ETHUSD",1762656832924,0.9897,3381.2,3380.4,3.38237149]
["bitfinex","ETHUSD",1762656833300,0.9897,3381.2,3380.9,2.95773058]
["bitfinex","ETHUSD",1762656833907,0.9897,3381.2,3380.7,2.95789877]
["bitfinex","ETHUSD",1762656834132,0.4997,3381.2,3380.7,2.95788583]
["bitfinex","ETHUSD",1762656834336,0.4977,3380.8,3380.2,2.95838942]
["bitfinex","ETHUSD",1762656834524,0.3242,3381.1,3380.3,0.35868894]
["bitfinex","ETHUSD",1762656834943,0.3242,3381.1,3380.4,2.95822979]
["bitfinex","ETHUSD",1762656835115,0.002,3381.2,3381.0,2.95770482]
["bitfinex","ETHUSD",1762656835316,0.27326534,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762656835512,0.77096534,3381.1,3380.8,2.95781768]
["bitfinex","ETHUSD",1762656835714,0.27326534,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1762656836014,0.27326534,3381.0,3380.8,2.95783892]
["bitfinex","ETHUSD",1762656836344,0.002,3381.2,3380.8,2.95783892]
["bitfinex","ETHUSD",1762656836544,0.76353643,3381.1,3380.9,2.9577761]
["bitfinex","ETHUSD",1762656836749,0.27353643,3381.0,3380.9,2.9577761]
["bitfinex","ETHUSD",1762656837069,2.95785829,3380.9,3379.9,0.001]
["bitfinex","ETHUSD",1762656837218,1.0272459,3380.8,3379.9,0.001]
["bitfinex","ETHUSD",1762656837418,0.27353643,3380.7,3380.3,2.95831345]
["bitfinex","ETHUSD",1762656837637,0.27353643,3380.6,3379.9,0.001]
["bitfinex","ETHUSD",1762656837840,0.49,3380.7,3380.5,2.95814228]
["bitfinex","ETHUSD",1762656838149,0.27370097,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762656838344,0.27370097,3380.6,3380.4,2.95819536]
["bitfinex","ETHUSD",1762656838557,0.27370097,3380.5,3380.4,2.95819536]
["bitfinex","ETHUSD",1762656838754,0.42090097,3380.5,3380.4,2.95819536]
["bitfinex","ETHUSD",1762656838941,0.27370097,3380.5,3380.4,3.41829536]
["bitfinex","ETHUSD",1762656840020,0.27370097,3380.5,3380.4,4.59363456]
["bitfinex","ETHUSD",1762656840220,0.002,3381.2,3380.9,2.9577923]
["bitfinex","ETHUSD",1762656840443,0.27349091,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762656840754,0.27349091,3381.1,3381.0,3.41780482]
["bitfinex","ETHUSD",1762656841270,0.77119091,3381.1,3380.9,2.95776354]
["bitfinex","ETHUSD",1762656841438,0.1492,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762656841777,0.42281035,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762656841973,0.42281035,3381.2,3381.1,3.87781734]
["bitfinex","ETHUSD",1762656841974,0.27561035,3381.2,3381.1,3.87781734]
["bitfinex","ETHUSD",1762656842470,0.27561035,3381.2,3381.1,4.63379878]
["bitfinex","ETHUSD",1762656842680,0.002,3381.2,3381.1,4.63379878]
["bitfinex","ETHUSD",1762656843165,0.002,3381.2,3381.1,4.66337495]
["bitfinex","ETHUSD",1762656843869,0.002,3381.2,3381.1,4.63379878]
["bitfinex","ETHUSD",1762656844582,0.002,3381.2,3381.1,5.06887895]
["bitfinex","ETHUSD",1762656844769,0.002,3381.2,3381.1,4.89210278]
["bitfinex","ETHUSD",1762656844934,0.002,3381.2,3381.1,5.03930278]
["bitfinex","ETHUSD",1762656847974,0.002,3381.2,3381.1,4.17369878]
["bitfinex","ETHUSD",1762656848164,0.002,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1762656848379,0.002,3381.2,3381.1,3.56491734]
["bitfinex","ETHUSD",1762656849361,0.75657563,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1762656849563,0.27557563,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1762656849794,0.27557563,3381.2,3381.1,3.56491734]
["bitfinex","ETHUSD",1762656850305,0.002,3381.2,3381.1,5.06327956]
["bitfinex","ETHUSD",1762656850504,0.002,3381.2,3381.1,5.49835973]
["bitfinex","ETHUSD",1762656850717,0.002,3381.2,3381.1,6.72849556]
["bitfinex","ETHUSD",1762656853882,0.002,3381.2,3381.1,10.58849556]
["bitfinex","ETHUSD",1762656859569,0.002,3381.2,3381.1,6.72849556]
["bitfinex","ETHUSD",1762656862304,0.002,3381.2,3381.1,6.26839556]
["bitfinex","ETHUSD",1762656863179,0.002,3381.2,3381.1,6.72849556]
["bitfinex","ETHUSD",1762656863805,0.002,3381.2,3381.1,6.26839556]
["bitfinex","ETHUSD",1762656865877,0.002,3381.2,3381.1,6.72849556]
["bitfinex","ETHUSD",1762656866489,0.002,3381.2,3381.1,6.26839556]
["bitfinex","ETHUSD",1762656868016,0.002,3381.2,3381.1,5.86289156]
["bitfinex","ETHUSD",1762656872815,0.002,3381.2,3381.1,6.26839556]
["bitfinex","ETHUSD",1762656873016,0.002,3381.2,3381.1,6.72849556]
["bitfinex","ETHUSD",1762656877233,0.1995,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762656877535,0.1995,3381.9,3381.8,3.29871565]
["bitfinex","ETHUSD",1762656877536,0.007,3381.9,3381.8,3.29871565]
["bitfinex","ETHUSD",1762656877717,0.4953,3381.9,3381.8,3.29871565]
["bitfinex","ETHUSD",1762656877884,0.007,3381.9,3381.8,3.75881565]
["bitfinex","ETHUSD",1762656878564,0.007,3381.9,3381.8,3.7883857]
["bitfinex","ETHUSD",1762656879423,0.007,3381.9,3381.8,3.29871565]
["bitfinex","ETHUSD",1762656879667,0.4953,3381.9,3381.8,3.29871565]
["bitfinex","ETHUSD",1762656880362,0.76959102,3381.9,3381.8,3.29871565]
["bitfinex","ETHUSD",1762656880967,1.23659102,3381.9,3381.8,3.29871565]
["bitfinex","ETHUSD",1762656881956,1.42909102,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762656884567,1.42909102,3381.9,3381.6,2.95709474]
["bitfinex","ETHUSD",1762656884568,1.42909102,3381.9,3381.7,2.95701908]
["bitfinex","ETHUSD",1762656884724,0.74829102,3381.8,3381.6,2.95718003]
["bitfinex","ETHUSD",1762656884924,0.27429102,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1762656885139,1.21399102,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1762656885872,1.21399102,3381.7,3381.6,4.21689203]
["bitfinex","ETHUSD",1762656886272,1.21399102,3381.7,3381.6,1.259712]
["bitfinex","ETHUSD",1762656886774,1.21399102,3381.7,3381.6,4.21689203]
["bitfinex","ETHUSD",1762656887152,1.21399102,3381.7,3381.6,1.259712]
["bitfinex","ETHUSD",1762656887354,1.21399102,3381.7,3381.5,2.95724262]
["bitfinex","ETHUSD",1762656887553,1.11589102,3381.6,3381.5,4.21695462]
["bitfinex","ETHUSD",1762656889796,1.11566924,3381.6,3381.5,4.21695462]
["bitfinex","ETHUSD",1762656889995,1.11566924,3381.6,3381.5,1.259712]
["bitfinex","ETHUSD",1762656890287,1.11566924,3381.6,3381.3,0.1472]
["bitfinex","ETHUSD",1762656890496,0.4647,3381.4,3381.2,1.259712]
["bitfinex","ETHUSD",1762656890802,0.3686,3381.2,3381.1,2.95861734]
["bitfinex","ETHUSD",1762656890957,0.64266924,3381.2,3381.1,2.95861734]
["bitfinex","ETHUSD",1762656891158,1.11666924,3381.2,3381.1,2.95861734]
["bitfinex","ETHUSD",1762656891352,1.11666924,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762656892191,1.26386924,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762656892394,1.26386924,3381.2,3381.1,2.95861734]
["bitfinex","ETHUSD",1762656893162,1.26386924,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762656894696,4.64352216,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762656895479,5.90323416,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762656897104,2.94570429,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762656897513,5.90323416,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762656898207,2.94570429,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762656898412,5.90323416,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762656899709,10.31805298,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762656899910,2.95770482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762656900217,6.57860985,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762656900376,7.05260985,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762656901570,7.05260985,3381.0,3380.5,0.001]
["bitfinex","ETHUSD",1762656901571,2.95805478,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762656901778,8.63284812,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762656902096,5.42375739,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762656902295,5.88845739,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762656902512,10.09859474,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762656904617,2.95857988,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762656904826,9.17459847,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762656905029,11.26262226,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762656906641,2.95920916,3379.3,3379.1,0.005]
["bitfinex","ETHUSD",1762656906807,1.0333,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762656907841,3.9925803,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762656908140,6.0849446,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762656908999,2.96015629,3378.2,3378.1,0.08582687]
["bitfinex","ETHUSD",1762656909199,8.70159909,3378.2,3378.1,0.08582687]
["bitfinex","ETHUSD",1762656909459,9.66529909,3378.2,3378.1,0.08582687]
["bitfinex","ETHUSD",1762656909933,2.03030545,3378.2,3378.1,0.08582687]
["bitfinex","ETHUSD",1762656910299,0.499,3378.2,3378.1,0.08582687]
["bitfinex","ETHUSD",1762656910834,0.499,3378.2,3378.1,3.04607079]
["bitfinex","ETHUSD",1762656911061,0.197,3378.3,3378.1,3.04607079]
["bitfinex","ETHUSD",1762656911062,1.259712,3378.7,3378.2,2.96015629]
["bitfinex","ETHUSD",1762656911338,0.499,3378.2,3378.1,0.08582687]
["bitfinex","ETHUSD",1762656911700,0.4647,3378.6,3378.1,0.08582687]
["bitfinex","ETHUSD",1762656911900,0.197,3379.2,3378.1,0.20922687]
["bitfinex","ETHUSD",1762656912128,0.27087747,3379.1,3378.2,2.96015629]
["bitfinex","ETHUSD",1762656912351,0.27087747,3379.1,3378.5,2.95982656]
["bitfinex","ETHUSD",1762656912553,0.73557747,3379.1,3378.4,2.95992414]
["bitfinex","ETHUSD",1762656912761,0.27087747,3379.0,3378.4,2.95992414]
["bitfinex","ETHUSD",1762656912934,0.73557747,3379.0,3378.2,0.21693832]
["bitfinex","ETHUSD",1762656913130,0.27087747,3378.9,3378.2,0.21693832]
["bitfinex","ETHUSD",1762656913328,0.27087747,3378.9,3378.1,0.20922687]
["bitfinex","ETHUSD",1762656913329,3.69512314,3378.9,3378.1,0.08582687]
["bitfinex","ETHUSD",1762656913550,1.259712,3379.0,3378.5,2.95988034]
["bitfinex","ETHUSD",1762656913551,0.27087747,3378.8,3378.5,2.95988034]
["bitfinex","ETHUSD",1762656913753,0.197,3379.2,3378.6,2.85979458]
["bitfinex","ETHUSD",1762656913964,0.27094889,3379.1,3378.6,2.75979458]
["bitfinex","ETHUSD",1762656914182,0.27094889,3379.1,3378.4,2.95998105]
["bitfinex","ETHUSD",1762656914336,0.22094889,3379.0,3378.9,0.4532]
["bitfinex","ETHUSD",1762656914530,0.4147,3379.5,3378.9,3.41267552]
["bitfinex","ETHUSD",1762656914727,0.4147,3379.5,3378.9,0.4532]
["bitfinex","ETHUSD",1762656914924,0.3647,3379.5,3378.9,3.41267105]
["bitfinex","ETHUSD",1762656915139,0.3647,3379.5,3379.0,2.95940411]
["bitfinex","ETHUSD",1762656915578,0.197,3379.6,3378.9,2.95950637]
["bitfinex","ETHUSD",1762656915740,2.95875664,3379.8,3379.2,2.95927389]
["bitfinex","ETHUSD",1762656916178,2.95875664,3379.8,3379.1,0.15]
["bitfinex","ETHUSD",1762656916179,0.197,3379.9,3379.1,0.17959367]
["bitfinex","ETHUSD",1762656916351,0.197,3379.9,3379.1,0.15]
["bitfinex","ETHUSD",1762656916554,0.197,3380.1,3379.7,2.95879127]
["bitfinex","ETHUSD",1762656916744,0.197,3380.1,3379.3,2.95911832]
["bitfinex","ETHUSD",1762656916942,0.197,3380.1,3379.2,0.4988]
["bitfinex","ETHUSD",1762656916943,0.499,3379.8,3379.4,0.36079183]
["bitfinex","ETHUSD",1762656917127,0.696,3379.3,3378.8,2.95959035]
["bitfinex","ETHUSD",1762656917328,0.499,3379.2,3378.8,2.95959035]
["bitfinex","ETHUSD",1762656917534,0.9637,3379.2,3378.9,2.95952903]
["bitfinex","ETHUSD",1762656917755,0.197,3379.3,3378.6,2.95980583]
["bitfinex","ETHUSD",1762656917959,1.724412,3379.6,3379.1,2.95936787]
["bitfinex","ETHUSD",1762656918267,0.4647,3379.6,3378.7,3.30555675]
["bitfinex","ETHUSD",1762656918469,1.456712,3379.7,3378.7,0.34586058]
["bitfinex","ETHUSD",1762656918696,2.9590206,3379.5,3378.7,2.95964841]
["bitfinex","ETHUSD",1762656918836,0.4647,3379.6,3378.1,0.70802687]
["bitfinex","ETHUSD",1762656919169,0.1472,3379.2,3378.6,0.1472]
["bitfinex","ETHUSD",1762656919371,0.1472,3379.2,3378.7,2.95963113]
["bitfinex","ETHUSD",1762656919869,0.6119,3379.2,3378.7,2.95971823]
["bitfinex","ETHUSD",1762656920040,0.1472,3379.2,3379.0,2.95937359]
["bitfinex","ETHUSD",1762656920635,0.1472,3379.2,3378.8,2.95957038]
["bitfinex","ETHUSD",1762656920960,0.197,3379.7,3379.1,3.54516787]
["bitfinex","ETHUSD",1762656921166,0.1472,3379.3,3379.2,2.988868]
["bitfinex","ETHUSD",1762656921469,0.1472,3379.3,3379.2,2.9592752]
["bitfinex","ETHUSD",1762656921632,0.1472,3379.3,3379.2,4.07043945]
["bitfinex","ETHUSD",1762656922445,0.1472,3379.6,3379.4,2.95908528]
["bitfinex","ETHUSD",1762656922672,0.1472,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656923370,0.1472,3379.6,3379.4,2.95907777]
["bitfinex","ETHUSD",1762656923619,0.499,3379.3,3379.1,2.95931819]
["bitfinex","ETHUSD",1762656923746,0.1412,3379.2,3379.0,0.1472]
["bitfinex","ETHUSD",1762656923952,0.6119,3379.6,3379.1,2.95936787]
["bitfinex","ETHUSD",1762656924155,0.6119,3379.6,3379.3,2.95918828]
["bitfinex","ETHUSD",1762656924353,0.6119,3379.6,3379.1,2.95930184]
["bitfinex","ETHUSD",1762656924664,0.499,3379.4,3379.2,2.95926349]
["bitfinex","ETHUSD",1762656924844,0.499,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762656925040,0.499,3379.4,3379.1,2.95936787]
["bitfinex","ETHUSD",1762656925437,0.6119,3379.6,3379.1,2.95935854]
["bitfinex","ETHUSD",1762656925767,0.6119,3379.6,3379.2,2.9592803]
["bitfinex","ETHUSD",1762656925967,0.6119,3379.6,3379.3,2.95919002]
["bitfinex","ETHUSD",1762656926367,0.27261674,3379.5,3379.3,2.95919002]
["bitfinex","ETHUSD",1762656926661,0.77161674,3379.4,3379.3,2.95919002]
["bitfinex","ETHUSD",1762656926974,0.77161674,3379.4,3379.1,2.95930322]
["bitfinex","ETHUSD",1762656927279,0.27261674,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762656927497,0.27261674,3379.3,3379.0,3.10663359]
["bitfinex","ETHUSD",1762656927696,0.499,3379.1,3378.6,0.001]
["bitfinex","ETHUSD",1762656927994,0.6119,3379.2,3378.6,0.1482]
["bitfinex","ETHUSD",1762656928179,1.259712,3379.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656928180,0.1472,3379.0,3378.6,0.001]
["bitfinex","ETHUSD",1762656928382,0.27277948,3378.9,3378.7,2.95970451]
["bitfinex","ETHUSD",1762656928691,0.27277948,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762656928986,0.27277948,3378.8,3378.7,3.59609508]
["bitfinex","ETHUSD",1762656929187,0.27277948,3378.8,3378.7,4.0196979]
["bitfinex","ETHUSD",1762656929497,0.27277948,3378.8,3378.7,4.1668979]
["bitfinex","ETHUSD",1762656929657,0.27277948,3378.8,3378.7,4.6656979]
["bitfinex","ETHUSD",1762656934364,0.002,3380.0,3378.7,4.6656979]
["bitfinex","ETHUSD",1762656934365,0.1492,3380.0,3379.7,2.95877486]
["bitfinex","ETHUSD",1762656934560,0.1492,3380.0,3379.8,2.9587387]
["bitfinex","ETHUSD",1762656934971,0.1492,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762656935404,0.648,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762656935809,0.648,3380.0,3379.8,2.95872955]
["bitfinex","ETHUSD",1762656936398,0.1505,3379.9,3379.8,2.95872955]
["bitfinex","ETHUSD",1762656937217,0.1505,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762656938431,0.1492,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762656938778,0.002,3380.0,3379.9,3.84246839]
["bitfinex","ETHUSD",1762656938991,0.002,3380.0,3379.9,0.40350098]
["bitfinex","ETHUSD",1762656939186,0.002,3380.0,3379.6,2.95887788]
["bitfinex","ETHUSD",1762656939187,0.9714,3380.0,3379.6,2.95887788]
["bitfinex","ETHUSD",1762656939387,0.3475,3379.9,3379.7,2.95883578]
["bitfinex","ETHUSD",1762656939685,0.3475,3379.9,3379.1,0.1889]
["bitfinex","ETHUSD",1762656939686,0.8181,3379.9,3379.1,0.1889]
["bitfinex","ETHUSD",1762656939891,0.4954,3379.6,3379.1,0.1889]
["bitfinex","ETHUSD",1762656940087,0.966,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656940291,0.1688,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762656940479,0.4706,3379.5,3379.1,0.59188278]
["bitfinex","ETHUSD",1762656940675,0.4706,3379.5,3379.3,2.95914189]
["bitfinex","ETHUSD",1762656941242,0.4706,3379.5,3378.8,2.96063063]
["bitfinex","ETHUSD",1762656941243,0.4988,3379.4,3378.8,0.001]
["bitfinex","ETHUSD",1762656941380,0.4706,3379.5,3379.1,2.95936787]
["bitfinex","ETHUSD",1762656941729,0.4988,3379.2,3378.8,0.001]
["bitfinex","ETHUSD",1762656942233,0.6526,3379.9,3379.5,2.95898787]
["bitfinex","ETHUSD",1762656942430,0.002,3380.0,3379.8,0.4803]
["bitfinex","ETHUSD",1762656942632,0.002,3380.0,3379.1,0.1294]
["bitfinex","ETHUSD",1762656942633,0.4988,3379.9,3379.2,2.95922399]
["bitfinex","ETHUSD",1762656942928,0.002,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762656943298,0.002,3380.0,3379.9,3.43896741]
["bitfinex","ETHUSD",1762656944431,0.002,3380.0,3379.9,3.92696741]
["bitfinex","ETHUSD",1762656944635,0.002,3380.0,3379.9,3.43896741]
["bitfinex","ETHUSD",1762656944995,0.002,3380.0,3379.9,4.30497141]
["bitfinex","ETHUSD",1762656945194,0.002,3380.0,3379.9,4.16534845]
["bitfinex","ETHUSD",1762656945626,0.002,3380.0,3379.6,2.95886397]
["bitfinex","ETHUSD",1762656945627,0.9576,3380.0,3379.6,2.95886397]
["bitfinex","ETHUSD",1762656945831,0.1791,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762656946408,0.45282804,3379.8,3379.3,0.65360462]
["bitfinex","ETHUSD",1762656946608,0.27372804,3379.7,3379.5,2.95896753]
["bitfinex","ETHUSD",1762656946821,0.27372804,3379.6,3379.5,2.95896753]
["bitfinex","ETHUSD",1762656947025,0.27372804,3379.6,3379.1,0.1294]
["bitfinex","ETHUSD",1762656947337,0.463,3379.8,3379.6,2.95886356]
["bitfinex","ETHUSD",1762656947637,0.27369923,3379.7,3379.6,2.95889651]
["bitfinex","ETHUSD",1762656948405,0.76629923,3379.7,3379.6,2.95889651]
["bitfinex","ETHUSD",1762656948841,0.76629923,3379.7,3379.4,3.10625195]
["bitfinex","ETHUSD",1762656949016,0.4926,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762656949217,0.76633831,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762656949626,1.22933831,3379.7,3379.4,0.1472]
["bitfinex","ETHUSD",1762656949945,0.27373831,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656950119,0.1472,3379.9,3379.4,0.1472]
["bitfinex","ETHUSD",1762656950444,0.27375339,3379.8,3379.4,3.10630401]
["bitfinex","ETHUSD",1762656950647,0.4926,3379.5,3379.4,1.406912]
["bitfinex","ETHUSD",1762656950954,0.76635339,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762656951109,1.22935339,3379.5,3379.0,0.1472]
["bitfinex","ETHUSD",1762656951317,1.22935339,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762656951318,0.4926,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762656951519,0.76635339,3378.9,3378.8,2.96063063]
["bitfinex","ETHUSD",1762656952547,0.27375339,3378.9,3378.8,2.96063063]
["bitfinex","ETHUSD",1762656954809,0.76635339,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762656955021,1.39055339,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762656955221,0.2,3379.7,3379.3,2.95912313]
["bitfinex","ETHUSD",1762656955438,0.27370709,3379.6,3379.3,2.95912313]
["bitfinex","ETHUSD",1762656955678,0.4926,3379.4,3379.3,2.95912313]
["bitfinex","ETHUSD",1762656955855,0.76630709,3379.4,3379.3,2.95912313]
["bitfinex","ETHUSD",1762656956054,0.76630709,3379.4,3379.2,2.95925501]
["bitfinex","ETHUSD",1762656956258,0.27370709,3379.3,3379.2,2.95925501]
["bitfinex","ETHUSD",1762656957325,0.76630709,3379.3,3379.2,2.95925501]
["bitfinex","ETHUSD",1762656958362,0.27370709,3379.3,3379.2,2.95925501]
["bitfinex","ETHUSD",1762656959862,0.76630709,3379.3,3379.1,2.95931748]
["bitfinex","ETHUSD",1762656960157,0.27370709,3379.2,3378.9,2.95953573]
["bitfinex","ETHUSD",1762656960358,0.1583,3379.0,3378.9,2.95953573]
["bitfinex","ETHUSD",1762656960546,0.43200709,3379.0,3378.9,2.95953573]
["bitfinex","ETHUSD",1762656961360,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656961561,0.002,3379.6,3379.5,3.4552176]
["bitfinex","ETHUSD",1762656961562,0.27576895,3379.6,3379.5,3.4552176]
["bitfinex","ETHUSD",1762656962332,0.002,3379.6,3379.5,3.9069176]
["bitfinex","ETHUSD",1762656963430,0.002,3379.6,3379.5,3.93650777]
["bitfinex","ETHUSD",1762656965179,0.002,3379.6,3379.5,4.0541176]
["bitfinex","ETHUSD",1762656965334,0.002,3379.6,3379.5,4.76833024]
["bitfinex","ETHUSD",1762656965838,0.002,3379.6,3379.5,4.79792041]
["bitfinex","ETHUSD",1762656966063,0.002,3379.6,3379.5,5.02663424]
["bitfinex","ETHUSD",1762656967865,0.002,3379.6,3379.5,4.16943024]
["bitfinex","ETHUSD",1762656968272,0.4881,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656968441,0.76176543,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656969135,0.76176543,3379.6,3378.9,0.59212512]
["bitfinex","ETHUSD",1762656969136,1.25426543,3379.6,3378.9,0.59212512]
["bitfinex","ETHUSD",1762656969475,0.1637,3379.4,3379.3,2.95912075]
["bitfinex","ETHUSD",1762656969772,0.1637,3379.4,3379.1,2.95928464]
["bitfinex","ETHUSD",1762656969947,0.6562,3379.4,3378.9,0.59212512]
["bitfinex","ETHUSD",1762656970148,0.6562,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762656970369,0.6562,3379.4,3378.8,0.001]
["bitfinex","ETHUSD",1762656970370,0.27365,3379.4,3378.8,0.001]
["bitfinex","ETHUSD",1762656970555,0.002,3379.6,3378.8,0.001]
["bitfinex","ETHUSD",1762656970556,0.27365,3379.3,3378.8,0.001]
["bitfinex","ETHUSD",1762656970872,0.4925,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762656971036,0.76614156,3379.5,3379.2,2.95920085]
["bitfinex","ETHUSD",1762656971236,0.76614156,3379.5,3378.8,0.001]
["bitfinex","ETHUSD",1762656971237,0.4861,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762656971468,0.4861,3378.9,3378.8,2.96062144]
["bitfinex","ETHUSD",1762656971876,0.4925,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762656972075,0.76611925,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762656972373,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656972591,0.27565136,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656972785,0.76175136,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656973249,0.76175136,3379.6,3378.8,0.001]
["bitfinex","ETHUSD",1762656973453,0.4881,3379.6,3378.8,0.4527]
["bitfinex","ETHUSD",1762656973649,0.27362982,3379.5,3379.3,2.95912361]
["bitfinex","ETHUSD",1762656973968,0.9806,3379.6,3379.4,2.95904244]
["bitfinex","ETHUSD",1762656974164,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656974393,0.27565018,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762656975769,0.76175018,3379.6,3378.4,4.3127]
["bitfinex","ETHUSD",1762656975973,0.1637,3379.4,3379.2,2.95926524]
["bitfinex","ETHUSD",1762656976171,0.1637,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762656976372,0.43745147,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762656976572,0.92995147,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762656976974,0.92995147,3379.4,3379.1,0.1472]
["bitfinex","ETHUSD",1762656977292,0.4829,3379.2,3379.1,3.10655336]
["bitfinex","ETHUSD",1762656977460,0.4925,3379.5,3379.3,2.95914]
["bitfinex","ETHUSD",1762656977656,0.27384872,3379.4,3379.3,2.95914]
["bitfinex","ETHUSD",1762656977857,0.75994872,3379.4,3379.3,2.95914]
["bitfinex","ETHUSD",1762656978097,1.25244872,3379.4,3379.2,2.95923346]
["bitfinex","ETHUSD",1762656978293,0.27384872,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762656978694,0.75994872,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762656979557,0.75994872,3379.3,3379.1,0.1472]
["bitfinex","ETHUSD",1762656979760,0.43747483,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762656981317,0.92997483,3379.2,3378.8,0.001]
["bitfinex","ETHUSD",1762656981516,0.1669,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762656981818,0.44067483,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762656982020,0.93317483,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762656986322,5.55640804,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762656988528,2.95971823,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656988820,4.97290506,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656989020,5.46540506,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656992315,2.50568683,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656992939,5.46540506,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656993308,2.50568683,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656994038,6.34828058,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656994717,3.38856235,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656995417,1.98638683,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656996746,2.45498683,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656996931,5.41470506,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656997338,2.45498683,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656997807,1.98638683,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656998158,6.25211746,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762656998858,1.259712,3378.6,3378.1,3.15225998]
["bitfinex","ETHUSD",1762656999045,0.27377483,3378.5,3378.1,3.15225998]
["bitfinex","ETHUSD",1762656999243,0.27377483,3378.4,3378.1,0.19202687]
["bitfinex","ETHUSD",1762656999663,0.27377483,3378.4,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657000025,1.259712,3378.5,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657000358,0.27288137,3378.4,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657000950,0.4529,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657001145,0.72578137,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657002752,1.19438137,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657003352,4.15453766,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657003658,5.41424966,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657003861,6.25167385,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657005762,3.29151756,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657006121,2.45409337,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657006531,1.53259337,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657006835,2.01219337,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657007156,2.51149337,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657007357,2.01219337,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657007956,5.47164966,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657008161,6.31481484,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657010085,5.81551484,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657010376,6.31481484,3378.2,3378.1,0.03882687]
["bitfinex","ETHUSD",1762657012887,6.31481484,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657016403,4.97234966,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657016792,5.47164966,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657019095,4.97234966,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657019760,1.53259337,3378.2,3378.1,0.65532687]
["bitfinex","ETHUSD",1762657021519,0.27288137,3378.2,3378.1,4.08987079]
["bitfinex","ETHUSD",1762657021717,0.27288137,3378.2,3378.1,4.79489928]
["bitfinex","ETHUSD",1762657022316,0.27288137,3378.2,3378.1,1.20715536]
["bitfinex","ETHUSD",1762657022502,0.27288137,3378.2,3378.1,0.50212687]
["bitfinex","ETHUSD",1762657023197,0.27288137,3378.2,3378.1,3.46237079]
["bitfinex","ETHUSD",1762657023522,0.27288137,3378.2,3378.1,0.65532687]
["bitfinex","ETHUSD",1762657024187,0.74408137,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657024419,3.70423766,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657024628,0.74408137,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657024832,5.43984966,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657025886,6.2946412,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657026311,10.51002413,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657027026,5.82002261,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657027735,6.29592261,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657028810,5.82002261,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657029410,6.29592261,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657030233,5.82002261,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657030732,6.29792261,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657037384,5.03821061,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657037563,4.56231061,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657037880,5.03821061,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657042474,5.82202261,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657042699,10.51330554,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657050701,14.72868847,3378.2,3378.1,0.03982687]
["bitfinex","ETHUSD",1762657051010,15.25286517,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1762657052802,11.09643986,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1762657053969,15.31182279,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1762657055283,15.71732679,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1762657055607,15.71732679,3378.2,3377.7,0.001]
["bitfinex","ETHUSD",1762657055608,3.36601083,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762657055772,9.31026854,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762657055965,9.78016854,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762657056168,10.26046854,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762657060331,10.64905704,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762657060487,11.50384858,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762657061603,2.9610328,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762657061806,12.13346144,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762657062002,13.86307344,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762657062191,16.18300303,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762657062398,11.9676201,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762657062597,16.18300303,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762657062921,16.58850703,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762657063228,8.6344416,3376.5,3376.4,30.39042887]
["bitfinex","ETHUSD",1762657063524,8.90860438,3376.5,3376.4,30.39042887]
["bitfinex","ETHUSD",1762657063827,9.79910672,3376.5,3376.4,30.39042887]
["bitfinex","ETHUSD",1762657064300,10.26900672,3376.5,3376.4,30.39042887]
["bitfinex","ETHUSD",1762657064505,10.26900672,3376.5,3376.4,30.34042887]
["bitfinex","ETHUSD",1762657064828,12.10410182,3376.5,3376.4,30.34042887]
["bitfinex","ETHUSD",1762657066012,16.31948475,3376.5,3376.4,30.34042887]
["bitfinex","ETHUSD",1762657066232,12.10410182,3376.5,3376.4,30.34042887]
["bitfinex","ETHUSD",1762657066393,3.36741383,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762657066603,0.405504,3375.9,3375.1,0.005]
["bitfinex","ETHUSD",1762657066935,1.259712,3375.2,3375.1,0.1903]
["bitfinex","ETHUSD",1762657067252,1.53387478,3375.2,3375.1,0.1903]
["bitfinex","ETHUSD",1762657067431,1.53387478,3375.2,3375.1,1.1487]
["bitfinex","ETHUSD",1762657068734,1.53387478,3375.2,3375.1,0.4708]
["bitfinex","ETHUSD",1762657068936,1.53387478,3375.2,3375.1,0.6561]
["bitfinex","ETHUSD",1762657069129,1.53387478,3375.2,3375.1,1.1487]
["bitfinex","ETHUSD",1762657070831,1.53387478,3375.2,3375.1,1.1487]
["bitfinex","ETHUSD",1762657071027,1.259712,3375.2,3375.1,4.11157517]
["bitfinex","ETHUSD",1762657071229,2.15027514,3376.0,3375.1,1.87147573]
["bitfinex","ETHUSD",1762657071422,1.259712,3375.8,3375.3,2.96269238]
["bitfinex","ETHUSD",1762657071621,0.27194188,3375.7,3375.3,2.96269238]
["bitfinex","ETHUSD",1762657071818,4.21538293,3375.6,3375.4,0.4926]
["bitfinex","ETHUSD",1762657072023,4.21538293,3376.5,3375.6,0.4658]
["bitfinex","ETHUSD",1762657072217,0.27196842,3376.4,3375.8,2.96221785]
["bitfinex","ETHUSD",1762657072544,1.53168042,3376.4,3375.9,2.96216526]
["bitfinex","ETHUSD",1762657072843,1.53168042,3376.4,3376.0,2.96207653]
["bitfinex","ETHUSD",1762657072844,0.27196842,3376.3,3376.0,2.96207653]
["bitfinex","ETHUSD",1762657073028,0.27196842,3376.3,3376.0,2.96205909]
["bitfinex","ETHUSD",1762657073229,0.27196842,3376.3,3376.2,0.619]
["bitfinex","ETHUSD",1762657073457,1.53168042,3376.4,3376.2,3.58090983]
["bitfinex","ETHUSD",1762657073622,0.27196842,3376.3,3376.2,3.11510983]
["bitfinex","ETHUSD",1762657074080,0.27196842,3376.3,3376.2,1.1116]
["bitfinex","ETHUSD",1762657074238,0.27196842,3376.3,3376.2,0.619]
["bitfinex","ETHUSD",1762657074644,3.44152211,3376.3,3375.1,0.1903]
["bitfinex","ETHUSD",1762657074874,4.21538293,3376.1,3375.2,0.4926]
["bitfinex","ETHUSD",1762657075074,0.27196842,3376.0,3375.7,2.96232697]
["bitfinex","ETHUSD",1762657075385,2.96239295,3375.7,3375.1,0.1903]
["bitfinex","ETHUSD",1762657075680,4.48735135,3375.6,3375.1,0.6829]
["bitfinex","ETHUSD",1762657075878,0.27196842,3375.5,3375.1,0.6829]
["bitfinex","ETHUSD",1762657076068,1.259712,3375.8,3375.3,2.96269416]
["bitfinex","ETHUSD",1762657076266,2.96213713,3376.0,3375.2,0.4926]
["bitfinex","ETHUSD",1762657076267,0.27209471,3375.7,3375.2,0.4926]
["bitfinex","ETHUSD",1762657076579,4.22144985,3376.4,3375.9,0.4658]
["bitfinex","ETHUSD",1762657076780,0.76472803,3376.3,3376.0,0.4658]
["bitfinex","ETHUSD",1762657076978,0.27212803,3376.2,3376.0,0.4658]
["bitfinex","ETHUSD",1762657077144,0.27212803,3376.2,3375.8,0.4926]
["bitfinex","ETHUSD",1762657077346,0.27212803,3376.2,3376.1,0.4658]
["bitfinex","ETHUSD",1762657078298,0.27212803,3376.2,3375.5,3.45506906]
["bitfinex","ETHUSD",1762657078299,6.22692296,3376.2,3375.5,3.45506906]
["bitfinex","ETHUSD",1762657078478,6.22692296,3376.2,3375.6,3.45503086]
["bitfinex","ETHUSD",1762657078479,0.27212803,3376.1,3375.6,3.45503086]
["bitfinex","ETHUSD",1762657078665,0.27212803,3376.0,3375.6,3.45503086]
["bitfinex","ETHUSD",1762657078870,0.27212803,3375.9,3375.6,0.4926]
["bitfinex","ETHUSD",1762657079068,0.27223809,3375.8,3375.6,0.4926]
["bitfinex","ETHUSD",1762657079311,0.27229473,3375.7,3375.3,0.4926]
["bitfinex","ETHUSD",1762657079481,0.27229473,3375.6,3375.3,3.45524484]
["bitfinex","ETHUSD",1762657079670,4.21538293,3375.9,3375.8,0.4658]
["bitfinex","ETHUSD",1762657079871,4.48767755,3375.9,3375.8,0.4658]
["bitfinex","ETHUSD",1762657080809,1.259712,3375.8,3375.1,0.1903]
["bitfinex","ETHUSD",1762657080974,4.21538293,3375.5,3375.1,0.1903]
["bitfinex","ETHUSD",1762657081174,0.27229462,3375.4,3375.1,0.1903]
["bitfinex","ETHUSD",1762657081409,0.27229462,3375.4,3375.1,0.6829]
["bitfinex","ETHUSD",1762657081583,0.27229462,3375.4,3375.3,3.42849961]
["bitfinex","ETHUSD",1762657081785,0.405504,3376.6,3375.3,3.42849961]
["bitfinex","ETHUSD",1762657081786,0.405504,3376.6,3375.3,0.87693996]
["bitfinex","ETHUSD",1762657081986,1.53206271,3376.2,3375.8,0.4555]
["bitfinex","ETHUSD",1762657082191,0.27235071,3376.1,3375.6,2.96237387]
["bitfinex","ETHUSD",1762657082497,0.27235071,3376.0,3375.7,3.4506875]
["bitfinex","ETHUSD",1762657082690,0.27235071,3375.9,3375.7,3.45074307]
["bitfinex","ETHUSD",1762657083013,0.27235071,3375.8,3375.7,2.96234307]
["bitfinex","ETHUSD",1762657083312,0.27235071,3376.2,3375.8,2.9622047]
["bitfinex","ETHUSD",1762657083608,0.2725648,3376.1,3375.3,0.4884]
["bitfinex","ETHUSD",1762657083814,0.2725648,3376.0,3375.5,0.4884]
["bitfinex","ETHUSD",1762657083972,0.2725648,3375.9,3375.8,2.96223956]
["bitfinex","ETHUSD",1762657084402,0.2725648,3375.9,3375.8,3.90613956]
["bitfinex","ETHUSD",1762657084989,0.4205648,3375.9,3375.8,0.9439]
["bitfinex","ETHUSD",1762657085403,0.4205648,3375.9,3375.8,3.90616079]
["bitfinex","ETHUSD",1762657085882,0.2725648,3375.9,3375.8,3.90616079]
["bitfinex","ETHUSD",1762657087203,0.2725648,3375.9,3375.8,4.59301977]
["bitfinex","ETHUSD",1762657087602,0.2725648,3375.9,3375.8,3.90616079]
["bitfinex","ETHUSD",1762657087804,0.2725648,3375.9,3375.8,0.4555]
["bitfinex","ETHUSD",1762657088902,0.2725648,3375.9,3375.8,3.41776079]
["bitfinex","ETHUSD",1762657089083,0.2725648,3375.9,3375.8,0.9439]
["bitfinex","ETHUSD",1762657089290,0.2725648,3375.9,3375.8,0.4555]
["bitfinex","ETHUSD",1762657090917,0.7641648,3375.9,3375.2,3.45111131]
["bitfinex","ETHUSD",1762657091119,0.2725648,3375.8,3375.2,0.4884]
["bitfinex","ETHUSD",1762657091319,0.2725648,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762657091691,0.2725648,3375.7,3375.6,3.9063363]
["bitfinex","ETHUSD",1762657093700,0.2725648,3375.7,3375.6,0.4555]
["bitfinex","ETHUSD",1762657093929,0.002,3376.1,3375.6,0.9439]
["bitfinex","ETHUSD",1762657094138,0.27346496,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657094641,0.27346496,3376.0,3375.9,3.90607305]
["bitfinex","ETHUSD",1762657095340,0.27346496,3376.0,3375.9,0.9439]
["bitfinex","ETHUSD",1762657095521,0.27346496,3376.0,3375.9,3.90607305]
["bitfinex","ETHUSD",1762657096244,0.27346496,3376.0,3375.9,0.9439]
["bitfinex","ETHUSD",1762657096813,0.42146496,3376.0,3375.9,3.41767305]
["bitfinex","ETHUSD",1762657097528,0.42146496,3376.0,3375.9,0.4555]
["bitfinex","ETHUSD",1762657097904,0.42146496,3376.0,3375.9,3.41767305]
["bitfinex","ETHUSD",1762657098114,0.42146496,3376.0,3371.4,0.2965]
["bitfinex","ETHUSD",1762657098115,0.1273,3372.3,3371.4,0.2965]
["bitfinex","ETHUSD",1762657098431,0.1273,3372.3,3371.0,8.34958669]
["bitfinex","ETHUSD",1762657098432,10.06934603,3370.5,3369.6,0.1884]
["bitfinex","ETHUSD",1762657098642,2.09651397,3370.3,3370.2,0.4884]
["bitfinex","ETHUSD",1762657098942,13.06770235,3370.3,3370.2,0.4884]
["bitfinex","ETHUSD",1762657099145,13.06770235,3370.3,3370.2,1.0823]
["bitfinex","ETHUSD",1762657099146,10.97118838,3370.3,3370.2,1.0823]
["bitfinex","ETHUSD",1762657099311,10.97118838,3370.3,3370.2,0.9823]
["bitfinex","ETHUSD",1762657099511,10.97118838,3370.3,3370.2,4.34444004]
["bitfinex","ETHUSD",1762657099713,10.97118838,3370.3,3370.2,1.37725709]
["bitfinex","ETHUSD",1762657099911,10.97118838,3370.3,3370.2,4.34444004]
["bitfinex","ETHUSD",1762657100245,10.06934603,3369.8,3369.6,0.1884]
["bitfinex","ETHUSD",1762657100445,10.78278838,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762657100810,10.78278838,3369.7,3369.6,3.4232113]
["bitfinex","ETHUSD",1762657101147,1.03884782,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762657101352,0.27003291,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762657101561,0.77751264,3370.0,3369.9,0.9439]
["bitfinex","ETHUSD",1762657101714,1.03666346,3370.1,3369.9,0.9439]
["bitfinex","ETHUSD",1762657101913,1.03666346,3370.1,3370.0,3.45575905]
["bitfinex","ETHUSD",1762657102133,1.03666346,3370.1,3370.0,3.91125905]
["bitfinex","ETHUSD",1762657102312,0.89176764,3371.0,3370.6,2.96683083]
["bitfinex","ETHUSD",1762657102313,2.07730982,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1762657102527,2.07730982,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762657102723,2.07730982,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762657102923,0.89176764,3371.0,3370.9,3.42206679]
["bitfinex","ETHUSD",1762657103144,2.07730982,3371.3,3371.1,2.96639079]
["bitfinex","ETHUSD",1762657103352,2.07730982,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1762657103520,2.07730982,3371.7,3371.2,1.81995936]
["bitfinex","ETHUSD",1762657103721,2.07730982,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1762657103948,4.77135498,3372.2,3371.7,2.96584327]
["bitfinex","ETHUSD",1762657104163,4.77135498,3372.2,3371.8,2.50117495]
["bitfinex","ETHUSD",1762657104754,4.77135498,3372.2,3371.6,2.96586726]
["bitfinex","ETHUSD",1762657104950,2.06689554,3371.7,3371.6,2.96586726]
["bitfinex","ETHUSD",1762657105126,2.06689554,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1762657105328,0.2015,3371.9,3371.2,2.96625481]
["bitfinex","ETHUSD",1762657105656,2.06564937,3371.6,3371.3,2.96617497]
["bitfinex","ETHUSD",1762657105838,2.06564937,3371.6,3371.4,2.96611173]
["bitfinex","ETHUSD",1762657106033,2.06564937,3371.5,3371.4,2.96611173]
["bitfinex","ETHUSD",1762657106747,4.08130465,3371.9,3371.1,3.45470337]
["bitfinex","ETHUSD",1762657106948,2.06410108,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762657107151,2.06410108,3371.5,3371.3,2.96621481]
["bitfinex","ETHUSD",1762657107339,2.06410108,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762657107735,2.06410108,3371.4,3371.1,3.45477661]
["bitfinex","ETHUSD",1762657107736,2.06410108,3371.4,3371.2,2.96627615]
["bitfinex","ETHUSD",1762657107954,2.62009265,3371.4,3370.6,3.7518454]
["bitfinex","ETHUSD",1762657108156,2.62009265,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762657108352,4.16502971,3371.8,3371.4,2.96611895]
["bitfinex","ETHUSD",1762657108551,2.57761833,3371.5,3370.8,0.1884]
["bitfinex","ETHUSD",1762657108753,4.16502971,3371.8,3370.8,0.1884]
["bitfinex","ETHUSD",1762657108754,2.06209341,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1762657108930,2.06209341,3371.0,3370.9,3.42206679]
["bitfinex","ETHUSD",1762657109131,2.06209341,3371.0,3370.9,4.14342775]
["bitfinex","ETHUSD",1762657109328,0.148,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762657109564,0.148,3371.2,3371.1,3.42189079]
["bitfinex","ETHUSD",1762657109869,0.148,3371.2,3371.1,3.91029079]
["bitfinex","ETHUSD",1762657111696,2.06158047,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762657111984,2.20958047,3371.7,3371.4,2.96612683]
["bitfinex","ETHUSD",1762657112287,1.726312,3371.5,3371.1,0.148]
["bitfinex","ETHUSD",1762657112485,0.1952,3371.9,3370.6,0.148]
["bitfinex","ETHUSD",1762657112486,1.921012,3371.9,3370.6,0.148]
["bitfinex","ETHUSD",1762657112691,0.148,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762657112896,2.06396788,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762657113073,2.21196788,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762657113264,0.76724437,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762657113592,1.03598612,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762657113886,1.03598612,3371.6,3371.5,2.91957765]
["bitfinex","ETHUSD",1762657114095,1.03598612,3371.6,3371.3,2.96613679]
["bitfinex","ETHUSD",1762657114265,0.148,3371.3,3370.7,0.148]
["bitfinex","ETHUSD",1762657114460,0.148,3371.3,3371.2,2.96623188]
["bitfinex","ETHUSD",1762657114679,1.03608212,3371.3,3371.2,2.96623188]
["bitfinex","ETHUSD",1762657114863,1.03608212,3371.3,3371.2,3.91703188]
["bitfinex","ETHUSD",1762657115255,1.03608212,3371.3,3371.2,4.60537505]
["bitfinex","ETHUSD",1762657115256,0.88808212,3371.3,3371.2,4.60537505]
["bitfinex","ETHUSD",1762657119707,1.66390874,3371.3,3371.2,4.60537505]
["bitfinex","ETHUSD",1762657119915,0.88808212,3371.3,3371.2,4.60537505]
["bitfinex","ETHUSD",1762657120471,0.77642312,3371.5,3371.4,2.96604476]
["bitfinex","ETHUSD",1762657120702,0.005,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657120903,0.005,3371.9,3371.8,3.43167495]
["bitfinex","ETHUSD",1762657121695,0.005,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657122084,0.153,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657122387,1.70704658,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657122584,0.153,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657122783,0.6196,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657122995,0.153,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657123205,1.70857076,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657123516,0.153,3371.9,3371.8,3.43167495]
["bitfinex","ETHUSD",1762657123891,0.153,3371.9,3371.8,3.38985987]
["bitfinex","ETHUSD",1762657125288,0.153,3371.9,3371.6,2.96586841]
["bitfinex","ETHUSD",1762657125482,0.153,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657126316,0.153,3371.9,3371.6,2.96586841]
["bitfinex","ETHUSD",1762657126488,0.153,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657126706,0.6152,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657126906,0.153,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762657127136,0.153,3371.9,3371.8,3.93407495]
["bitfinex","ETHUSD",1762657127310,0.153,3371.9,3371.8,4.62406929]
["bitfinex","ETHUSD",1762657127511,0.005,3371.9,3371.8,3.93407495]
["bitfinex","ETHUSD",1762657128317,0.005,3371.9,3371.8,4.08207495]
["bitfinex","ETHUSD",1762657128514,1.57878504,3371.9,3371.8,4.08207495]
["bitfinex","ETHUSD",1762657128741,0.005,3371.9,3371.8,4.08207495]
["bitfinex","ETHUSD",1762657132012,1.57378504,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1762657132349,2.09485871,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762657132513,0.89421399,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762657132714,0.89421399,3372.8,3372.7,3.44968354]
["bitfinex","ETHUSD",1762657133048,0.89421399,3372.8,3372.7,3.93328354]
["bitfinex","ETHUSD",1762657133608,0.89421399,3372.8,3372.7,3.44968354]
["bitfinex","ETHUSD",1762657134015,0.89421399,3372.8,3372.7,3.41204997]
["bitfinex","ETHUSD",1762657135412,1.35641399,3372.8,3372.7,2.92734997]
["bitfinex","ETHUSD",1762657135644,1.35641399,3372.8,3372.1,0.569]
["bitfinex","ETHUSD",1762657135843,0.4622,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762657136040,0.89596897,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762657137018,0.89596897,3372.8,3372.7,3.44968354]
["bitfinex","ETHUSD",1762657137437,0.89596897,3372.8,3372.7,3.93328354]
["bitfinex","ETHUSD",1762657137912,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762657138108,0.89774974,3372.9,3372.8,3.93319563]
["bitfinex","ETHUSD",1762657138325,0.2686042,3372.9,3372.8,3.44959563]
["bitfinex","ETHUSD",1762657138533,0.89767789,3372.9,3372.8,3.44959563]
["bitfinex","ETHUSD",1762657138918,0.89767789,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762657139327,0.89767789,3372.9,3372.8,3.44959563]
["bitfinex","ETHUSD",1762657139714,0.63407369,3372.9,3372.8,3.44959563]
["bitfinex","ETHUSD",1762657139918,0.8976767,3372.9,3372.8,3.44959563]
["bitfinex","ETHUSD",1762657140414,1.3598767,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762657140618,0.8976767,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762657140839,0.8996767,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762657141446,0.8996767,3372.9,3372.8,3.44959563]
["bitfinex","ETHUSD",1762657141653,0.8996767,3372.9,3372.8,3.94279563]
["bitfinex","ETHUSD",1762657141830,0.8996767,3372.9,3372.8,3.44959563]
["bitfinex","ETHUSD",1762657142551,0.8996767,3372.9,3372.8,3.59759563]
["bitfinex","ETHUSD",1762657143218,0.27060301,3372.9,3372.8,3.59759563]
["bitfinex","ETHUSD",1762657143917,0.27060301,3372.9,3372.8,3.56372542]
["bitfinex","ETHUSD",1762657144246,0.27047041,3372.9,3372.8,3.07902542]
["bitfinex","ETHUSD",1762657144648,1.39540481,3372.9,3372.8,3.07902542]
["bitfinex","ETHUSD",1762657145015,0.76667041,3372.9,3372.8,3.07902542]
["bitfinex","ETHUSD",1762657145212,0.27047041,3372.9,3372.8,3.55282542]
["bitfinex","ETHUSD",1762657145657,0.007,3372.9,3372.8,3.55282542]
["bitfinex","ETHUSD",1762657146019,0.007,3372.9,3372.8,3.24799349]
["bitfinex","ETHUSD",1762657146857,0.007,3372.9,3372.8,2.77419349]
["bitfinex","ETHUSD",1762657147452,0.5032,3372.9,3372.8,2.77419349]
["bitfinex","ETHUSD",1762657148021,0.007,3372.9,3372.8,3.24799349]
["bitfinex","ETHUSD",1762657148956,0.007,3372.9,3372.8,4.73795885]
["bitfinex","ETHUSD",1762657149121,0.007,3372.9,3372.8,4.7083099]
["bitfinex","ETHUSD",1762657150490,0.005,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762657150790,0.63430031,3373.9,3373.8,3.43781683]
["bitfinex","ETHUSD",1762657152299,0.005,3373.9,3373.8,3.93101683]
["bitfinex","ETHUSD",1762657152467,0.005,3373.9,3373.8,4.93174853]
["bitfinex","ETHUSD",1762657152654,0.005,3373.9,3373.8,5.07974853]
["bitfinex","ETHUSD",1762657153476,0.005,3373.9,3373.8,4.58654853]
["bitfinex","ETHUSD",1762657153668,0.005,3373.9,3373.8,3.58581683]
["bitfinex","ETHUSD",1762657154301,0.5012,3373.9,3373.8,3.11201683]
["bitfinex","ETHUSD",1762657154816,0.5012,3373.9,3373.2,0.4932]
["bitfinex","ETHUSD",1762657154993,0.0311,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657155300,0.0311,3373.7,3373.5,0.148]
["bitfinex","ETHUSD",1762657155460,0.4916,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762657155656,0.005,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762657155856,0.4541,3373.8,3373.5,2.96427233]
["bitfinex","ETHUSD",1762657156174,0.4541,3373.8,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657156175,0.4962,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657156574,0.9503,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657157513,0.9503,3373.7,3373.4,0.148]
["bitfinex","ETHUSD",1762657157674,0.4541,3373.6,3373.5,2.96421257]
["bitfinex","ETHUSD",1762657158108,0.9503,3373.6,3373.5,2.96421257]
["bitfinex","ETHUSD",1762657158310,0.4962,3373.6,3373.5,2.96421257]
["bitfinex","ETHUSD",1762657158510,0.9503,3373.6,3373.4,2.96434565]
["bitfinex","ETHUSD",1762657158710,0.4916,3373.3,3373.2,3.11254405]
["bitfinex","ETHUSD",1762657159982,0.4541,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762657160283,0.15,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657160715,1.1003,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657161315,0.15,3373.7,3373.6,3.43799255]
["bitfinex","ETHUSD",1762657161514,0.002,3373.7,3373.6,3.43799255]
["bitfinex","ETHUSD",1762657161715,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657162023,0.4982,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657163099,0.002,3373.7,3373.6,3.43799255]
["bitfinex","ETHUSD",1762657164433,0.002,3373.7,3373.6,3.93119255]
["bitfinex","ETHUSD",1762657164935,0.002,3373.7,3373.6,3.43799255]
["bitfinex","ETHUSD",1762657165398,0.002,3373.7,3373.6,4.9319687]
["bitfinex","ETHUSD",1762657166190,0.002,3373.7,3373.6,5.0799687]
["bitfinex","ETHUSD",1762657166497,0.002,3373.7,3373.6,4.5867687]
["bitfinex","ETHUSD",1762657167102,0.002,3373.7,3373.6,5.0799687]
["bitfinex","ETHUSD",1762657173016,0.4593,3373.7,3373.6,3.11219255]
["bitfinex","ETHUSD",1762657177397,0.9488,3373.7,3373.6,3.11219255]
["bitfinex","ETHUSD",1762657178232,0.4593,3373.7,3373.6,3.11219255]
["bitfinex","ETHUSD",1762657180405,5.4483972,3373.7,3372.9,0.001]
["bitfinex","ETHUSD",1762657180611,0.0335,3373.5,3372.9,0.03064807]
["bitfinex","ETHUSD",1762657180839,0.27379233,3373.4,3373.2,2.96447775]
["bitfinex","ETHUSD",1762657181144,0.002,3373.7,3373.5,2.96424844]
["bitfinex","ETHUSD",1762657181302,0.73105947,3373.6,3373.5,2.96424844]
["bitfinex","ETHUSD",1762657181707,0.73105947,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762657182803,0.27375947,3373.6,3373.5,3.43218042]
["bitfinex","ETHUSD",1762657183005,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657183243,0.002,3373.7,3373.6,3.43209255]
["bitfinex","ETHUSD",1762657188279,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657188488,0.002,3373.7,3372.9,0.001]
["bitfinex","ETHUSD",1762657188489,5.4391252,3373.7,3372.9,0.001]
["bitfinex","ETHUSD",1762657188685,4.22580487,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762657188842,5.13051592,3373.3,3373.0,2.96471332]
["bitfinex","ETHUSD",1762657189171,0.4673,3373.1,3373.0,2.96471332]
["bitfinex","ETHUSD",1762657189376,0.74112033,3373.1,3373.0,2.96471332]
["bitfinex","ETHUSD",1762657189572,0.74112033,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762657189773,0.74112033,3373.1,3372.9,2.96577588]
["bitfinex","ETHUSD",1762657189961,0.4673,3373.1,3372.9,2.96579881]
["bitfinex","ETHUSD",1762657190167,0.4673,3373.1,3372.9,2.96580699]
["bitfinex","ETHUSD",1762657190365,0.4673,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762657190592,0.74094219,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762657192180,0.4673,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762657192382,0.74077641,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762657193166,0.4673,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762657193478,1.20812008,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1762657193778,0.1901,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657194390,0.1901,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1762657194588,0.1901,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657194765,0.1901,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1762657195291,0.1901,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657195457,0.1901,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1762657197461,0.1901,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657197662,0.1901,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1762657197865,0.1901,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657198182,0.6575,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657198388,0.1901,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657198587,0.1901,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1762657200295,0.002,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762657200602,0.002,3373.1,3373.0,3.91121983]
["bitfinex","ETHUSD",1762657200903,0.002,3373.1,3373.0,3.45711983]
["bitfinex","ETHUSD",1762657201069,0.9395,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1762657201267,0.6547,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657202420,0.002,3373.1,3372.9,0.4792]
["bitfinex","ETHUSD",1762657202622,0.9721,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657203134,0.9721,3373.0,3372.9,2.96580773]
["bitfinex","ETHUSD",1762657203325,0.9721,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657203490,1.2452288,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657203693,1.3932288,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657204013,5.84579268,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657204701,11.33130955,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657205292,12.11727924,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657205836,7.89147437,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657206001,7.10550468,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657206206,11.33130955,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657206604,7.10550468,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657206804,11.33130955,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657207538,11.18330955,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657208433,11.08157072,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657210765,2.24457285,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657210914,1.38601445,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657211118,5.46966063,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657211609,2.5049408,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657211809,5.46966063,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657212115,2.5049408,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657212825,0.2731288,3373.0,3372.9,3.44400773]
["bitfinex","ETHUSD",1762657213015,0.4836,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657213341,0.7567288,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657213849,1.2452288,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1762657215319,0.2731288,3373.0,3372.9,0.4792]
["bitfinex","ETHUSD",1762657215514,0.2731288,3373.0,3372.9,3.44400773]
["bitfinex","ETHUSD",1762657215753,0.002,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762657215916,0.002,3373.1,3373.0,3.91711983]
["bitfinex","ETHUSD",1762657216132,0.002,3373.1,3373.0,0.4782]
["bitfinex","ETHUSD",1762657216439,0.002,3373.1,3373.0,3.91711983]
["bitfinex","ETHUSD",1762657218661,0.002,3373.1,3373.0,4.32262383]
["bitfinex","ETHUSD",1762657218863,0.002,3373.1,3373.0,5.36285492]
["bitfinex","ETHUSD",1762657219547,0.002,3373.1,3373.0,10.77628015]
["bitfinex","ETHUSD",1762657219770,0.002,3373.1,3373.0,10.89463296]
["bitfinex","ETHUSD",1762657220973,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762657221178,0.002,3373.7,3373.6,3.59039255]
["bitfinex","ETHUSD",1762657221382,0.002,3373.7,3373.6,5.46946321]
["bitfinex","ETHUSD",1762657221884,0.002,3373.7,3373.6,6.72917521]
["bitfinex","ETHUSD",1762657222096,0.002,3373.7,3373.6,10.85324125]
["bitfinex","ETHUSD",1762657222295,1e-08,3373.9,3373.8,3.84772083]
["bitfinex","ETHUSD",1762657222455,1e-08,3373.9,3373.8,7.3332708]
["bitfinex","ETHUSD",1762657222654,1e-08,3373.9,3373.8,7.30363064]
["bitfinex","ETHUSD",1762657222850,1e-08,3373.9,3373.8,7.15563064]
["bitfinex","ETHUSD",1762657226396,1e-08,3373.9,3373.8,7.64413064]
["bitfinex","ETHUSD",1762657228189,1e-08,3373.9,3373.8,6.75012664]
["bitfinex","ETHUSD",1762657228790,1e-08,3373.9,3373.8,7.15563064]
["bitfinex","ETHUSD",1762657232983,1e-08,3373.9,3373.8,7.30363064]
["bitfinex","ETHUSD",1762657233297,1e-08,3373.9,3373.8,7.60723064]
["bitfinex","ETHUSD",1762657233675,1e-08,3373.9,3373.8,7.15563064]
["bitfinex","ETHUSD",1762657234699,0.00200001,3373.9,3373.8,7.15563064]
["bitfinex","ETHUSD",1762657234901,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762657235198,1e-08,3374.9,3374.8,5.71309143]
["bitfinex","ETHUSD",1762657235408,1e-08,3374.9,3374.8,6.23242281]
["bitfinex","ETHUSD",1762657235598,1e-08,3374.9,3374.8,6.20279143]
["bitfinex","ETHUSD",1762657236793,1e-08,3374.9,3374.8,5.71309143]
["bitfinex","ETHUSD",1762657239196,1e-08,3374.9,3374.8,6.20279143]
["bitfinex","ETHUSD",1762657239845,0.40660001,3375.9,3375.0,0.405504]
["bitfinex","ETHUSD",1762657240143,0.1829,3376.0,3375.7,2.96234112]
["bitfinex","ETHUSD",1762657240453,0.1829,3376.0,3375.8,2.96218167]
["bitfinex","ETHUSD",1762657240749,0.1829,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657241054,0.477,3375.4,3375.1,1.87998236]
["bitfinex","ETHUSD",1762657241260,0.1829,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657241620,0.6599,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657241827,1.0951,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657242653,1.0951,3376.0,3375.2,0.405504]
["bitfinex","ETHUSD",1762657242960,0.4603,3375.3,3375.2,4.0872237]
["bitfinex","ETHUSD",1762657243104,0.4603,3375.3,3375.2,5.3469357]
["bitfinex","ETHUSD",1762657243315,0.4603,3375.3,3375.2,5.4949357]
["bitfinex","ETHUSD",1762657243512,0.4516,3375.9,3375.3,1.259712]
["bitfinex","ETHUSD",1762657243739,0.4516,3375.9,3375.5,2.96249815]
["bitfinex","ETHUSD",1762657243940,0.4603,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762657244655,0.4603,3375.6,3375.5,3.11052407]
["bitfinex","ETHUSD",1762657244853,0.6768,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657245063,0.002,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657245419,0.4172,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657245762,0.9103,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657245922,0.002,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657246120,0.4186,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657246336,0.9117,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657247355,1.18472025,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657248247,0.69162025,3376.1,3376.0,3.55451114]
["bitfinex","ETHUSD",1762657248449,0.27502025,3376.1,3376.0,4.03341114]
["bitfinex","ETHUSD",1762657249155,0.27502025,3376.1,3376.0,3.55451114]
["bitfinex","ETHUSD",1762657249524,0.27502025,3376.1,3376.0,4.03341114]
["bitfinex","ETHUSD",1762657249722,0.002,3376.1,3376.0,5.69862714]
["bitfinex","ETHUSD",1762657251057,0.4186,3376.1,3376.0,3.55451114]
["bitfinex","ETHUSD",1762657251233,1.18519335,3376.1,3376.0,3.55451114]
["bitfinex","ETHUSD",1762657251432,0.69209335,3376.1,3376.0,3.55451114]
["bitfinex","ETHUSD",1762657251643,0.002,3376.1,3376.0,4.03341114]
["bitfinex","ETHUSD",1762657252061,0.002,3376.1,3376.0,4.43891514]
["bitfinex","ETHUSD",1762657253128,0.002,3376.1,3376.0,4.03341114]
["bitfinex","ETHUSD",1762657254551,0.002,3376.1,3376.0,3.56887212]
["bitfinex","ETHUSD",1762657254773,0.002,3376.1,3376.0,3.71687212]
["bitfinex","ETHUSD",1762657255532,0.002,3376.1,3376.0,3.23797212]
["bitfinex","ETHUSD",1762657255751,0.4522,3376.1,3376.0,3.1100853]
["bitfinex","ETHUSD",1762657256063,0.72569998,3376.1,3376.0,3.1100853]
["bitfinex","ETHUSD",1762657258391,1.18549998,3376.1,3376.0,3.1100853]
["bitfinex","ETHUSD",1762657259870,0.72569998,3376.1,3376.0,3.1100853]
["bitfinex","ETHUSD",1762657260463,0.72569998,3376.1,3376.0,2.79351618]
["bitfinex","ETHUSD",1762657260659,0.72569998,3376.1,3376.0,3.1100853]
["bitfinex","ETHUSD",1762657260859,0.72569998,3376.1,3375.2,2.96275441]
["bitfinex","ETHUSD",1762657260860,1.81601454,3376.1,3375.2,2.96275441]
["bitfinex","ETHUSD",1762657261059,0.0046,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762657261262,0.90861454,3375.9,3375.7,2.96231378]
["bitfinex","ETHUSD",1762657261484,1.56311454,3375.8,3375.7,2.96231378]
["bitfinex","ETHUSD",1762657261687,2.00051454,3375.8,3375.6,0.148]
["bitfinex","ETHUSD",1762657261886,1.38301454,3375.7,3375.6,0.148]
["bitfinex","ETHUSD",1762657262122,1.38301454,3375.7,3375.6,3.1104363]
["bitfinex","ETHUSD",1762657262485,0.90841454,3375.7,3375.6,3.1104363]
["bitfinex","ETHUSD",1762657262671,0.27789998,3375.7,3375.6,3.1104363]
["bitfinex","ETHUSD",1762657263063,0.27349998,3375.7,3375.6,4.0903556]
["bitfinex","ETHUSD",1762657263294,0.002,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657263593,0.27584066,3376.1,3376.0,3.4530853]
["bitfinex","ETHUSD",1762657263767,0.27584066,3376.1,3376.0,3.6010853]
["bitfinex","ETHUSD",1762657266261,0.27584066,3376.1,3376.0,4.0065893]
["bitfinex","ETHUSD",1762657266591,0.002,3376.5,3376.4,4.62695039]
["bitfinex","ETHUSD",1762657266799,0.002,3376.5,3376.4,5.77115039]
["bitfinex","ETHUSD",1762657267995,0.002,3376.5,3376.4,4.62695039]
["bitfinex","ETHUSD",1762657268302,1.56072593,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762657268504,0.9299,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762657269635,1.56078047,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762657270271,0.9299,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762657270780,1.56086792,3376.5,3376.3,2.96180682]
["bitfinex","ETHUSD",1762657270978,0.4764,3376.5,3376.3,2.96180682]
["bitfinex","ETHUSD",1762657271167,0.4764,3376.5,3376.2,2.96186111]
["bitfinex","ETHUSD",1762657271168,0.9279,3376.4,3376.2,2.96186111]
["bitfinex","ETHUSD",1762657271373,0.4539,3376.3,3376.0,0.001]
["bitfinex","ETHUSD",1762657271598,0.0045,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657271800,0.63548977,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657272102,1.11008977,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657272607,1.89517421,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657273282,1.11008977,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657273734,1.8986446,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657273927,4.86064217,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657274133,6.1169937,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657274292,1.11008977,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657274501,4.07208734,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657274806,2.17467005,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657275426,5.13666762,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657275607,4.07208734,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657275802,1.11008977,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657276003,1.55888977,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657277912,4.52088734,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657278132,4.98777607,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657278610,5.2613731,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657278810,0.0047,3375.5,3375.4,2.50094529]
["bitfinex","ETHUSD",1762657279029,0.1892,3375.5,3375.2,2.96272232]
["bitfinex","ETHUSD",1762657279223,0.4488,3375.3,3375.2,2.96273396]
["bitfinex","ETHUSD",1762657281002,0.4746,3375.8,3375.4,2.9625932]
["bitfinex","ETHUSD",1762657281202,0.27342336,3375.7,3375.6,2.96240945]
["bitfinex","ETHUSD",1762657281646,0.72692336,3375.7,3375.5,2.96248356]
["bitfinex","ETHUSD",1762657281812,0.4535,3375.7,3375.5,2.96248356]
["bitfinex","ETHUSD",1762657282135,0.4537,3375.6,3375.1,0.1838]
["bitfinex","ETHUSD",1762657282447,2.96182651,3376.3,3375.1,0.1838]
["bitfinex","ETHUSD",1762657282448,0.4746,3376.3,3375.7,2.96234854]
["bitfinex","ETHUSD",1762657282648,0.27341985,3376.2,3375.9,2.96216834]
["bitfinex","ETHUSD",1762657282846,0.27341985,3376.1,3375.9,2.96216834]
["bitfinex","ETHUSD",1762657283146,0.72691985,3376.0,3375.9,2.96216834]
["bitfinex","ETHUSD",1762657283549,1.20131985,3376.0,3375.9,2.96216834]
["bitfinex","ETHUSD",1762657284204,0.72691985,3376.0,3375.9,2.96216834]
["bitfinex","ETHUSD",1762657284406,0.72691985,3376.0,3375.4,0.4694]
["bitfinex","ETHUSD",1762657284407,1.20131985,3376.0,3375.8,2.96223238]
["bitfinex","ETHUSD",1762657284714,0.4744,3376.0,3375.8,2.96223238]
["bitfinex","ETHUSD",1762657284922,1.2032349,3375.9,3375.1,0.36171991]
["bitfinex","ETHUSD",1762657285121,0.1856,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762657285326,0.4761,3375.9,3375.7,2.96232716]
["bitfinex","ETHUSD",1762657285738,0.482,3375.8,3375.6,2.9624081]
["bitfinex","ETHUSD",1762657285953,0.482,3375.8,3375.1,0.6532]
["bitfinex","ETHUSD",1762657286535,0.482,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762657287232,1.20161019,3375.8,3375.1,0.6532]
["bitfinex","ETHUSD",1762657287430,1.20161019,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762657287431,0.9282,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762657287619,1.20161845,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762657288211,0.75541845,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762657288420,0.91539516,3376.3,3376.0,2.96205247]
["bitfinex","ETHUSD",1762657288622,0.27342164,3376.2,3376.0,2.96205247]
["bitfinex","ETHUSD",1762657288822,0.27342164,3376.1,3376.0,2.96205247]
["bitfinex","ETHUSD",1762657289024,0.72692164,3376.1,3376.0,2.96205247]
["bitfinex","ETHUSD",1762657289464,0.72692164,3376.1,3376.0,2.4974235]
["bitfinex","ETHUSD",1762657290850,0.72692164,3376.1,3375.6,0.6174]
["bitfinex","ETHUSD",1762657291053,0.27342164,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657291751,0.27341371,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657291957,0.27341371,3376.1,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657291958,0.27341366,3376.1,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657292158,0.27341366,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657292452,0.27340609,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657292973,0.27340609,3376.1,3375.9,0.148]
["bitfinex","ETHUSD",1762657292974,1.19281538,3376.1,3375.9,0.148]
["bitfinex","ETHUSD",1762657293143,1.19301798,3376.0,3375.7,0.148]
["bitfinex","ETHUSD",1762657293344,0.27341798,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762657293543,0.94451798,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762657293744,1.37771798,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762657294071,0.70661798,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762657294669,0.70661798,3375.9,3375.7,0.148]
["bitfinex","ETHUSD",1762657294670,1.18401798,3375.9,3375.7,0.148]
["bitfinex","ETHUSD",1762657294842,0.4336,3375.8,3375.7,3.11034854]
["bitfinex","ETHUSD",1762657295042,0.4336,3375.8,3375.7,2.79372005]
["bitfinex","ETHUSD",1762657295534,0.9106,3375.8,3375.7,2.79372005]
["bitfinex","ETHUSD",1762657295735,0.9106,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1762657295941,1.18408965,3375.8,3375.6,2.96236458]
["bitfinex","ETHUSD",1762657296140,0.27348965,3375.7,3375.6,2.96236458]
["bitfinex","ETHUSD",1762657296437,1.18458965,3375.7,3375.4,0.148]
["bitfinex","ETHUSD",1762657296651,0.4332,3375.5,3375.1,0.1848]
["bitfinex","ETHUSD",1762657296853,0.4332,3375.5,3375.2,3.11070299]
["bitfinex","ETHUSD",1762657297026,0.4332,3375.5,3375.2,0.148]
["bitfinex","ETHUSD",1762657297366,0.27368279,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1762657298724,1.10822694,3375.7,3375.5,2.96244093]
["bitfinex","ETHUSD",1762657299048,0.75163202,3375.6,3375.4,2.96255338]
["bitfinex","ETHUSD",1762657299256,0.27373202,3375.5,3375.4,2.96255338]
["bitfinex","ETHUSD",1762657299443,0.70693202,3375.5,3375.4,2.96255338]
["bitfinex","ETHUSD",1762657299867,0.70693202,3375.5,3375.2,3.11070369]
["bitfinex","ETHUSD",1762657300043,0.70693202,3375.5,3375.2,0.148]
["bitfinex","ETHUSD",1762657300044,0.27373202,3375.4,3375.2,0.148]
["bitfinex","ETHUSD",1762657300245,0.2739211,3375.3,3375.2,3.11071469]
["bitfinex","ETHUSD",1762657300643,0.2739211,3375.3,3375.2,3.56711469]
["bitfinex","ETHUSD",1762657303508,0.4779,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762657303692,1.38321538,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762657303854,1.18511392,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762657304054,1.81641538,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762657305782,1.33851538,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762657306091,0.1932,3375.9,3375.7,2.96227766]
["bitfinex","ETHUSD",1762657306092,0.148,3375.9,3375.7,2.96227766]
["bitfinex","ETHUSD",1762657306270,0.4664,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762657306468,0.74033289,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762657307057,1.19613289,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762657307271,1.8271852,3375.6,3375.3,0.148]
["bitfinex","ETHUSD",1762657307471,0.4664,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1762657307702,0.74033289,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1762657308510,0.74033289,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657309014,1.19613289,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762657309191,1.19613289,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657309513,1.19613289,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762657309713,2.25763172,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762657311024,1.82697544,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762657311380,1.37117544,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657311803,0.27393289,3375.4,3375.3,3.45349961]
["bitfinex","ETHUSD",1762657312929,0.27393289,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657313607,1.08657973,3375.6,3375.4,2.96257873]
["bitfinex","ETHUSD",1762657313801,0.273779,3375.5,3375.4,2.96257873]
["bitfinex","ETHUSD",1762657313984,0.740179,3375.5,3375.4,2.96257873]
["bitfinex","ETHUSD",1762657314488,1.82664952,3375.5,3375.3,2.96368928]
["bitfinex","ETHUSD",1762657314688,1.195979,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657314900,0.273779,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657316141,1.37084296,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657316434,0.740179,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657318436,0.273779,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657318606,0.740179,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657320215,0.74000436,3375.4,3375.3,2.96369961]
["bitfinex","ETHUSD",1762657321599,0.74000436,3375.4,3375.3,2.49900591]
["bitfinex","ETHUSD",1762657321800,0.74000436,3375.4,3375.1,0.149]
["bitfinex","ETHUSD",1762657322159,0.75130436,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657322506,1.19600436,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657322713,0.71830436,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657323555,0.90422434,3375.3,3375.2,3.42538739]
["bitfinex","ETHUSD",1762657323827,1.34922434,3375.3,3375.1,0.001]
["bitfinex","ETHUSD",1762657324039,0.71830436,3375.2,3375.1,2.96381382]
["bitfinex","ETHUSD",1762657324242,0.71830436,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762657324540,0.71830436,3375.2,3375.1,2.96387517]
["bitfinex","ETHUSD",1762657324744,0.71830436,3375.2,3375.1,2.49916128]
["bitfinex","ETHUSD",1762657325750,0.27360436,3375.2,3375.1,2.96176128]
["bitfinex","ETHUSD",1762657326417,0.27360436,3375.2,3375.0,2.96293962]
["bitfinex","ETHUSD",1762657326624,0.27360436,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762657327132,0.71860436,3375.1,3374.9,0.148]
["bitfinex","ETHUSD",1762657327322,0.75520436,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762657327523,1.82662671,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762657327753,1.19610436,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762657328119,0.75520436,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762657329557,1.19610436,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1762657329757,6.24601808,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657330481,2.0254422,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657330842,6.24820495,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657331285,7.03496135,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657331578,8.5859666,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657331777,5.62291585,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657331950,0.9039422,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657332339,1.3548422,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657332594,0.72450436,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657332955,0.72450436,3374.9,3374.8,2.96413855]
["bitfinex","ETHUSD",1762657332956,0.27360436,3374.9,3374.8,2.96413855]
["bitfinex","ETHUSD",1762657333143,0.27360436,3374.9,3374.8,3.42673855]
["bitfinex","ETHUSD",1762657335052,0.62916484,3375.2,3374.9,2.96305075]
["bitfinex","ETHUSD",1762657335252,0.62916484,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1762657335456,0.002,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762657335698,0.27515092,3375.7,3375.6,3.4250363]
["bitfinex","ETHUSD",1762657336767,0.002,3375.7,3375.6,3.9177363]
["bitfinex","ETHUSD",1762657336968,0.002,3375.7,3375.6,4.75377111]
["bitfinex","ETHUSD",1762657339686,0.002,3375.7,3375.6,0.6106]
["bitfinex","ETHUSD",1762657339882,0.4836,3375.7,3375.6,3.1104363]
["bitfinex","ETHUSD",1762657340123,0.75663322,3375.7,3375.6,0.148]
["bitfinex","ETHUSD",1762657340345,1.19253322,3375.7,3375.6,0.148]
["bitfinex","ETHUSD",1762657340824,1.19253322,3375.7,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657340990,1.19253322,3375.7,3375.2,3.11078739]
["bitfinex","ETHUSD",1762657340991,0.27743322,3375.6,3375.2,3.11078739]
["bitfinex","ETHUSD",1762657341197,0.27303322,3375.5,3375.2,3.11078739]
["bitfinex","ETHUSD",1762657341396,0.27303322,3375.5,3375.4,2.96260042]
["bitfinex","ETHUSD",1762657341596,0.4777,3375.6,3375.4,2.96260042]
["bitfinex","ETHUSD",1762657341798,0.4397,3375.5,3375.4,2.96260042]
["bitfinex","ETHUSD",1762657341982,0.71269469,3375.5,3375.2,0.148]
["bitfinex","ETHUSD",1762657342187,0.9171,3375.5,3375.2,0.148]
["bitfinex","ETHUSD",1762657342416,0.9171,3375.5,3375.3,2.9626933]
["bitfinex","ETHUSD",1762657342726,0.002,3375.7,3375.2,0.148]
["bitfinex","ETHUSD",1762657342727,0.0048,3375.3,3375.2,0.148]
["bitfinex","ETHUSD",1762657343524,0.0048,3375.3,3375.1,2.96282511]
["bitfinex","ETHUSD",1762657343909,0.9126,3375.2,3375.0,0.148]
["bitfinex","ETHUSD",1762657344111,0.148,3375.3,3375.0,2.96294609]
["bitfinex","ETHUSD",1762657344315,0.148,3375.3,3374.9,2.96301495]
["bitfinex","ETHUSD",1762657344512,0.4777,3375.2,3374.9,2.96301495]
["bitfinex","ETHUSD",1762657344821,0.4397,3375.0,3374.9,2.96301495]
["bitfinex","ETHUSD",1762657345033,0.4397,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1762657345235,0.148,3375.3,3374.9,2.96300724]
["bitfinex","ETHUSD",1762657345236,0.6257,3375.3,3374.9,2.96300724]
["bitfinex","ETHUSD",1762657345388,1.10948097,3375.2,3374.8,0.001]
["bitfinex","ETHUSD",1762657345594,0.4397,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657345895,0.90553297,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657346095,1.38293297,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657347429,0.148,3375.3,3374.9,2.96298052]
["bitfinex","ETHUSD",1762657347636,0.148,3375.3,3375.0,2.96291313]
["bitfinex","ETHUSD",1762657347637,0.27289335,3375.2,3375.0,2.96291313]
["bitfinex","ETHUSD",1762657347820,0.27289335,3375.1,3375.0,2.96291313]
["bitfinex","ETHUSD",1762657348019,0.27289335,3375.1,3375.0,3.42551313]
["bitfinex","ETHUSD",1762657348223,0.27289335,3375.2,3375.0,3.42551313]
["bitfinex","ETHUSD",1762657348410,0.77675093,3375.3,3374.8,3.45681703]
["bitfinex","ETHUSD",1762657348411,0.75449335,3375.1,3374.9,2.96301526]
["bitfinex","ETHUSD",1762657348632,0.75449335,3375.1,3374.8,0.001]
["bitfinex","ETHUSD",1762657348633,0.4816,3375.1,3374.8,2.96412298]
["bitfinex","ETHUSD",1762657348814,0.4359,3374.9,3374.8,2.96412298]
["bitfinex","ETHUSD",1762657349134,0.70879191,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657349336,0.70879191,3374.9,3374.8,2.96413855]
["bitfinex","ETHUSD",1762657350736,0.27289191,3374.9,3374.8,3.42673855]
["bitfinex","ETHUSD",1762657350945,0.62870227,3375.2,3375.0,2.96288639]
["bitfinex","ETHUSD",1762657351243,0.148,3375.3,3375.0,2.96288639]
["bitfinex","ETHUSD",1762657351244,0.27286182,3375.1,3375.0,2.96288639]
["bitfinex","ETHUSD",1762657351747,0.27286182,3375.2,3375.0,0.4626]
["bitfinex","ETHUSD",1762657351931,0.27286182,3375.1,3375.0,0.4626]
["bitfinex","ETHUSD",1762657353043,0.69866182,3375.1,3374.8,2.96412043]
["bitfinex","ETHUSD",1762657353249,0.27286182,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762657353663,0.47439823,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1762657353802,0.69866182,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657354411,0.69866182,3374.9,3374.8,2.96413855]
["bitfinex","ETHUSD",1762657354739,0.27286182,3374.9,3374.8,3.43833855]
["bitfinex","ETHUSD",1762657355044,0.77664836,3375.3,3374.9,2.96305075]
["bitfinex","ETHUSD",1762657355227,0.7645466,3375.2,3374.9,2.96305075]
["bitfinex","ETHUSD",1762657355427,0.2728466,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762657355949,0.148,3375.3,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657356101,0.002,3375.5,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657356102,0.15,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1762657356297,0.27488302,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1762657356943,0.27488302,3375.5,3375.3,2.9626575]
["bitfinex","ETHUSD",1762657357251,0.0049,3375.2,3374.8,2.96408594]
["bitfinex","ETHUSD",1762657357403,0.6182,3374.9,3374.8,2.96410371]
["bitfinex","ETHUSD",1762657357603,0.6182,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657357951,1.38265377,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657360518,0.89105377,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657360853,0.27285377,3374.9,3374.8,2.96413855]
["bitfinex","ETHUSD",1762657362348,0.69515377,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657363617,0.27285377,3374.9,3374.8,3.43833855]
["bitfinex","ETHUSD",1762657363847,0.002,3375.5,3374.9,2.96305075]
["bitfinex","ETHUSD",1762657364045,0.002,3375.5,3375.4,3.43681183]
["bitfinex","ETHUSD",1762657364386,0.27505228,3375.5,3375.4,3.62341183]
["bitfinex","ETHUSD",1762657364685,0.002,3375.5,3375.4,4.09561183]
["bitfinex","ETHUSD",1762657364832,0.27505228,3375.5,3375.4,4.09561183]
["bitfinex","ETHUSD",1762657365032,0.002,3375.5,3375.4,5.40051365]
["bitfinex","ETHUSD",1762657365348,0.002,3375.5,3375.4,5.43013976]
["bitfinex","ETHUSD",1762657366455,0.002,3375.5,3375.4,5.40051365]
["bitfinex","ETHUSD",1762657367664,0.002,3375.5,3375.4,5.25251365]
["bitfinex","ETHUSD",1762657367869,0.002,3375.5,3375.4,5.40051365]
["bitfinex","ETHUSD",1762657368640,0.002,3375.5,3375.4,5.80601765]
["bitfinex","ETHUSD",1762657368852,0.002,3375.5,3375.4,5.65051765]
["bitfinex","ETHUSD",1762657371479,0.002,3375.5,3375.4,5.24501365]
["bitfinex","ETHUSD",1762657371684,0.002,3375.5,3375.4,3.76341183]
["bitfinex","ETHUSD",1762657372470,0.002,3375.5,3375.4,4.22811183]
["bitfinex","ETHUSD",1762657374402,0.00170481,3376.1,3376.0,3.4544853]
["bitfinex","ETHUSD",1762657374598,0.00170481,3376.1,3376.0,3.5944853]
["bitfinex","ETHUSD",1762657375896,0.47730481,3376.1,3376.0,3.1020853]
["bitfinex","ETHUSD",1762657376695,0.90940481,3376.1,3376.0,0.14]
["bitfinex","ETHUSD",1762657377084,1.18217262,3376.1,3376.0,0.14]
["bitfinex","ETHUSD",1762657379176,1.18217262,3376.1,3376.0,3.1020853]
["bitfinex","ETHUSD",1762657379704,0.90940481,3376.1,3376.0,3.1020853]
["bitfinex","ETHUSD",1762657380278,0.47730481,3376.1,3376.0,3.1020853]
["bitfinex","ETHUSD",1762657380479,1.1821812,3376.1,3376.0,0.14]
["bitfinex","ETHUSD",1762657380866,1.1821812,3376.1,3376.0,3.1020853]
["bitfinex","ETHUSD",1762657381189,1.1821812,3376.1,3376.0,0.14]
["bitfinex","ETHUSD",1762657381374,1.1821812,3376.1,3376.0,3.1020853]
["bitfinex","ETHUSD",1762657381705,0.90940481,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657382000,1.18220529,3376.1,3375.7,3.11027796]
["bitfinex","ETHUSD",1762657382203,0.68600048,3376.0,3375.8,2.96223393]
["bitfinex","ETHUSD",1762657382523,1.0996,3375.9,3375.7,3.11028836]
["bitfinex","ETHUSD",1762657382705,0.0114,3375.8,3375.7,3.11028836]
["bitfinex","ETHUSD",1762657382889,0.0114,3375.8,3374.8,1.06165659]
["bitfinex","ETHUSD",1762657382890,0.4847,3375.8,3375.4,2.96260754]
["bitfinex","ETHUSD",1762657383091,0.0156,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1762657385476,0.148,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762657385882,0.42098212,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762657386215,1.08430481,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657386216,0.00170481,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657386432,0.00170481,3376.1,3376.0,3.5756853]
["bitfinex","ETHUSD",1762657386729,0.00170481,3376.1,3376.0,4.0379853]
["bitfinex","ETHUSD",1762657387309,0.00170481,3376.1,3376.0,5.03421909]
["bitfinex","ETHUSD",1762657389285,0.44320481,3376.1,3376.0,3.1100853]
["bitfinex","ETHUSD",1762657389626,0.00170481,3376.1,3376.0,3.1100853]
["bitfinex","ETHUSD",1762657389977,0.00170481,3376.1,3376.0,4.0379853]
["bitfinex","ETHUSD",1762657392319,0.00170481,3376.1,3376.0,4.47311015]
["bitfinex","ETHUSD",1762657392617,0.002,3376.2,3376.0,4.47311015]
["bitfinex","ETHUSD",1762657392618,1e-08,3376.2,3376.1,4.47930157]
["bitfinex","ETHUSD",1762657393503,1e-08,3376.2,3376.1,3.42759757]
["bitfinex","ETHUSD",1762657396502,0.90840001,3376.2,3376.0,0.148]
["bitfinex","ETHUSD",1762657396703,0.0047,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1762657396929,0.478,3376.1,3376.0,3.1100853]
["bitfinex","ETHUSD",1762657397144,0.478,3376.1,3375.7,2.96230671]
["bitfinex","ETHUSD",1762657397320,0.478,3376.1,3375.8,2.9621904]
["bitfinex","ETHUSD",1762657397321,0.70423252,3376.0,3375.8,2.9621904]
["bitfinex","ETHUSD",1762657397515,0.4823,3375.9,3375.8,2.9621904]
["bitfinex","ETHUSD",1762657397854,0.2008,3375.9,3375.7,2.96231729]
["bitfinex","ETHUSD",1762657398055,0.4733,3375.8,3375.6,0.148]
["bitfinex","ETHUSD",1762657398338,0.4354,3375.7,3375.6,3.1104363]
["bitfinex","ETHUSD",1762657400942,0.4354,3375.7,3375.6,0.148]
["bitfinex","ETHUSD",1762657401143,1.18189557,3375.7,3375.4,2.96261183]
["bitfinex","ETHUSD",1762657401348,0.27349557,3375.6,3375.5,2.96245903]
["bitfinex","ETHUSD",1762657401849,1.259712,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657402042,2.91129087,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657402217,6.34698015,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657404750,7.23761997,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657404953,4.2750959,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657405458,7.23761997,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657407757,4.2750959,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657407930,0.27789557,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657408132,0.12314034,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657408333,0.86993591,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657408950,0.75119557,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762657409526,0.75119557,3375.5,3375.4,3.89151183]
["bitfinex","ETHUSD",1762657409527,0.27349557,3375.5,3375.4,3.89151183]
["bitfinex","ETHUSD",1762657409765,0.5182724,3375.5,3375.4,2.96361183]
["bitfinex","ETHUSD",1762657410064,0.9915724,3375.5,3375.4,2.96361183]
["bitfinex","ETHUSD",1762657411348,0.2455,3375.5,3375.4,2.96361183]
["bitfinex","ETHUSD",1762657411674,0.002,3376.1,3375.4,0.9889]
["bitfinex","ETHUSD",1762657411965,0.27279983,3376.0,3375.9,2.96212377]
["bitfinex","ETHUSD",1762657412257,0.71220914,3376.0,3375.8,2.96220176]
["bitfinex","ETHUSD",1762657412435,0.4394,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1762657412627,0.15,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657412825,0.15,3376.1,3376.0,3.4563853]
["bitfinex","ETHUSD",1762657413026,0.27480693,3376.1,3376.0,3.97960615]
["bitfinex","ETHUSD",1762657413218,0.002,3376.1,3376.0,4.67378407]
["bitfinex","ETHUSD",1762657413425,0.002,3376.1,3376.0,4.15056322]
["bitfinex","ETHUSD",1762657413628,0.002,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657413829,0.002,3376.1,3376.0,3.9499853]
["bitfinex","ETHUSD",1762657414626,0.002,3376.1,3376.0,3.4563853]
["bitfinex","ETHUSD",1762657415067,0.4553,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657415758,0.002,3376.1,3376.0,3.4563853]
["bitfinex","ETHUSD",1762657415947,0.002,3376.1,3376.0,3.61874764]
["bitfinex","ETHUSD",1762657416149,0.4414,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657416352,0.002,3376.1,3376.0,3.4563853]
["bitfinex","ETHUSD",1762657417342,0.002,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657417749,0.002,3376.1,3376.0,3.4563853]
["bitfinex","ETHUSD",1762657420542,0.002,3376.1,3376.0,3.9499853]
["bitfinex","ETHUSD",1762657420741,0.002,3376.1,3376.0,4.0979853]
["bitfinex","ETHUSD",1762657422370,0.002,3376.1,3376.0,5.10021918]
["bitfinex","ETHUSD",1762657423475,0.002,3376.1,3376.0,4.60661918]
["bitfinex","ETHUSD",1762657423876,0.002,3376.1,3376.0,5.10021918]
["bitfinex","ETHUSD",1762657425588,0.4509,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1762657425758,0.72367835,3376.1,3375.5,0.001]
["bitfinex","ETHUSD",1762657425959,0.002,3376.1,3376.0,3.4578853]
["bitfinex","ETHUSD",1762657426371,0.002,3376.1,3376.0,3.9558853]
["bitfinex","ETHUSD",1762657426571,0.002,3376.1,3376.0,4.94390921]
["bitfinex","ETHUSD",1762657428086,0.002,3376.1,3376.0,5.34941321]
["bitfinex","ETHUSD",1762657429990,0.002,3376.1,3376.0,4.94390921]
["bitfinex","ETHUSD",1762657434410,0.002,3376.1,3376.0,9.16137941]
["bitfinex","ETHUSD",1762657434885,0.002,3376.1,3376.0,9.16237941]
["bitfinex","ETHUSD",1762657435795,0.002,3376.1,3376.0,9.31037941]
["bitfinex","ETHUSD",1762657435992,0.002,3376.1,3376.0,5.09290921]
["bitfinex","ETHUSD",1762657440381,0.002,3376.4,3376.3,3.36732611]
["bitfinex","ETHUSD",1762657440581,0.002,3376.4,3376.3,9.340581]
["bitfinex","ETHUSD",1762657440776,0.002,3376.4,3376.3,9.986581]
["bitfinex","ETHUSD",1762657442741,1e-08,3376.7,3376.6,3.86256296]
["bitfinex","ETHUSD",1762657442920,1e-08,3376.9,3376.8,8.07985775]
["bitfinex","ETHUSD",1762657443440,1e-08,3376.9,3376.8,8.57745775]
["bitfinex","ETHUSD",1762657443638,1e-08,3376.9,3376.8,10.26535065]
["bitfinex","ETHUSD",1762657447142,1e-08,3376.9,3376.8,5.14477645]
["bitfinex","ETHUSD",1762657447342,1e-08,3376.9,3376.8,4.64927645]
["bitfinex","ETHUSD",1762657447701,0.48080001,3376.9,3376.8,4.64927645]
["bitfinex","ETHUSD",1762657448199,1.11530001,3376.9,3376.8,3.10938355]
["bitfinex","ETHUSD",1762657448618,1.11530001,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762657448822,1.11530001,3376.9,3376.8,3.10938355]
["bitfinex","ETHUSD",1762657449743,1.38792584,3376.9,3376.7,2.96144106]
["bitfinex","ETHUSD",1762657449925,0.4501,3376.8,3376.7,2.96145808]
["bitfinex","ETHUSD",1762657450101,0.9285,3376.8,3376.7,2.96145808]
["bitfinex","ETHUSD",1762657451643,0.4784,3376.8,3376.7,2.96145808]
["bitfinex","ETHUSD",1762657452438,0.18650001,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762657452439,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762657452739,0.48710001,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762657453119,0.92890001,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762657453951,1.20184008,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762657454867,1.20184008,3376.9,3376.7,0.148]
["bitfinex","ETHUSD",1762657455168,1.35633778,3376.8,3376.6,0.001]
["bitfinex","ETHUSD",1762657455463,1.37583778,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762657455762,5.42892636,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762657455961,6.68863836,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762657456254,3.72716711,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762657457258,6.68863836,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762657457553,3.72716711,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762657458722,6.68863836,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762657458950,3.72716711,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762657459578,0.0091,3376.4,3376.0,0.001]
["bitfinex","ETHUSD",1762657459722,0.4593,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657459917,1.36113778,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657460123,1.81123778,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657460536,3.07094978,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657463553,2.44205207,3376.1,3376.0,2.9630853]
["bitfinex","ETHUSD",1762657463931,2.44205207,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657464350,0.4501,3376.5,3376.0,0.4965]
["bitfinex","ETHUSD",1762657464547,0.27233276,3376.4,3376.2,2.96185288]
["bitfinex","ETHUSD",1762657465024,0.4784,3376.3,3376.2,2.96185288]
["bitfinex","ETHUSD",1762657465240,0.75073276,3376.3,3376.2,2.96185288]
["bitfinex","ETHUSD",1762657465577,0.75073276,3376.3,3376.1,2.96192859]
["bitfinex","ETHUSD",1762657465578,0.4784,3376.3,3376.1,2.96192859]
["bitfinex","ETHUSD",1762657465873,0.4784,3376.3,3376.0,2.96307104]
["bitfinex","ETHUSD",1762657466045,0.4784,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1762657466248,0.0048,3376.1,3376.0,2.96300392]
["bitfinex","ETHUSD",1762657466476,0.0048,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657466677,0.4549,3376.1,3376.0,2.9630853]
["bitfinex","ETHUSD",1762657466881,0.0048,3376.1,3376.0,2.9630853]
["bitfinex","ETHUSD",1762657467178,0.27227865,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1762657467344,0.62736475,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762657467539,0.27228427,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762657467779,1e-08,3376.9,3376.7,2.96140663]
["bitfinex","ETHUSD",1762657467954,0.4784,3376.8,3376.7,2.96140663]
["bitfinex","ETHUSD",1762657468278,0.75072488,3376.8,3376.1,3.6476488]
["bitfinex","ETHUSD",1762657468478,0.4784,3376.8,3376.5,2.96164637]
["bitfinex","ETHUSD",1762657468655,0.4504,3376.2,3376.0,0.001]
["bitfinex","ETHUSD",1762657468855,0.0325,3376.1,3376.0,2.9630853]
["bitfinex","ETHUSD",1762657469080,0.0325,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657469380,0.4826,3376.1,3376.0,2.9630853]
["bitfinex","ETHUSD",1762657469754,0.4826,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657469958,0.6306,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657470669,0.98984778,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657470977,1.26211502,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657472157,1.26215991,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657472559,5.48386948,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657472787,1.88950197,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657473088,6.11121154,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657473290,3.14921397,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657474560,6.11121154,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657475293,3.14921397,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657476573,6.11121154,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657476767,4.85149954,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657476987,1.88950197,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657477574,4.85149954,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657478170,1.88950197,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657478378,4.85149954,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657478692,1.88950197,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657478895,4.85149954,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657479089,1.88950197,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657479689,4.85149954,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657479895,1.88950197,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657482298,1.04765419,3376.1,3376.0,0.49]
["bitfinex","ETHUSD",1762657482681,0.85781213,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657483271,1.48515419,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657484022,0.85781213,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657484202,1.48515419,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657484508,6.29630752,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657484677,3.33430995,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657484877,6.29630752,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657485466,3.33430995,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657485663,6.29630752,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657486486,3.33430995,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657486686,6.29630752,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657486887,5.51060177,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657487919,6.55820944,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657488415,2.5486042,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657489319,5.50940177,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657489486,4.93685176,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762657490032,4.93685176,3376.1,3375.6,0.001]
["bitfinex","ETHUSD",1762657490033,2.96234854,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657490234,5.40728545,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657490420,4.91787127,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657490736,5.96735399,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657491401,4.91787127,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657491596,2.74220096,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657492001,5.7045495,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657492227,5.2147218,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657492427,2.25237326,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657492600,1.68620472,3375.7,3375.6,0.5006]
["bitfinex","ETHUSD",1762657492802,0.89965419,3375.7,3375.6,0.5006]
["bitfinex","ETHUSD",1762657493626,1.38415419,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657494050,4.77290273,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657494185,2.70835207,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657494390,1.81055419,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657494608,2.59716323,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657496938,5.55951177,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657497243,4.77290273,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657497444,2.59719779,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657498743,6.5359928,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657498923,5.7493492,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657499709,2.78700066,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657499949,3.57416259,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657500147,2.78700066,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657500311,3.14785309,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657500518,2.17245768,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657500823,1.81160525,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657501532,2.59887461,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657502116,4.77395379,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657503761,6.43916979,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657504081,8.02312181,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762657504979,1.665216,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762657505269,4.62826675,3374.9,3373.6,0.3321]
["bitfinex","ETHUSD",1762657505568,5.740672,3374.9,3373.9,3.44770042]
["bitfinex","ETHUSD",1762657505719,5.740672,3374.9,3373.7,2.96403433]
["bitfinex","ETHUSD",1762657505720,6.230572,3374.9,3373.7,2.96403433]
["bitfinex","ETHUSD",1762657506030,7.04976728,3374.9,3373.8,2.96397418]
["bitfinex","ETHUSD",1762657506230,7.04976728,3374.9,3373.6,0.8159]
["bitfinex","ETHUSD",1762657506461,7.04976728,3374.9,3373.7,2.9640469]
["bitfinex","ETHUSD",1762657506622,7.04976728,3374.9,3373.5,2.96426183]
["bitfinex","ETHUSD",1762657506623,7.04976728,3374.9,3373.5,2.96425184]
["bitfinex","ETHUSD",1762657507046,8.6219754,3374.9,3373.6,2.96418702]
["bitfinex","ETHUSD",1762657507248,8.6219754,3374.9,3373.7,2.96404271]
["bitfinex","ETHUSD",1762657507726,8.6219754,3374.9,3373.6,0.4838]
["bitfinex","ETHUSD",1762657507926,8.6219754,3374.9,3373.7,2.96410047]
["bitfinex","ETHUSD",1762657508149,8.6219754,3374.9,3373.6,0.4838]
["bitfinex","ETHUSD",1762657508454,1.259712,3374.8,3374.0,0.1387]
["bitfinex","ETHUSD",1762657508654,0.27336319,3374.7,3373.3,0.1884]
["bitfinex","ETHUSD",1762657508977,3.68328002,3374.6,3373.8,2.96394028]
["bitfinex","ETHUSD",1762657509181,3.86412139,3374.5,3373.3,0.1884]
["bitfinex","ETHUSD",1762657509474,0.27336319,3374.4,3374.1,2.96369038]
["bitfinex","ETHUSD",1762657509623,0.27336319,3374.3,3373.4,2.96436829]
["bitfinex","ETHUSD",1762657509824,0.62759661,3374.5,3373.8,2.96397095]
["bitfinex","ETHUSD",1762657510070,0.27237594,3374.4,3373.8,2.96397095]
["bitfinex","ETHUSD",1762657510253,0.27237594,3374.4,3374.2,2.96365147]
["bitfinex","ETHUSD",1762657510620,0.27232759,3374.3,3374.2,2.96365147]
["bitfinex","ETHUSD",1762657510820,0.62747309,3374.6,3374.2,0.4082]
["bitfinex","ETHUSD",1762657511024,1.53610529,3375.1,3374.2,0.4082]
["bitfinex","ETHUSD",1762657511025,0.27233937,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762657511225,5.49724233,3375.1,3374.5,0.4082]
["bitfinex","ETHUSD",1762657511226,4.71256399,3375.1,3374.5,0.4082]
["bitfinex","ETHUSD",1762657511456,1.78638838,3375.0,3374.5,3.37157095]
["bitfinex","ETHUSD",1762657511657,0.89983728,3374.9,3374.5,0.4082]
["bitfinex","ETHUSD",1762657511859,0.4752,3374.6,3374.1,2.96370371]
["bitfinex","ETHUSD",1762657512159,0.6884,3374.9,3374.4,2.96342385]
["bitfinex","ETHUSD",1762657512321,0.27235317,3374.8,3374.4,2.96342385]
["bitfinex","ETHUSD",1762657512538,0.89985463,3374.8,3374.5,2.96331768]
["bitfinex","ETHUSD",1762657512737,0.1985,3374.9,3374.5,2.96331768]
["bitfinex","ETHUSD",1762657512738,0.27235317,3374.7,3374.5,2.96331768]
["bitfinex","ETHUSD",1762657513049,0.1985,3374.9,3374.5,2.96331768]
["bitfinex","ETHUSD",1762657513244,0.27235303,3374.8,3374.4,2.96347288]
["bitfinex","ETHUSD",1762657513656,0.8998542,3374.8,3374.4,2.96347288]
["bitfinex","ETHUSD",1762657513959,0.27235303,3374.7,3374.5,2.96334226]
["bitfinex","ETHUSD",1762657514172,2.96298345,3375.0,3374.4,0.4082]
["bitfinex","ETHUSD",1762657514378,0.90006404,3374.9,3374.6,0.4082]
["bitfinex","ETHUSD",1762657514541,3.42719227,3375.1,3374.8,0.4082]
["bitfinex","ETHUSD",1762657514742,0.27245889,3375.0,3374.8,0.4082]
["bitfinex","ETHUSD",1762657515265,0.27245889,3375.0,3374.5,2.96340198]
["bitfinex","ETHUSD",1762657515576,0.27245889,3375.0,3374.7,2.96317941]
["bitfinex","ETHUSD",1762657515577,0.90025951,3375.0,3374.7,2.96317941]
["bitfinex","ETHUSD",1762657515738,0.27245889,3374.9,3374.8,2.96313195]
["bitfinex","ETHUSD",1762657515938,0.90037875,3375.3,3374.8,2.96311344]
["bitfinex","ETHUSD",1762657516169,1.08247365,3375.2,3374.8,3.37131344]
["bitfinex","ETHUSD",1762657516348,4.23724058,3375.4,3374.8,3.37131344]
["bitfinex","ETHUSD",1762657516349,0.90037875,3375.1,3374.8,3.37131344]
["bitfinex","ETHUSD",1762657516562,0.90037875,3375.0,3374.8,3.37131344]
["bitfinex","ETHUSD",1762657516758,0.27245889,3374.9,3374.8,3.37131344]
["bitfinex","ETHUSD",1762657516948,1.11812606,3375.3,3374.5,3.37158724]
["bitfinex","ETHUSD",1762657517149,0.90089783,3375.2,3374.6,2.96331417]
["bitfinex","ETHUSD",1762657517370,0.90089783,3375.2,3373.9,2.96388489]
["bitfinex","ETHUSD",1762657517371,0.90089783,3375.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762657517551,2.30591729,3375.7,3375.1,2.96282653]
["bitfinex","ETHUSD",1762657517552,0.78467834,3375.6,3375.1,2.96282653]
["bitfinex","ETHUSD",1762657517750,0.90116626,3375.5,3375.2,0.4082]
["bitfinex","ETHUSD",1762657518077,0.27274501,3375.4,3375.2,0.4082]
["bitfinex","ETHUSD",1762657518263,0.148,3375.2,3374.7,3.51934164]
["bitfinex","ETHUSD",1762657518579,0.27274501,3375.1,3374.9,2.9630418]
["bitfinex","ETHUSD",1762657518977,0.27274501,3375.1,3375.0,3.37116296]
["bitfinex","ETHUSD",1762657519182,0.27274501,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762657519397,0.27274501,3375.1,3375.0,3.37116296]
["bitfinex","ETHUSD",1762657519946,0.27274501,3375.1,3374.9,2.96305023]
["bitfinex","ETHUSD",1762657520187,0.27274501,3375.0,3374.9,2.96305023]
["bitfinex","ETHUSD",1762657520503,0.77674169,3375.2,3375.1,3.37107517]
["bitfinex","ETHUSD",1762657520666,0.42090573,3375.2,3375.1,3.37107517]
["bitfinex","ETHUSD",1762657520868,0.42090573,3375.2,3375.1,0.4082]
["bitfinex","ETHUSD",1762657521403,0.42090573,3375.2,3375.1,3.37107517]
["bitfinex","ETHUSD",1762657521748,0.005,3375.9,3375.1,3.77923726]
["bitfinex","ETHUSD",1762657521956,0.2729403,3375.8,3375.7,2.96232346]
["bitfinex","ETHUSD",1762657522354,0.2729403,3375.8,3375.7,3.37052346]
["bitfinex","ETHUSD",1762657522551,0.2729403,3375.8,3375.7,3.77872346]
["bitfinex","ETHUSD",1762657522781,0.005,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762657522960,0.005,3375.9,3375.8,3.37046079]
["bitfinex","ETHUSD",1762657523359,0.27793101,3375.9,3375.8,3.37046079]
["bitfinex","ETHUSD",1762657523578,0.005,3375.9,3375.8,3.37046079]
["bitfinex","ETHUSD",1762657523779,0.005,3375.9,3375.1,0.38088669]
["bitfinex","ETHUSD",1762657523780,0.005,3375.9,3375.6,2.96243093]
["bitfinex","ETHUSD",1762657523982,0.005,3375.9,3375.1,0.38088669]
["bitfinex","ETHUSD",1762657524150,0.4899,3375.8,3374.9,2.96303116]
["bitfinex","ETHUSD",1762657524344,0.27293101,3375.7,3374.7,1.259712]
["bitfinex","ETHUSD",1762657524619,0.27293101,3375.6,3374.1,0.83155531]
["bitfinex","ETHUSD",1762657524787,4.64903298,3375.5,3374.4,0.4092]
["bitfinex","ETHUSD",1762657525096,0.4752,3374.9,3374.7,2.96317615]
["bitfinex","ETHUSD",1762657525304,0.74813101,3374.9,3374.7,2.96317615]
["bitfinex","ETHUSD",1762657525653,1.23803101,3374.9,3374.4,2.96445749]
["bitfinex","ETHUSD",1762657525851,1.43653101,3374.9,3374.4,2.96445749]
["bitfinex","ETHUSD",1762657526050,2.06489905,3374.9,3374.4,2.96445749]
["bitfinex","ETHUSD",1762657526280,2.06489905,3374.9,3374.5,2.96340027]
["bitfinex","ETHUSD",1762657526490,2.56768227,3374.9,3374.4,0.001]
["bitfinex","ETHUSD",1762657526658,0.27293101,3374.9,3374.8,3.78053855]
["bitfinex","ETHUSD",1762657527006,1.098904,3375.9,3374.8,3.78053855]
["bitfinex","ETHUSD",1762657527007,2.24789034,3375.9,3375.3,2.96263333]
["bitfinex","ETHUSD",1762657527309,0.90127724,3375.8,3375.4,2.96255017]
["bitfinex","ETHUSD",1762657527451,0.62848989,3375.8,3375.7,0.4082]
["bitfinex","ETHUSD",1762657527802,0.27280662,3375.8,3375.7,0.4082]
["bitfinex","ETHUSD",1762657528103,0.27280662,3375.8,3375.7,3.37054854]
["bitfinex","ETHUSD",1762657529151,0.27280662,3375.8,3375.7,0.4082]
["bitfinex","ETHUSD",1762657529982,0.27280662,3375.8,3375.7,3.37054854]
["bitfinex","ETHUSD",1762657530176,0.27280662,3375.8,3375.7,0.4082]
["bitfinex","ETHUSD",1762657531105,0.74800662,3375.8,3375.3,2.96267949]
["bitfinex","ETHUSD",1762657531304,0.27280662,3375.7,3375.5,2.96250789]
["bitfinex","ETHUSD",1762657531671,0.27280662,3375.7,3375.3,0.148]
["bitfinex","ETHUSD",1762657531985,0.4507,3375.4,3374.8,0.001]
["bitfinex","ETHUSD",1762657532168,0.4507,3375.4,3375.1,2.96281599]
["bitfinex","ETHUSD",1762657532368,0.4507,3375.4,3375.0,2.96294008]
["bitfinex","ETHUSD",1762657532568,0.27264616,3375.3,3374.8,0.001]
["bitfinex","ETHUSD",1762657532771,0.27264616,3375.3,3375.0,2.96291011]
["bitfinex","ETHUSD",1762657532974,0.4973,3375.3,3374.9,2.96301513]
["bitfinex","ETHUSD",1762657533171,0.4973,3375.3,3375.0,2.96295648]
["bitfinex","ETHUSD",1762657533370,0.4973,3375.3,3374.8,0.001]
["bitfinex","ETHUSD",1762657533760,0.4973,3375.3,3374.9,2.9629689]
["bitfinex","ETHUSD",1762657534286,0.4973,3375.3,3375.0,2.96295625]
["bitfinex","ETHUSD",1762657535370,0.27268047,3375.2,3374.9,2.96298789]
["bitfinex","ETHUSD",1762657535570,0.27268047,3375.2,3374.8,0.001]
["bitfinex","ETHUSD",1762657535796,0.76998047,3375.2,3374.8,0.001]
["bitfinex","ETHUSD",1762657536001,0.27267042,3375.1,3374.8,0.001]
["bitfinex","ETHUSD",1762657536365,0.27267042,3375.1,3374.8,2.96410189]
["bitfinex","ETHUSD",1762657536788,0.4507,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657537001,3.59885075,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657537291,5.70302181,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657537992,5.70302181,3374.9,3374.8,0.4092]
["bitfinex","ETHUSD",1762657537993,0.90096762,3374.9,3374.8,0.4092]
["bitfinex","ETHUSD",1762657538159,0.78467834,3375.5,3374.8,0.8174]
["bitfinex","ETHUSD",1762657538357,0.27290725,3375.4,3375.2,2.96272552]
["bitfinex","ETHUSD",1762657538661,0.62870451,3375.6,3375.3,0.4082]
["bitfinex","ETHUSD",1762657538875,0.27290924,3375.5,3375.3,3.37089878]
["bitfinex","ETHUSD",1762657539074,0.27290924,3375.4,3375.3,3.37089878]
["bitfinex","ETHUSD",1762657540076,0.90161375,3375.4,3375.3,3.37089878]
["bitfinex","ETHUSD",1762657540463,0.27290924,3375.4,3375.3,3.37089878]
["bitfinex","ETHUSD",1762657540996,0.90161375,3375.4,3375.3,0.4082]
["bitfinex","ETHUSD",1762657541485,0.90161375,3375.4,3375.3,3.37089961]
["bitfinex","ETHUSD",1762657541685,0.90161375,3375.4,3375.3,0.4082]
["bitfinex","ETHUSD",1762657541991,1.04961375,3375.4,3375.3,0.4082]
["bitfinex","ETHUSD",1762657542995,1.04961375,3375.4,3375.3,3.37089961]
["bitfinex","ETHUSD",1762657543199,0.27290924,3375.4,3375.3,4.00428389]
["bitfinex","ETHUSD",1762657544223,0.27290924,3375.4,3375.3,0.4082]
["bitfinex","ETHUSD",1762657544506,1.35317794,3375.4,3375.0,0.148]
["bitfinex","ETHUSD",1762657544672,0.27290924,3375.3,3375.0,0.148]
["bitfinex","ETHUSD",1762657544869,0.27290924,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657545414,0.002,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1762657545616,0.002,3375.5,3375.0,3.11094676]
["bitfinex","ETHUSD",1762657545617,0.27528619,3375.5,3375.0,3.11094676]
["bitfinex","ETHUSD",1762657545899,0.27328619,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1762657546301,1.3345462,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1762657546692,1.3345462,3375.4,3375.0,0.148]
["bitfinex","ETHUSD",1762657546693,1.8336462,3375.4,3375.0,0.148]
["bitfinex","ETHUSD",1762657546875,1.8336462,3375.4,3375.0,2.96292238]
["bitfinex","ETHUSD",1762657546876,0.4523,3375.1,3375.0,2.96292238]
["bitfinex","ETHUSD",1762657547076,0.72558619,3375.1,3375.0,2.96292238]
["bitfinex","ETHUSD",1762657547402,1.85425482,3375.1,3374.9,2.9630423]
["bitfinex","ETHUSD",1762657547606,0.90285482,3375.0,3374.9,2.9630423]
["bitfinex","ETHUSD",1762657549082,1.85425482,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1762657549291,1.66675482,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657549492,1.66675482,3374.9,3374.8,2.96413855]
["bitfinex","ETHUSD",1762657549816,0.90285482,3374.9,3374.8,3.78053855]
["bitfinex","ETHUSD",1762657549983,0.27328619,3374.9,3374.8,3.78053855]
["bitfinex","ETHUSD",1762657550279,0.77758663,3375.4,3374.8,0.8174]
["bitfinex","ETHUSD",1762657550485,0.90288297,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657551016,0.90288297,3375.3,3375.2,3.37098739]
["bitfinex","ETHUSD",1762657551205,0.90288297,3375.3,3375.2,3.32098739]
["bitfinex","ETHUSD",1762657552233,0.90288297,3375.3,3375.1,2.96285985]
["bitfinex","ETHUSD",1762657552431,0.90311136,3375.2,3374.9,0.148]
["bitfinex","ETHUSD",1762657552599,0.27335305,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762657553000,0.27335305,3375.1,3375.0,3.37116296]
["bitfinex","ETHUSD",1762657553203,0.27335305,3375.1,3374.9,0.148]
["bitfinex","ETHUSD",1762657553204,0.90311123,3375.1,3374.9,0.148]
["bitfinex","ETHUSD",1762657553404,0.93267834,3375.4,3375.0,0.4082]
["bitfinex","ETHUSD",1762657553633,0.90335518,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657553932,1.35565518,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657554132,1.35565518,3375.3,3375.1,2.96285803]
["bitfinex","ETHUSD",1762657554329,0.90335518,3375.2,3374.9,3.11104059]
["bitfinex","ETHUSD",1762657554529,0.90335518,3375.1,3374.9,3.11104059]
["bitfinex","ETHUSD",1762657554729,0.4523,3375.3,3374.9,0.148]
["bitfinex","ETHUSD",1762657554730,0.2735115,3375.0,3374.9,0.148]
["bitfinex","ETHUSD",1762657555030,0.2735115,3375.0,3374.9,3.11105075]
["bitfinex","ETHUSD",1762657555238,0.2735115,3375.0,3374.9,3.51925075]
["bitfinex","ETHUSD",1762657555815,0.2735115,3375.0,3374.8,2.96407071]
["bitfinex","ETHUSD",1762657555816,1.35598886,3375.0,3374.8,2.96407071]
["bitfinex","ETHUSD",1762657556027,1.259712,3375.3,3374.8,0.001]
["bitfinex","ETHUSD",1762657556028,1.33625688,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657556331,2.16798257,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762657557234,0.4521,3374.7,3374.5,2.96335027]
["bitfinex","ETHUSD",1762657557436,1.08224538,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762657557635,1.85490081,3374.7,3374.5,2.96339162]
["bitfinex","ETHUSD",1762657557800,1.33650081,3374.6,3374.5,2.96339162]
["bitfinex","ETHUSD",1762657558236,0.90370081,3374.6,3374.5,2.96339162]
["bitfinex","ETHUSD",1762657558628,0.90370081,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762657559155,0.90370081,3374.6,3374.5,2.96440198]
["bitfinex","ETHUSD",1762657559377,0.90370081,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762657560028,0.90370081,3374.6,3374.5,2.96440198]
["bitfinex","ETHUSD",1762657560224,1.35600081,3374.6,3374.5,0.001]
["bitfinex","ETHUSD",1762657560536,1.15098872,3374.6,3374.5,3.37260198]
["bitfinex","ETHUSD",1762657560726,0.90370081,3374.6,3374.5,3.37260198]
["bitfinex","ETHUSD",1762657560927,0.27355543,3374.6,3374.5,3.78080198]
["bitfinex","ETHUSD",1762657561134,0.78467834,3375.2,3375.0,2.96293937]
["bitfinex","ETHUSD",1762657561351,0.90381107,3375.1,3375.0,2.96293937]
["bitfinex","ETHUSD",1762657561828,0.90381107,3375.1,3375.0,0.4082]
["bitfinex","ETHUSD",1762657562051,0.90381107,3375.1,3375.0,3.37116296]
["bitfinex","ETHUSD",1762657564740,0.90381107,3375.1,3375.0,3.77936296]
["bitfinex","ETHUSD",1762657564938,0.27355984,3375.1,3375.0,3.95167852]
["bitfinex","ETHUSD",1762657565669,0.27355984,3375.1,3375.0,4.35987852]
["bitfinex","ETHUSD",1762657567846,0.002,3375.3,3375.0,7.3524711]
["bitfinex","ETHUSD",1762657568046,0.002,3375.3,3375.2,3.37098739]
["bitfinex","ETHUSD",1762657568473,0.002,3375.3,3375.2,3.77918739]
["bitfinex","ETHUSD",1762657568674,0.002,3375.3,3375.2,4.80775028]
["bitfinex","ETHUSD",1762657570165,0.002,3375.3,3375.2,4.39955028]
["bitfinex","ETHUSD",1762657570565,0.002,3375.3,3375.2,4.80775028]
["bitfinex","ETHUSD",1762657570767,0.002,3375.3,3375.2,4.39955028]
["bitfinex","ETHUSD",1762657570971,0.002,3375.3,3375.2,4.54755028]
["bitfinex","ETHUSD",1762657571260,1.23324854,3375.3,3374.5,0.001]
["bitfinex","ETHUSD",1762657571453,0.9599,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657571654,0.27533426,3375.3,3375.2,3.37098739]
["bitfinex","ETHUSD",1762657571962,0.002,3375.3,3375.2,3.92718739]
["bitfinex","ETHUSD",1762657573396,0.002,3375.3,3375.2,3.95681526]
["bitfinex","ETHUSD",1762657573573,0.002,3375.3,3375.2,4.94507252]
["bitfinex","ETHUSD",1762657573768,0.002,3375.3,3375.2,4.91544465]
["bitfinex","ETHUSD",1762657575090,0.002,3375.3,3375.2,4.94507252]
["bitfinex","ETHUSD",1762657575295,0.002,3375.3,3375.2,4.91544465]
["bitfinex","ETHUSD",1762657575503,0.002,3375.3,3375.2,5.17294865]
["bitfinex","ETHUSD",1762657575703,0.002,3375.3,3375.2,5.32094865]
["bitfinex","ETHUSD",1762657575862,0.002,3375.3,3375.2,4.91544465]
["bitfinex","ETHUSD",1762657578602,0.4607,3375.3,3375.2,3.11078739]
["bitfinex","ETHUSD",1762657578798,0.4607,3375.3,3375.2,0.148]
["bitfinex","ETHUSD",1762657579095,0.4607,3375.3,3375.2,3.11078739]
["bitfinex","ETHUSD",1762657579897,0.002,3375.3,3375.2,3.51898739]
["bitfinex","ETHUSD",1762657580800,0.002,3375.3,3375.2,3.11078739]
["bitfinex","ETHUSD",1762657581720,0.002,3375.3,3375.2,3.51898739]
["bitfinex","ETHUSD",1762657582807,0.002,3375.3,3375.2,0.5562]
["bitfinex","ETHUSD",1762657583007,0.9599,3375.3,3375.2,3.11078739]
["bitfinex","ETHUSD",1762657583201,0.4607,3375.3,3375.2,3.11078739]
["bitfinex","ETHUSD",1762657583888,0.4607,3375.3,3375.2,0.148]
["bitfinex","ETHUSD",1762657584094,0.4607,3375.3,3375.2,3.11078739]
["bitfinex","ETHUSD",1762657587847,0.9599,3375.3,3375.2,0.148]
["bitfinex","ETHUSD",1762657588130,0.9599,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657588303,0.9599,3375.3,3375.1,2.96284304]
["bitfinex","ETHUSD",1762657588503,0.4992,3375.2,3375.1,2.96284304]
["bitfinex","ETHUSD",1762657588709,1.23088428,3375.2,3375.1,2.96284304]
["bitfinex","ETHUSD",1762657588928,1.23088428,3375.2,3375.0,2.96290533]
["bitfinex","ETHUSD",1762657589088,0.9579,3375.2,3374.9,3.11102557]
["bitfinex","ETHUSD",1762657589293,0.4167,3375.0,3374.9,3.11105075]
["bitfinex","ETHUSD",1762657589493,0.6897901,3375.0,3374.9,3.11105075]
["bitfinex","ETHUSD",1762657590128,1.1889901,3375.0,3374.9,3.11105075]
["bitfinex","ETHUSD",1762657591528,1.1889901,3375.0,3374.8,2.96313452]
["bitfinex","ETHUSD",1762657591730,0.74621255,3374.9,3374.7,3.11118435]
["bitfinex","ETHUSD",1762657591932,1.23409999,3374.8,3374.6,0.001]
["bitfinex","ETHUSD",1762657592094,1.2729212,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657592430,1.7460212,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657592613,2.37507607,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657593125,5.33830243,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657593498,2.37507607,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657594125,0.27309999,3374.7,3374.6,3.37251417]
["bitfinex","ETHUSD",1762657594335,1.04974528,3375.1,3374.8,2.96307423]
["bitfinex","ETHUSD",1762657594507,0.90174528,3375.0,3374.8,2.96307423]
["bitfinex","ETHUSD",1762657594829,0.27289673,3374.9,3374.8,2.96307423]
["bitfinex","ETHUSD",1762657595028,0.002,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657595231,0.27493388,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657595926,0.76283388,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657597599,0.002,3375.3,3375.2,3.37098739]
["bitfinex","ETHUSD",1762657597994,0.27490718,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657598896,0.002,3375.3,3375.2,3.37098739]
["bitfinex","ETHUSD",1762657599315,0.27490838,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657599527,0.002,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657599734,0.27490838,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657600042,0.002,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657600254,0.27492552,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657600697,0.002,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657600898,0.27492552,3375.3,3375.2,3.37098739]
["bitfinex","ETHUSD",1762657601533,0.4899,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657601746,0.4899,3375.3,3375.1,2.96283793]
["bitfinex","ETHUSD",1762657601747,1.23592552,3375.3,3375.1,2.96283793]
["bitfinex","ETHUSD",1762657601928,0.4751,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657602104,0.7480016,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657602433,1.2359016,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657602640,1.2359016,3375.3,3375.0,3.11095409]
["bitfinex","ETHUSD",1762657602802,0.963,3375.3,3375.0,3.11095409]
["bitfinex","ETHUSD",1762657602999,0.963,3375.3,3375.0,0.148]
["bitfinex","ETHUSD",1762657603301,0.27291639,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657603512,0.4879,3375.1,3375.0,3.11095172]
["bitfinex","ETHUSD",1762657603835,1.23391256,3375.1,3375.0,3.11095172]
["bitfinex","ETHUSD",1762657604013,0.961,3375.1,3375.0,3.11095172]
["bitfinex","ETHUSD",1762657604215,0.76085659,3375.1,3375.0,3.11095172]
["bitfinex","ETHUSD",1762657604435,1.23395659,3375.1,3374.8,2.96313298]
["bitfinex","ETHUSD",1762657604640,0.27295659,3375.0,3374.8,2.96313855]
["bitfinex","ETHUSD",1762657604829,0.002,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657605030,0.27494577,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657605356,1.36442683,3375.3,3375.1,2.96283976]
["bitfinex","ETHUSD",1762657605542,0.90182683,3375.2,3375.1,2.96283976]
["bitfinex","ETHUSD",1762657605743,1.81776742,3375.2,3374.9,3.11100512]
["bitfinex","ETHUSD",1762657605956,0.4605,3375.0,3374.8,2.96312749]
["bitfinex","ETHUSD",1762657606259,0.27298636,3374.9,3374.8,2.96312749]
["bitfinex","ETHUSD",1762657606470,0.73358636,3374.9,3374.8,2.96312749]
["bitfinex","ETHUSD",1762657607527,1.19878636,3374.9,3374.8,2.96312749]
["bitfinex","ETHUSD",1762657609133,1.19878636,3374.9,3374.8,4.22283949]
["bitfinex","ETHUSD",1762657610471,1.19878636,3374.9,3374.8,1.259712]
["bitfinex","ETHUSD",1762657610660,1.19878636,3374.9,3374.7,2.96316529]
["bitfinex","ETHUSD",1762657610661,1.38088636,3374.9,3374.7,2.96316529]
["bitfinex","ETHUSD",1762657610864,0.72368636,3374.8,3374.7,2.96316529]
["bitfinex","ETHUSD",1762657611177,0.73358636,3374.8,3374.6,0.001]
["bitfinex","ETHUSD",1762657611387,1.18888636,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657611532,0.72368636,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657611734,1.18888636,3374.7,3374.6,2.96431417]
["bitfinex","ETHUSD",1762657611963,1.18888636,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657614838,0.148,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762657615071,0.27310739,3374.9,3374.8,3.37133855]
["bitfinex","ETHUSD",1762657615590,0.90234904,3374.9,3374.8,3.37133855]
["bitfinex","ETHUSD",1762657615767,1.38100739,3374.9,3374.6,0.001]
["bitfinex","ETHUSD",1762657615970,0.90234904,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762657616167,0.27310739,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762657616470,0.27310739,3374.8,3374.7,3.37142636]
["bitfinex","ETHUSD",1762657617159,0.90234904,3374.8,3374.7,3.37142636]
["bitfinex","ETHUSD",1762657617357,0.27310739,3374.8,3374.7,3.37142636]
["bitfinex","ETHUSD",1762657619061,0.90251931,3374.8,3374.7,3.37142636]
["bitfinex","ETHUSD",1762657619427,0.27310739,3374.8,3374.7,3.37142636]
["bitfinex","ETHUSD",1762657619571,0.27310739,3374.8,3374.7,0.4082]
["bitfinex","ETHUSD",1762657619772,0.73370739,3374.8,3374.6,0.001]
["bitfinex","ETHUSD",1762657620074,0.72380739,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657620305,1.18900739,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657620508,1.68536015,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657620720,2.31463911,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657620928,9.21360284,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657621093,10.20020745,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657621434,3.07805404,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657621777,3.86456074,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657622033,6.8277871,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657622185,4.19185381,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657622388,7.15508017,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657623155,7.94158687,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657623457,8.20128546,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657624252,7.15508017,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657625016,8.20128546,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657625249,7.15508017,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657625560,4.19185381,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657625857,7.15508017,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657626216,7.27386035,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657626412,4.31063399,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657626722,7.27386035,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657627247,0.90244204,3374.7,3374.6,0.4092]
["bitfinex","ETHUSD",1762657627446,0.27316308,3374.7,3374.6,3.37251417]
["bitfinex","ETHUSD",1762657627615,0.148,3375.0,3374.8,2.96307414]
["bitfinex","ETHUSD",1762657627814,0.148,3375.0,3374.9,0.4082]
["bitfinex","ETHUSD",1762657628041,0.42100268,3375.0,3374.9,0.4082]
["bitfinex","ETHUSD",1762657628270,0.42100268,3375.0,3374.9,3.37125075]
["bitfinex","ETHUSD",1762657628562,0.15,3375.3,3375.1,2.96280612]
["bitfinex","ETHUSD",1762657628857,0.2730547,3375.2,3375.1,2.96280612]
["bitfinex","ETHUSD",1762657629414,0.2730547,3375.2,3375.1,3.37100612]
["bitfinex","ETHUSD",1762657629816,0.15,3375.3,3375.1,3.37100612]
["bitfinex","ETHUSD",1762657630018,0.15,3375.3,3375.2,0.4082]
["bitfinex","ETHUSD",1762657630350,0.42309441,3375.3,3375.2,0.4082]
["bitfinex","ETHUSD",1762657631371,0.42309441,3375.3,3375.0,2.96290074]
["bitfinex","ETHUSD",1762657631652,0.67659441,3375.2,3375.0,2.96290277]
["bitfinex","ETHUSD",1762657631857,0.15,3375.3,3375.2,0.4082]
["bitfinex","ETHUSD",1762657632055,0.42318144,3375.3,3375.2,0.4082]
["bitfinex","ETHUSD",1762657632256,0.42318144,3375.3,3375.2,3.37098739]
["bitfinex","ETHUSD",1762657632619,0.42318144,3375.3,3375.2,0.4082]
["bitfinex","ETHUSD",1762657632819,1.39388144,3375.3,3374.7,0.148]
["bitfinex","ETHUSD",1762657633061,0.90260717,3375.2,3374.7,0.148]
["bitfinex","ETHUSD",1762657633259,0.27318144,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762657633554,1.1207,3375.3,3375.1,2.96281678]
["bitfinex","ETHUSD",1762657633555,0.6459,3375.3,3375.1,2.96281678]
["bitfinex","ETHUSD",1762657633744,0.27317195,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657634261,0.27317195,3375.2,3375.1,3.37107517]
["bitfinex","ETHUSD",1762657634483,0.74797195,3375.2,3374.7,0.45942901]
["bitfinex","ETHUSD",1762657634763,0.67667195,3375.1,3374.8,2.96309258]
["bitfinex","ETHUSD",1762657634942,0.67667195,3375.1,3374.8,2.96313855]
["bitfinex","ETHUSD",1762657634943,0.4035,3375.1,3374.8,2.96313855]
["bitfinex","ETHUSD",1762657635143,0.4035,3375.1,3374.9,2.96303316]
["bitfinex","ETHUSD",1762657635664,0.15,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657635836,0.4231704,3375.3,3374.8,2.96313855]
["bitfinex","ETHUSD",1762657636168,0.4748,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762657636366,0.2731704,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762657636562,0.2731704,3375.1,3375.0,3.37116296]
["bitfinex","ETHUSD",1762657636768,0.15,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762657636977,0.15,3375.3,3374.7,0.5562]
["bitfinex","ETHUSD",1762657636978,0.89796318,3375.3,3374.7,0.5562]
["bitfinex","ETHUSD",1762657637161,0.89796318,3375.3,3374.7,3.11122107]
["bitfinex","ETHUSD",1762657637162,0.4035,3374.8,3374.7,3.11122107]
["bitfinex","ETHUSD",1762657637329,0.4035,3374.8,3374.7,0.148]
["bitfinex","ETHUSD",1762657637733,1.17252817,3374.8,3374.7,0.148]
["bitfinex","ETHUSD",1762657639140,5.95378381,3374.8,3374.6,0.001]
["bitfinex","ETHUSD",1762657639342,1.24312817,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657640783,0.74722817,3374.7,3374.6,2.96431417]
["bitfinex","ETHUSD",1762657640986,0.74722817,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657640987,0.27312817,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657641191,1.24382817,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657642373,1.87308704,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657642869,5.50118307,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657643074,4.9843134,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657643464,1.52518704,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762657643691,0.90238704,3374.7,3374.6,3.37251417]
["bitfinex","ETHUSD",1762657643877,0.27312817,3374.7,3374.6,3.37251417]
["bitfinex","ETHUSD",1762657644874,0.148,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762657645290,0.42107015,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762657645494,0.27307015,3374.8,3374.7,3.37142636]
["bitfinex","ETHUSD",1762657645869,0.90224773,3375.1,3374.7,3.37142636]
["bitfinex","ETHUSD",1762657646076,0.27307375,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762657647373,0.27307375,3375.0,3374.9,3.37125075]
["bitfinex","ETHUSD",1762657647574,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657647794,0.2750615,3375.2,3375.1,3.37107517]
["bitfinex","ETHUSD",1762657650410,0.7498615,3375.2,3374.8,0.148]
["bitfinex","ETHUSD",1762657650611,0.9727,3375.2,3374.8,0.148]
["bitfinex","ETHUSD",1762657650799,0.27308802,3375.1,3374.9,2.96299354]
["bitfinex","ETHUSD",1762657651112,0.27308802,3375.1,3374.8,3.1111008]
["bitfinex","ETHUSD",1762657651413,0.27308802,3375.1,3374.9,2.96299308]
["bitfinex","ETHUSD",1762657651716,0.27308802,3375.1,3375.0,3.37116296]
["bitfinex","ETHUSD",1762657652415,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657652620,0.002,3375.2,3375.1,3.37107517]
["bitfinex","ETHUSD",1762657652621,0.27511777,3375.2,3375.1,3.37107517]
["bitfinex","ETHUSD",1762657653278,0.002,3375.2,3375.1,3.92727517]
["bitfinex","ETHUSD",1762657653617,0.002,3375.2,3375.1,3.51907517]
["bitfinex","ETHUSD",1762657653916,0.002,3375.2,3375.1,4.22802992]
["bitfinex","ETHUSD",1762657654275,0.002,3375.2,3375.1,4.51785867]
["bitfinex","ETHUSD",1762657654493,0.002,3375.2,3375.1,4.63622992]
["bitfinex","ETHUSD",1762657655189,0.002,3375.2,3375.1,4.66585867]
["bitfinex","ETHUSD",1762657655394,0.002,3375.2,3375.1,4.63622992]
["bitfinex","ETHUSD",1762657655794,0.002,3375.2,3375.1,4.66585867]
["bitfinex","ETHUSD",1762657655994,0.002,3375.2,3375.1,4.63622992]
["bitfinex","ETHUSD",1762657657319,0.002,3375.2,3375.1,4.66585867]
["bitfinex","ETHUSD",1762657657482,0.002,3375.2,3375.1,4.63622992]
["bitfinex","ETHUSD",1762657657688,0.002,3375.2,3375.1,4.22802992]
["bitfinex","ETHUSD",1762657658285,0.002,3375.2,3375.1,4.63622992]
["bitfinex","ETHUSD",1762657659829,0.002,3375.2,3375.1,4.22802992]
["bitfinex","ETHUSD",1762657660027,0.002,3375.2,3375.1,4.63622992]
["bitfinex","ETHUSD",1762657660203,0.002,3375.2,3375.1,8.34822992]
["bitfinex","ETHUSD",1762657660407,0.002,3375.2,3375.1,12.56749914]
["bitfinex","ETHUSD",1762657661286,0.002,3375.2,3375.1,4.08002992]
["bitfinex","ETHUSD",1762657661617,0.002,3375.2,3375.1,4.48822992]
["bitfinex","ETHUSD",1762657666056,0.002,3375.2,3375.1,9.60794192]
["bitfinex","ETHUSD",1762657667512,0.002,3375.2,3375.1,9.19974192]
["bitfinex","ETHUSD",1762657667765,0.002,3375.2,3375.1,7.94002992]
["bitfinex","ETHUSD",1762657668299,0.002,3375.2,3375.1,7.53182992]
["bitfinex","ETHUSD",1762657669469,0.493,3375.2,3375.1,6.82287517]
["bitfinex","ETHUSD",1762657669707,0.9554,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657669885,0.9554,3375.2,3374.9,2.96299551]
["bitfinex","ETHUSD",1762657670060,0.4318,3375.0,3374.9,2.96299551]
["bitfinex","ETHUSD",1762657670263,0.4318,3375.0,3374.8,0.148]
["bitfinex","ETHUSD",1762657670480,0.6451,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762657670652,1.1361,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762657674060,0.002,3375.2,3375.0,2.96291121]
["bitfinex","ETHUSD",1762657674279,0.27270665,3375.1,3375.0,2.96291121]
["bitfinex","ETHUSD",1762657674558,1.22610665,3375.1,3375.0,2.96291121]
["bitfinex","ETHUSD",1762657675566,0.9534,3375.1,3375.0,2.96291121]
["bitfinex","ETHUSD",1762657675771,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657675984,0.27476783,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657676167,0.76576783,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657676501,1.22816783,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657676884,1.22816783,3375.2,3375.0,2.96292358]
["bitfinex","ETHUSD",1762657677084,0.27280477,3375.1,3374.8,3.11112346]
["bitfinex","ETHUSD",1762657677300,0.73520477,3375.1,3374.8,3.11112346]
["bitfinex","ETHUSD",1762657677612,0.002,3375.2,3374.8,0.148]
["bitfinex","ETHUSD",1762657677923,0.27284273,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762657678869,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657679101,0.27487181,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657679298,0.76587181,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657679700,0.002,3375.2,3375.1,3.37107517]
["bitfinex","ETHUSD",1762657680603,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657680911,0.493,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657681203,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762657681579,0.002,3375.2,3375.1,3.37107517]
["bitfinex","ETHUSD",1762657683614,0.002,3375.2,3375.1,4.64592773]
["bitfinex","ETHUSD",1762657683905,0.002,3375.2,3375.1,4.61629898]
["bitfinex","ETHUSD",1762657684107,0.002,3375.2,3375.1,4.64592773]
["bitfinex","ETHUSD",1762657684314,0.002,3375.2,3375.1,5.90563973]
["bitfinex","ETHUSD",1762657684515,0.002,3375.2,3375.1,5.87601098]
["bitfinex","ETHUSD",1762657687394,0.002,3375.2,3375.1,4.61629898]
["bitfinex","ETHUSD",1762657687787,0.002,3375.2,3375.1,4.20809898]
["bitfinex","ETHUSD",1762657689611,0.4902,3375.2,3375.1,3.79989898]
["bitfinex","ETHUSD",1762657689809,0.002,3375.2,3375.1,4.20809898]
["bitfinex","ETHUSD",1762657692817,0.002,3375.2,3375.1,8.8660857]
["bitfinex","ETHUSD",1762657692988,0.002,3375.2,3375.1,8.83645695]
["bitfinex","ETHUSD",1762657694651,0.002,3375.2,3375.1,4.61629898]
["bitfinex","ETHUSD",1762657694832,0.002,3375.4,3375.2,3.77918739]
["bitfinex","ETHUSD",1762657695000,0.002,3375.4,3375.3,5.0163619]
["bitfinex","ETHUSD",1762657695210,0.002,3375.4,3375.3,5.5725619]
["bitfinex","ETHUSD",1762657695521,0.002,3375.6,3375.5,3.36802807]
["bitfinex","ETHUSD",1762657695702,0.002,3375.6,3375.5,8.40458604]
["bitfinex","ETHUSD",1762657695897,0.002,3375.6,3375.5,8.55258604]
["bitfinex","ETHUSD",1762657696103,1e-08,3375.7,3375.6,3.7788363]
["bitfinex","ETHUSD",1762657696500,1e-08,3375.7,3375.6,4.21396466]
["bitfinex","ETHUSD",1762657696822,0.002,3376.7,3376.6,4.62677496]
["bitfinex","ETHUSD",1762657696991,0.002,3376.7,3376.6,9.25513293]
["bitfinex","ETHUSD",1762657697191,0.002,3376.7,3376.6,9.66333293]
["bitfinex","ETHUSD",1762657697505,0.002,3376.7,3376.6,11.23300381]
["bitfinex","ETHUSD",1762657698410,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762657698617,1e-08,3377.3,3377.2,3.5576328]
["bitfinex","ETHUSD",1762657699143,1e-08,3377.3,3377.2,3.9658328]
["bitfinex","ETHUSD",1762657699710,1e-08,3377.3,3377.2,3.5576328]
["bitfinex","ETHUSD",1762657699913,1e-08,3377.3,3377.2,4.95465853]
["bitfinex","ETHUSD",1762657705058,1e-08,3377.3,3377.2,4.54645853]
["bitfinex","ETHUSD",1762657706054,0.48820001,3377.3,3377.2,3.94985853]
["bitfinex","ETHUSD",1762657706268,0.96000001,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1762657706778,0.96000001,3377.3,3375.8,0.4082]
["bitfinex","ETHUSD",1762657706937,0.4411,3377.1,3376.7,2.96143807]
["bitfinex","ETHUSD",1762657707137,0.4411,3377.1,3376.7,0.148]
["bitfinex","ETHUSD",1762657707441,0.6718,3376.8,3376.7,0.148]
["bitfinex","ETHUSD",1762657707656,1.1436,3376.8,3376.7,0.148]
["bitfinex","ETHUSD",1762657707852,1.1436,3376.8,3376.3,2.9617615]
["bitfinex","ETHUSD",1762657707853,1.55407716,3376.8,3376.3,2.9617615]
["bitfinex","ETHUSD",1762657708067,0.4415,3376.5,3376.2,3.10987331]
["bitfinex","ETHUSD",1762657708447,0.4873,3376.3,3376.2,3.10987331]
["bitfinex","ETHUSD",1762657708648,0.4873,3376.3,3375.1,0.005]
["bitfinex","ETHUSD",1762657708947,0.442,3376.1,3376.0,2.96206704]
["bitfinex","ETHUSD",1762657709335,0.9138,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762657710569,1.1432,3376.8,3376.1,2.96199757]
["bitfinex","ETHUSD",1762657710867,0.4718,3376.7,3376.5,2.96156117]
["bitfinex","ETHUSD",1762657711069,0.4882,3376.6,3375.4,0.405504]
["bitfinex","ETHUSD",1762657711241,0.4882,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762657711956,0.9857,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762657717862,0.9857,3376.6,3376.5,2.96264667]
["bitfinex","ETHUSD",1762657719403,0.9857,3376.6,3376.5,3.11064667]
["bitfinex","ETHUSD",1762657720103,0.9857,3376.6,3376.5,0.149]
["bitfinex","ETHUSD",1762657720402,0.9857,3376.6,3376.5,3.11064667]
["bitfinex","ETHUSD",1762657720709,0.9857,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657720920,0.9857,3376.6,3376.5,2.96264667]
["bitfinex","ETHUSD",1762657721122,0.9857,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657721599,1.41361685,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657722232,1.68541593,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657722542,2.51721108,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657722714,1.25749908,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657722917,6.10507608,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657723092,5.47877004,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657723292,6.35600234,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657723522,6.9823267,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657723692,3.39444338,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657723893,5.47877004,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657724926,6.10509766,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657725702,3.1435387,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657725921,6.10509766,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657730922,7.55680695,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657731123,8.83183966,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657731456,13.5781457,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657731634,5.87036419,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657731829,5.08744572,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657732023,6.51060166,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657732232,3.1435387,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657732661,6.10509766,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657733331,3.14370732,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657733746,6.10526628,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657734061,4.16187669,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657734223,3.12967627,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657734622,6.09123523,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657735027,3.12967627,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657736686,3.13042768,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657740387,1.37321568,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657740749,1.82761568,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657740958,4.09985295,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657741145,7.06141191,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657741375,8.1076172,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657741561,7.06141191,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657741764,8.1076172,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657741974,7.06141191,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657742790,8.5131212,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657742961,9.03912403,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657743169,7.46691591,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657743367,8.51367866,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657743585,5.1466157,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657743788,7.06071191,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657744110,4.09915295,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657744287,7.06071191,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657744470,4.09915295,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657744903,6.04818664,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657745285,6.83336376,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657745489,3.08662768,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657745915,6.04818664,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657746303,6.83336376,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657746516,7.6939662,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657747488,8.0994702,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657749329,9.14623295,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657749981,8.0994702,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657750484,9.14803991,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657750981,8.0994702,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657752021,8.1014702,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657755696,5.13991124,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657755895,8.1014702,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657756438,9.15047825,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657758740,8.1014702,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657758910,9.15046947,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657759115,5.32970651,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657759305,5.59865606,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657759508,5.84164333,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657760195,2.88008437,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657760400,5.84164333,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657760598,4.79264406,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657760808,2.88008437,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657761113,5.84164333,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657763017,4.13979637,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762657763220,1.05121615,3376.6,3376.5,0.4232]
["bitfinex","ETHUSD",1762657763410,1.05121615,3376.6,3376.5,0.80391642]
["bitfinex","ETHUSD",1762657763858,1.05121615,3376.6,3376.5,1.22611642]
["bitfinex","ETHUSD",1762657764157,0.90321615,3376.6,3376.5,1.22611642]
["bitfinex","ETHUSD",1762657764463,0.27471911,3376.6,3376.5,4.18776309]
["bitfinex","ETHUSD",1762657764622,0.90321615,3376.6,3376.5,4.18776309]
["bitfinex","ETHUSD",1762657764804,0.90321615,3376.6,3376.5,4.33576309]
["bitfinex","ETHUSD",1762657765004,0.27471911,3376.6,3376.5,4.33576309]
["bitfinex","ETHUSD",1762657766425,0.002,3376.6,3376.5,4.33576309]
["bitfinex","ETHUSD",1762657766613,0.2750171,3376.6,3376.5,4.33576309]
["bitfinex","ETHUSD",1762657767150,0.002,3376.6,3376.5,4.33576309]
["bitfinex","ETHUSD",1762657771057,0.002,3376.6,3376.5,4.36537955]
["bitfinex","ETHUSD",1762657771263,0.002,3376.6,3376.5,4.33576309]
["bitfinex","ETHUSD",1762657781866,0.002,3376.6,3376.5,4.36537955]
["bitfinex","ETHUSD",1762657782067,0.002,3376.6,3376.5,4.33576309]
["bitfinex","ETHUSD",1762657787287,0.002,3376.6,3376.5,4.36537955]
["bitfinex","ETHUSD",1762657787492,0.002,3376.6,3376.5,4.33576309]
["bitfinex","ETHUSD",1762657788005,0.002,3376.6,3376.5,6.00097909]
["bitfinex","ETHUSD",1762657788520,0.002,3377.0,3376.5,6.00097909]
["bitfinex","ETHUSD",1762657788521,1e-08,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1762657788739,1e-08,3377.3,3377.2,4.12344833]
["bitfinex","ETHUSD",1762657788907,1e-08,3377.3,3377.2,4.54564833]
["bitfinex","ETHUSD",1762657791437,1e-08,3377.3,3377.2,4.12344833]
["bitfinex","ETHUSD",1762657791610,1e-08,3377.3,3377.2,4.54564833]
["bitfinex","ETHUSD",1762657792941,1e-08,3377.3,3377.2,4.12344833]
["bitfinex","ETHUSD",1762657793316,1e-08,3377.3,3377.2,4.54564833]
["bitfinex","ETHUSD",1762657796723,1e-08,3377.3,3377.2,4.57525865]
["bitfinex","ETHUSD",1762657797858,1e-08,3377.3,3377.2,4.54564833]
["bitfinex","ETHUSD",1762657798259,1e-08,3377.3,3377.2,4.66427035]
["bitfinex","ETHUSD",1762657798462,1e-08,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762657798619,1e-08,3377.6,3377.5,4.58955971]
["bitfinex","ETHUSD",1762657798823,1e-08,3377.6,3377.5,5.01175971]
["bitfinex","ETHUSD",1762657799255,1e-08,3377.6,3377.5,5.13037118]
["bitfinex","ETHUSD",1762657800359,1e-08,3377.6,3377.5,4.70817118]
["bitfinex","ETHUSD",1762657800539,1e-08,3377.6,3377.5,4.58955971]
["bitfinex","ETHUSD",1762657800859,1e-08,3377.6,3377.5,5.01175971]
["bitfinex","ETHUSD",1762657801231,1e-08,3377.6,3377.5,4.58955971]
["bitfinex","ETHUSD",1762657801833,0.48440001,3377.6,3377.5,4.16735971]
["bitfinex","ETHUSD",1762657802462,1e-08,3377.6,3377.5,4.16735971]
["bitfinex","ETHUSD",1762657802660,1e-08,3377.6,3377.5,4.58955971]
["bitfinex","ETHUSD",1762657803153,1e-08,3377.6,3377.5,5.01175971]
["bitfinex","ETHUSD",1762657804075,1e-08,3377.6,3377.5,5.84927171]
["bitfinex","ETHUSD",1762657804274,1e-08,3377.6,3377.5,5.42707171]
["bitfinex","ETHUSD",1762657804778,0.94840001,3377.6,3377.5,4.3684818]
["bitfinex","ETHUSD",1762657804989,0.48440001,3377.6,3377.5,4.3684818]
["bitfinex","ETHUSD",1762657805564,0.94840001,3377.6,3377.5,4.3684818]
["bitfinex","ETHUSD",1762657806279,0.48440001,3377.6,3377.5,4.3684818]
["bitfinex","ETHUSD",1762657806840,1e-08,3377.6,3377.5,5.27389191]
["bitfinex","ETHUSD",1762657807543,1e-08,3377.6,3377.5,5.24428422]
["bitfinex","ETHUSD",1762657813078,1e-08,3377.6,3377.5,3.98457222]
["bitfinex","ETHUSD",1762657813975,0.94840001,3377.6,3377.5,3.56237222]
["bitfinex","ETHUSD",1762657814167,0.94840001,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762657814867,1e-08,3377.6,3377.5,5.2128818]
["bitfinex","ETHUSD",1762657815467,1e-08,3377.6,3377.5,5.33148975]
["bitfinex","ETHUSD",1762657816965,1e-08,3377.6,3377.5,4.90928975]
["bitfinex","ETHUSD",1762657817169,1e-08,3377.6,3377.5,6.31902151]
["bitfinex","ETHUSD",1762657817700,1e-08,3377.6,3377.5,6.32002151]
["bitfinex","ETHUSD",1762657818273,1e-08,3377.6,3377.5,5.89782151]
["bitfinex","ETHUSD",1762657818473,1e-08,3377.6,3377.5,6.32002151]
["bitfinex","ETHUSD",1762657819280,1e-08,3377.6,3377.5,5.89782151]
["bitfinex","ETHUSD",1762657819506,1e-08,3377.6,3377.5,6.32002151]
["bitfinex","ETHUSD",1762657821432,0.94840001,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762657825209,0.48440001,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762657825385,0.94840001,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762657825918,0.48440001,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762657827298,1e-08,3377.6,3377.5,4.28731632]
["bitfinex","ETHUSD",1762657827634,1e-08,3377.6,3377.5,3.86511632]
["bitfinex","ETHUSD",1762657828533,1e-08,3377.6,3377.5,4.28731632]
["bitfinex","ETHUSD",1762657828737,1e-08,3377.6,3377.5,3.86511632]
["bitfinex","ETHUSD",1762657830618,1e-08,3377.6,3377.5,4.28731632]
["bitfinex","ETHUSD",1762657831322,1e-08,3377.6,3377.5,4.01311632]
["bitfinex","ETHUSD",1762657832734,0.45850001,3377.6,3377.5,3.59091632]
["bitfinex","ETHUSD",1762657832902,0.91730001,3377.6,3377.5,3.1097698]
["bitfinex","ETHUSD",1762657833302,0.91730001,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762657833527,1.1905684,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762657833932,0.91730001,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762657838637,1.19040466,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762657838851,1.7724429,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657839141,1.7724429,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762657839339,1.7724429,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657839703,6.19922062,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657839967,6.82824693,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657840515,9.78892907,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657840720,11.04864107,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657841539,11.45414507,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657841849,3.66118121,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657842230,4.4466192,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657842420,7.40730134,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657842619,4.4466192,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657842930,7.40730134,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657843126,7.02736735,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657845981,7.81116743,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657850256,7.92984858,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657851681,4.96798691,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657851992,7.92866905,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762657853664,7.92866905,3377.6,3377.1,0.001]
["bitfinex","ETHUSD",1762657853665,4.6262488,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657853880,10.39377795,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657854067,10.85327795,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657854270,10.97197213,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657854669,8.01093933,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657854862,8.76351835,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657855368,11.72455115,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657855759,11.72438944,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657858396,3.87707892,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657858558,8.35785264,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657858759,7.14324703,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657858962,7.60274703,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657860066,10.56377983,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657861067,10.96928383,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657861489,8.00825103,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657862891,11.8632214,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657863571,8.9021886,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657864882,11.8632214,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657865301,12.64634605,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657867010,7.14324703,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657867221,7.02455285,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657867522,7.52135285,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762657869726,0.89826313,3377.2,3377.1,3.47852048]
["bitfinex","ETHUSD",1762657870138,0.89826313,3377.2,3377.1,4.13740072]
["bitfinex","ETHUSD",1762657870139,0.27176341,3377.2,3377.1,4.13740072]
["bitfinex","ETHUSD",1762657870347,0.27176341,3377.2,3377.1,4.70760072]
["bitfinex","ETHUSD",1762657870644,0.27176341,3377.2,3377.1,4.28540072]
["bitfinex","ETHUSD",1762657871010,0.27176341,3377.2,3377.1,4.70760072]
["bitfinex","ETHUSD",1762657871893,0.27176341,3377.2,3377.1,4.28540072]
["bitfinex","ETHUSD",1762657872321,0.27176341,3377.2,3377.1,3.62652048]
["bitfinex","ETHUSD",1762657873939,1e-08,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762657874231,0.27312309,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762657876479,0.27312309,3377.6,3377.5,3.8051698]
["bitfinex","ETHUSD",1762657876632,0.27312309,3377.6,3377.5,3.5309698]
["bitfinex","ETHUSD",1762657876633,1e-08,3377.6,3377.5,3.5309698]
["bitfinex","ETHUSD",1762657876834,1e-08,3377.6,3377.5,4.90140432]
["bitfinex","ETHUSD",1762657881461,1e-08,3377.6,3377.5,4.47920432]
["bitfinex","ETHUSD",1762657881968,0.49630001,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762657882155,0.49630001,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762657882357,1e-08,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762657883150,0.49630001,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762657886194,0.49630001,3377.6,3377.5,3.1097698]
["bitfinex","ETHUSD",1762657886800,1e-08,3377.6,3377.5,3.5319698]
["bitfinex","ETHUSD",1762657886956,1e-08,3377.6,3377.5,4.48029964]
["bitfinex","ETHUSD",1762657888010,1e-08,3377.6,3377.5,4.90249964]
["bitfinex","ETHUSD",1762657888168,1e-08,3377.6,3377.5,4.48029964]
["bitfinex","ETHUSD",1762657888368,1e-08,3377.6,3377.5,4.90249964]
["bitfinex","ETHUSD",1762657891980,1e-08,3377.6,3377.5,4.75449964]
["bitfinex","ETHUSD",1762657892197,1e-08,3377.6,3377.5,4.90249964]
["bitfinex","ETHUSD",1762657894859,1e-08,3377.6,3377.5,6.16221164]
["bitfinex","ETHUSD",1762657896893,0.002,3377.7,3377.5,6.16221164]
["bitfinex","ETHUSD",1762657896894,0.002,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762657897061,0.002,3378.2,3378.1,4.4607724]
["bitfinex","ETHUSD",1762657897261,0.002,3378.2,3378.1,4.8829724]
["bitfinex","ETHUSD",1762657897461,0.002,3378.2,3378.1,4.4607724]
["bitfinex","ETHUSD",1762657897994,0.002,3378.2,3378.1,4.8829724]
["bitfinex","ETHUSD",1762657898292,0.002,3378.2,3378.1,4.4607724]
["bitfinex","ETHUSD",1762657901266,1e-08,3378.3,3378.2,3.80455629]
["bitfinex","ETHUSD",1762657901465,1e-08,3378.3,3378.2,10.33280054]
["bitfinex","ETHUSD",1762657901686,1e-08,3378.3,3378.2,11.59251254]
["bitfinex","ETHUSD",1762657902197,1e-08,3378.3,3378.2,15.45251254]
["bitfinex","ETHUSD",1762657903720,1e-08,3378.9,3378.8,3.38183063]
["bitfinex","ETHUSD",1762657903885,1e-08,3378.9,3378.8,8.23176748]
["bitfinex","ETHUSD",1762657904082,1e-08,3378.9,3378.8,10.06087948]
["bitfinex","ETHUSD",1762657909519,1e-08,3378.9,3378.8,13.92087948]
["bitfinex","ETHUSD",1762657910983,1e-08,3378.9,3378.8,13.49867948]
["bitfinex","ETHUSD",1762657911592,1e-08,3378.9,3378.8,13.92087948]
["bitfinex","ETHUSD",1762657911792,1e-08,3378.9,3378.8,13.49867948]
["bitfinex","ETHUSD",1762657912396,1e-08,3378.9,3378.8,9.28289812]
["bitfinex","ETHUSD",1762657916232,0.48190001,3378.9,3378.8,8.86069812]
["bitfinex","ETHUSD",1762657916390,1.15870001,3378.9,3378.8,4.36654263]
["bitfinex","ETHUSD",1762657916717,1e-08,3378.9,3378.8,8.85732399]
["bitfinex","ETHUSD",1762657916916,1e-08,3378.9,3378.8,5.06374263]
["bitfinex","ETHUSD",1762657917126,1e-08,3378.9,3378.8,6.58363971]
["bitfinex","ETHUSD",1762657917821,1e-08,3378.9,3378.8,10.79942107]
["bitfinex","ETHUSD",1762657920427,1e-08,3378.9,3378.8,10.80042107]
["bitfinex","ETHUSD",1762657920616,0.00200001,3378.9,3378.8,10.80042107]
["bitfinex","ETHUSD",1762657920810,0.1882,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762657921246,0.6701,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762657921457,1.1482,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762657921612,5.36398136,3379.9,3379.0,2.95945546]
["bitfinex","ETHUSD",1762657921816,0.4099,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762657922218,0.8832,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762657923311,0.8832,3379.7,3379.1,2.95930376]
["bitfinex","ETHUSD",1762657923312,1.68466469,3379.7,3379.1,2.95930376]
["bitfinex","ETHUSD",1762657923547,4.21578136,3379.2,3378.8,0.001]
["bitfinex","ETHUSD",1762657923846,0.184,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762657924049,0.6696,3378.9,3378.8,2.96055685]
["bitfinex","ETHUSD",1762657924229,1.1429,3378.9,3378.8,2.96055685]
["bitfinex","ETHUSD",1762657926423,1.1429,3378.9,3378.8,2.96063063]
["bitfinex","ETHUSD",1762657926843,5.8945495,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762657927154,0.88955704,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762657927354,0.4733,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762657927519,0.74632233,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762657927851,1.23192233,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762657931225,1.8619078,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762657932252,1.8619078,3379.8,3379.0,2.95940644]
["bitfinex","ETHUSD",1762657932455,0.4255,3379.6,3379.1,0.59199805]
["bitfinex","ETHUSD",1762657932660,0.4255,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762657932955,0.27357605,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762657933255,0.75917605,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762657933435,1.23247605,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762657935079,1.23247605,3379.6,3378.8,2.9605705]
["bitfinex","ETHUSD",1762657935363,0.4255,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762657935567,0.27357605,3379.4,3379.1,2.95928456]
["bitfinex","ETHUSD",1762657935748,0.74687605,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762657936268,1.23247605,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762657936570,6.6864167,3379.3,3378.8,0.001]
["bitfinex","ETHUSD",1762657936756,1.37717213,3379.2,3379.0,2.95939844]
["bitfinex","ETHUSD",1762657936951,0.27357605,3379.1,3379.0,2.95939844]
["bitfinex","ETHUSD",1762657937158,1.86277213,3379.1,3378.8,0.1482]
["bitfinex","ETHUSD",1762657937354,0.6095,3378.9,3378.8,3.10783063]
["bitfinex","ETHUSD",1762657937554,0.88307605,3378.9,3378.8,3.10783063]
["bitfinex","ETHUSD",1762657937757,1.35637605,3378.9,3378.8,0.1482]
["bitfinex","ETHUSD",1762657937955,1.35637605,3378.9,3378.8,3.10783063]
["bitfinex","ETHUSD",1762657939236,1.35637605,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762657939637,1.92831179,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762657939844,2.96348187,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762657940043,3.11068187,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762657942056,6.07022491,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762657942468,11.75534592,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762657943475,12.54023454,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762657943680,12.80434519,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762657944292,3.36522223,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762657944510,8.16661935,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762657944717,8.16661935,3378.7,3378.4,0.001]
["bitfinex","ETHUSD",1762657944718,3.36539744,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762657944861,11.42850755,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762657945057,11.90180755,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762657945271,10.85306058,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762657945479,12.50967076,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762657946196,11.46092379,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762657947260,12.24565624,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762657947494,12.36431028,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762657949179,11.57957783,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762657958019,4.77239705,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1762657958220,7.21867492,3378.4,3378.3,0.001]
["bitfinex","ETHUSD",1762657958388,4.62537229,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657958589,10.36742343,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657958915,10.85412343,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657959100,10.97278768,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657959303,12.07737137,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657960131,12.86210382,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657961104,12.86069761,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657961669,12.07596516,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657961847,3.79819586,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657961995,0.90183592,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657962190,0.67767384,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657962415,0.27216984,3378.2,3378.1,3.90764392]
["bitfinex","ETHUSD",1762657963027,0.67767384,3378.2,3378.1,0.9474]
["bitfinex","ETHUSD",1762657963620,0.27216984,3378.2,3378.1,0.9474]
["bitfinex","ETHUSD",1762657964034,0.67767384,3378.2,3378.1,0.9474]
["bitfinex","ETHUSD",1762657964928,0.67767384,3378.2,3378.1,3.90764392]
["bitfinex","ETHUSD",1762657964929,0.27216984,3378.2,3378.1,3.90764392]
["bitfinex","ETHUSD",1762657966059,0.27216984,3378.2,3378.1,4.60934483]
["bitfinex","ETHUSD",1762657967326,0.27328761,3378.2,3378.1,4.60934483]
["bitfinex","ETHUSD",1762657968223,0.27328761,3378.2,3378.1,3.48544392]
["bitfinex","ETHUSD",1762657968748,0.27328761,3378.2,3378.1,3.90764392]
["bitfinex","ETHUSD",1762657969171,0.27328761,3378.2,3378.1,3.48544392]
["bitfinex","ETHUSD",1762657969333,0.27328761,3378.2,3378.1,0.5252]
["bitfinex","ETHUSD",1762657969545,0.27328761,3378.2,3378.1,3.38344392]
["bitfinex","ETHUSD",1762657969744,0.27328761,3378.2,3378.1,3.48544392]
["bitfinex","ETHUSD",1762657971575,0.27328761,3378.2,3378.1,0.4232]
["bitfinex","ETHUSD",1762657971751,0.27328761,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657971957,0.27328761,3378.2,3378.1,3.48544392]
["bitfinex","ETHUSD",1762657972951,0.27328761,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657972952,1.15819161,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657973151,2.11170855,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657973381,2.26708731,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657973545,1.78838731,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657975747,1.30898731,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657976360,0.67879161,3378.2,3378.1,3.38344392]
["bitfinex","ETHUSD",1762657976572,0.67879161,3378.2,3378.1,0.5252]
["bitfinex","ETHUSD",1762657976886,1.30898731,3378.2,3378.1,0.5252]
["bitfinex","ETHUSD",1762657977184,0.67879161,3378.2,3378.1,0.4232]
["bitfinex","ETHUSD",1762657978369,0.67907109,3378.2,3378.1,0.4232]
["bitfinex","ETHUSD",1762657980463,0.67907109,3378.2,3378.1,4.584362]
["bitfinex","ETHUSD",1762657980464,0.27356709,3378.2,3378.1,4.584362]
["bitfinex","ETHUSD",1762657980655,0.27356709,3378.2,3378.1,4.732362]
["bitfinex","ETHUSD",1762657981487,0.27356709,3378.2,3378.1,4.310162]
["bitfinex","ETHUSD",1762657981902,0.27356709,3378.2,3378.1,0.149]
["bitfinex","ETHUSD",1762657981903,0.72476709,3378.2,3378.1,0.149]
["bitfinex","ETHUSD",1762657982187,0.67907109,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762657982384,0.67907109,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657982754,1.13027109,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762657982964,1.13027109,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657983170,1.13027109,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762657983572,0.67907109,3378.2,3378.1,2.96124392]
["bitfinex","ETHUSD",1762657984255,0.67907109,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657984256,1.13027109,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657984522,1.99842703,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657985021,0.27356709,3378.2,3378.1,3.38344392]
["bitfinex","ETHUSD",1762657985169,0.27356709,3378.2,3378.1,3.48544392]
["bitfinex","ETHUSD",1762657985364,0.27356709,3378.2,3378.1,3.90764392]
["bitfinex","ETHUSD",1762657985607,0.27356709,3378.2,3378.1,3.48544392]
["bitfinex","ETHUSD",1762657986591,0.27356709,3378.2,3378.1,3.90764392]
["bitfinex","ETHUSD",1762657987375,0.27356709,3378.2,3378.1,5.04154405]
["bitfinex","ETHUSD",1762657988004,0.002,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762657988203,0.27562401,3378.3,3378.2,3.80455629]
["bitfinex","ETHUSD",1762657988568,0.27562401,3378.3,3378.1,0.149]
["bitfinex","ETHUSD",1762657988816,0.72482401,3378.2,3378.1,0.149]
["bitfinex","ETHUSD",1762657989307,1.35547385,3378.2,3378.1,0.149]
["bitfinex","ETHUSD",1762657989520,1.8601466,3378.2,3378.1,0.149]
["bitfinex","ETHUSD",1762657989670,2.49079644,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657990516,2.02269644,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657990708,1.30977785,3378.2,3378.1,3.38344392]
["bitfinex","ETHUSD",1762657991512,1.30977785,3378.2,3378.1,0.4232]
["bitfinex","ETHUSD",1762657991859,1.30977785,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657992138,1.35547385,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657992431,2.22907785,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762657992800,1.30977785,3378.2,3378.1,3.48544392]
["bitfinex","ETHUSD",1762657993196,0.90427385,3378.2,3378.1,3.48544392]
["bitfinex","ETHUSD",1762657993532,0.90427385,3378.2,3378.1,3.90764392]
["bitfinex","ETHUSD",1762657993741,0.27362401,3378.2,3378.1,4.05564392]
["bitfinex","ETHUSD",1762657995133,0.90539343,3378.2,3378.1,3.53144392]
["bitfinex","ETHUSD",1762657995294,0.27362401,3378.2,3378.1,3.63344392]
["bitfinex","ETHUSD",1762657995915,0.27362401,3378.2,3378.1,4.35507784]
["bitfinex","ETHUSD",1762657998697,0.002,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762657998899,0.27624643,3378.3,3378.2,3.80455629]
["bitfinex","ETHUSD",1762658001233,0.27624643,3378.3,3378.2,3.95255629]
["bitfinex","ETHUSD",1762658003840,0.27624643,3378.3,3378.2,3.53035629]
["bitfinex","ETHUSD",1762658005738,0.27624643,3378.3,3378.2,4.61201631]
["bitfinex","ETHUSD",1762658007029,0.27624643,3378.3,3378.2,4.18981631]
["bitfinex","ETHUSD",1762658011866,0.27624643,3378.3,3378.2,3.76761631]
["bitfinex","ETHUSD",1762658012060,0.76084643,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1762658012574,0.27624643,3378.3,3378.2,3.53035629]
["bitfinex","ETHUSD",1762658014272,0.27624643,3378.3,3378.2,3.98215785]
["bitfinex","ETHUSD",1762658014511,0.002,3378.3,3378.2,3.80455629]
["bitfinex","ETHUSD",1762658016173,0.002,3378.3,3378.2,3.38235629]
["bitfinex","ETHUSD",1762658016484,0.002,3378.3,3378.2,4.02701631]
["bitfinex","ETHUSD",1762658017523,0.27588935,3378.3,3378.2,4.02701631]
["bitfinex","ETHUSD",1762658019281,0.76048935,3378.3,3378.2,3.60481631]
["bitfinex","ETHUSD",1762658019481,0.76048935,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762658022709,0.27588935,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762658022909,0.76048935,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762658023629,0.27588935,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762658023816,0.27588935,3378.3,3378.2,3.38235629]
["bitfinex","ETHUSD",1762658024004,0.27588935,3378.3,3378.2,4.49143631]
["bitfinex","ETHUSD",1762658024418,0.27588935,3378.3,3378.2,4.63943631]
["bitfinex","ETHUSD",1762658025110,0.27588935,3378.3,3378.2,4.21723631]
["bitfinex","ETHUSD",1762658025734,0.73208935,3378.3,3378.2,3.79503631]
["bitfinex","ETHUSD",1762658025934,0.27588935,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1762658026633,0.27588935,3378.3,3378.2,3.53035629]
["bitfinex","ETHUSD",1762658028232,0.27627749,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1762658028534,0.73247749,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1762658029030,0.27627749,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1762658029237,0.27627749,3378.3,3378.2,3.53035629]
["bitfinex","ETHUSD",1762658030248,0.27627749,3378.3,3378.2,4.65341052]
["bitfinex","ETHUSD",1762658040466,0.27627749,3378.3,3378.2,4.23121052]
["bitfinex","ETHUSD",1762658040688,0.73247749,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1762658040872,0.27627749,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1762658041873,0.27627749,3378.3,3378.2,3.53035629]
["bitfinex","ETHUSD",1762658042037,0.27627749,3378.3,3378.2,3.80455629]
["bitfinex","ETHUSD",1762658042236,0.27627749,3378.3,3378.2,3.95255629]
["bitfinex","ETHUSD",1762658042556,0.27627749,3378.3,3378.2,5.07561052]
["bitfinex","ETHUSD",1762658042757,0.27627749,3378.3,3378.2,4.65341052]
["bitfinex","ETHUSD",1762658042962,0.27627749,3378.3,3378.2,4.23121052]
["bitfinex","ETHUSD",1762658043562,0.27627749,3378.3,3378.2,4.65341052]
["bitfinex","ETHUSD",1762658044159,0.27627749,3378.3,3378.2,0.4222]
["bitfinex","ETHUSD",1762658044359,0.27627749,3378.3,3378.2,3.38235629]
["bitfinex","ETHUSD",1762658045386,1e-08,3378.3,3378.2,3.83415785]
["bitfinex","ETHUSD",1762658045592,0.002,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762658045787,0.002,3378.7,3378.6,3.38200583]
["bitfinex","ETHUSD",1762658045994,0.002,3378.7,3378.6,3.80420583]
["bitfinex","ETHUSD",1762658046289,0.002,3378.7,3378.6,3.38200583]
["bitfinex","ETHUSD",1762658046587,0.002,3378.7,3378.6,4.47979039]
["bitfinex","ETHUSD",1762658050088,0.4238,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1762658050282,0.002,3379.4,3379.1,2.95936787]
["bitfinex","ETHUSD",1762658050590,0.63199664,3379.3,3379.1,2.95936787]
["bitfinex","ETHUSD",1762658050790,1.08709664,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762658051302,0.4551,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762658051798,1.08702325,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762658051986,0.9249,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762658054202,0.9249,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762658056774,1.55640936,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762658057302,1.83045139,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762658057899,1.19894203,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762658058305,1.83035563,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762658058912,1.19894203,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762658059473,1.83028359,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762658059807,1.19894203,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762658060517,1.20094203,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762658060706,1.83228102,3379.2,3379.1,3.10656787]
["bitfinex","ETHUSD",1762658062019,1.83228102,3379.2,3378.6,4.05756395]
["bitfinex","ETHUSD",1762658062020,3.998304,3379.1,3378.1,0.001]
["bitfinex","ETHUSD",1762658062312,1.665216,3378.1,3377.8,0.001]
["bitfinex","ETHUSD",1762658062513,3.89330269,3378.1,3377.8,0.001]
["bitfinex","ETHUSD",1762658062683,6.27164094,3378.1,3377.8,0.001]
["bitfinex","ETHUSD",1762658063071,3.31139702,3378.1,3377.8,0.001]
["bitfinex","ETHUSD",1762658063278,4.72494894,3378.1,3377.8,0.001]
["bitfinex","ETHUSD",1762658063581,7.68519286,3378.1,3377.8,0.001]
["bitfinex","ETHUSD",1762658063976,11.11101274,3378.1,3377.8,0.001]
["bitfinex","ETHUSD",1762658064179,12.01661998,3378.1,3377.8,0.001]
["bitfinex","ETHUSD",1762658064502,12.23064098,3378.1,3377.8,0.001]
["bitfinex","ETHUSD",1762658065212,11.44369271,3378.1,3377.8,0.001]
["bitfinex","ETHUSD",1762658066406,11.44369271,3378.1,3377.3,0.001]
["bitfinex","ETHUSD",1762658066407,8.48344879,3378.1,3377.3,2.91790991]
["bitfinex","ETHUSD",1762658066610,0.2713,3377.4,3377.2,2.96099894]
["bitfinex","ETHUSD",1762658066983,0.3026,3377.3,3377.2,2.96099894]
["bitfinex","ETHUSD",1762658068608,0.3026,3377.3,3377.1,0.006]
["bitfinex","ETHUSD",1762658068808,0.3026,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1762658069425,0.7724,3377.3,3377.1,0.006]
["bitfinex","ETHUSD",1762658069625,0.7724,3377.3,3377.1,2.96710733]
["bitfinex","ETHUSD",1762658069626,0.2717,3377.2,3377.1,2.96710733]
["bitfinex","ETHUSD",1762658070110,0.4698,3377.5,3377.2,2.96102622]
["bitfinex","ETHUSD",1762658070782,0.4551,3377.3,3377.2,2.96102622]
["bitfinex","ETHUSD",1762658071585,0.900304,3377.8,3377.3,2.96091361]
["bitfinex","ETHUSD",1762658071790,0.405504,3377.6,3377.3,2.96091361]
["bitfinex","ETHUSD",1762658072220,0.6428,3377.6,3377.3,2.96091361]
["bitfinex","ETHUSD",1762658072428,0.4701,3377.4,3377.3,2.96091361]
["bitfinex","ETHUSD",1762658072603,0.4701,3377.4,3377.2,2.96099397]
["bitfinex","ETHUSD",1762658073423,0.4701,3377.4,3377.1,3.11511092]
["bitfinex","ETHUSD",1762658073828,0.4701,3377.4,3377.2,2.96095188]
["bitfinex","ETHUSD",1762658074536,0.4701,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1762658074939,0.4701,3377.4,3377.2,2.9610067]
["bitfinex","ETHUSD",1762658075146,0.4701,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1762658077710,0.4701,3377.4,3377.2,2.96102234]
["bitfinex","ETHUSD",1762658078344,0.4948,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658078856,0.9649,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658079157,0.9649,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658079308,0.148,3377.6,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658079515,1.048304,3377.6,3377.3,2.96190679]
["bitfinex","ETHUSD",1762658079743,0.4701,3377.4,3377.3,2.96190679]
["bitfinex","ETHUSD",1762658080221,0.4701,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658080422,0.4701,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658081674,0.4701,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658081954,1.41280152,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658082731,0.9649,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658083153,1.23760713,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658083853,0.74280713,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658084546,0.4701,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658085254,0.27286773,3377.4,3377.3,3.45044513]
["bitfinex","ETHUSD",1762658085454,0.27286773,3377.5,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658085645,0.27286773,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658085842,0.27286773,3377.5,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658086050,0.27286773,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658087530,0.76686773,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658087733,1.4185449,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658088059,1.63077173,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658088559,1.78477173,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658088857,4.74562919,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658089157,2.41467902,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658089361,5.37553648,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658089534,6.65193472,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658090726,7.91164672,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658094844,8.96335239,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658096068,8.96535239,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658099695,8.96535239,3377.4,3377.1,0.006]
["bitfinex","ETHUSD",1762658099696,3.3665368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658099981,9.84232325,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658100157,10.30072325,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658100347,10.41941743,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658100737,9.36776912,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658100969,13.47608748,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658101164,13.47608748,3377.2,3376.4,0.001]
["bitfinex","ETHUSD",1762658101165,3.63897125,3376.7,3376.4,0.001]
["bitfinex","ETHUSD",1762658101336,4.62712583,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658101536,11.11006717,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658101736,11.55294837,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658102339,11.6716732,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658103342,12.45879125,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658103546,12.7225764,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658104155,11.6716732,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658105566,12.7225764,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658105775,4.62738905,3375.9,3375.1,0.169]
["bitfinex","ETHUSD",1762658105977,11.88612543,3375.9,3375.1,0.169]
["bitfinex","ETHUSD",1762658106161,12.37192543,3375.9,3375.1,0.169]
["bitfinex","ETHUSD",1762658106358,12.86532543,3375.9,3375.1,0.169]
["bitfinex","ETHUSD",1762658107250,2.96275564,3375.3,3375.1,0.005]
["bitfinex","ETHUSD",1762658107451,5.48111041,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658107648,8.63342224,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658107872,9.52405677,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658109154,6.56126938,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658109588,9.52405677,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658109893,6.56126938,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658110390,9.52405677,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658110591,9.25118904,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658110895,9.52366098,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658111400,10.53164538,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658112870,10.53164538,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658113867,7.56885799,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658114274,5.99637359,3375.2,3375.1,0.4575]
["bitfinex","ETHUSD",1762658114994,5.99637359,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658115296,6.45087359,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658115864,9.41366098,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658116362,9.89946098,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658116576,8.222882,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658117566,7.737082,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658117906,0.27247194,3375.2,3375.1,4.07777517]
["bitfinex","ETHUSD",1762658118264,0.148,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762658118468,0.42068941,3375.7,3375.6,3.4139363]
["bitfinex","ETHUSD",1762658118671,0.27268941,3375.7,3375.6,4.0553363]
["bitfinex","ETHUSD",1762658118866,0.27268941,3375.7,3375.6,4.76008531]
["bitfinex","ETHUSD",1762658120397,0.27268941,3375.7,3375.6,0.5995]
["bitfinex","ETHUSD",1762658120596,4.70045253,3375.7,3375.5,2.96245397]
["bitfinex","ETHUSD",1762658120816,0.27297417,3375.6,3375.4,3.11054988]
["bitfinex","ETHUSD",1762658121010,4.42776312,3375.7,3375.4,0.148]
["bitfinex","ETHUSD",1762658121206,0.27305157,3375.6,3375.4,3.60397239]
["bitfinex","ETHUSD",1762658121413,4.42776312,3375.7,3375.6,0.4515]
["bitfinex","ETHUSD",1762658121574,4.7009091,3375.7,3375.4,0.148]
["bitfinex","ETHUSD",1762658121777,0.27314598,3375.6,3375.3,2.96264715]
["bitfinex","ETHUSD",1762658121978,0.27314598,3375.5,3375.2,3.60415447]
["bitfinex","ETHUSD",1762658122301,4.42776312,3375.7,3375.2,0.148]
["bitfinex","ETHUSD",1762658122488,0.2732292,3375.6,3375.4,3.41405271]
["bitfinex","ETHUSD",1762658122688,0.2732292,3375.5,3375.4,3.41405271]
["bitfinex","ETHUSD",1762658123007,0.2732292,3375.5,3375.4,3.6813746]
["bitfinex","ETHUSD",1762658123336,0.2732292,3375.5,3375.4,4.1328746]
["bitfinex","ETHUSD",1762658123508,0.148,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762658123677,0.42133954,3375.8,3375.7,3.41384854]
["bitfinex","ETHUSD",1762658123879,0.42133954,3375.8,3375.7,3.90724854]
["bitfinex","ETHUSD",1762658126514,4.64226641,3375.8,3375.7,3.90724854]
["bitfinex","ETHUSD",1762658127150,5.27306886,3375.8,3375.7,3.90724854]
["bitfinex","ETHUSD",1762658128338,5.27306886,3375.8,3375.7,3.41384854]
["bitfinex","ETHUSD",1762658128715,5.27306886,3375.8,3375.2,0.148]
["bitfinex","ETHUSD",1762658128919,4.22092687,3375.5,3375.4,2.96254627]
["bitfinex","ETHUSD",1762658129121,4.49426641,3375.5,3375.4,2.96254627]
["bitfinex","ETHUSD",1762658129335,4.94876641,3375.5,3375.2,0.148]
["bitfinex","ETHUSD",1762658129523,0.27333954,3375.4,3375.2,3.11076869]
["bitfinex","ETHUSD",1762658129721,0.27333954,3375.3,3375.2,3.11076869]
["bitfinex","ETHUSD",1762658130042,0.82684354,3375.3,3375.1,0.006]
["bitfinex","ETHUSD",1762658130229,4.49426641,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658130537,0.27333954,3375.2,3375.1,0.6634]
["bitfinex","ETHUSD",1762658130743,0.9051699,3375.2,3375.1,0.6215]
["bitfinex","ETHUSD",1762658130940,0.9051699,3375.2,3375.1,0.4575]
["bitfinex","ETHUSD",1762658131130,0.9051699,3375.2,3375.1,3.42037517]
["bitfinex","ETHUSD",1762658131638,1.3840699,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658131843,2.99801767,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658132357,5.96080506,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658133504,12.49234713,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658134891,13.01786736,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658135185,13.01904401,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658135538,11.44144393,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658136152,13.0187435,3375.2,3375.1,0.006]
["bitfinex","ETHUSD",1762658136984,4.62835455,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658137144,8.43381025,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658137338,8.90091025,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658138394,4.88645154,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658138582,5.67476847,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658138783,7.84959009,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658142192,8.63701765,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658145196,4.3252751,3374.8,3374.7,0.4655]
["bitfinex","ETHUSD",1762658145395,6.38580877,3374.8,3374.7,0.4655]
["bitfinex","ETHUSD",1762658145594,6.79131277,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658145800,6.88120877,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658146004,7.28671277,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658146993,7.28671277,3374.8,3374.7,0.4655]
["bitfinex","ETHUSD",1762658146994,2.5703859,3374.8,3374.7,0.4655]
["bitfinex","ETHUSD",1762658147562,2.5703859,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658151326,3.5252859,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658151618,3.0657859,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658152495,2.5703859,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658156395,2.570872,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658157113,3.066272,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658157882,1.31116,3374.8,3374.7,3.42872636]
["bitfinex","ETHUSD",1762658158086,1.31116,3374.8,3374.7,4.52823762]
["bitfinex","ETHUSD",1762658158087,0.27382564,3374.8,3374.7,4.52823762]
["bitfinex","ETHUSD",1762658158380,0.27382564,3374.8,3374.7,4.67623762]
["bitfinex","ETHUSD",1762658161221,0.27382564,3374.8,3374.7,3.57672636]
["bitfinex","ETHUSD",1762658161408,0.27382564,3374.8,3374.7,4.04772636]
["bitfinex","ETHUSD",1762658161915,0.27382564,3374.8,3374.7,3.57672636]
["bitfinex","ETHUSD",1762658162917,0.27382564,3374.8,3374.7,4.04772636]
["bitfinex","ETHUSD",1762658164022,0.27382564,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658164023,5.99997021,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1762658164188,1.45954334,3374.8,3374.7,3.43722636]
["bitfinex","ETHUSD",1762658164394,0.82732964,3374.8,3374.7,3.90822636]
["bitfinex","ETHUSD",1762658164613,1.05403934,3374.8,3374.7,3.90822636]
["bitfinex","ETHUSD",1762658164831,0.27382564,3374.8,3374.7,4.59568287]
["bitfinex","ETHUSD",1762658165029,0.27382564,3374.8,3374.7,4.74368287]
["bitfinex","ETHUSD",1762658165642,0.002,3375.2,3374.7,4.74368287]
["bitfinex","ETHUSD",1762658165643,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762658165806,0.27626245,3375.2,3375.1,3.60857517]
["bitfinex","ETHUSD",1762658166010,0.27626245,3375.2,3375.1,4.22757517]
["bitfinex","ETHUSD",1762658166205,0.27626245,3375.2,3375.1,5.2429432]
["bitfinex","ETHUSD",1762658166410,0.002,3375.2,3375.1,5.2429432]
["bitfinex","ETHUSD",1762658173777,0.002,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762658173931,0.002,3375.8,3375.7,7.18327541]
["bitfinex","ETHUSD",1762658174135,0.002,3375.8,3375.7,7.65627541]
["bitfinex","ETHUSD",1762658174470,0.002,3375.8,3375.7,9.39905536]
["bitfinex","ETHUSD",1762658176263,0.002,3375.8,3375.7,5.17812849]
["bitfinex","ETHUSD",1762658179059,0.002,3375.8,3375.7,10.65876736]
["bitfinex","ETHUSD",1762658183395,1e-08,3375.9,3375.8,5.16597279]
["bitfinex","ETHUSD",1762658183586,1e-08,3375.9,3375.8,6.95029083]
["bitfinex","ETHUSD",1762658186470,1e-08,3375.9,3375.8,11.37826576]
["bitfinex","ETHUSD",1762658188482,0.002,3376.6,3376.5,4.88275867]
["bitfinex","ETHUSD",1762658188483,1e-08,3376.6,3376.5,4.88275867]
["bitfinex","ETHUSD",1762658188655,0.002,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1762658188859,0.002,3377.4,3377.3,8.82713986]
["bitfinex","ETHUSD",1762658189087,0.002,3377.4,3377.3,9.26853041]
["bitfinex","ETHUSD",1762658189753,0.002,3377.4,3377.3,4.84055548]
["bitfinex","ETHUSD",1762658190863,0.002,3377.4,3377.3,10.55785186]
["bitfinex","ETHUSD",1762658191084,0.002,3377.4,3377.3,10.52824241]
["bitfinex","ETHUSD",1762658198816,0.002,3377.4,3377.3,10.67624241]
["bitfinex","ETHUSD",1762658199692,0.002,3377.4,3377.3,14.53624241]
["bitfinex","ETHUSD",1762658200391,0.002,3377.4,3377.3,10.67624241]
["bitfinex","ETHUSD",1762658200592,0.002,3377.4,3377.3,10.67724241]
["bitfinex","ETHUSD",1762658202442,1e-08,3377.9,3377.8,3.44620683]
["bitfinex","ETHUSD",1762658202648,1e-08,3377.9,3377.8,8.84053557]
["bitfinex","ETHUSD",1762658202819,1e-08,3377.9,3377.8,10.68434251]
["bitfinex","ETHUSD",1762658206212,1e-08,3377.9,3377.8,11.08984651]
["bitfinex","ETHUSD",1762658206445,0.002,3378.1,3378.0,4.22004355]
["bitfinex","ETHUSD",1762658206655,0.002,3378.1,3378.0,5.19924686]
["bitfinex","ETHUSD",1762658206818,0.002,3378.1,3378.0,6.90309568]
["bitfinex","ETHUSD",1762658207018,0.002,3378.1,3378.0,7.02149237]
["bitfinex","ETHUSD",1762658212724,0.002,3378.1,3378.0,6.53329237]
["bitfinex","ETHUSD",1762658212955,0.9898,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762658214426,1.26355187,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762658215258,1.21355187,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762658216629,1.21355187,3378.1,3377.3,0.001]
["bitfinex","ETHUSD",1762658216830,5.21540249,3378.6,3377.3,0.001]
["bitfinex","ETHUSD",1762658216831,0.6071,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658217129,0.6071,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658217334,1.37166302,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658218444,1.37166302,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658218637,2.00357628,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658218836,2.20393391,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658219859,2.60943791,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658221469,2.60943791,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658221670,2.60943791,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658222251,2.00357628,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658222437,0.27416302,3377.4,3377.3,2.99155458]
["bitfinex","ETHUSD",1762658222671,0.4985,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658223179,0.4985,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762658223479,0.002,3378.1,3377.9,2.96041919]
["bitfinex","ETHUSD",1762658223480,0.4719,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762658223683,0.74576906,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762658223987,1.17596906,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762658227287,0.9021,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762658228760,1.17588397,3378.0,3377.7,2.96059284]
["bitfinex","ETHUSD",1762658228971,0.2003,3377.8,3377.7,2.96059284]
["bitfinex","ETHUSD",1762658229493,0.6722,3377.8,3377.7,2.96059284]
["bitfinex","ETHUSD",1762658230175,0.2003,3377.8,3377.7,2.96059284]
["bitfinex","ETHUSD",1762658230379,0.6722,3377.8,3377.7,2.96059284]
["bitfinex","ETHUSD",1762658230905,0.002,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762658231266,0.4322,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762658232382,0.9037,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762658233607,0.9037,3378.1,3377.8,0.148]
["bitfinex","ETHUSD",1762658233825,0.2007,3377.9,3377.8,3.10846002]
["bitfinex","ETHUSD",1762658234174,0.6726,3377.9,3377.8,3.10846002]
["bitfinex","ETHUSD",1762658235910,0.0047,3377.9,3377.8,3.10846002]
["bitfinex","ETHUSD",1762658237010,0.6726,3377.9,3377.8,3.10846002]
["bitfinex","ETHUSD",1762658239814,0.6726,3377.9,3377.8,0.148]
["bitfinex","ETHUSD",1762658240055,0.94685757,3377.9,3377.5,3.10976463]
["bitfinex","ETHUSD",1762658240231,0.4761,3377.6,3377.5,3.10975278]
["bitfinex","ETHUSD",1762658240633,0.9022,3377.6,3377.5,3.10975278]
["bitfinex","ETHUSD",1762658240816,0.9022,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762658241022,1.17658801,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762658242128,0.75048801,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762658242658,0.27438801,3377.6,3377.5,3.4591698]
["bitfinex","ETHUSD",1762658243367,0.27438801,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762658243663,0.75218801,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762658244455,2.01566533,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762658244658,1.85750485,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762658245339,1.38560485,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762658245542,0.75218801,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762658246551,0.27438801,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762658246968,0.75218801,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762658247173,1.22408801,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762658248760,1.22408801,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762658248955,2.06310266,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762658249199,2.46860666,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762658249491,4.52008978,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762658249788,7.74032096,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762658249988,3.36636146,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658250185,5.53890315,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658250519,4.62616113,3377.3,3376.9,0.001]
["bitfinex","ETHUSD",1762658250791,8.06113865,3377.3,3376.9,0.001]
["bitfinex","ETHUSD",1762658251090,4.62642417,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658251299,11.13411743,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658251599,11.63161743,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658251806,13.54500573,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658253302,14.59679914,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658254226,13.54500573,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658254503,7.95193162,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658256994,6.69221962,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658257198,4.77883132,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658258611,5.56622556,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658258829,6.82593756,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658259135,1.41211915,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658259295,0.78138801,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658259494,1.18689201,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658259694,1.81762315,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658259901,1.41211915,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658260091,1.81762315,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658260415,0.42238801,3377.0,3376.9,3.42909586]
["bitfinex","ETHUSD",1762658260615,0.4975,3377.4,3376.9,0.4678]
["bitfinex","ETHUSD",1762658260806,0.4525,3377.0,3376.9,2.962278]
["bitfinex","ETHUSD",1762658261596,0.858004,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658261830,1.79213052,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658262326,1.29513052,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658262515,1.79213052,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658262718,1.62851264,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658263436,0.67901264,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658263934,1.13151264,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658264144,1.13151264,3377.0,3376.9,2.96229586]
["bitfinex","ETHUSD",1762658264513,1.13151264,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658265047,1.62321264,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658266237,2.20759999,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658266439,1.62321264,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658266942,2.25380004,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658267152,6.47472021,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658267930,6.59342637,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658268128,9.00196509,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658268529,7.95017168,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658268850,9.53037915,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658269751,7.95017168,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658269950,8.95713882,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762658270251,13.6350831,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762658270537,12.55048419,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762658272440,13.0152093,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762658273006,14.59150249,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762658274655,13.13394999,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762658275053,4.77477496,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762658275218,7.97821631,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762658277948,8.4429706,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762658278829,8.56171728,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762658279232,4.62703811,3376.3,3376.1,0.005]
["bitfinex","ETHUSD",1762658279414,6.48557148,3376.3,3376.1,0.005]
["bitfinex","ETHUSD",1762658279621,6.97727148,3376.3,3376.1,0.005]
["bitfinex","ETHUSD",1762658279818,7.86787164,3376.3,3376.1,0.005]
["bitfinex","ETHUSD",1762658284874,4.62712583,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762658285075,7.96346718,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762658285274,9.54105597,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762658285578,7.96346718,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762658285896,8.85406998,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762658286883,10.43132245,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762658287190,8.85406998,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762658287334,8.83005177,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762658287542,7.64863577,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762658287735,5.70655118,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658287970,7.86486718,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658288785,6.91002278,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658288998,8.65353478,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658289295,8.34576718,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658289786,8.91661168,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658290246,5.47090185,3376.2,3376.1,0.4586]
["bitfinex","ETHUSD",1762658290451,6.02432187,3376.2,3376.1,0.4586]
["bitfinex","ETHUSD",1762658290883,6.98902187,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658291083,6.50812187,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658291384,7.55986637,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658292386,6.98902187,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658292585,8.43801316,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658293484,9.01065358,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658293891,5.56494375,3376.2,3376.1,0.4586]
["bitfinex","ETHUSD",1762658294068,3.35955728,3376.2,3376.1,1.143]
["bitfinex","ETHUSD",1762658295276,1.30960004,3376.2,3376.1,1.143]
["bitfinex","ETHUSD",1762658295671,0.90409604,3376.2,3376.1,4.10499757]
["bitfinex","ETHUSD",1762658296006,1.30960004,3376.2,3376.1,4.81171211]
["bitfinex","ETHUSD",1762658296157,0.90409604,3376.2,3376.1,4.81171211]
["bitfinex","ETHUSD",1762658297901,0.90409604,3376.2,3376.1,1.143]
["bitfinex","ETHUSD",1762658298379,1.30960004,3376.2,3376.1,0.4586]
["bitfinex","ETHUSD",1762658298985,1.30960004,3376.2,3376.1,1.143]
["bitfinex","ETHUSD",1762658299864,1.30960004,3376.2,3376.1,0.6499]
["bitfinex","ETHUSD",1762658300307,1.30960004,3376.2,3376.1,1.143]
["bitfinex","ETHUSD",1762658301104,1.30960004,3376.2,3376.1,0.6499]
["bitfinex","ETHUSD",1762658301481,1.30960004,3376.2,3376.1,4.10499757]
["bitfinex","ETHUSD",1762658301805,1.45760004,3376.2,3376.1,4.10499757]
["bitfinex","ETHUSD",1762658302006,0.82701264,3376.2,3376.1,4.10499757]
["bitfinex","ETHUSD",1762658302221,0.82701264,3376.2,3376.1,1.143]
["bitfinex","ETHUSD",1762658302622,2.08672464,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658302923,3.66051453,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658303708,3.66051453,3376.2,3376.1,0.4586]
["bitfinex","ETHUSD",1762658303865,2.71731204,3376.2,3376.1,0.4586]
["bitfinex","ETHUSD",1762658304567,2.71731204,3376.2,3376.1,0.6499]
["bitfinex","ETHUSD",1762658304771,2.71731204,3376.2,3376.1,1.143]
["bitfinex","ETHUSD",1762658306024,1.94370004,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658306318,6.16532187,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658306527,7.31258909,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658306724,8.58465845,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658307019,8.6840443,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658308078,8.68514373,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658308413,8.20424373,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658308800,8.68514373,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658309608,8.68731066,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658313226,10.26456313,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658313533,8.20641066,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658314232,8.67431066,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658315332,10.25156313,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658316295,10.25179129,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658318007,8.67453882,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658318213,6.82806548,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658318532,8.77610699,3376.2,3376.1,0.5047]
["bitfinex","ETHUSD",1762658318735,5.40869316,3376.2,3376.1,0.5047]
["bitfinex","ETHUSD",1762658318942,3.20785777,3376.2,3376.1,1.1635]
["bitfinex","ETHUSD",1762658319128,3.61336177,3376.2,3376.1,1.1635]
["bitfinex","ETHUSD",1762658319331,1.94814577,3376.2,3376.1,1.1635]
["bitfinex","ETHUSD",1762658319637,3.87150039,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658319835,6.32853864,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658320227,5.06882664,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658320631,2.10691681,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658320810,2.10691681,3376.2,3376.1,0.5047]
["bitfinex","ETHUSD",1762658321551,5.55662664,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658321749,4.76480439,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762658322253,1.31509456,3376.2,3376.1,0.5047]
["bitfinex","ETHUSD",1762658324455,1.31509456,3376.2,3376.1,1.1635]
["bitfinex","ETHUSD",1762658324747,2.1074114,3376.2,3376.1,1.1635]
["bitfinex","ETHUSD",1762658324954,1.31509456,3376.2,3376.1,1.1635]
["bitfinex","ETHUSD",1762658325118,2.1074114,3376.2,3376.1,1.1635]
["bitfinex","ETHUSD",1762658325423,1.31509456,3376.2,3376.1,1.1635]
["bitfinex","ETHUSD",1762658326340,2.1074114,3376.2,3376.1,1.1635]
["bitfinex","ETHUSD",1762658326671,2.1074114,3376.2,3376.1,4.53806463]
["bitfinex","ETHUSD",1762658326672,0.27683623,3376.2,3376.1,4.53806463]
["bitfinex","ETHUSD",1762658327532,0.002,3376.2,3376.1,5.79777663]
["bitfinex","ETHUSD",1762658329939,0.002,3376.2,3376.1,4.53806463]
["bitfinex","ETHUSD",1762658334652,0.002,3376.2,3376.1,2.96799757]
["bitfinex","ETHUSD",1762658335147,0.27679215,3376.2,3376.1,3.43789757]
["bitfinex","ETHUSD",1762658335677,0.002,3376.2,3376.1,4.09169757]
["bitfinex","ETHUSD",1762658337682,0.002,3376.2,3376.1,4.23969757]
["bitfinex","ETHUSD",1762658339493,0.002,3376.2,3376.1,4.26931754]
["bitfinex","ETHUSD",1762658339648,0.002,3376.2,3376.1,4.96284511]
["bitfinex","ETHUSD",1762658342676,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762658342891,0.002,3376.6,3376.5,3.91274667]
["bitfinex","ETHUSD",1762658343092,0.002,3376.6,3376.5,4.06074667]
["bitfinex","ETHUSD",1762658346045,0.002,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762658346412,0.002,3377.2,3377.1,4.6912322]
["bitfinex","ETHUSD",1762658346585,0.27492143,3377.8,3377.1,5.2185434]
["bitfinex","ETHUSD",1762658346796,0.27492143,3377.8,3377.5,3.4141698]
["bitfinex","ETHUSD",1762658346945,0.002,3378.1,3377.5,3.5621698]
["bitfinex","ETHUSD",1762658347151,0.002,3378.1,3377.5,4.0598698]
["bitfinex","ETHUSD",1762658347376,0.002,3378.1,3377.5,5.05805457]
["bitfinex","ETHUSD",1762658347574,0.27697337,3378.1,3377.5,5.05805457]
["bitfinex","ETHUSD",1762658347888,0.002,3378.1,3377.5,5.05805457]
["bitfinex","ETHUSD",1762658350688,0.002,3378.1,3377.5,4.56035457]
["bitfinex","ETHUSD",1762658351180,0.002,3378.1,3377.5,5.05805457]
["bitfinex","ETHUSD",1762658352361,0.4704,3378.1,3377.5,4.56035457]
["bitfinex","ETHUSD",1762658352992,0.002,3378.1,3377.5,4.56035457]
["bitfinex","ETHUSD",1762658353330,0.002,3378.1,3377.5,5.05805457]
["bitfinex","ETHUSD",1762658354532,0.4877,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762658354706,0.405504,3377.5,3376.7,0.1981]
["bitfinex","ETHUSD",1762658354911,0.405504,3377.5,3376.4,0.4977]
["bitfinex","ETHUSD",1762658354912,0.27477002,3377.4,3376.5,0.1981]
["bitfinex","ETHUSD",1762658355087,1.14867402,3377.3,3376.5,0.1981]
["bitfinex","ETHUSD",1762658355293,0.27477937,3377.2,3376.5,0.1981]
["bitfinex","ETHUSD",1762658355528,0.68028337,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762658355703,0.68028337,3377.2,3377.1,3.41452048]
["bitfinex","ETHUSD",1762658355907,0.27477937,3377.2,3377.1,3.41452048]
["bitfinex","ETHUSD",1762658356117,0.405504,3377.3,3377.2,2.96100153]
["bitfinex","ETHUSD",1762658356292,0.27488912,3377.3,3377.2,2.96100153]
["bitfinex","ETHUSD",1762658356618,0.63527278,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658356619,0.002,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658356818,0.002,3377.6,3377.5,3.4141698]
["bitfinex","ETHUSD",1762658356989,0.002,3377.6,3377.5,3.9118698]
["bitfinex","ETHUSD",1762658357994,0.002,3377.6,3377.5,3.94147749]
["bitfinex","ETHUSD",1762658358508,0.002,3377.6,3377.5,5.20118949]
["bitfinex","ETHUSD",1762658358825,0.002,3377.6,3377.5,6.49898354]
["bitfinex","ETHUSD",1762658359028,0.002,3377.6,3377.5,6.46937585]
["bitfinex","ETHUSD",1762658364662,0.002,3377.6,3377.5,6.61737585]
["bitfinex","ETHUSD",1762658365830,0.002,3377.6,3377.5,5.35766385]
["bitfinex","ETHUSD",1762658367171,0.002,3377.6,3377.5,6.46937585]
["bitfinex","ETHUSD",1762658367325,0.002,3377.6,3377.5,6.61737585]
["bitfinex","ETHUSD",1762658371070,0.002,3377.6,3377.5,4.85996385]
["bitfinex","ETHUSD",1762658371274,0.002,3377.6,3377.5,5.35766385]
["bitfinex","ETHUSD",1762658372270,0.002,3377.6,3377.5,4.85996385]
["bitfinex","ETHUSD",1762658373181,0.3232,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658374772,0.59876142,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658375301,0.27756142,3377.6,3377.5,3.8799698]
["bitfinex","ETHUSD",1762658375506,0.002,3377.6,3377.5,3.4144698]
["bitfinex","ETHUSD",1762658376066,0.75916628,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658377364,1.23226628,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658377616,0.75916628,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658379295,0.4835,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658381208,0.002,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658381412,1.23225322,3377.6,3377.3,0.001]
["bitfinex","ETHUSD",1762658381709,0.477,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658381918,0.75265322,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658382074,1.22575322,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658382474,0.75265322,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658383299,0.75265322,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762658391169,1.25565322,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762658391746,0.76045322,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762658393066,0.002,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658393267,1.25603132,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658395567,1.891782,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658396355,1.891782,3377.6,3377.4,2.96085351]
["bitfinex","ETHUSD",1762658396588,0.005,3377.4,3377.3,2.9619451]
["bitfinex","ETHUSD",1762658396763,0.28083132,3377.4,3377.3,2.9619451]
["bitfinex","ETHUSD",1762658396962,0.77623132,3377.4,3377.3,2.9619451]
["bitfinex","ETHUSD",1762658397159,0.28083132,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658397473,1.41223935,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658398190,1.81774335,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658398356,2.38078284,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658398869,10.81750788,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658399649,11.87307605,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658400055,11.87273094,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658400457,8.91187348,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658400681,11.87273094,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658401076,8.91187348,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658401623,3.07711024,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658402205,2.58171024,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658402392,1.32199824,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658402910,1.31699824,3377.4,3377.3,3.44814513]
["bitfinex","ETHUSD",1762658403072,1.46499824,3377.4,3377.3,3.44814513]
["bitfinex","ETHUSD",1762658403426,0.27583132,3377.4,3377.3,3.93394513]
["bitfinex","ETHUSD",1762658404109,0.27583132,3377.4,3377.3,3.44814513]
["bitfinex","ETHUSD",1762658405426,0.27583132,3377.4,3377.3,3.93394513]
["bitfinex","ETHUSD",1762658405832,0.27583132,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658406251,1.39205577,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658406691,0.75643132,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658406892,1.39205577,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1762658407213,0.27583132,3377.4,3377.3,3.93394513]
["bitfinex","ETHUSD",1762658407589,0.27583132,3377.4,3377.3,4.80333786]
["bitfinex","ETHUSD",1762658410020,0.27783132,3377.4,3377.3,4.80333786]
["bitfinex","ETHUSD",1762658412838,1e-08,3377.4,3377.3,4.80333786]
["bitfinex","ETHUSD",1762658413052,1e-08,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762658413213,1e-08,3377.9,3377.8,8.00753309]
["bitfinex","ETHUSD",1762658413415,1e-08,3377.9,3377.8,8.49333309]
["bitfinex","ETHUSD",1762658419620,1e-08,3377.9,3377.8,9.75304509]
["bitfinex","ETHUSD",1762658423078,1e-08,3377.9,3377.8,9.90104509]
["bitfinex","ETHUSD",1762658425863,1e-08,3377.9,3377.8,9.41524509]
["bitfinex","ETHUSD",1762658426060,1e-08,3377.9,3377.8,9.90104509]
["bitfinex","ETHUSD",1762658428362,1e-08,3377.9,3377.8,9.90204509]
["bitfinex","ETHUSD",1762658430370,1e-08,3377.9,3377.8,5.68588951]
["bitfinex","ETHUSD",1762658430768,1e-08,3377.9,3377.8,5.20008951]
["bitfinex","ETHUSD",1762658431172,1e-08,3377.9,3377.8,5.68588951]
["bitfinex","ETHUSD",1762658434405,1e-08,3377.9,3377.8,10.10955469]
["bitfinex","ETHUSD",1762658437215,1e-08,3377.9,3377.8,10.22816335]
["bitfinex","ETHUSD",1762658437417,0.002,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762658437612,0.002,3378.3,3378.2,3.46455785]
["bitfinex","ETHUSD",1762658437840,0.002,3378.3,3378.2,4.07765785]
["bitfinex","ETHUSD",1762658438110,0.002,3378.3,3378.2,4.04805629]
["bitfinex","ETHUSD",1762658441018,0.002,3378.3,3378.2,3.58295629]
["bitfinex","ETHUSD",1762658441215,0.002,3378.3,3378.2,4.65783032]
["bitfinex","ETHUSD",1762658441518,0.4604,3378.3,3378.2,4.18303032]
["bitfinex","ETHUSD",1762658442020,0.002,3378.3,3378.2,4.18303032]
["bitfinex","ETHUSD",1762658443383,0.9283,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1762658443889,0.4604,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1762658444832,0.4604,3378.3,3378.2,3.58635629]
["bitfinex","ETHUSD",1762658444833,0.002,3378.3,3378.2,3.58635629]
["bitfinex","ETHUSD",1762658445029,0.002,3378.3,3378.2,3.89185629]
["bitfinex","ETHUSD",1762658445190,1e-08,3378.5,3378.2,6.85201258]
["bitfinex","ETHUSD",1762658445519,1e-08,3378.5,3378.4,9.12155823]
["bitfinex","ETHUSD",1762658445884,1e-08,3378.5,3378.4,9.57505823]
["bitfinex","ETHUSD",1762658448751,0.4949,3379.8,3378.9,2.95954304]
["bitfinex","ETHUSD",1762658448927,0.4949,3379.6,3378.9,7.86140822]
["bitfinex","ETHUSD",1762658449265,0.4949,3379.5,3378.9,7.86140822]
["bitfinex","ETHUSD",1762658449418,1e-08,3379.2,3379.1,3.62616787]
["bitfinex","ETHUSD",1762658449618,1e-08,3379.2,3379.1,4.88267035]
["bitfinex","ETHUSD",1762658449859,1e-08,3379.2,3379.1,6.59588235]
["bitfinex","ETHUSD",1762658450157,1e-08,3379.2,3379.1,6.56628868]
["bitfinex","ETHUSD",1762658451253,1e-08,3379.2,3379.1,6.11278868]
["bitfinex","ETHUSD",1762658451957,1e-08,3379.2,3379.1,5.92418868]
["bitfinex","ETHUSD",1762658455156,1e-08,3379.2,3379.1,6.07138868]
["bitfinex","ETHUSD",1762658455524,1e-08,3379.2,3379.1,6.52488868]
["bitfinex","ETHUSD",1762658455942,1e-08,3379.2,3379.1,6.07138868]
["bitfinex","ETHUSD",1762658457259,0.45530001,3379.2,3379.1,5.59318868]
["bitfinex","ETHUSD",1762658457821,1e-08,3379.2,3379.1,4.33347668]
["bitfinex","ETHUSD",1762658458028,1e-08,3379.2,3379.1,6.40728235]
["bitfinex","ETHUSD",1762658458324,1e-08,3379.2,3379.1,6.52488868]
["bitfinex","ETHUSD",1762658459859,1e-08,3379.2,3379.1,6.37768868]
["bitfinex","ETHUSD",1762658460031,1e-08,3379.2,3379.1,6.49623125]
["bitfinex","ETHUSD",1762658460629,0.005,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762658460959,0.28059735,3380.9,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658461156,0.4553,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658461348,0.6445,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658461757,0.4553,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658461967,0.9259,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658462174,0.4553,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658462343,0.005,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762658462544,0.28029513,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762658462743,1.20729513,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762658464481,0.932,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762658465379,0.4614,3380.9,3380.8,3.54946499]
["bitfinex","ETHUSD",1762658465670,1.1199,3380.9,3380.8,3.54946499]
["bitfinex","ETHUSD",1762658465876,1.1199,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762658466376,1.1199,3380.9,3379.9,4.42366518]
["bitfinex","ETHUSD",1762658466544,0.0581,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762658467045,0.0581,3380.7,3379.8,2.95869724]
["bitfinex","ETHUSD",1762658467046,0.5287,3380.7,3380.0,2.95854655]
["bitfinex","ETHUSD",1762658467356,0.4706,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762658467866,0.927,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762658469476,0.927,3380.7,3379.7,1.259712]
["bitfinex","ETHUSD",1762658469684,0.4706,3380.6,3380.3,2.95824521]
["bitfinex","ETHUSD",1762658469843,0.876104,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762658470043,1.332504,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762658470256,1.332504,3380.6,3380.4,2.95818099]
["bitfinex","ETHUSD",1762658470480,0.4706,3380.5,3380.4,2.95818099]
["bitfinex","ETHUSD",1762658470640,0.927,3380.5,3380.4,2.95818099]
["bitfinex","ETHUSD",1762658471365,0.927,3380.5,3380.3,2.95830509]
["bitfinex","ETHUSD",1762658471678,0.927,3380.4,3380.3,2.95830509]
["bitfinex","ETHUSD",1762658472887,0.927,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762658472888,1.0749704,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762658473250,0.927,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762658473462,0.927,3380.4,3380.2,2.95835663]
["bitfinex","ETHUSD",1762658473669,0.927,3380.4,3379.1,9.10210297]
["bitfinex","ETHUSD",1762658473670,0.0581,3380.2,3379.9,0.1472]
["bitfinex","ETHUSD",1762658473854,0.0581,3380.2,3380.0,2.95850729]
["bitfinex","ETHUSD",1762658474069,0.4564,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1762658474278,0.4564,3380.0,3379.7,0.1472]
["bitfinex","ETHUSD",1762658474590,0.4706,3379.9,3379.7,0.1472]
["bitfinex","ETHUSD",1762658474792,0.4564,3379.8,3379.7,2.95877801]
["bitfinex","ETHUSD",1762658475148,0.927,3379.8,3379.7,2.95877801]
["bitfinex","ETHUSD",1762658475349,0.927,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658476285,1.2021576,3379.8,3379.4,0.1472]
["bitfinex","ETHUSD",1762658476497,0.74152458,3379.7,3379.5,2.95896192]
["bitfinex","ETHUSD",1762658476784,0.4664,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762658476989,0.4664,3379.7,3379.4,0.1472]
["bitfinex","ETHUSD",1762658476990,0.4564,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762658477170,0.4564,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1762658477600,0.927,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1762658478405,0.88933289,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762658478580,0.27520507,3380.0,3379.5,2.9590176]
["bitfinex","ETHUSD",1762658478772,0.27520507,3379.9,3379.7,2.95879103]
["bitfinex","ETHUSD",1762658479095,0.27520507,3379.8,3379.7,2.95879103]
["bitfinex","ETHUSD",1762658479289,0.73160507,3379.8,3379.7,2.95879103]
["bitfinex","ETHUSD",1762658479481,0.73160507,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658479482,1.83638387,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658479795,1.20220507,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658480628,0.73160507,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1762658480795,2.1490238,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658480796,0.8893118,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658481094,0.4706,3380.1,3380.0,2.95852456]
["bitfinex","ETHUSD",1762658481279,1.20219654,3380.1,3380.0,2.95852456]
["bitfinex","ETHUSD",1762658484728,0.73159654,3380.1,3380.0,2.95852456]
["bitfinex","ETHUSD",1762658485292,1.20219654,3380.1,3380.0,2.95852456]
["bitfinex","ETHUSD",1762658485690,0.4564,3380.1,3380.0,2.95852456]
["bitfinex","ETHUSD",1762658485913,0.4564,3380.1,3380.0,3.84611127]
["bitfinex","ETHUSD",1762658486620,0.1879,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762658486790,0.46287874,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762658486992,1.38987874,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762658488029,0.73137874,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762658488209,0.73144281,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762658488794,0.1472,3380.5,3380.3,2.95823966]
["bitfinex","ETHUSD",1762658489002,0.27503563,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762658489306,0.73143563,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762658489502,1.20203563,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762658491534,1.20203563,3380.4,3379.9,0.1472]
["bitfinex","ETHUSD",1762658491733,0.0581,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658492145,0.9298,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658492732,1.20484574,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658493833,1.20484366,3380.2,3379.9,0.1472]
["bitfinex","ETHUSD",1762658494037,0.405504,3380.4,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658494236,0.27504111,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762658494440,0.4734,3380.0,3379.9,3.10586607]
["bitfinex","ETHUSD",1762658494827,0.9298,3380.0,3379.9,3.10586607]
["bitfinex","ETHUSD",1762658495252,0.6036,3380.5,3379.9,4.47870404]
["bitfinex","ETHUSD",1762658495410,0.6036,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762658495616,1.51288062,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762658495914,1.98628062,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762658496113,1.98628062,3380.5,3380.3,2.95829729]
["bitfinex","ETHUSD",1762658496350,0.90961289,3380.4,3380.3,2.95829729]
["bitfinex","ETHUSD",1762658496560,1.83941289,3380.4,3380.3,2.95829729]
["bitfinex","ETHUSD",1762658497126,1.83941289,3380.4,3379.9,0.1472]
["bitfinex","ETHUSD",1762658497329,0.0554,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658497646,0.33060349,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658497825,0.74860349,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658499053,0.27520349,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658499549,0.74860349,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658500326,0.27520349,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658500757,0.74860349,3380.2,3380.1,3.56501957]
["bitfinex","ETHUSD",1762658500954,1.20500349,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762658501330,1.8401249,3380.2,3379.9,0.001]
["bitfinex","ETHUSD",1762658501639,0.002,3380.5,3380.0,2.95852334]
["bitfinex","ETHUSD",1762658501640,1.36260505,3380.1,3380.0,2.95852334]
["bitfinex","ETHUSD",1762658501841,1.36260777,3380.1,3380.0,2.95852334]
["bitfinex","ETHUSD",1762658502040,1.83600777,3380.1,3380.0,2.95852334]
["bitfinex","ETHUSD",1762658502623,1.83600777,3380.1,3379.9,0.001]
["bitfinex","ETHUSD",1762658502832,0.27520349,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762658503333,0.74860349,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762658503953,0.27520349,3380.0,3379.9,4.06630921]
["bitfinex","ETHUSD",1762658504152,0.554704,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762658504334,2.39544968,3380.5,3380.3,2.95827766]
["bitfinex","ETHUSD",1762658504539,1.82894968,3380.4,3380.3,2.95827766]
["bitfinex","ETHUSD",1762658504926,1.37184968,3380.4,3380.3,2.95827766]
["bitfinex","ETHUSD",1762658505658,1.82894968,3380.4,3380.3,2.95827766]
["bitfinex","ETHUSD",1762658506654,1.37184968,3380.4,3380.3,2.95827766]
["bitfinex","ETHUSD",1762658507071,1.82894968,3380.4,3380.3,2.95827766]
["bitfinex","ETHUSD",1762658507871,1.37184968,3380.4,3380.3,2.95827766]
["bitfinex","ETHUSD",1762658508596,0.405504,3380.3,3379.9,0.1482]
["bitfinex","ETHUSD",1762658508770,0.4994,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658508978,1.41034568,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762658509291,1.88484568,3380.0,3379.9,2.95966741]
["bitfinex","ETHUSD",1762658509639,1.88484568,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658510093,2.88344959,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658510379,3.67588447,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658512576,5.84202947,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658512742,7.10174147,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658512938,8.15730964,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658513868,8.27589509,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658514372,7.22032692,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658514872,8.80366341,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658516368,7.22032692,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658519252,8.27729571,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658519788,8.27929571,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658519945,5.32071583,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658520299,8.27929571,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658521676,7.22232692,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658522197,11.43118069,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762658522350,8.83291227,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762658522551,11.92274068,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762658522787,13.98816452,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762658523082,12.40314068,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762658523883,4.77134605,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762658524197,8.23441274,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1762658524496,8.23441274,3379.6,3379.3,0.001]
["bitfinex","ETHUSD",1762658524497,4.62432116,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762658524788,10.23172061,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762658524948,10.71212061,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762658525149,10.83076621,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762658526362,2.95963063,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1762658526563,4.62510944,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658526870,10.69770889,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658527072,7.73781545,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658527253,10.81636082,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658527448,8.44956729,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658527703,11.40946073,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658528950,12.20023659,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658529264,11.40946073,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658529673,12.20023659,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658530197,11.40946073,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658530559,15.6183145,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658530796,16.67255246,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658530952,17.19967145,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762658531296,4.62537229,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762658531455,16.11770824,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762658531651,3.36592319,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658531851,10.21783464,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658532110,10.69813464,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658532409,11.48673502,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658532582,12.34254833,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658533689,12.46124251,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658534674,11.40992873,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658537304,11.40737824,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658537537,12.45869202,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658538537,11.40737824,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658538994,12.45644099,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658540638,11.40737824,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658541430,12.45644099,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658541629,10.92707824,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658541944,11.40737824,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658542092,10.45467824,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658542297,11.97624099,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658542491,7.08875505,3377.9,3377.8,0.465]
["bitfinex","ETHUSD",1762658542792,9.45607433,3377.9,3377.8,0.465]
["bitfinex","ETHUSD",1762658543008,9.86157833,3377.9,3377.8,0.465]
["bitfinex","ETHUSD",1762658543425,10.64894657,3377.9,3377.8,0.465]
["bitfinex","ETHUSD",1762658544034,11.60164657,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658544199,11.86334108,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762658544721,3.3662738,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658545031,11.26626423,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658545249,11.74656423,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658545548,13.67147491,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658546401,12.62084544,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658548379,14.20220239,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658548708,14.20309441,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658549431,14.32178859,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658550129,9.63263482,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658550330,7.37445116,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658550534,10.33522096,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658551330,11.91657791,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658551636,9.86282096,3377.5,3377.4,0.9439]
["bitfinex","ETHUSD",1762658551841,10.32402096,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658552056,11.93143875,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762658552337,4.77407346,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658552498,6.17936067,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658552700,7.31932552,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658553370,9.41719895,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762658553551,9.41719895,3377.4,3377.1,0.006]
["bitfinex","ETHUSD",1762658553552,4.6262488,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658553754,10.42266694,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658553904,12.99886571,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658554105,14.1432835,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658555133,13.34209565,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658555403,12.15309688,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658555618,14.26629565,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658555932,11.69009688,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658556137,13.80329565,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658556641,13.34209565,3377.2,3377.1,0.4561]
["bitfinex","ETHUSD",1762658556837,11.11018473,3377.2,3377.1,0.4561]
["bitfinex","ETHUSD",1762658557631,11.11018473,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658558011,11.11018473,3377.2,3377.1,0.4561]
["bitfinex","ETHUSD",1762658558338,11.11018473,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658559248,13.2233835,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658560038,13.6845835,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658560420,13.2233835,3377.2,3377.1,0.4561]
["bitfinex","ETHUSD",1762658560621,12.07896571,3377.2,3377.1,0.4561]
["bitfinex","ETHUSD",1762658561339,12.54016571,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658562102,13.00316571,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762658562303,1.665216,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658562508,4.16402007,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658562758,4.16402007,3377.0,3376.9,0.4511]
["bitfinex","ETHUSD",1762658563053,4.16402007,3377.0,3376.9,0.9439]
["bitfinex","ETHUSD",1762658563357,2.57450321,3377.0,3376.9,0.9439]
["bitfinex","ETHUSD",1762658563509,2.31699921,3377.0,3376.9,3.90519586]
["bitfinex","ETHUSD",1762658564041,1.05728721,3377.0,3376.9,3.90519586]
["bitfinex","ETHUSD",1762658564338,2.11700107,3377.0,3376.9,0.9439]
["bitfinex","ETHUSD",1762658564709,2.11700107,3377.0,3376.9,3.90519586]
["bitfinex","ETHUSD",1762658565242,0.90928721,3377.0,3376.9,4.59195623]
["bitfinex","ETHUSD",1762658565415,1.70406328,3377.0,3376.9,4.59195623]
["bitfinex","ETHUSD",1762658565741,1.43001836,3377.0,3376.9,4.59195623]
["bitfinex","ETHUSD",1762658565942,1.70598562,3377.0,3376.9,4.59195623]
["bitfinex","ETHUSD",1762658567168,0.91120955,3377.0,3376.9,4.59195623]
["bitfinex","ETHUSD",1762658568655,0.91120955,3377.0,3376.9,1.63066037]
["bitfinex","ETHUSD",1762658568857,0.91120955,3377.0,3376.9,3.90519586]
["bitfinex","ETHUSD",1762658569419,0.91120955,3377.0,3376.9,0.9439]
["bitfinex","ETHUSD",1762658569621,0.91120955,3377.0,3376.9,3.90519586]
["bitfinex","ETHUSD",1762658570446,0.27596726,3377.0,3376.9,3.90519586]
["bitfinex","ETHUSD",1762658571465,0.79477607,3377.7,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658571466,1.04093481,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762658571686,0.91122096,3377.6,3377.5,4.19154678]
["bitfinex","ETHUSD",1762658572167,0.91122096,3377.6,3377.5,0.9347]
["bitfinex","ETHUSD",1762658572472,0.91122096,3377.6,3377.1,3.15597435]
["bitfinex","ETHUSD",1762658572473,0.405504,3377.5,3377.1,3.15597435]
["bitfinex","ETHUSD",1762658572639,0.91122096,3377.4,3377.1,3.15597435]
["bitfinex","ETHUSD",1762658572966,0.91122096,3377.3,3377.2,3.4335328]
["bitfinex","ETHUSD",1762658573437,0.91122096,3377.3,3377.2,3.8957328]
["bitfinex","ETHUSD",1762658573643,0.27579015,3377.3,3377.2,3.8957328]
["bitfinex","ETHUSD",1762658573869,0.91122096,3377.3,3377.2,4.60100352]
["bitfinex","ETHUSD",1762658574174,0.27579015,3377.3,3377.2,4.60100352]
["bitfinex","ETHUSD",1762658575875,0.27579015,3377.3,3377.2,3.4232328]
["bitfinex","ETHUSD",1762658576080,0.27579015,3377.3,3377.2,3.8957328]
["bitfinex","ETHUSD",1762658578185,0.27579015,3377.3,3377.2,3.4232328]
["bitfinex","ETHUSD",1762658578387,0.27579015,3377.3,3377.2,0.9347]
["bitfinex","ETHUSD",1762658578612,0.27579015,3377.3,3377.2,3.8957328]
["bitfinex","ETHUSD",1762658580603,0.27579015,3377.3,3377.0,0.148]
["bitfinex","ETHUSD",1762658580913,0.27579015,3377.2,3377.1,3.62422048]
["bitfinex","ETHUSD",1762658581287,0.148,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1762658581487,0.42325062,3377.3,3377.2,3.9047328]
["bitfinex","ETHUSD",1762658581795,0.27525062,3377.3,3377.2,3.93434312]
["bitfinex","ETHUSD",1762658582006,0.27525062,3377.3,3377.2,4.75847813]
["bitfinex","ETHUSD",1762658582223,0.002,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762658582425,0.2772627,3377.5,3377.4,3.44285746]
["bitfinex","ETHUSD",1762658582629,0.2772627,3377.5,3377.4,3.92435746]
["bitfinex","ETHUSD",1762658583133,0.2772627,3377.5,3377.4,0.482]
["bitfinex","ETHUSD",1762658583331,0.7404627,3377.5,3377.2,3.10901089]
["bitfinex","ETHUSD",1762658583533,0.2752627,3377.4,3377.2,0.148]
["bitfinex","ETHUSD",1762658583739,0.2752627,3377.3,3377.2,0.148]
["bitfinex","ETHUSD",1762658583911,0.2752627,3377.3,3377.2,3.10894807]
["bitfinex","ETHUSD",1762658584106,0.2752627,3377.3,3377.2,4.21642133]
["bitfinex","ETHUSD",1762658584304,0.2752627,3377.3,3377.2,4.69792133]
["bitfinex","ETHUSD",1762658585403,0.002,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762658585608,0.002,3377.5,3377.4,3.44285746]
["bitfinex","ETHUSD",1762658585609,0.27736279,3377.5,3377.4,3.44285746]
["bitfinex","ETHUSD",1762658585829,0.27736279,3377.5,3377.4,3.92435746]
["bitfinex","ETHUSD",1762658586559,0.74056279,3377.5,3377.2,0.148]
["bitfinex","ETHUSD",1762658586716,0.27536279,3377.4,3377.3,2.96093201]
["bitfinex","ETHUSD",1762658586912,0.27536279,3377.4,3377.2,0.148]
["bitfinex","ETHUSD",1762658586913,0.27539796,3377.4,3377.2,0.148]
["bitfinex","ETHUSD",1762658587226,0.27539796,3377.4,3376.9,0.001]
["bitfinex","ETHUSD",1762658587227,0.88659796,3377.3,3376.9,0.001]
["bitfinex","ETHUSD",1762658587429,0.27539796,3377.2,3377.0,2.96115679]
["bitfinex","ETHUSD",1762658587616,0.27539796,3377.1,3377.0,2.96115679]
["bitfinex","ETHUSD",1762658588023,0.27539796,3377.1,3377.0,0.482]
["bitfinex","ETHUSD",1762658588343,0.27539796,3377.1,3377.0,3.44320817]
["bitfinex","ETHUSD",1762658588714,0.27539796,3377.1,3377.0,0.482]
["bitfinex","ETHUSD",1762658589016,0.27539796,3377.1,3377.0,3.44320817]
["bitfinex","ETHUSD",1762658589213,0.27539796,3377.1,3377.0,3.92470817]
["bitfinex","ETHUSD",1762658589523,0.002,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762658589709,0.27758105,3377.5,3377.4,3.92435746]
["bitfinex","ETHUSD",1762658592348,0.91290544,3377.5,3377.4,3.92435746]
["bitfinex","ETHUSD",1762658594844,0.27758105,3377.5,3377.4,3.92435746]
["bitfinex","ETHUSD",1762658595163,0.91290544,3377.5,3377.4,3.92435746]
["bitfinex","ETHUSD",1762658595641,0.91290544,3377.5,3377.4,0.9635]
["bitfinex","ETHUSD",1762658595841,1.37610544,3377.5,3377.2,3.10900796]
["bitfinex","ETHUSD",1762658596040,0.91090544,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1762658596246,0.91090544,3377.4,3377.3,3.44294513]
["bitfinex","ETHUSD",1762658596557,0.405504,3377.3,3377.1,0.001]
["bitfinex","ETHUSD",1762658596849,1.37410544,3377.2,3377.1,2.96212048]
["bitfinex","ETHUSD",1762658597279,1.37410544,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658597428,1.37410544,3377.2,3377.1,2.96212048]
["bitfinex","ETHUSD",1762658597773,1.37410544,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658598748,1.37410544,3377.2,3377.1,2.96212048]
["bitfinex","ETHUSD",1762658599082,0.91090544,3377.2,3377.1,2.96212048]
["bitfinex","ETHUSD",1762658599365,0.91090544,3377.2,3377.1,4.10932048]
["bitfinex","ETHUSD",1762658600790,0.91090544,3377.2,3377.1,0.483]
["bitfinex","ETHUSD",1762658601087,0.91090544,3377.2,3377.1,3.44412048]
["bitfinex","ETHUSD",1762658601649,0.91090544,3377.2,3377.1,0.483]
["bitfinex","ETHUSD",1762658602069,0.91090544,3377.2,3377.1,3.44412048]
["bitfinex","ETHUSD",1762658602365,0.91090544,3377.2,3377.1,0.483]
["bitfinex","ETHUSD",1762658602566,0.91090544,3377.2,3377.1,3.44412048]
["bitfinex","ETHUSD",1762658603859,0.91090544,3377.2,3377.1,4.10932048]
["bitfinex","ETHUSD",1762658604175,0.91154979,3377.2,3377.1,4.81291172]
["bitfinex","ETHUSD",1762658604680,0.91154979,3377.2,3377.1,3.62782048]
["bitfinex","ETHUSD",1762658604841,0.91154979,3377.2,3377.1,4.10932048]
["bitfinex","ETHUSD",1762658606675,1.37474979,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658607380,2.25595379,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658608381,3.02011421,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658608736,2.54441421,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658609169,3.02011421,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658610962,3.02211421,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658611778,7.22885901,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658612363,11.65843342,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658612569,12.71899656,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658612771,11.65843342,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658614386,10.1876308,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658614677,14.25811459,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658614882,15.84763145,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658615069,10.99382327,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658615269,11.62944208,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658615470,15.84792587,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658616279,14.25840901,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762658616588,3.36671217,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658616886,4.31085638,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658617086,4.77255638,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658617381,6.35965992,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658617779,4.77255638,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658617987,5.3887168,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1762658618283,3.36688755,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658618505,8.95611555,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658618651,10.67752755,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658618980,12.34423974,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658620091,12.46296669,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658620384,14.04733812,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658623675,12.46296669,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658624196,10.33605069,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658624379,12.67476383,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658624578,9.71338028,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658624779,6.39004,3376.8,3376.7,0.4655]
["bitfinex","ETHUSD",1762658624967,6.795544,3376.8,3376.7,0.9511]
["bitfinex","ETHUSD",1762658625375,0.91184421,3376.8,3376.7,0.9511]
["bitfinex","ETHUSD",1762658625584,1.31734821,3376.8,3376.7,0.9511]
["bitfinex","ETHUSD",1762658625785,0.91184421,3376.8,3376.7,0.9511]
["bitfinex","ETHUSD",1762658626173,1.31734821,3376.8,3376.7,0.9511]
["bitfinex","ETHUSD",1762658627400,6.795544,3376.8,3376.7,0.4655]
["bitfinex","ETHUSD",1762658627603,3.75792258,3376.8,3376.7,0.4655]
["bitfinex","ETHUSD",1762658627902,6.795544,3376.8,3376.7,0.4655]
["bitfinex","ETHUSD",1762658628703,7.252744,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658629200,6.795544,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658630007,7.252744,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658630197,11.85308673,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658630393,12.64531082,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658630909,12.64615555,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658631282,11.85308673,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658631703,12.76499932,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658632523,12.64628858,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658633525,11.85308673,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658633690,12.90922898,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658634111,11.85308673,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658635011,14.97208673,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658635324,11.85308673,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762658636538,4.62668725,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762658636824,3.36732611,3376.3,3375.1,0.005]
["bitfinex","ETHUSD",1762658637039,14.9140499,3376.3,3375.1,0.005]
["bitfinex","ETHUSD",1762658638444,15.03280081,3376.3,3375.1,0.005]
["bitfinex","ETHUSD",1762658638607,16.18235999,3376.3,3375.1,0.005]
["bitfinex","ETHUSD",1762658638814,4.77512583,3376.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658639016,3.36767705,3375.9,3375.1,0.005]
["bitfinex","ETHUSD",1762658639331,9.97351705,3375.9,3375.1,0.005]
["bitfinex","ETHUSD",1762658639543,10.46291705,3375.9,3375.1,0.005]
["bitfinex","ETHUSD",1762658639725,11.59774051,3375.9,3375.1,0.005]
["bitfinex","ETHUSD",1762658640561,3.3679403,3375.6,3375.1,0.005]
["bitfinex","ETHUSD",1762658640701,14.69677399,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762658641016,3.36916946,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658641201,10.21230946,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658641400,11.00583415,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658641630,11.89687606,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658642397,7.67839227,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658643135,3.92120212,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658643321,7.58132676,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658644103,4.6176613,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658644301,7.58132676,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658644712,8.05202676,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658645536,9.33625145,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658645697,8.54272676,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762658645898,8.54272676,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762658647149,9.33148934,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762658648770,8.54272676,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762658649673,9.60075968,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762658649962,9.60075968,3374.2,3373.7,0.001]
["bitfinex","ETHUSD",1762658649963,10.23331513,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762658650128,11.17435934,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762658650326,11.66505934,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762658651064,12.71556539,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762658651863,11.78390481,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762658652071,13.98397004,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1762658652268,13.98397004,3373.8,3373.1,0.005]
["bitfinex","ETHUSD",1762658652269,0.457,3373.5,3373.1,0.005]
["bitfinex","ETHUSD",1762658652437,10.26734235,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762658652768,11.17918656,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762658652971,11.17918656,3373.2,3372.1,0.005]
["bitfinex","ETHUSD",1762658652972,4.63063916,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762658653171,5.37756456,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762658653375,6.49666961,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762658653560,6.95266961,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762658653770,6.95266961,3372.2,3371.1,0.005]
["bitfinex","ETHUSD",1762658653771,0.405504,3372.0,3371.1,0.088]
["bitfinex","ETHUSD",1762658653954,0.2762254,3371.9,3371.1,0.544]
["bitfinex","ETHUSD",1762658654277,1.259712,3371.5,3371.1,0.088]
["bitfinex","ETHUSD",1762658654482,0.405504,3371.6,3371.1,0.088]
["bitfinex","ETHUSD",1762658654797,0.405504,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762658655089,2.40506252,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762658655294,5.95755439,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762658655495,6.44805439,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762658657058,12.67863761,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762658657249,0.405504,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658657474,1.93766252,3370.2,3370.1,0.4622]
["bitfinex","ETHUSD",1762658657918,1.57011331,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658658215,2.82982531,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658658375,6.48401229,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658658705,2.82982531,3370.2,3370.1,0.4622]
["bitfinex","ETHUSD",1762658660396,2.82982531,3370.2,3370.1,1.0012]
["bitfinex","ETHUSD",1762658660598,1.29766679,3370.2,3370.1,3.968471]
["bitfinex","ETHUSD",1762658660806,4.33454388,3371.2,3370.1,3.968471]
["bitfinex","ETHUSD",1762658660807,1.84590107,3371.2,3370.1,1.0012]
["bitfinex","ETHUSD",1762658661136,0.8919718,3370.6,3370.2,0.456]
["bitfinex","ETHUSD",1762658661306,0.405504,3370.4,3370.1,0.005]
["bitfinex","ETHUSD",1762658661511,0.59914979,3370.4,3370.1,0.088]
["bitfinex","ETHUSD",1762658661808,0.405504,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658662111,0.27123913,3370.3,3370.1,0.005]
["bitfinex","ETHUSD",1762658662112,0.405504,3370.3,3370.1,0.005]
["bitfinex","ETHUSD",1762658662411,0.27129351,3370.2,3370.1,0.4622]
["bitfinex","ETHUSD",1762658663515,1.14419751,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658663710,1.85000744,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658663922,6.07690239,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658664080,3.10971944,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658664281,6.07690239,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658664626,3.10971944,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658664779,6.07690239,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658665424,3.7359176,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658665592,3.2685176,3370.2,3370.1,0.5452]
["bitfinex","ETHUSD",1762658665791,1.53100551,3370.2,3370.1,3.968471]
["bitfinex","ETHUSD",1762658666285,1.53100551,3370.2,3370.1,1.0012]
["bitfinex","ETHUSD",1762658666480,1.93650951,3370.2,3370.1,3.968471]
["bitfinex","ETHUSD",1762658667121,0.27129351,3370.2,3370.1,3.968471]
["bitfinex","ETHUSD",1762658667330,0.78204301,3371.5,3370.4,0.4572]
["bitfinex","ETHUSD",1762658667617,0.62752257,3371.7,3371.4,0.6394]
["bitfinex","ETHUSD",1762658667782,1.259712,3372.0,3371.4,0.6394]
["bitfinex","ETHUSD",1762658667982,0.62752257,3371.9,3371.6,2.96587382]
["bitfinex","ETHUSD",1762658668183,0.62752257,3371.9,3371.4,3.14831095]
["bitfinex","ETHUSD",1762658668184,4.3751345,3372.1,3371.4,0.1822]
["bitfinex","ETHUSD",1762658668383,0.148,3371.5,3371.4,0.1822]
["bitfinex","ETHUSD",1762658668593,0.553504,3371.5,3371.4,0.1822]
["bitfinex","ETHUSD",1762658668824,0.553504,3371.5,3371.4,0.6394]
["bitfinex","ETHUSD",1762658669115,0.148,3371.5,3371.4,0.6394]
["bitfinex","ETHUSD",1762658669685,0.405504,3371.4,3370.6,0.456]
["bitfinex","ETHUSD",1762658669984,0.405504,3371.2,3370.6,0.456]
["bitfinex","ETHUSD",1762658670191,1.03302657,3371.2,3370.6,0.456]
["bitfinex","ETHUSD",1762658670384,3.99932979,3371.2,3370.6,0.456]
["bitfinex","ETHUSD",1762658670585,0.405504,3371.0,3370.6,0.456]
["bitfinex","ETHUSD",1762658670915,0.405504,3371.0,3370.9,0.4572]
["bitfinex","ETHUSD",1762658670916,1.03302657,3371.0,3370.9,0.4572]
["bitfinex","ETHUSD",1762658671115,1.35148461,3371.0,3370.3,3.423021]
["bitfinex","ETHUSD",1762658671324,1.03302657,3371.0,3370.3,0.456]
["bitfinex","ETHUSD",1762658671489,1.03302657,3371.0,3370.4,2.96699257]
["bitfinex","ETHUSD",1762658671685,1.03302657,3371.0,3370.3,0.456]
["bitfinex","ETHUSD",1762658671909,1.03302657,3371.0,3370.9,0.4846]
["bitfinex","ETHUSD",1762658672456,1.03302657,3371.0,3370.4,2.96700422]
["bitfinex","ETHUSD",1762658672744,0.62752257,3370.9,3370.6,2.96680088]
["bitfinex","ETHUSD",1762658672908,0.405504,3370.8,3370.3,0.456]
["bitfinex","ETHUSD",1762658673111,0.62752257,3370.7,3370.3,0.456]
["bitfinex","ETHUSD",1762658673413,0.405504,3370.5,3370.3,0.456]
["bitfinex","ETHUSD",1762658673608,1.03302657,3370.5,3370.3,0.456]
["bitfinex","ETHUSD",1762658673944,0.405504,3370.6,3370.4,0.4846]
["bitfinex","ETHUSD",1762658674142,1.03501516,3370.5,3370.1,0.088]
["bitfinex","ETHUSD",1762658674307,0.78204301,3370.7,3370.1,0.088]
["bitfinex","ETHUSD",1762658674308,0.405504,3370.3,3370.1,0.5875]
["bitfinex","ETHUSD",1762658674508,1.03501516,3370.3,3370.1,0.5875]
["bitfinex","ETHUSD",1762658674745,1.259712,3370.5,3370.2,0.4846]
["bitfinex","ETHUSD",1762658674940,1.18754701,3370.6,3370.5,0.4846]
["bitfinex","ETHUSD",1762658675140,1.03535365,3370.6,3370.5,0.4846]
["bitfinex","ETHUSD",1762658675344,0.405504,3370.4,3370.1,0.5875]
["bitfinex","ETHUSD",1762658675523,0.405504,3370.2,3370.1,0.5875]
["bitfinex","ETHUSD",1762658675726,1.03535365,3370.2,3370.1,0.5875]
["bitfinex","ETHUSD",1762658675937,1.03535365,3370.2,3370.1,1.0721]
["bitfinex","ETHUSD",1762658676176,1.03535365,3370.2,3370.1,0.5726]
["bitfinex","ETHUSD",1762658676438,6.50739192,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658677135,8.07980447,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762658677433,4.632487,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762658677639,5.76283665,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762658677836,6.75801721,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762658678547,6.26221721,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762658678843,6.75801721,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762658679209,6.75801721,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1762658679210,4.63275116,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1762658679460,5.98515644,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1762658679747,6.65466784,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1762658680043,7.15046784,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1762658680968,2.96778763,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762658681122,1.98581834,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762658681316,4.14023562,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762658681561,4.14023562,3369.2,3369.1,1.1713]
["bitfinex","ETHUSD",1762658681717,2.55992128,3369.2,3369.1,1.1713]
["bitfinex","ETHUSD",1762658682065,2.55992128,3369.2,3369.1,4.13945173]
["bitfinex","ETHUSD",1762658682215,2.47501962,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762658682558,4.14245906,3369.2,3369.1,4.13945173]
["bitfinex","ETHUSD",1762658682930,4.14245906,3369.2,3369.1,1.1713]
["bitfinex","ETHUSD",1762658683130,2.55992128,3369.2,3369.1,1.1713]
["bitfinex","ETHUSD",1762658684555,2.55992128,3369.2,3369.1,0.6718]
["bitfinex","ETHUSD",1762658684750,2.55992128,3369.2,3369.1,0.4896]
["bitfinex","ETHUSD",1762658684950,2.55992128,3369.2,3369.1,0.4598]
["bitfinex","ETHUSD",1762658685152,2.55992128,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762658685352,6.72467704,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762658685541,3.75661341,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762658685729,6.72467704,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762658686132,8.37506283,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762658686345,6.26797704,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762658686543,2.81591341,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762658686745,2.81591341,3369.2,3369.1,0.5202]
["bitfinex","ETHUSD",1762658686946,2.81591341,3369.2,3369.1,0.4598]
["bitfinex","ETHUSD",1762658687156,5.78397704,3369.2,3369.1,0.4598]
["bitfinex","ETHUSD",1762658687336,2.96859229,3368.6,3368.5,0.003]
["bitfinex","ETHUSD",1762658687536,2.96859229,3368.6,3368.1,0.008]
["bitfinex","ETHUSD",1762658687538,4.63416083,3368.2,3368.1,0.008]
["bitfinex","ETHUSD",1762658687867,1.665216,3368.1,3367.9,0.4678]
["bitfinex","ETHUSD",1762658688052,2.10908385,3368.5,3367.9,0.4678]
["bitfinex","ETHUSD",1762658688053,4.14173273,3368.0,3367.9,0.4678]
["bitfinex","ETHUSD",1762658688251,4.14173273,3368.0,3367.1,3.0473607]
["bitfinex","ETHUSD",1762658688252,0.405504,3367.8,3367.1,0.0775]
["bitfinex","ETHUSD",1762658688438,0.79025196,3367.4,3367.2,0.4678]
["bitfinex","ETHUSD",1762658688646,0.89470528,3367.3,3367.2,3.43762656]
["bitfinex","ETHUSD",1762658689034,0.89470528,3367.3,3367.2,3.89242656]
["bitfinex","ETHUSD",1762658690135,0.89470528,3367.3,3367.2,3.42462656]
["bitfinex","ETHUSD",1762658690347,0.89470528,3367.3,3367.2,3.89242656]
["bitfinex","ETHUSD",1762658690536,0.26485563,3367.3,3367.2,4.58641186]
["bitfinex","ETHUSD",1762658691196,0.63102331,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762658691363,0.89550854,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762658691532,0.89550854,3367.7,3367.6,3.8920738]
["bitfinex","ETHUSD",1762658691734,0.26448523,3367.7,3367.6,3.8920738]
["bitfinex","ETHUSD",1762658692286,0.63107072,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1762658692435,0.89548065,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1762658692639,0.89548065,3368.0,3367.9,3.89180929]
["bitfinex","ETHUSD",1762658692955,0.89548065,3368.0,3367.9,0.4548]
["bitfinex","ETHUSD",1762658693458,0.89548065,3368.0,3367.9,3.42400929]
["bitfinex","ETHUSD",1762658693659,0.89548065,3368.0,3367.9,3.89180929]
["bitfinex","ETHUSD",1762658694060,0.26440993,3368.0,3367.9,3.89180929]
["bitfinex","ETHUSD",1762658694367,0.26440993,3368.0,3367.9,0.4548]
["bitfinex","ETHUSD",1762658694976,0.66991393,3368.0,3367.9,0.4548]
["bitfinex","ETHUSD",1762658695134,1.74277188,3368.0,3367.9,0.4548]
["bitfinex","ETHUSD",1762658695339,0.405504,3367.9,3367.4,0.4678]
["bitfinex","ETHUSD",1762658695547,0.89478845,3367.8,3367.4,0.4678]
["bitfinex","ETHUSD",1762658695767,0.405504,3367.8,3367.7,0.4548]
["bitfinex","ETHUSD",1762658695966,1.30013795,3367.8,3367.7,0.4548]
["bitfinex","ETHUSD",1762658696363,0.66973186,3367.8,3367.7,0.4548]
["bitfinex","ETHUSD",1762658697969,0.66957662,3367.8,3367.7,0.9226]
["bitfinex","ETHUSD",1762658699173,1.29990842,3367.8,3367.7,0.9226]
["bitfinex","ETHUSD",1762658699564,0.66957662,3367.8,3367.7,0.9226]
["bitfinex","ETHUSD",1762658699762,0.66957662,3367.8,3367.7,0.4548]
["bitfinex","ETHUSD",1762658699962,1.29990842,3367.8,3367.7,0.4548]
["bitfinex","ETHUSD",1762658700162,0.66957662,3367.8,3367.7,0.4548]
["bitfinex","ETHUSD",1762658700362,0.66957662,3367.8,3367.7,3.89198563]
["bitfinex","ETHUSD",1762658700570,0.66957662,3367.8,3367.7,0.9226]
["bitfinex","ETHUSD",1762658701155,0.89440442,3367.8,3367.7,3.89198563]
["bitfinex","ETHUSD",1762658701378,0.26407262,3367.8,3367.7,0.9226]
["bitfinex","ETHUSD",1762658701582,0.63120226,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762658701810,0.2645557,3367.9,3367.8,3.44229746]
["bitfinex","ETHUSD",1762658702086,0.002,3368.0,3367.8,3.44229746]
["bitfinex","ETHUSD",1762658702087,0.002,3368.0,3367.8,1.62443752]
["bitfinex","ETHUSD",1762658702247,0.002,3368.0,3367.6,0.001]
["bitfinex","ETHUSD",1762658702248,0.002,3368.0,3367.9,0.4652]
["bitfinex","ETHUSD",1762658702448,0.26676228,3368.0,3367.9,0.4652]
["bitfinex","ETHUSD",1762658702681,0.89843059,3368.0,3367.9,0.4652]
["bitfinex","ETHUSD",1762658703083,0.26676228,3368.0,3367.9,0.4652]
["bitfinex","ETHUSD",1762658703264,0.89843059,3368.0,3367.9,0.4652]
["bitfinex","ETHUSD",1762658703582,0.89843059,3368.0,3367.9,3.90740929]
["bitfinex","ETHUSD",1762658703750,0.26676228,3368.0,3367.9,3.90740929]
["bitfinex","ETHUSD",1762658703958,0.26676228,3368.0,3367.9,0.4652]
["bitfinex","ETHUSD",1762658704152,0.89843059,3368.0,3367.9,0.4652]
["bitfinex","ETHUSD",1762658704663,0.89843059,3368.0,3367.9,3.90740929]
["bitfinex","ETHUSD",1762658705051,0.26676228,3368.0,3367.9,3.90740929]
["bitfinex","ETHUSD",1762658705586,0.89843059,3368.0,3367.9,3.90740929]
["bitfinex","ETHUSD",1762658707820,0.89843059,3368.0,3367.9,4.89211038]
["bitfinex","ETHUSD",1762658707821,0.26676228,3368.0,3367.9,4.89211038]
["bitfinex","ETHUSD",1762658707954,0.002,3368.0,3367.9,5.04011038]
["bitfinex","ETHUSD",1762658709853,0.002,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1762658710052,0.002,3368.4,3368.3,3.76755669]
["bitfinex","ETHUSD",1762658710286,0.002,3368.4,3368.3,5.25841943]
["bitfinex","ETHUSD",1762658711286,0.002,3368.4,3368.3,1.2717]
["bitfinex","ETHUSD",1762658711479,0.002,3368.4,3368.3,0.4652]
["bitfinex","ETHUSD",1762658711676,0.26447914,3368.4,3368.3,0.4652]
["bitfinex","ETHUSD",1762658712069,0.89894433,3368.4,3368.3,0.4652]
["bitfinex","ETHUSD",1762658712793,0.89894433,3368.4,3367.7,2.96931878]
["bitfinex","ETHUSD",1762658712794,0.405504,3368.3,3367.7,2.96931878]
["bitfinex","ETHUSD",1762658712994,0.148,3368.0,3367.7,2.96931912]
["bitfinex","ETHUSD",1762658713471,0.148,3368.0,3367.9,0.4652]
["bitfinex","ETHUSD",1762658713791,0.41038746,3368.0,3367.9,3.43440929]
["bitfinex","ETHUSD",1762658714003,0.41038746,3368.0,3367.9,3.90740929]
["bitfinex","ETHUSD",1762658714298,0.41038746,3368.0,3367.9,0.9382]
["bitfinex","ETHUSD",1762658714618,0.41038746,3368.0,3367.6,0.474]
["bitfinex","ETHUSD",1762658714769,0.148,3368.0,3367.9,3.43440929]
["bitfinex","ETHUSD",1762658715089,0.41042351,3368.0,3367.9,3.90740929]
["bitfinex","ETHUSD",1762658715392,0.41042351,3368.0,3367.6,0.001]
["bitfinex","ETHUSD",1762658715393,3.87754969,3368.0,3367.6,0.001]
["bitfinex","ETHUSD",1762658715704,5.02960163,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658715994,2.56172353,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658716361,0.89650753,3367.7,3367.6,0.4662]
["bitfinex","ETHUSD",1762658717101,1.19670753,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658717395,0.89650753,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658717562,0.89650753,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658718086,0.89650753,3367.7,3367.6,3.4356738]
["bitfinex","ETHUSD",1762658718285,0.89650753,3367.7,3367.6,0.4662]
["bitfinex","ETHUSD",1762658719758,0.89650753,3367.7,3367.6,3.9086738]
["bitfinex","ETHUSD",1762658719959,0.89650753,3367.7,3367.6,3.93836853]
["bitfinex","ETHUSD",1762658720164,0.89650753,3367.7,3367.6,3.9086738]
["bitfinex","ETHUSD",1762658720367,0.26242351,3367.7,3367.6,4.59659721]
["bitfinex","ETHUSD",1762658722097,0.26242351,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658722263,0.75852351,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658722465,0.89665828,3367.7,3367.6,0.4662]
["bitfinex","ETHUSD",1762658722990,0.89665828,3367.7,3367.6,3.4356738]
["bitfinex","ETHUSD",1762658723187,0.89665828,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658723367,0.26242351,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658723563,0.89665828,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658723771,0.26242351,3367.7,3367.6,4.50278617]
["bitfinex","ETHUSD",1762658724417,0.26242351,3367.7,3367.6,0.4662]
["bitfinex","ETHUSD",1762658724574,0.26242351,3367.7,3367.6,3.9086738]
["bitfinex","ETHUSD",1762658725691,0.26242351,3367.7,3367.6,4.0566738]
["bitfinex","ETHUSD",1762658726812,0.26242351,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658727225,0.26242351,3367.7,3367.6,3.4356738]
["bitfinex","ETHUSD",1762658727505,0.26242351,3367.7,3367.6,3.9086738]
["bitfinex","ETHUSD",1762658728404,0.26242351,3367.7,3367.6,4.40960833]
["bitfinex","ETHUSD",1762658729580,0.002,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1762658729780,0.2774669,3368.0,3367.9,3.43440929]
["bitfinex","ETHUSD",1762658729975,0.2774669,3368.0,3367.9,4.05540929]
["bitfinex","ETHUSD",1762658730780,0.2774669,3368.0,3367.9,3.58240929]
["bitfinex","ETHUSD",1762658731185,0.2774669,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1762658731394,0.2774669,3368.0,3367.7,2.9693187]
["bitfinex","ETHUSD",1762658731395,0.2774669,3368.0,3367.6,0.001]
["bitfinex","ETHUSD",1762658731594,0.4234669,3367.9,3367.7,2.96931759]
["bitfinex","ETHUSD",1762658731794,0.27548209,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1762658732285,0.27548209,3367.8,3367.6,2.97038977]
["bitfinex","ETHUSD",1762658732286,0.74068209,3367.8,3367.6,0.001]
["bitfinex","ETHUSD",1762658732487,0.74068209,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658732688,0.42348209,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658732890,0.42348209,3367.7,3367.6,3.4244738]
["bitfinex","ETHUSD",1762658733127,0.73328209,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658733890,0.73328209,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658734321,0.73328209,3367.7,3367.6,3.4244738]
["bitfinex","ETHUSD",1762658734322,0.27548209,3367.7,3367.6,3.4244738]
["bitfinex","ETHUSD",1762658735123,0.27548209,3367.7,3367.6,3.8917738]
["bitfinex","ETHUSD",1762658735509,0.27548209,3367.7,3367.6,3.4244738]
["bitfinex","ETHUSD",1762658736432,0.74068209,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658736613,1.37532033,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658737128,1.83712033,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658737296,6.97146942,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658737499,4.00208379,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658738532,6.97146942,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658738904,3.54028379,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658739106,3.04053633,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658741129,2.16983233,3367.7,3367.6,3.4244738]
["bitfinex","ETHUSD",1762658741403,2.63503233,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658741601,2.16983233,3367.7,3367.6,3.4244738]
["bitfinex","ETHUSD",1762658742045,2.31783233,3367.7,3367.6,3.4244738]
["bitfinex","ETHUSD",1762658742801,2.31783233,3367.7,3367.6,3.8917738]
["bitfinex","ETHUSD",1762658742802,0.91012033,3367.7,3367.6,3.8917738]
["bitfinex","ETHUSD",1762658743002,0.91012033,3367.7,3367.6,3.4244738]
["bitfinex","ETHUSD",1762658743234,2.24262433,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658743402,7.26426192,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658743602,6.47172196,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658744150,3.50233633,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658744352,4.57119547,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658744514,5.36515262,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658744836,8.3345385,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658745334,8.33450983,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658745533,5.36512353,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658745742,5.36520405,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658746034,3.83454491,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658746240,4.32614491,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658747035,4.32634427,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658747240,3.36954427,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658747573,4.32794427,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658747777,5.47940905,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658748571,4.32794427,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658748934,3.83664427,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658749161,2.57533633,3367.7,3367.6,0.4863]
["bitfinex","ETHUSD",1762658749361,2.57533633,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658749534,2.85503633,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658750072,3.64924427,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658750238,3.34663633,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658750436,4.20537594,3367.7,3367.6,0.4863]
["bitfinex","ETHUSD",1762658750673,2.16983233,3367.7,3367.6,0.4863]
["bitfinex","ETHUSD",1762658751157,2.16983233,3367.7,3367.6,3.4557738]
["bitfinex","ETHUSD",1762658752156,3.12823233,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658752356,4.32794427,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658753296,2.16983233,3367.7,3367.6,0.4863]
["bitfinex","ETHUSD",1762658753661,2.16983233,3367.7,3367.6,3.4557738]
["bitfinex","ETHUSD",1762658753969,2.85275024,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658754172,5.12947929,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658755675,4.63817929,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658755882,3.04273871,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658756356,3.04273871,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658756760,3.83694665,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658757081,3.04273871,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658757473,4.32824665,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658757979,3.83694665,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658758478,3.83694665,3367.7,3367.6,2.9704738]
["bitfinex","ETHUSD",1762658758678,3.04273871,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658758852,3.83694665,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658759060,4.32824665,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658760187,4.09168319,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658760385,2.9651223,3367.7,3367.6,3.4557738]
["bitfinex","ETHUSD",1762658760571,2.17013471,3367.7,3367.6,0.4863]
["bitfinex","ETHUSD",1762658760747,3.43211841,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658760945,4.59367246,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658761292,7.73383716,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658761445,9.31434109,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658762295,7.73383716,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658762631,9.31434109,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658762946,14.9375764,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658764750,7.73383716,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762658765077,7.73383716,3367.7,3366.8,0.003]
["bitfinex","ETHUSD",1762658765078,1.259712,3367.0,3366.8,0.003]
["bitfinex","ETHUSD",1762658765281,1.259712,3367.0,3364.6,0.0344]
["bitfinex","ETHUSD",1762658765282,8.86437402,3366.9,3364.6,0.0344]
["bitfinex","ETHUSD",1762658765446,1.665216,3365.6,3364.6,0.0344]
["bitfinex","ETHUSD",1762658765781,0.79348463,3365.4,3365.1,0.1978]
["bitfinex","ETHUSD",1762658765984,0.63463824,3365.4,3365.3,3.37478825]
["bitfinex","ETHUSD",1762658766155,0.74766179,3365.4,3365.3,0.70287925]
["bitfinex","ETHUSD",1762658766346,0.27526179,3365.4,3365.3,3.42480328]
["bitfinex","ETHUSD",1762658766547,0.27526179,3365.4,3365.3,3.90940328]
["bitfinex","ETHUSD",1762658766746,0.63374646,3366.1,3365.4,2.97134202]
["bitfinex","ETHUSD",1762658767077,0.27490294,3366.0,3365.9,3.42425894]
["bitfinex","ETHUSD",1762658767279,0.27490294,3366.0,3365.5,0.4846]
["bitfinex","ETHUSD",1762658767576,0.405504,3366.4,3366.2,2.97068252]
["bitfinex","ETHUSD",1762658767783,0.405504,3366.4,3366.0,2.97082304]
["bitfinex","ETHUSD",1762658767784,0.2747803,3366.3,3366.0,2.97082304]
["bitfinex","ETHUSD",1762658767984,0.2747803,3366.2,3366.0,3.45548532]
["bitfinex","ETHUSD",1762658768182,0.2747803,3366.1,3365.5,0.34561294]
["bitfinex","ETHUSD",1762658768485,0.2747803,3366.0,3365.7,2.97113658]
["bitfinex","ETHUSD",1762658768656,4.23935841,3366.7,3366.0,2.97082567]
["bitfinex","ETHUSD",1762658768856,5.543511,3366.6,3365.9,2.97096145]
["bitfinex","ETHUSD",1762658769061,0.405504,3366.4,3365.6,0.4846]
["bitfinex","ETHUSD",1762658769285,0.2746859,3366.3,3366.0,2.97080595]
["bitfinex","ETHUSD",1762658769488,0.2746859,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1762658769650,0.2746859,3366.2,3366.0,2.97085632]
["bitfinex","ETHUSD",1762658769850,0.2746859,3366.1,3366.0,2.97085632]
["bitfinex","ETHUSD",1762658770302,0.2746859,3366.1,3366.0,3.90875632]
["bitfinex","ETHUSD",1762658771172,0.148,3366.3,3366.0,3.90875632]
["bitfinex","ETHUSD",1762658771378,0.27451401,3366.2,3366.1,0.4846]
["bitfinex","ETHUSD",1762658771576,0.27451401,3366.2,3366.1,3.64819706]
["bitfinex","ETHUSD",1762658771765,0.27451401,3366.2,3366.1,4.10149706]
["bitfinex","ETHUSD",1762658771966,0.27451401,3366.2,3366.1,0.6461]
["bitfinex","ETHUSD",1762658772283,0.405504,3366.1,3365.7,2.97115013]
["bitfinex","ETHUSD",1762658772487,0.553504,3365.9,3365.4,2.97134989]
["bitfinex","ETHUSD",1762658772689,0.148,3365.6,3365.5,2.97131167]
["bitfinex","ETHUSD",1762658773176,0.148,3365.6,3365.5,0.4533]
["bitfinex","ETHUSD",1762658773383,0.148,3365.6,3365.5,3.42462669]
["bitfinex","ETHUSD",1762658773585,0.148,3365.6,3365.5,3.90922669]
["bitfinex","ETHUSD",1762658773956,0.405504,3366.3,3366.0,2.97086277]
["bitfinex","ETHUSD",1762658774276,0.27438326,3366.2,3366.0,2.97086277]
["bitfinex","ETHUSD",1762658774476,0.27438326,3366.1,3365.9,2.97096482]
["bitfinex","ETHUSD",1762658774675,0.42238326,3366.0,3365.9,2.97096482]
["bitfinex","ETHUSD",1762658775082,0.42238326,3366.0,3365.9,3.42426482]
["bitfinex","ETHUSD",1762658775394,0.42238326,3366.0,3365.9,0.4533]
["bitfinex","ETHUSD",1762658775582,0.42238326,3366.0,3365.9,3.42427358]
["bitfinex","ETHUSD",1762658776094,0.42238326,3366.0,3365.9,3.90887358]
["bitfinex","ETHUSD",1762658776785,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762658776983,0.42440639,3366.4,3366.3,3.90852056]
["bitfinex","ETHUSD",1762658777200,0.27640639,3366.4,3366.0,0.148]
["bitfinex","ETHUSD",1762658777529,0.4724,3366.1,3365.6,2.97116122]
["bitfinex","ETHUSD",1762658777670,0.67991625,3366.0,3365.5,0.4846]
["bitfinex","ETHUSD",1762658777873,0.407504,3366.4,3366.3,0.4533]
["bitfinex","ETHUSD",1762658778103,0.68196484,3366.4,3366.3,3.42392056]
["bitfinex","ETHUSD",1762658778402,0.27646084,3366.4,3366.3,3.42392056]
["bitfinex","ETHUSD",1762658778607,0.27646084,3366.4,3366.3,3.90852056]
["bitfinex","ETHUSD",1762658778911,0.002,3366.4,3366.3,4.61572404]
["bitfinex","ETHUSD",1762658780508,0.002,3366.4,3366.3,3.90852056]
["bitfinex","ETHUSD",1762658781077,0.74897257,3366.4,3365.7,0.4846]
["bitfinex","ETHUSD",1762658781399,0.2745388,3366.3,3366.2,2.970643]
["bitfinex","ETHUSD",1762658781600,0.2745388,3366.3,3366.1,2.97079216]
["bitfinex","ETHUSD",1762658781816,0.2745388,3366.2,3366.1,2.97079216]
["bitfinex","ETHUSD",1762658782188,0.2745388,3366.2,3365.9,2.97095312]
["bitfinex","ETHUSD",1762658782189,0.2745388,3366.2,3366.0,2.97080042]
["bitfinex","ETHUSD",1762658782389,0.2745388,3366.1,3366.0,2.97080042]
["bitfinex","ETHUSD",1762658782769,0.2745388,3366.1,3366.0,3.42410042]
["bitfinex","ETHUSD",1762658783618,0.7469388,3366.1,3365.3,0.001]
["bitfinex","ETHUSD",1762658783820,0.4776,3366.4,3365.3,0.4856]
["bitfinex","ETHUSD",1762658783821,0.6800428,3366.0,3365.3,0.4856]
["bitfinex","ETHUSD",1762658784111,0.6800428,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762658784478,0.6800428,3365.9,3365.6,2.97115949]
["bitfinex","ETHUSD",1762658784703,1.11041802,3366.4,3366.1,2.97074277]
["bitfinex","ETHUSD",1762658784704,0.405504,3366.2,3366.1,2.97074277]
["bitfinex","ETHUSD",1762658784869,1.38248137,3366.2,3366.1,2.97074277]
["bitfinex","ETHUSD",1762658785070,0.27457397,3366.2,3366.1,4.10144277]
["bitfinex","ETHUSD",1762658786334,0.27457397,3366.2,3366.1,3.42404277]
["bitfinex","ETHUSD",1762658786726,0.27457397,3366.2,3366.1,2.97074277]
["bitfinex","ETHUSD",1762658787253,0.405504,3366.1,3365.3,0.001]
["bitfinex","ETHUSD",1762658787544,1.86373494,3366.0,3365.4,0.4846]
["bitfinex","ETHUSD",1762658787710,0.27457397,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762658788337,0.002,3366.4,3365.8,2.97106185]
["bitfinex","ETHUSD",1762658788338,0.27457397,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1762658788635,0.002,3366.4,3366.3,3.61672056]
["bitfinex","ETHUSD",1762658788796,0.002,3366.4,3366.3,5.05714405]
["bitfinex","ETHUSD",1762658791216,0.002,3366.8,3366.7,2.97026762]
["bitfinex","ETHUSD",1762658791444,0.002,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1762658791600,0.002,3367.1,3367.0,3.92470297]
["bitfinex","ETHUSD",1762658793225,0.002,3367.1,3367.0,3.46680297]
["bitfinex","ETHUSD",1762658793438,0.002,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1762658793753,0.27671647,3367.1,3366.4,0.4579]
["bitfinex","ETHUSD",1762658793937,0.002,3367.1,3366.9,2.97001621]
["bitfinex","ETHUSD",1762658794142,0.002,3367.1,3366.6,2.97035584]
["bitfinex","ETHUSD",1762658794347,0.27467172,3367.0,3366.8,2.97009879]
["bitfinex","ETHUSD",1762658794520,0.002,3367.1,3366.6,2.97034122]
["bitfinex","ETHUSD",1762658794850,0.002,3367.1,3365.8,2.97105466]
["bitfinex","ETHUSD",1762658794851,0.4728,3366.7,3365.2,2.97159102]
["bitfinex","ETHUSD",1762658795067,0.4728,3366.7,3365.4,0.7699391]
["bitfinex","ETHUSD",1762658795218,0.4728,3366.7,3366.3,2.97054046]
["bitfinex","ETHUSD",1762658795219,0.088,3366.6,3366.3,2.97054046]
["bitfinex","ETHUSD",1762658795419,0.4728,3366.7,3365.4,0.7699391]
["bitfinex","ETHUSD",1762658795420,0.27459855,3366.5,3366.4,2.97053231]
["bitfinex","ETHUSD",1762658795615,0.27459855,3366.5,3365.5,0.4579]
["bitfinex","ETHUSD",1762658795819,0.4583,3366.7,3365.5,0.4579]
["bitfinex","ETHUSD",1762658796055,0.27460415,3366.6,3366.4,2.97051016]
["bitfinex","ETHUSD",1762658796249,0.27460415,3366.5,3365.5,0.4579]
["bitfinex","ETHUSD",1762658796472,0.4583,3366.7,3366.4,2.97053231]
["bitfinex","ETHUSD",1762658796638,0.27473819,3366.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1762658797029,0.27473819,3366.6,3366.5,3.46724408]
["bitfinex","ETHUSD",1762658797229,0.002,3367.1,3366.5,0.9547]
["bitfinex","ETHUSD",1762658797462,0.002,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1762658797666,0.27675784,3367.1,3367.0,3.46680297]
["bitfinex","ETHUSD",1762658798336,0.27675784,3367.1,3367.0,3.92470297]
["bitfinex","ETHUSD",1762658798645,0.002,3367.1,3367.0,3.92470297]
["bitfinex","ETHUSD",1762658799155,0.27676299,3367.1,3367.0,3.46680297]
["bitfinex","ETHUSD",1762658799653,0.27676299,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1762658800256,0.27676299,3367.1,3367.0,3.92470297]
["bitfinex","ETHUSD",1762658800558,0.002,3367.1,3367.0,3.92470297]
["bitfinex","ETHUSD",1762658800744,0.002,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1762658800951,0.27673082,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1762658801455,0.74953082,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1762658801656,0.74953082,3367.1,3366.8,0.148]
["bitfinex","ETHUSD",1762658801962,0.27473082,3367.0,3366.5,0.148]
["bitfinex","ETHUSD",1762658802163,0.27470174,3366.9,3366.7,2.97018574]
["bitfinex","ETHUSD",1762658802347,0.6083,3367.1,3366.7,2.97018574]
["bitfinex","ETHUSD",1762658802541,0.27472796,3367.0,3366.8,2.97015748]
["bitfinex","ETHUSD",1762658802739,0.27472796,3367.0,3366.1,2.97075103]
["bitfinex","ETHUSD",1762658802740,0.5608,3366.6,3365.7,0.4579]
["bitfinex","ETHUSD",1762658802927,0.35980025,3367.1,3366.2,2.97070881]
["bitfinex","ETHUSD",1762658802928,0.148,3366.7,3366.2,2.97070881]
["bitfinex","ETHUSD",1762658803260,0.27472032,3366.6,3366.5,3.46716441]
["bitfinex","ETHUSD",1762658803434,0.27472032,3366.6,3366.5,2.97036441]
["bitfinex","ETHUSD",1762658803839,0.74752032,3366.6,3366.5,2.97036441]
["bitfinex","ETHUSD",1762658804062,0.27472032,3366.6,3366.5,2.97036441]
["bitfinex","ETHUSD",1762658804768,0.76272032,3366.6,3366.4,2.92051123]
["bitfinex","ETHUSD",1762658804965,0.148,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1762658805166,0.91080377,3366.7,3366.1,0.148]
["bitfinex","ETHUSD",1762658805367,0.27480377,3366.6,3366.3,2.97053781]
["bitfinex","ETHUSD",1762658805525,0.27480377,3366.5,3366.1,0.148]
["bitfinex","ETHUSD",1762658805724,0.27480377,3366.4,3366.2,2.97070881]
["bitfinex","ETHUSD",1762658805943,0.27480377,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1762658806137,0.27480377,3366.3,3365.8,2.97100027]
["bitfinex","ETHUSD",1762658806138,0.405504,3366.2,3365.8,2.97100027]
["bitfinex","ETHUSD",1762658806364,0.42280377,3366.1,3365.5,3.1193076]
["bitfinex","ETHUSD",1762658806566,0.27480377,3366.0,3365.6,2.971164]
["bitfinex","ETHUSD",1762658806764,0.27480377,3365.9,3365.5,2.97131037]
["bitfinex","ETHUSD",1762658806928,0.27480377,3365.8,3365.7,2.9710834]
["bitfinex","ETHUSD",1762658807465,0.27480377,3365.8,3365.5,2.97131037]
["bitfinex","ETHUSD",1762658807466,0.76280377,3365.8,3365.5,2.97127525]
["bitfinex","ETHUSD",1762658807663,0.27480377,3365.7,3365.4,0.148]
["bitfinex","ETHUSD",1762658807864,0.148,3365.7,3365.4,2.97141498]
["bitfinex","ETHUSD",1762658808068,0.27483747,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1762658808254,0.27483747,3365.6,3365.4,2.97138477]
["bitfinex","ETHUSD",1762658808581,0.27483747,3365.6,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658808582,0.488,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658808765,0.488,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658808766,1.16834147,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658808947,0.76283747,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658809137,0.27483747,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658809458,0.76283747,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658809773,0.76270214,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658809967,0.76270214,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658810267,1.22590214,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658810670,2.09166836,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658810871,5.06308334,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658811241,3.98390779,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658811441,6.95532277,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658812378,6.68062063,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658812548,3.9834367,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658813256,0.27423105,3365.4,3365.3,0.4789]
["bitfinex","ETHUSD",1762658813583,0.27423105,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658813584,0.9512,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658813745,1.63085157,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658814088,0.27414757,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658814244,1.63085157,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658814445,1.16765157,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658815484,0.67965157,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658815778,0.67965157,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658815966,5.43858215,3366.1,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658815967,4.42226086,3366.3,3365.4,2.97140615]
["bitfinex","ETHUSD",1762658816144,0.9052714,3366.2,3365.6,2.97120984]
["bitfinex","ETHUSD",1762658816487,0.405504,3366.0,3365.3,0.001]
["bitfinex","ETHUSD",1762658816677,0.27396214,3365.9,3365.7,2.97107381]
["bitfinex","ETHUSD",1762658816893,0.27396214,3365.9,3365.7,2.97106681]
["bitfinex","ETHUSD",1762658817204,0.27396214,3365.9,3365.5,2.97125406]
["bitfinex","ETHUSD",1762658817205,0.45938609,3366.3,3366.0,2.97083708]
["bitfinex","ETHUSD",1762658817483,0.405504,3366.1,3366.0,2.97083708]
["bitfinex","ETHUSD",1762658817653,0.67940466,3366.1,3366.0,2.97083708]
["bitfinex","ETHUSD",1762658817856,0.27390066,3366.1,3366.0,2.97083708]
["bitfinex","ETHUSD",1762658818059,0.27390066,3366.4,3366.2,2.97069241]
["bitfinex","ETHUSD",1762658818254,3.43544292,3366.8,3366.2,2.97069241]
["bitfinex","ETHUSD",1762658818255,0.67936815,3366.3,3366.2,2.97069241]
["bitfinex","ETHUSD",1762658818752,0.148,3366.2,3365.7,0.4842]
["bitfinex","ETHUSD",1762658818952,0.148,3366.2,3365.4,2.97136989]
["bitfinex","ETHUSD",1762658818953,0.405504,3366.1,3365.6,0.148]
["bitfinex","ETHUSD",1762658819180,0.148,3366.0,3365.7,2.97112872]
["bitfinex","ETHUSD",1762658819681,0.148,3366.0,3365.7,2.97113352]
["bitfinex","ETHUSD",1762658820039,0.148,3366.0,3365.8,2.97105527]
["bitfinex","ETHUSD",1762658820443,1.356704,3365.9,3365.4,0.148]
["bitfinex","ETHUSD",1762658820667,0.0581,3365.5,3365.4,2.97141026]
["bitfinex","ETHUSD",1762658820868,0.148,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1762658821077,0.148,3365.7,3365.6,3.44913841]
["bitfinex","ETHUSD",1762658821286,0.002,3366.8,3366.3,2.97061125]
["bitfinex","ETHUSD",1762658821582,1.259712,3366.2,3365.3,0.149]
["bitfinex","ETHUSD",1762658821785,0.1922,3365.7,3365.5,2.97130428]
["bitfinex","ETHUSD",1762658821946,0.1922,3365.7,3365.3,0.149]
["bitfinex","ETHUSD",1762658821947,0.148,3365.7,3365.6,3.00095079]
["bitfinex","ETHUSD",1762658822146,0.148,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1762658822903,0.148,3365.7,3365.6,3.45553841]
["bitfinex","ETHUSD",1762658823207,0.405504,3366.4,3365.9,2.97090637]
["bitfinex","ETHUSD",1762658823371,0.148,3366.0,3365.9,2.97090637]
["bitfinex","ETHUSD",1762658823567,0.148,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762658823902,0.42202416,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762658824106,0.42202416,3366.0,3365.4,0.148]
["bitfinex","ETHUSD",1762658824274,0.148,3366.0,3365.9,2.97097358]
["bitfinex","ETHUSD",1762658824603,0.148,3366.0,3365.4,0.6392]
["bitfinex","ETHUSD",1762658824806,0.148,3366.0,3365.9,3.45527358]
["bitfinex","ETHUSD",1762658825477,0.148,3366.4,3366.2,2.9707013]
["bitfinex","ETHUSD",1762658825672,0.27415821,3366.3,3366.2,2.9707013]
["bitfinex","ETHUSD",1762658826292,0.27415821,3366.3,3366.0,2.97086864]
["bitfinex","ETHUSD",1762658826506,0.27415821,3366.2,3366.0,2.97086864]
["bitfinex","ETHUSD",1762658826695,0.27419762,3366.1,3365.9,2.97097358]
["bitfinex","ETHUSD",1762658827009,0.148,3366.4,3366.0,3.45514936]
["bitfinex","ETHUSD",1762658827170,0.148,3366.4,3365.3,2.97245081]
["bitfinex","ETHUSD",1762658827171,0.4525,3365.9,3365.7,2.97107868]
["bitfinex","ETHUSD",1762658827767,0.148,3366.0,3365.6,2.97122408]
["bitfinex","ETHUSD",1762658828025,0.27425303,3365.9,3365.4,0.148]
["bitfinex","ETHUSD",1762658828175,0.42225303,3365.8,3365.5,2.97131088]
["bitfinex","ETHUSD",1762658828376,0.27425303,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1762658828576,0.27425303,3365.7,3365.5,2.97128785]
["bitfinex","ETHUSD",1762658828904,0.148,3365.8,3365.7,2.97115013]
["bitfinex","ETHUSD",1762658829079,0.42233937,3365.8,3365.7,3.45545013]
["bitfinex","ETHUSD",1762658829907,0.42233937,3365.8,3365.4,2.97140166]
["bitfinex","ETHUSD",1762658830111,0.27433937,3365.7,3365.6,2.97122585]
["bitfinex","ETHUSD",1762658830826,0.27433937,3365.7,3365.6,3.45552585]
["bitfinex","ETHUSD",1762658831311,0.27433937,3365.7,3365.3,0.4922]
["bitfinex","ETHUSD",1762658831483,2.36988012,3366.3,3365.3,0.4922]
["bitfinex","ETHUSD",1762658831484,0.27472602,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1762658831885,0.27472602,3365.6,3365.5,3.45562669]
["bitfinex","ETHUSD",1762658832086,0.27472602,3365.6,3365.5,3.94682669]
["bitfinex","ETHUSD",1762658835382,0.27472602,3365.6,3365.5,3.97653995]
["bitfinex","ETHUSD",1762658835908,0.27472602,3365.6,3365.5,3.94682669]
["bitfinex","ETHUSD",1762658836077,0.27472602,3365.6,3365.5,4.93886454]
["bitfinex","ETHUSD",1762658838215,0.27472602,3365.6,3365.3,0.001]
["bitfinex","ETHUSD",1762658838216,1.20442602,3365.6,3365.3,0.001]
["bitfinex","ETHUSD",1762658838417,0.4525,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658838643,0.72722602,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658839146,1.60993002,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658839301,5.43989219,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658839500,6.69960419,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658840210,3.72818921,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658840404,6.69960419,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658840801,3.25098921,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658841107,2.62107819,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658841309,3.09827819,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658841510,3.50378219,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658842803,2.57408219,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658843035,2.16857819,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658843360,2.16857819,3365.4,3365.3,4.07069479]
["bitfinex","ETHUSD",1762658843361,0.27472602,3365.4,3365.3,4.07069479]
["bitfinex","ETHUSD",1762658843506,0.27472602,3365.4,3365.3,4.56189479]
["bitfinex","ETHUSD",1762658844002,0.63392322,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1762658844203,0.27513998,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1762658844501,0.27513998,3366.1,3366.0,3.45518532]
["bitfinex","ETHUSD",1762658844697,0.9090632,3366.1,3366.0,3.45518532]
["bitfinex","ETHUSD",1762658845146,0.9090632,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1762658845854,0.27513998,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1762658846152,0.27513998,3366.1,3366.0,3.94638532]
["bitfinex","ETHUSD",1762658847399,0.27513998,3366.1,3366.0,4.63812204]
["bitfinex","ETHUSD",1762658848741,0.27513998,3366.1,3366.0,4.14692204]
["bitfinex","ETHUSD",1762658849070,0.27513998,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1762658850601,0.27513998,3366.1,3366.0,3.45518532]
["bitfinex","ETHUSD",1762658851604,0.27513998,3366.1,3366.0,3.60318532]
["bitfinex","ETHUSD",1762658851804,0.27513998,3366.1,3366.0,3.90848532]
["bitfinex","ETHUSD",1762658852050,0.27513998,3366.1,3366.0,4.59643204]
["bitfinex","ETHUSD",1762658853161,0.002,3366.4,3366.0,4.59643204]
["bitfinex","ETHUSD",1762658853367,0.002,3366.4,3366.3,3.43532056]
["bitfinex","ETHUSD",1762658853567,0.27701712,3366.4,3366.3,3.43532056]
["bitfinex","ETHUSD",1762658858168,0.27701712,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762658858558,0.27701712,3366.4,3366.3,3.43532056]
["bitfinex","ETHUSD",1762658859340,0.27701712,3366.4,3366.3,3.88862056]
["bitfinex","ETHUSD",1762658859678,0.27701712,3366.4,3366.3,4.95972951]
["bitfinex","ETHUSD",1762658860173,0.002,3366.4,3366.3,4.95972951]
["bitfinex","ETHUSD",1762658861660,0.002,3366.4,3366.3,5.10772951]
["bitfinex","ETHUSD",1762658862314,0.002,3366.4,3366.3,0.6127]
["bitfinex","ETHUSD",1762658862483,0.9639,3366.4,3365.3,1.06819151]
["bitfinex","ETHUSD",1762658862682,0.0444,3366.2,3365.3,0.001]
["bitfinex","ETHUSD",1762658863002,1.53428085,3366.1,3365.3,0.001]
["bitfinex","ETHUSD",1762658863294,0.4796,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658863781,0.9619,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658864167,0.4823,3365.8,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658864484,0.27452952,3365.7,3365.5,2.97132328]
["bitfinex","ETHUSD",1762658864682,0.002,3366.4,3365.9,2.97094286]
["bitfinex","ETHUSD",1762658864896,0.27454347,3366.3,3365.8,2.97099319]
["bitfinex","ETHUSD",1762658865066,0.27454347,3366.2,3365.5,3.56565869]
["bitfinex","ETHUSD",1762658865262,0.27454347,3366.1,3365.7,2.97114317]
["bitfinex","ETHUSD",1762658865588,0.27454347,3366.0,3365.7,2.97114317]
["bitfinex","ETHUSD",1762658865793,0.27454347,3365.9,3365.7,2.97114317]
["bitfinex","ETHUSD",1762658865997,0.27454347,3365.8,3365.7,2.97114317]
["bitfinex","ETHUSD",1762658866198,0.27454347,3365.8,3365.5,0.59438266]
["bitfinex","ETHUSD",1762658866357,0.4707,3366.1,3365.5,0.59438266]
["bitfinex","ETHUSD",1762658866557,0.4707,3366.1,3365.7,2.97115013]
["bitfinex","ETHUSD",1762658866558,0.27455214,3366.0,3365.7,2.97115013]
["bitfinex","ETHUSD",1762658866797,0.407504,3366.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658866798,0.27455214,3365.9,3365.8,2.97105905]
["bitfinex","ETHUSD",1762658867805,0.27455214,3365.9,3365.8,3.44705905]
["bitfinex","ETHUSD",1762658867982,0.27455214,3365.9,3365.8,3.93925905]
["bitfinex","ETHUSD",1762658868182,0.4727,3366.4,3365.9,2.9709067]
["bitfinex","ETHUSD",1762658868381,0.2746425,3366.3,3365.9,2.9709067]
["bitfinex","ETHUSD",1762658868562,0.2746425,3366.2,3365.9,2.9709067]
["bitfinex","ETHUSD",1762658868767,0.2746425,3366.1,3366.0,2.97085935]
["bitfinex","ETHUSD",1762658869163,0.2746425,3366.1,3365.4,0.4922]
["bitfinex","ETHUSD",1762658869364,0.2746425,3366.1,3365.3,0.001]
["bitfinex","ETHUSD",1762658869365,0.455,3365.5,3365.3,0.001]
["bitfinex","ETHUSD",1762658869595,0.0802,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658869799,0.0802,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658870710,0.0802,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658870711,0.35495072,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658871421,0.27475072,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658871694,0.27475072,3365.4,3365.3,3.74635361]
["bitfinex","ETHUSD",1762658872515,0.73355072,3365.4,3365.3,3.12050328]
["bitfinex","ETHUSD",1762658872713,1.20425072,3365.4,3365.3,3.12050328]
["bitfinex","ETHUSD",1762658872921,0.73355072,3365.4,3365.3,3.12050328]
["bitfinex","ETHUSD",1762658873126,0.27475072,3365.4,3365.3,3.59650328]
["bitfinex","ETHUSD",1762658873292,0.27475072,3365.4,3365.3,0.149]
["bitfinex","ETHUSD",1762658873293,0.73355072,3365.4,3365.3,0.149]
["bitfinex","ETHUSD",1762658873493,1.20425072,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658873809,0.73355072,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658874030,0.73355072,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658874327,0.27475072,3365.4,3365.3,3.44850328]
["bitfinex","ETHUSD",1762658874523,0.27475072,3365.4,3365.3,4.2726237]
["bitfinex","ETHUSD",1762658874883,0.27475072,3365.4,3365.3,3.7966237]
["bitfinex","ETHUSD",1762658877410,0.27475072,3365.4,3365.3,0.149]
["bitfinex","ETHUSD",1762658877579,0.35115072,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658877777,0.35115072,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658878382,0.35122567,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658878585,0.35122567,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658878784,0.35122567,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658878984,0.27482567,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658880586,0.27482567,3365.4,3365.3,3.44850328]
["bitfinex","ETHUSD",1762658880789,0.27482567,3365.4,3365.3,4.6042104]
["bitfinex","ETHUSD",1762658880984,0.4707,3366.0,3365.4,2.97139257]
["bitfinex","ETHUSD",1762658881190,0.27485609,3365.9,3365.4,0.4922]
["bitfinex","ETHUSD",1762658881433,0.27485609,3365.8,3365.7,2.97115013]
["bitfinex","ETHUSD",1762658881929,0.27485609,3365.8,3365.7,3.46125013]
["bitfinex","ETHUSD",1762658882138,0.27485609,3365.8,3365.7,4.62301941]
["bitfinex","ETHUSD",1762658882419,0.27485609,3365.8,3365.3,2.97244213]
["bitfinex","ETHUSD",1762658882420,6.84096614,3365.8,3365.3,0.001]
["bitfinex","ETHUSD",1762658882618,0.4475,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1762658882790,0.27482193,3365.4,3365.3,2.97250328]
["bitfinex","ETHUSD",1762658882997,0.27482193,3365.4,3365.3,3.46260328]
["bitfinex","ETHUSD",1762658883524,0.27482193,3365.4,3365.3,4.12545027]
["bitfinex","ETHUSD",1762658883827,0.405504,3366.2,3365.5,2.97130755]
["bitfinex","ETHUSD",1762658884123,0.405504,3365.9,3365.3,3.46258644]
["bitfinex","ETHUSD",1762658884329,0.27491295,3365.8,3365.4,2.97133228]
["bitfinex","ETHUSD",1762658884528,0.27491295,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1762658884735,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762658884918,0.27703538,3366.4,3365.7,0.4693]
["bitfinex","ETHUSD",1762658885226,0.27503538,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1762658886207,0.27503538,3366.3,3366.2,3.49051589]
["bitfinex","ETHUSD",1762658886534,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762658886838,0.27709066,3366.4,3366.3,3.46072056]
["bitfinex","ETHUSD",1762658888519,0.27709066,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762658890008,0.27709066,3366.4,3366.3,3.46072056]
["bitfinex","ETHUSD",1762658890237,0.002,3366.4,3366.3,3.46072056]
["bitfinex","ETHUSD",1762658890716,0.27686467,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762658890921,1.21816467,3366.4,3366.0,2.97083618]
["bitfinex","ETHUSD",1762658891116,0.33976467,3366.3,3366.1,3.11873896]
["bitfinex","ETHUSD",1762658891318,0.27486467,3366.2,3366.1,3.11873896]
["bitfinex","ETHUSD",1762658892496,0.27486467,3366.2,3366.1,4.45293576]
["bitfinex","ETHUSD",1762658892724,0.002,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1762658892901,0.27695048,3366.4,3366.3,3.46072056]
["bitfinex","ETHUSD",1762658893557,0.002,3366.4,3366.3,3.60872056]
["bitfinex","ETHUSD",1762658894046,0.27687455,3366.4,3366.3,3.11862056]
["bitfinex","ETHUSD",1762658894332,0.002,3366.4,3366.3,4.30206619]
["bitfinex","ETHUSD",1762658895102,0.002,3366.4,3366.3,4.80107239]
["bitfinex","ETHUSD",1762658895299,0.002,3366.4,3366.3,4.77136619]
["bitfinex","ETHUSD",1762658901563,0.002,3366.4,3366.3,4.80107239]
["bitfinex","ETHUSD",1762658902340,0.002,3366.4,3366.3,4.77136619]
["bitfinex","ETHUSD",1762658905866,0.002,3366.4,3366.3,4.77236619]
["bitfinex","ETHUSD",1762658909370,0.002,3366.4,3366.3,4.80207239]
["bitfinex","ETHUSD",1762658909592,1e-08,3366.8,3366.7,3.46036762]
["bitfinex","ETHUSD",1762658909744,0.002,3367.8,3367.4,2.96965017]
["bitfinex","ETHUSD",1762658909939,0.002,3367.8,3367.4,3.45975017]
["bitfinex","ETHUSD",1762658910170,0.002,3367.8,3367.4,4.07705017]
["bitfinex","ETHUSD",1762658910680,0.002,3367.8,3367.4,3.60775017]
["bitfinex","ETHUSD",1762658910888,0.002,3367.8,3367.4,4.58131041]
["bitfinex","ETHUSD",1762658911100,0.9433,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658911245,0.9433,3367.5,3366.4,0.4693]
["bitfinex","ETHUSD",1762658911246,0.9433,3367.5,3367.3,2.96968548]
["bitfinex","ETHUSD",1762658911441,0.002,3367.5,3366.4,3.43978598]
["bitfinex","ETHUSD",1762658911782,0.002,3367.5,3367.2,2.96982459]
["bitfinex","ETHUSD",1762658911958,0.4563,3367.4,3366.4,0.4693]
["bitfinex","ETHUSD",1762658912155,0.4823,3367.1,3366.5,3.38387411]
["bitfinex","ETHUSD",1762658912681,0.4823,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1762658913089,0.9386,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1762658914598,0.002,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1762658914951,0.4843,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1762658915760,0.002,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1762658916280,0.002,3367.5,3367.4,3.56358944]
["bitfinex","ETHUSD",1762658916475,0.002,3367.5,3367.4,4.01548944]
["bitfinex","ETHUSD",1762658917491,0.002,3367.5,3367.4,3.56358944]
["bitfinex","ETHUSD",1762658918466,0.002,3367.5,3367.4,4.48878944]
["bitfinex","ETHUSD",1762658918667,0.002,3367.5,3367.4,4.01548944]
["bitfinex","ETHUSD",1762658920701,0.4843,3367.5,3367.4,3.56358944]
["bitfinex","ETHUSD",1762658920858,0.002,3367.5,3367.4,3.42155017]
["bitfinex","ETHUSD",1762658921259,0.002,3367.5,3367.4,3.56955017]
["bitfinex","ETHUSD",1762658921663,0.002,3367.5,3367.4,4.04285017]
["bitfinex","ETHUSD",1762658923664,0.002,3367.5,3367.4,3.56955017]
["bitfinex","ETHUSD",1762658923996,0.002,3367.5,3367.4,4.5677837]
["bitfinex","ETHUSD",1762658929945,0.4858,3367.5,3367.4,4.1158837]
["bitfinex","ETHUSD",1762658930087,0.4858,3367.5,3367.3,2.96973836]
["bitfinex","ETHUSD",1762658930088,1.23685999,3367.5,3367.3,2.96973836]
["bitfinex","ETHUSD",1762658930418,0.75889733,3367.4,3367.2,2.96982656]
["bitfinex","ETHUSD",1762658930624,0.33149733,3367.3,3367.2,2.96982656]
["bitfinex","ETHUSD",1762658930790,0.80749733,3367.3,3367.2,2.96982656]
["bitfinex","ETHUSD",1762658933698,0.27509733,3367.3,3367.2,3.11782656]
["bitfinex","ETHUSD",1762658933902,0.75889733,3367.3,3367.2,4.02369271]
["bitfinex","ETHUSD",1762658934291,0.002,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1762658934628,0.27737124,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658934799,0.76117124,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658935992,0.27737124,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658936647,0.76117124,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658936929,1.23717124,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658939313,0.76117124,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658940021,1.23717124,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658940407,1.23717124,3367.5,3367.4,0.148]
["bitfinex","ETHUSD",1762658940600,1.23717124,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1762658941825,1.23717124,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658942241,1.24977341,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658942396,0.76137341,3367.5,3367.4,4.02346349]
["bitfinex","ETHUSD",1762658942735,0.76137341,3367.5,3367.4,3.11765017]
["bitfinex","ETHUSD",1762658944443,0.76137341,3367.5,3367.4,3.57125017]
["bitfinex","ETHUSD",1762658944444,0.27757341,3367.5,3367.4,3.57125017]
["bitfinex","ETHUSD",1762658945146,0.002,3367.5,3367.4,3.87485017]
["bitfinex","ETHUSD",1762658948292,0.002,3367.5,3367.1,0.001]
["bitfinex","ETHUSD",1762658948293,1.25751166,3367.5,3367.1,0.001]
["bitfinex","ETHUSD",1762658948432,1.25751166,3367.5,3365.1,0.005]
["bitfinex","ETHUSD",1762658948433,0.4914,3365.7,3365.1,0.005]
["bitfinex","ETHUSD",1762658948793,2.96973836,3367.3,3365.1,0.005]
["bitfinex","ETHUSD",1762658948794,0.4914,3365.4,3365.1,0.005]
["bitfinex","ETHUSD",1762658948928,0.30752347,3365.4,3365.1,0.005]
["bitfinex","ETHUSD",1762658949125,4.0250051,3365.4,3365.1,0.005]
["bitfinex","ETHUSD",1762658949333,0.79592347,3365.4,3365.1,0.005]
["bitfinex","ETHUSD",1762658949924,0.1893,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762658950128,0.6777,3366.6,3365.9,1.259712]
["bitfinex","ETHUSD",1762658950366,0.6777,3366.6,3366.0,0.02970885]
["bitfinex","ETHUSD",1762658950580,0.6777,3366.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1762658950769,0.4904,3367.5,3366.6,2.97035584]
["bitfinex","ETHUSD",1762658950965,0.27487613,3367.4,3367.3,2.96965686]
["bitfinex","ETHUSD",1762658951180,0.002,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1762658951391,0.4914,3367.4,3367.3,2.96966027]
["bitfinex","ETHUSD",1762658951895,0.002,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1762658952044,0.002,3367.5,3367.4,3.87485017]
["bitfinex","ETHUSD",1762658952388,1e-08,3367.8,3367.7,4.68269763]
["bitfinex","ETHUSD",1762658953035,1e-08,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1762658955040,1e-08,3367.8,3367.7,3.11738563]
["bitfinex","ETHUSD",1762658956082,1e-08,3367.8,3367.7,4.17967478]
["bitfinex","ETHUSD",1762658956245,1e-08,3367.8,3367.7,4.20936863]
["bitfinex","ETHUSD",1762658956760,0.97980001,3367.8,3367.7,3.11738563]
["bitfinex","ETHUSD",1762658957160,0.49140001,3367.8,3367.7,3.11738563]
["bitfinex","ETHUSD",1762658957569,1e-08,3367.8,3367.7,3.11738563]
["bitfinex","ETHUSD",1762658957880,1e-08,3367.8,3367.7,3.57098563]
["bitfinex","ETHUSD",1762658958285,1e-08,3367.8,3367.7,5.28229763]
["bitfinex","ETHUSD",1762658958580,1e-08,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1762658958788,1e-08,3368.4,3368.3,3.42245669]
["bitfinex","ETHUSD",1762658958964,1e-08,3368.4,3368.3,3.90374525]
["bitfinex","ETHUSD",1762658959157,1e-08,3368.4,3368.3,4.94654872]
["bitfinex","ETHUSD",1762658959371,1e-08,3368.4,3368.3,4.91686016]
["bitfinex","ETHUSD",1762658960083,1e-08,3368.7,3368.6,3.42219229]
["bitfinex","ETHUSD",1762658960253,1e-08,3368.7,3368.6,5.13350429]
["bitfinex","ETHUSD",1762658960592,1e-08,3368.7,3368.6,6.34489073]
["bitfinex","ETHUSD",1762658961100,0.4934,3369.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762658961265,0.27471422,3369.8,3369.7,2.96761061]
["bitfinex","ETHUSD",1762658961651,1.25451422,3369.8,3369.7,2.96761061]
["bitfinex","ETHUSD",1762658961956,1.25451422,3369.8,3368.5,1.259712]
["bitfinex","ETHUSD",1762658962157,0.0359,3369.6,3369.4,2.96782429]
["bitfinex","ETHUSD",1762658962377,0.4868,3369.5,3369.4,2.96782429]
["bitfinex","ETHUSD",1762658962583,0.4868,3369.5,3368.8,1.259712]
["bitfinex","ETHUSD",1762658962749,0.005,3369.9,3368.5,1.259712]
["bitfinex","ETHUSD",1762658962750,0.0404,3369.3,3369.1,2.9681469]
["bitfinex","ETHUSD",1762658962949,0.9708,3369.2,3369.1,2.9681469]
["bitfinex","ETHUSD",1762658963996,0.9708,3369.2,3368.8,2.96835334]
["bitfinex","ETHUSD",1762658964147,0.0448,3368.6,3367.8,0.1807]
["bitfinex","ETHUSD",1762658964347,0.0448,3368.6,3367.8,1.80057862]
["bitfinex","ETHUSD",1762658964578,0.5332,3368.6,3367.8,0.36016662]
["bitfinex","ETHUSD",1762658964777,0.5271,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762658964977,0.5271,3367.9,3367.1,0.006]
["bitfinex","ETHUSD",1762658965292,0.1879,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762658965678,0.1879,3367.7,3366.1,0.005]
["bitfinex","ETHUSD",1762658965679,0.3754,3366.9,3366.1,0.005]
["bitfinex","ETHUSD",1762658965880,0.1842,3366.6,3366.1,0.03470797]
["bitfinex","ETHUSD",1762658966080,0.1842,3366.6,3366.1,0.005]
["bitfinex","ETHUSD",1762658966415,0.4884,3367.3,3366.8,2.97017939]
["bitfinex","ETHUSD",1762658966707,0.4884,3367.3,3367.1,2.96984394]
["bitfinex","ETHUSD",1762658966864,0.63129999,3367.7,3367.1,2.96984394]
["bitfinex","ETHUSD",1762658967194,0.27397292,3367.6,3367.3,2.96967384]
["bitfinex","ETHUSD",1762658967398,0.68042252,3367.9,3367.3,2.96967384]
["bitfinex","ETHUSD",1762658967577,0.1812,3367.4,3367.3,2.96967384]
["bitfinex","ETHUSD",1762658968113,0.6665,3367.4,3367.2,2.96976801]
["bitfinex","ETHUSD",1762658968267,0.4853,3367.4,3367.2,2.96976801]
["bitfinex","ETHUSD",1762658968587,0.1843,3367.3,3367.2,2.96976801]
["bitfinex","ETHUSD",1762658968771,0.6666,3367.3,3367.2,2.96976801]
["bitfinex","ETHUSD",1762658968974,0.148,3367.7,3367.5,2.96949715]
["bitfinex","ETHUSD",1762658969173,0.77944654,3367.7,3367.5,2.96949715]
["bitfinex","ETHUSD",1762658969380,0.1872,3367.6,3367.5,2.96949715]
["bitfinex","ETHUSD",1762658969604,0.6665,3367.6,3367.5,2.96949715]
["bitfinex","ETHUSD",1762658969806,0.148,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762658970003,0.0491,3367.9,3367.7,2.96930473]
["bitfinex","ETHUSD",1762658970201,0.5375,3367.9,3367.7,2.96930473]
["bitfinex","ETHUSD",1762658970407,0.1812,3367.8,3367.7,2.96930473]
["bitfinex","ETHUSD",1762658971283,0.6665,3367.8,3367.5,3.11748089]
["bitfinex","ETHUSD",1762658971484,0.0049,3367.6,3367.5,0.148]
["bitfinex","ETHUSD",1762658971696,0.0049,3367.6,3367.5,3.11756198]
["bitfinex","ETHUSD",1762658972614,0.0491,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762658972904,0.2481,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762658973113,0.7158,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762658973321,0.7158,3367.9,3367.5,0.148]
["bitfinex","ETHUSD",1762658973492,0.4776,3367.6,3367.5,0.148]
["bitfinex","ETHUSD",1762658973699,0.4776,3367.6,3367.5,3.11756198]
["bitfinex","ETHUSD",1762658978695,0.0491,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762658979096,0.7158,3367.9,3367.5,0.148]
["bitfinex","ETHUSD",1762658979398,0.1971,3367.6,3367.5,2.96956198]
["bitfinex","ETHUSD",1762658980025,0.1971,3367.9,3367.4,0.001]
["bitfinex","ETHUSD",1762658980225,2.05363688,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762658980226,0.148,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762658980426,0.1893,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1762658980592,0.46364168,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1762658980797,0.54244168,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1762658981201,0.9002982,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1762658981419,0.9002982,3368.7,3368.2,3.11690459]
["bitfinex","ETHUSD",1762658981420,0.2681,3368.7,3368.5,2.96866186]
["bitfinex","ETHUSD",1762658981799,0.0788,3368.6,3368.2,0.148]
["bitfinex","ETHUSD",1762658982098,0.0788,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1762658984372,0.0788,3368.6,3368.2,0.148]
["bitfinex","ETHUSD",1762658984373,0.5453,3368.6,3368.2,0.148]
["bitfinex","ETHUSD",1762658984535,0.4665,3368.6,3368.4,2.96871696]
["bitfinex","ETHUSD",1762658984836,0.48967327,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1762658985225,0.48967327,3368.7,3367.9,0.4878]
["bitfinex","ETHUSD",1762658985226,0.405504,3368.6,3367.6,2.96945206]
["bitfinex","ETHUSD",1762658985423,3.05644993,3368.7,3367.4,2.97063843]
["bitfinex","ETHUSD",1762658985424,0.2662,3367.7,3367.5,2.96951637]
["bitfinex","ETHUSD",1762658985636,0.2662,3367.7,3367.5,2.96951141]
["bitfinex","ETHUSD",1762658985950,0.0045,3367.6,3367.5,2.96951141]
["bitfinex","ETHUSD",1762658987843,0.1706,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762658988345,0.2672,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762658988652,0.7161,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762658989935,0.2672,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762658990450,3.76270893,3368.4,3367.6,2.9694738]
["bitfinex","ETHUSD",1762658990451,0.63205707,3368.1,3368.0,2.96912114]
["bitfinex","ETHUSD",1762658990627,0.63205707,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762658990822,1.00307599,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762658991061,1.45197599,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762658992336,2.24590087,3368.3,3367.4,2.97064312]
["bitfinex","ETHUSD",1762658992648,0.0045,3368.1,3367.4,0.001]
["bitfinex","ETHUSD",1762658992850,0.90647599,3368.0,3367.4,0.001]
["bitfinex","ETHUSD",1762658993051,1.24632488,3368.2,3367.4,0.001]
["bitfinex","ETHUSD",1762658993052,0.0966,3367.5,3367.4,2.97065017]
["bitfinex","ETHUSD",1762658994752,1.00564801,3367.5,3367.4,2.97065017]
["bitfinex","ETHUSD",1762658995151,1.00564801,3367.5,3367.4,3.11865017]
["bitfinex","ETHUSD",1762658995761,0.90904801,3367.5,3367.4,3.11865017]
["bitfinex","ETHUSD",1762658996122,0.90904801,3367.5,3367.4,4.10275017]
["bitfinex","ETHUSD",1762658996322,0.79392488,3368.1,3368.0,2.96912114]
["bitfinex","ETHUSD",1762658996630,0.90951397,3368.1,3368.0,2.96912114]
["bitfinex","ETHUSD",1762658997329,1.00611397,3368.1,3368.0,2.96912114]
["bitfinex","ETHUSD",1762658999765,0.90951397,3368.1,3368.0,3.95322114]
["bitfinex","ETHUSD",1762659000065,0.002,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762659000274,0.63662654,3368.3,3368.2,4.17226143]
["bitfinex","ETHUSD",1762659000474,0.002,3368.3,3368.2,4.80806143]
["bitfinex","ETHUSD",1762659001741,0.002,3368.3,3368.2,3.11694483]
["bitfinex","ETHUSD",1762659002140,0.0848,3368.3,3368.2,3.11694483]
["bitfinex","ETHUSD",1762659002776,0.0848,3368.3,3368.2,0.148]
["bitfinex","ETHUSD",1762659002777,1.45646892,3368.3,3368.2,0.148]
["bitfinex","ETHUSD",1762659002981,0.99396892,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762659004057,0.99396203,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762659004983,0.99396203,3368.3,3368.2,4.52523256]
["bitfinex","ETHUSD",1762659004984,0.63599667,3368.3,3368.2,4.52523256]
["bitfinex","ETHUSD",1762659005157,0.002,3368.3,3368.2,4.64354312]
["bitfinex","ETHUSD",1762659005357,0.002,3368.3,3368.2,4.18314312]
["bitfinex","ETHUSD",1762659005949,0.002,3368.3,3368.2,3.11694483]
["bitfinex","ETHUSD",1762659006157,0.0848,3368.3,3368.2,3.11694483]
["bitfinex","ETHUSD",1762659006561,0.99389132,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762659006969,0.99389132,3368.3,3368.1,2.96897895]
["bitfinex","ETHUSD",1762659007269,1.37539132,3368.2,3368.1,2.96897895]
["bitfinex","ETHUSD",1762659007468,1.45819132,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762659007686,0.99189132,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762659007991,0.90909132,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762659008167,0.99569132,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762659008767,0.99569132,3368.2,3367.8,0.148]
["bitfinex","ETHUSD",1762659008968,0.90909132,3368.1,3368.0,2.96907308]
["bitfinex","ETHUSD",1762659009261,0.1706,3367.9,3367.8,0.148]
["bitfinex","ETHUSD",1762659009461,1.54811014,3367.9,3367.5,0.148]
["bitfinex","ETHUSD",1762659009783,0.90821014,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1762659010185,1.37361014,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1762659010690,0.90821014,3367.8,3367.7,3.42698563]
["bitfinex","ETHUSD",1762659011273,0.63338468,3367.8,3367.7,3.57498563]
["bitfinex","ETHUSD",1762659011475,0.63338468,3367.8,3367.7,3.89170064]
["bitfinex","ETHUSD",1762659011662,0.148,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762659011862,0.90801947,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762659012264,0.63321697,3368.2,3368.1,3.9167233]
["bitfinex","ETHUSD",1762659012501,0.002,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762659012687,0.002,3368.3,3368.2,4.88722425]
["bitfinex","ETHUSD",1762659014884,0.002,3368.3,3368.2,4.42682425]
["bitfinex","ETHUSD",1762659015476,0.002,3368.3,3368.2,4.88722425]
["bitfinex","ETHUSD",1762659016499,0.002,3368.3,3368.2,4.42682425]
["bitfinex","ETHUSD",1762659016967,0.002,3368.3,3368.2,4.88722425]
["bitfinex","ETHUSD",1762659019871,0.002,3368.3,3368.2,6.14693625]
["bitfinex","ETHUSD",1762659020075,0.005,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762659020292,0.005,3368.9,3368.8,4.0654688]
["bitfinex","ETHUSD",1762659020582,0.2747164,3369.5,3368.8,1.70545275]
["bitfinex","ETHUSD",1762659020796,0.94249583,3369.8,3369.4,2.96788745]
["bitfinex","ETHUSD",1762659020988,0.27469187,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762659021384,0.35749187,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762659022691,0.27469187,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1762659023004,0.002,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762659023222,0.002,3369.8,3369.7,3.42522323]
["bitfinex","ETHUSD",1762659024807,0.002,3369.8,3369.7,3.88562323]
["bitfinex","ETHUSD",1762659025510,0.002,3369.8,3369.7,3.42522323]
["bitfinex","ETHUSD",1762659025733,0.0848,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762659026101,0.002,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762659026501,0.002,3369.8,3369.7,3.63679179]
["bitfinex","ETHUSD",1762659026913,0.002,3369.8,3369.7,4.09439179]
["bitfinex","ETHUSD",1762659029396,0.002,3369.8,3369.7,4.55479179]
["bitfinex","ETHUSD",1762659029821,0.002,3369.8,3369.7,4.09439179]
["bitfinex","ETHUSD",1762659030022,0.002,3369.8,3369.7,4.55479179]
["bitfinex","ETHUSD",1762659032838,0.002,3369.8,3369.7,4.70279179]
["bitfinex","ETHUSD",1762659033139,0.002,3369.8,3369.7,4.24239179]
["bitfinex","ETHUSD",1762659034322,0.002,3369.8,3369.7,4.73489179]
["bitfinex","ETHUSD",1762659034908,0.002,3369.8,3369.7,4.24239179]
["bitfinex","ETHUSD",1762659035345,0.002,3369.8,3369.7,4.73489179]
["bitfinex","ETHUSD",1762659039262,0.002,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1762659039423,0.002,3370.2,3370.1,4.12984426]
["bitfinex","ETHUSD",1762659039623,0.002,3370.2,3370.1,3.80524426]
["bitfinex","ETHUSD",1762659039824,0.0915,3370.2,3370.1,3.80524426]
["bitfinex","ETHUSD",1762659040355,0.002,3370.2,3370.1,3.80524426]
["bitfinex","ETHUSD",1762659040921,0.0952,3370.2,3370.1,3.80524426]
["bitfinex","ETHUSD",1762659041462,0.5475,3370.2,3370.1,3.115271]
["bitfinex","ETHUSD",1762659041761,0.5475,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1762659042058,1.17994377,3370.2,3370.0,3.11530225]
["bitfinex","ETHUSD",1762659042297,1.17994377,3370.2,3369.4,2.96782643]
["bitfinex","ETHUSD",1762659042298,0.90707845,3370.1,3369.9,2.96741096]
["bitfinex","ETHUSD",1762659042467,0.90707845,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1762659042761,1.45657845,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1762659044232,1.40537845,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1762659044433,0.63244377,3370.0,3369.9,3.1154471]
["bitfinex","ETHUSD",1762659045179,0.63244377,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1762659045366,0.002,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1762659045566,0.91018774,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1762659045879,0.97248774,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1762659046485,0.91018774,3370.2,3370.1,3.613271]
["bitfinex","ETHUSD",1762659046687,0.91018774,3370.2,3370.1,4.56807872]
["bitfinex","ETHUSD",1762659050365,0.97248774,3370.2,3370.1,4.07007872]
["bitfinex","ETHUSD",1762659050777,0.91018774,3370.2,3370.1,4.56807872]
["bitfinex","ETHUSD",1762659052790,0.91018774,3370.2,3370.1,5.05177872]
["bitfinex","ETHUSD",1762659053090,0.91018774,3370.2,3370.1,4.56807872]
["bitfinex","ETHUSD",1762659053302,0.63530872,3370.2,3370.1,4.56807872]
["bitfinex","ETHUSD",1762659054296,0.97311644,3370.2,3370.1,4.07007872]
["bitfinex","ETHUSD",1762659055017,0.91081644,3370.2,3370.1,4.56807872]
["bitfinex","ETHUSD",1762659055173,0.002,3370.2,3370.1,5.05177872]
["bitfinex","ETHUSD",1762659056795,1e-08,3370.6,3370.5,3.46491885]
["bitfinex","ETHUSD",1762659056992,1.58691653,3371.8,3370.5,3.46491885]
["bitfinex","ETHUSD",1762659056993,1e-08,3370.9,3370.8,3.4646548]
["bitfinex","ETHUSD",1762659057498,1e-08,3370.9,3370.8,4.0963548]
["bitfinex","ETHUSD",1762659060210,1e-08,3370.9,3370.8,5.3560668]
["bitfinex","ETHUSD",1762659062416,1e-08,3370.9,3370.8,4.8723668]
["bitfinex","ETHUSD",1762659062592,1e-08,3370.9,3370.8,6.56269553]
["bitfinex","ETHUSD",1762659063085,1e-08,3370.9,3370.8,6.06439553]
["bitfinex","ETHUSD",1762659063287,0.64610001,3370.9,3370.8,3.1146548]
["bitfinex","ETHUSD",1762659063794,1e-08,3370.9,3370.8,4.0650548]
["bitfinex","ETHUSD",1762659064190,1e-08,3370.9,3370.8,3.1146548]
["bitfinex","ETHUSD",1762659064390,0.00200001,3370.9,3370.8,3.1146548]
["bitfinex","ETHUSD",1762659064696,0.00200001,3370.9,3370.8,4.13091233]
["bitfinex","ETHUSD",1762659064904,0.00200001,3370.9,3370.8,4.58301233]
["bitfinex","ETHUSD",1762659065412,0.07120001,3370.9,3370.8,4.13091233]
["bitfinex","ETHUSD",1762659065623,0.07120001,3370.9,3370.8,4.58301233]
["bitfinex","ETHUSD",1762659065624,0.00200001,3370.9,3370.8,4.58301233]
["bitfinex","ETHUSD",1762659065789,0.00200001,3370.9,3370.8,5.08131233]
["bitfinex","ETHUSD",1762659067491,0.00200001,3370.9,3370.8,4.58301233]
["bitfinex","ETHUSD",1762659067817,0.72350001,3370.9,3370.8,3.1146548]
["bitfinex","ETHUSD",1762659068021,0.47590001,3370.9,3370.8,3.1146548]
["bitfinex","ETHUSD",1762659068986,0.47590001,3370.9,3370.8,0.148]
["bitfinex","ETHUSD",1762659069193,0.82838593,3370.9,3369.6,3.86]
["bitfinex","ETHUSD",1762659069387,0.82838593,3370.9,3369.9,3.861]
["bitfinex","ETHUSD",1762659069388,0.4811,3370.8,3369.9,3.861]
["bitfinex","ETHUSD",1762659069622,0.405504,3370.7,3370.0,0.43593]
["bitfinex","ETHUSD",1762659070015,0.405504,3370.7,3369.9,0.001]
["bitfinex","ETHUSD",1762659070016,0.886604,3370.7,3369.9,0.001]
["bitfinex","ETHUSD",1762659070193,0.40750401,3370.9,3370.0,0.4983]
["bitfinex","ETHUSD",1762659070389,0.88860401,3370.9,3370.5,2.96688471]
["bitfinex","ETHUSD",1762659070593,0.0711,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1762659071223,0.405504,3370.7,3370.4,2.9669783]
["bitfinex","ETHUSD",1762659071411,0.405504,3370.7,3370.5,2.96691807]
["bitfinex","ETHUSD",1762659071615,0.4811,3370.6,3370.4,2.96693658]
["bitfinex","ETHUSD",1762659071791,0.4811,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762659071995,0.886604,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762659072197,0.957704,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762659072940,0.476604,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762659073234,0.00200001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659073393,0.00200001,3370.9,3370.8,3.44842134]
["bitfinex","ETHUSD",1762659074243,0.00200001,3370.9,3370.8,3.4187548]
["bitfinex","ETHUSD",1762659074737,0.00200001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659074901,0.07310001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659075093,0.55010001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659075295,0.07310001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659075608,0.00200001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659075803,0.07310001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659076020,0.00200001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659077012,0.00200001,3370.9,3370.8,3.4187548]
["bitfinex","ETHUSD",1762659077329,0.07310001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659077506,0.00200001,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659077708,0.00200001,3370.9,3370.8,4.15093224]
["bitfinex","ETHUSD",1762659077897,0.00200001,3370.9,3370.8,4.64923224]
["bitfinex","ETHUSD",1762659078095,0.00200001,3370.9,3370.8,4.6195657]
["bitfinex","ETHUSD",1762659078299,0.00200001,3370.9,3370.8,5.09444526]
["bitfinex","ETHUSD",1762659078607,0.00200001,3370.9,3370.8,5.06477872]
["bitfinex","ETHUSD",1762659078808,0.00200001,3370.9,3370.8,4.6195657]
["bitfinex","ETHUSD",1762659079214,0.00200001,3370.9,3370.8,4.7675657]
["bitfinex","ETHUSD",1762659080839,0.00200001,3370.9,3370.8,3.8171657]
["bitfinex","ETHUSD",1762659080998,0.00200001,3370.9,3370.8,4.2692657]
["bitfinex","ETHUSD",1762659081197,0.07020001,3370.9,3370.8,3.8171657]
["bitfinex","ETHUSD",1762659082423,0.00200001,3370.9,3370.8,3.8181657]
["bitfinex","ETHUSD",1762659082623,0.00200001,3370.9,3370.8,4.2702657]
["bitfinex","ETHUSD",1762659083163,0.00200001,3370.9,3370.8,3.8181657]
["bitfinex","ETHUSD",1762659084130,0.00200001,3370.9,3370.8,4.2702657]
["bitfinex","ETHUSD",1762659085228,0.00200001,3370.9,3370.8,4.29993224]
["bitfinex","ETHUSD",1762659085772,0.00200001,3370.9,3370.8,4.7685657]
["bitfinex","ETHUSD",1762659086263,0.00200001,3370.9,3370.8,4.2702657]
["bitfinex","ETHUSD",1762659086759,0.00200001,3370.9,3370.8,3.8181657]
["bitfinex","ETHUSD",1762659086984,0.07020001,3370.9,3370.8,3.8181657]
["bitfinex","ETHUSD",1762659087141,0.07020001,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659087466,0.71940001,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659088764,0.24140001,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659089126,0.71940001,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659090658,0.24140001,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659091293,0.71940001,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659092000,2.034357,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659092295,2.034357,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659092525,2.31704228,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659093436,2.31704228,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659093598,2.31704228,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659093963,2.31704228,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659094175,3.10991057,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659094393,3.10991057,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659094394,1.556357,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659094713,2.034057,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659094891,2.82692529,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659096385,4.08663729,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659096617,4.40151618,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659096802,3.293769,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659097803,4.08638471,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659098007,2.888265,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659098373,3.293769,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659098808,1.385157,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659098966,0.979653,3370.9,3370.8,3.56108733]
["bitfinex","ETHUSD",1762659099671,1.385157,3370.9,3370.8,3.56108733]
["bitfinex","ETHUSD",1762659100399,1.316957,3370.9,3370.8,3.56108733]
["bitfinex","ETHUSD",1762659100605,0.40750401,3370.9,3370.8,4.03648733]
["bitfinex","ETHUSD",1762659101203,0.00200001,3370.9,3370.8,4.56165387]
["bitfinex","ETHUSD",1762659101605,0.00200001,3370.9,3370.8,4.53198733]
["bitfinex","ETHUSD",1762659104697,0.00200001,3370.9,3370.8,4.67998733]
["bitfinex","ETHUSD",1762659107031,0.00200001,3370.9,3370.8,3.70908733]
["bitfinex","ETHUSD",1762659107231,0.00200001,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659107433,0.07620001,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659107937,0.00200001,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659109452,0.07620001,3370.9,3370.8,3.1156548]
["bitfinex","ETHUSD",1762659111135,0.00200001,3370.9,3370.8,3.5997548]
["bitfinex","ETHUSD",1762659112121,0.00200001,3370.9,3370.8,4.30416733]
["bitfinex","ETHUSD",1762659115947,0.00200001,3370.9,3370.8,4.78186733]
["bitfinex","ETHUSD",1762659120856,0.00200001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659120857,0.72340001,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659121349,2.0391794,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659121513,1.9650794,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659122047,2.0391794,3370.9,3370.8,2.9676548]
["bitfinex","ETHUSD",1762659127159,2.83179511,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659127370,3.50280934,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659127571,2.24309734,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659129565,3.30147057,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659129754,2.24309734,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659130162,3.30117274,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659130353,4.56088474,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659130755,6.46937613,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659130954,3.50280934,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659131149,7.52701395,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659131352,4.56044716,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659131673,6.46937613,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659132279,7.52654555,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659133699,6.46937613,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659133878,8.05629266,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659134174,8.94609674,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659137170,3.37242285,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659137372,6.76950652,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659137583,6.85140652,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659137884,6.97033609,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659138288,8.02558885,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659139287,6.97033609,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659139486,8.02558885,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659140198,6.97033609,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659140484,8.02558885,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659141206,6.97033609,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659142501,11.20572396,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659143156,3.92151724,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659143356,4.71301396,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659143555,3.80258767,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659143784,3.80258767,3370.5,3370.4,3.44370688]
["bitfinex","ETHUSD",1762659143785,2.31798739,3370.5,3370.4,3.44370688]
["bitfinex","ETHUSD",1762659144297,0.63479729,3370.5,3370.4,3.93690688]
["bitfinex","ETHUSD",1762659144504,0.78279729,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762659144700,1.46328727,3370.8,3370.7,3.44244281]
["bitfinex","ETHUSD",1762659144896,1.46328727,3370.8,3370.7,3.93564281]
["bitfinex","ETHUSD",1762659144897,0.27498598,3370.8,3370.7,3.93564281]
["bitfinex","ETHUSD",1762659145197,0.27706131,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762659145394,0.68256627,3370.9,3370.8,3.9355548]
["bitfinex","ETHUSD",1762659145597,0.27706227,3370.9,3370.8,3.9355548]
["bitfinex","ETHUSD",1762659145783,0.00200001,3370.9,3370.8,4.92246815]
["bitfinex","ETHUSD",1762659146196,0.00200001,3370.9,3370.8,4.95213469]
["bitfinex","ETHUSD",1762659146399,0.00200001,3370.9,3370.8,5.07046815]
["bitfinex","ETHUSD",1762659147509,0.00200001,3370.9,3370.8,5.10013469]
["bitfinex","ETHUSD",1762659149413,0.00200001,3370.9,3370.8,5.07046815]
["bitfinex","ETHUSD",1762659151717,0.00200001,3370.9,3370.8,4.92246815]
["bitfinex","ETHUSD",1762659152014,0.00200001,3370.9,3370.8,6.18218015]
["bitfinex","ETHUSD",1762659153815,0.00200001,3370.9,3370.8,4.92246815]
["bitfinex","ETHUSD",1762659156402,0.00200001,3370.9,3370.8,6.21184669]
["bitfinex","ETHUSD",1762659156604,1e-08,3371.3,3371.2,3.6131028]
["bitfinex","ETHUSD",1762659156834,1e-08,3371.3,3371.2,10.40717432]
["bitfinex","ETHUSD",1762659157037,0.63364796,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1762659157218,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762659157517,0.2796736,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762659157837,1.4295776,3372.9,3372.0,0.4786]
["bitfinex","ETHUSD",1762659158039,1.065704,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762659158218,0.93468858,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762659158419,0.7503,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762659158620,0.2712,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762659159139,0.2712,3372.9,3372.2,2.96542316]
["bitfinex","ETHUSD",1762659159343,0.2712,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762659159809,0.0951,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762659160011,0.005,3372.9,3372.8,3.42109563]
["bitfinex","ETHUSD",1762659161245,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762659161745,0.005,3372.9,3372.8,3.42109563]
["bitfinex","ETHUSD",1762659161946,0.0921,3372.9,3372.7,2.96494518]
["bitfinex","ETHUSD",1762659162147,0.0921,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762659163464,0.005,3372.9,3372.8,3.42109563]
["bitfinex","ETHUSD",1762659165479,0.005,3372.9,3372.8,4.02019563]
["bitfinex","ETHUSD",1762659169826,0.005,3372.9,3372.8,3.56909563]
["bitfinex","ETHUSD",1762659170443,0.005,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762659171333,0.405504,3372.8,3372.2,2.96541669]
["bitfinex","ETHUSD",1762659171658,0.405504,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762659172065,0.528504,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1762659172378,0.971304,3372.8,3372.6,2.96503681]
["bitfinex","ETHUSD",1762659172555,1.16816172,3372.8,3372.6,2.96503681]
["bitfinex","ETHUSD",1762659172758,0.531704,3372.7,3372.6,2.96503681]
["bitfinex","ETHUSD",1762659173372,0.80624214,3372.7,3372.6,2.96503681]
["bitfinex","ETHUSD",1762659173576,1.43958021,3372.7,3372.6,2.96503681]
["bitfinex","ETHUSD",1762659173937,0.80624214,3372.7,3372.6,2.96503681]
["bitfinex","ETHUSD",1762659174133,1.43958021,3372.7,3372.6,2.96503681]
["bitfinex","ETHUSD",1762659174766,1.16504207,3372.7,3372.6,2.96503681]
["bitfinex","ETHUSD",1762659175071,1.31356477,3372.7,3372.6,3.42163681]
["bitfinex","ETHUSD",1762659175855,1.31356477,3372.7,3372.6,3.87273681]
["bitfinex","ETHUSD",1762659176371,0.90806077,3372.7,3372.6,3.87273681]
["bitfinex","ETHUSD",1762659176570,0.90806077,3372.7,3372.6,4.02073681]
["bitfinex","ETHUSD",1762659176762,0.90806077,3372.7,3372.6,5.0158427]
["bitfinex","ETHUSD",1762659178275,0.90806077,3372.7,3372.6,4.02073681]
["bitfinex","ETHUSD",1762659178851,0.63333807,3372.7,3372.6,4.02073681]
["bitfinex","ETHUSD",1762659179050,0.005,3372.9,3372.6,6.98576005]
["bitfinex","ETHUSD",1762659179250,0.005,3372.9,3372.8,3.56949563]
["bitfinex","ETHUSD",1762659179477,0.91489157,3372.9,3372.8,3.56949563]
["bitfinex","ETHUSD",1762659179679,0.91489157,3372.9,3372.8,4.02059563]
["bitfinex","ETHUSD",1762659180570,1.43579557,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762659180771,0.405504,3372.8,3372.7,2.96489591]
["bitfinex","ETHUSD",1762659180995,1.78619557,3372.8,3372.5,3.11307366]
["bitfinex","ETHUSD",1762659181196,0.405504,3372.6,3372.5,3.11309974]
["bitfinex","ETHUSD",1762659181472,1.31539557,3372.6,3372.5,3.11309974]
["bitfinex","ETHUSD",1762659181670,1.31539557,3372.6,3372.5,3.57279974]
["bitfinex","ETHUSD",1762659182273,1.43289557,3372.6,3372.5,3.11315937]
["bitfinex","ETHUSD",1762659182497,2.18225947,3372.6,3372.5,3.11315937]
["bitfinex","ETHUSD",1762659182807,2.18225947,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762659183008,2.18225947,3372.6,3372.3,2.96531863]
["bitfinex","ETHUSD",1762659183009,2.97140364,3372.6,3372.0,2.96555006]
["bitfinex","ETHUSD",1762659183179,2.97140364,3372.6,3371.0,2.96646318]
["bitfinex","ETHUSD",1762659183180,0.1175,3372.1,3371.5,2.96598116]
["bitfinex","ETHUSD",1762659183380,0.1175,3372.1,3370.9,0.1892]
["bitfinex","ETHUSD",1762659183381,1.19876909,3371.9,3370.9,0.6708]
["bitfinex","ETHUSD",1762659183699,0.405504,3371.7,3371.0,0.16577133]
["bitfinex","ETHUSD",1762659183879,1.31539557,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762659184088,1.31539557,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659184276,1.31539557,3371.6,3371.5,3.90833885]
["bitfinex","ETHUSD",1762659185413,1.31539557,3371.6,3371.5,3.42673885]
["bitfinex","ETHUSD",1762659186711,1.31539557,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659187076,1.31539557,3371.6,3371.5,3.42673885]
["bitfinex","ETHUSD",1762659188021,1.41379557,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659188175,1.86089557,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659188382,2.10078164,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659188896,1.65368164,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659189103,2.44620793,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659189311,2.89330793,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659189675,2.34780793,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659189875,2.80930793,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659190175,2.10438164,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659190378,2.89690793,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659190891,2.89690793,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659191333,2.10438164,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659191488,6.33004452,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659192302,7.38481434,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659193010,4.41886346,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659193522,7.38481434,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659193721,8.27646801,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659194285,7.22169819,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659194623,4.25574731,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659194928,0.90989157,3371.6,3371.5,3.42673885]
["bitfinex","ETHUSD",1762659195148,1.45539157,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659195347,1.86089557,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659196146,2.65121733,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659197431,2.20411733,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659197637,3.72283921,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659198250,3.72206204,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659198545,2.93174028,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659198892,2.2672264,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659199152,1.4130184,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659199311,1.3146184,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659199647,0.67980969,3371.6,3371.5,3.42673885]
["bitfinex","ETHUSD",1762659199823,0.405504,3371.6,3371.5,3.42673885]
["bitfinex","ETHUSD",1762659200441,0.63212964,3371.8,3371.5,0.4607]
["bitfinex","ETHUSD",1762659200642,0.1918,3372.0,3371.5,0.4607]
["bitfinex","ETHUSD",1762659200643,1.18563364,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1762659200944,0.0984,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659201143,0.503904,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659201330,0.77822953,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659201534,1.41035917,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659201713,6.08312205,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659201909,7.21218757,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659202122,8.00234962,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659202329,12.12954333,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659203172,9.16359245,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659203670,8.3734304,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659204032,7.9263304,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659204234,2.57167117,3371.6,3371.5,3.42673885]
["bitfinex","ETHUSD",1762659204470,0.148,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1762659204771,0.42248499,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1762659204935,0.27448499,3371.7,3371.6,3.42565088]
["bitfinex","ETHUSD",1762659205135,0.6325057,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1762659205373,0.405504,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1762659205549,1.0380097,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1762659205864,0.68006307,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1762659206239,0.68006307,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1762659206240,1.41536877,3371.7,3371.5,2.96703878]
["bitfinex","ETHUSD",1762659206570,0.68006307,3371.6,3371.5,2.96703878]
["bitfinex","ETHUSD",1762659206765,1.31256877,3371.6,3371.5,2.96703878]
["bitfinex","ETHUSD",1762659206967,0.68006307,3371.6,3371.5,3.42673878]
["bitfinex","ETHUSD",1762659207467,1.31256877,3371.6,3371.5,3.42673878]
["bitfinex","ETHUSD",1762659207765,0.68006307,3371.6,3371.5,3.42673878]
["bitfinex","ETHUSD",1762659208271,1.31256877,3371.6,3371.5,3.42673878]
["bitfinex","ETHUSD",1762659208665,0.68006307,3371.6,3371.5,3.42673878]
["bitfinex","ETHUSD",1762659209069,1.31256877,3371.6,3371.5,3.42673878]
["bitfinex","ETHUSD",1762659209271,1.31256877,3371.6,3371.5,4.12908582]
["bitfinex","ETHUSD",1762659209565,1.31256877,3371.6,3371.5,3.42673885]
["bitfinex","ETHUSD",1762659210305,1.31256877,3371.6,3371.5,3.90833885]
["bitfinex","ETHUSD",1762659211201,1.77406877,3371.6,3371.5,2.96703885]
["bitfinex","ETHUSD",1762659211969,1.77406877,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659212610,1.86166877,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659212809,2.79983082,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659213098,3.52472612,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659213700,2.79983082,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659214393,4.32324795,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659214573,7.28919883,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659214783,6.3542128,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659215513,3.38826192,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659215710,7.1673444,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659216314,7.0797444,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659216466,7.1673444,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659217282,8.750697,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659218871,7.1673444,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659220073,4.08251237,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659220281,8.63160166,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659220429,7.04846325,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762659220878,3.37171881,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659221081,6.66684346,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659221443,4.18532865,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659221647,3.62847529,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659221848,6.02409558,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659222143,4.11305027,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659222330,3.69215027,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659222737,6.65836508,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659222937,6.853318,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659223139,4.94216212,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659223590,5.42266212,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659223795,7.333818,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659224019,8.91698279,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659224304,7.333818,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659224482,12.94869253,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659225368,14.52912554,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659225568,12.94869253,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762659226169,4.7795188,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762659226366,7.20514379,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762659227178,9.32103249,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762659227396,4.63178279,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659227592,7.8780494,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659227776,6.25564756,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659227975,7.50576998,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659228317,9.61200736,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659228520,13.84844935,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659229194,11.74221197,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659229390,11.86115321,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762659230000,3.37242285,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659230190,9.78094161,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659230388,10.26654161,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659230629,11.96312729,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659232199,10.38549311,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659232522,11.63561553,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659235541,8.82783203,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659235708,10.74451153,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659235914,12.20025488,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659236096,12.08130338,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659236537,11.51666403,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659238424,6.79462204,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659238625,11.03106403,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659239216,11.8187486,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659239931,7.19090333,3370.5,3370.4,0.4814]
["bitfinex","ETHUSD",1762659240271,10.56232097,3370.5,3370.4,0.4814]
["bitfinex","ETHUSD",1762659240637,9.8384364,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659240809,11.36997575,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659241010,12.62579033,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659241210,13.25612924,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659242440,12.77482924,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659242753,12.71102924,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659242934,11.66078989,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659243131,12.77902924,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659243323,11.72878989,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659244127,13.25622924,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659244355,12.20598989,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659244564,11.72878989,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659245227,12.20598989,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659245529,13.78362407,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659245858,12.20598989,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659246252,13.78362407,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762659246854,13.78362407,3370.5,3370.1,0.006]
["bitfinex","ETHUSD",1762659246855,3.37268695,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762659247035,10.16749607,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762659247236,10.66099607,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762659247843,10.66099607,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1762659247844,4.780487,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762659248161,6.22907977,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762659248363,6.22907977,3370.1,3369.9,0.001]
["bitfinex","ETHUSD",1762659248364,3.37286305,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659248572,8.86919315,3369.8,3369.1,0.005]
["bitfinex","ETHUSD",1762659248755,9.82388592,3369.8,3369.1,0.005]
["bitfinex","ETHUSD",1762659248956,10.31738592,3369.8,3369.1,0.005]
["bitfinex","ETHUSD",1762659249682,10.43636218,3369.8,3369.1,0.005]
["bitfinex","ETHUSD",1762659249836,10.82632454,3369.8,3369.1,0.005]
["bitfinex","ETHUSD",1762659250388,12.20995782,3369.8,3369.1,0.005]
["bitfinex","ETHUSD",1762659251263,12.20995782,3369.8,3369.1,0.1974]
["bitfinex","ETHUSD",1762659251446,12.20995782,3369.8,3369.1,0.005]
["bitfinex","ETHUSD",1762659252158,11.31095382,3369.8,3369.1,0.6789]
["bitfinex","ETHUSD",1762659252343,11.19197756,3369.8,3369.3,0.4815]
["bitfinex","ETHUSD",1762659252550,11.59748156,3369.8,3369.3,0.4815]
["bitfinex","ETHUSD",1762659254273,12.09098156,3369.8,3369.1,0.6789]
["bitfinex","ETHUSD",1762659254437,12.09098156,3369.8,3369.1,0.1974]
["bitfinex","ETHUSD",1762659254771,11.59748156,3369.8,3369.2,0.4825]
["bitfinex","ETHUSD",1762659255142,12.09098156,3369.8,3369.2,0.4825]
["bitfinex","ETHUSD",1762659255347,12.09098156,3369.8,3369.2,0.001]
["bitfinex","ETHUSD",1762659255882,11.59748156,3369.8,3369.2,0.001]
["bitfinex","ETHUSD",1762659256259,11.59748156,3369.8,3369.2,0.4825]
["bitfinex","ETHUSD",1762659256848,11.60438156,3369.8,3369.4,0.4815]
["bitfinex","ETHUSD",1762659257074,11.54668156,3369.8,3369.4,0.4815]
["bitfinex","ETHUSD",1762659257450,12.09348156,3369.8,3369.2,0.001]
["bitfinex","ETHUSD",1762659258090,3.3732153,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1762659258411,7.43004035,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1762659258549,10.25326681,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1762659258752,11.20995958,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1762659258990,11.70345958,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1762659259166,13.93343947,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1762659259372,13.93343947,3369.3,3369.1,0.005]
["bitfinex","ETHUSD",1762659259373,4.78127963,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659259566,6.1840724,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659260191,8.29506081,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659260394,6.1840724,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659260967,4.63336773,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762659261269,7.97148078,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1762659261792,7.97148078,3369.1,3368.6,0.001]
["bitfinex","ETHUSD",1762659261793,3.37400817,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762659261976,10.25405982,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659262176,13.31776987,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659262351,14.19929608,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659262553,14.68179608,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659262853,14.68179189,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659263595,14.68179189,3368.4,3368.3,0.4653]
["bitfinex","ETHUSD",1762659263596,6.41033968,3368.4,3368.3,0.4653]
["bitfinex","ETHUSD",1762659263760,2.56910877,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659264107,2.56910877,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659264108,7.6062681,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659264271,6.02747732,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659265163,11.70915259,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659265466,13.16348518,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659266257,14.7418252,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659266467,12.67388518,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659266671,14.25193457,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659266864,13.15918518,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659267084,14.7371719,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659267617,4.14709549,3368.4,3368.3,0.4653]
["bitfinex","ETHUSD",1762659267810,2.56910877,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659268166,3.21552725,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659268411,2.16360477,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659268617,1.6929883,3368.4,3368.3,3.91565669]
["bitfinex","ETHUSD",1762659268780,0.90389277,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659269168,1.30939677,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659269395,1.30939677,3368.4,3368.3,3.91565669]
["bitfinex","ETHUSD",1762659269577,1.30939677,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659269902,1.30939677,3368.4,3368.3,3.91565669]
["bitfinex","ETHUSD",1762659270701,0.67905786,3368.4,3368.3,3.91565669]
["bitfinex","ETHUSD",1762659271202,1.30939677,3368.4,3368.3,3.91565669]
["bitfinex","ETHUSD",1762659271690,1.30939677,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659271878,1.30939677,3368.4,3368.3,3.91565669]
["bitfinex","ETHUSD",1762659273301,1.30939677,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659275302,2.0984923,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659276015,7.59747469,3368.4,3368.3,0.9468]
["bitfinex","ETHUSD",1762659276339,9.07113586,3368.4,3368.3,0.4653]
["bitfinex","ETHUSD",1762659276554,12.51610441,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659276755,9.07113586,3368.4,3368.3,0.4975]
["bitfinex","ETHUSD",1762659277109,3.3582043,3368.4,3368.3,0.983]
["bitfinex","ETHUSD",1762659278050,3.5062043,3368.4,3368.3,3.95185669]
["bitfinex","ETHUSD",1762659278212,2.71710877,3368.4,3368.3,3.95185669]
["bitfinex","ETHUSD",1762659278413,1.45739677,3368.4,3368.3,3.95185669]
["bitfinex","ETHUSD",1762659280509,1.30939677,3368.4,3368.3,3.95185669]
["bitfinex","ETHUSD",1762659280710,0.67905786,3368.4,3368.3,4.96391083]
["bitfinex","ETHUSD",1762659280924,1.30939677,3368.4,3368.3,4.96391083]
["bitfinex","ETHUSD",1762659281122,0.67905786,3368.4,3368.3,4.96391083]
["bitfinex","ETHUSD",1762659281342,0.27355386,3368.4,3368.3,4.96391083]
["bitfinex","ETHUSD",1762659282008,0.67905786,3368.4,3368.3,0.983]
["bitfinex","ETHUSD",1762659282344,0.67905786,3368.4,3368.3,3.95185669]
["bitfinex","ETHUSD",1762659282541,0.002,3368.6,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659282713,0.27479543,3368.5,3368.4,3.45426855]
["bitfinex","ETHUSD",1762659282909,0.27479543,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659282910,0.90792666,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659283110,0.27479543,3368.5,3368.4,4.37614432]
["bitfinex","ETHUSD",1762659283668,0.27479543,3368.5,3368.4,4.86164432]
["bitfinex","ETHUSD",1762659283958,0.002,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1762659284115,0.002,3368.6,3368.5,3.95068042]
["bitfinex","ETHUSD",1762659284647,0.91005316,3368.6,3368.5,3.95068042]
["bitfinex","ETHUSD",1762659285153,0.27683489,3368.6,3368.5,3.95068042]
["bitfinex","ETHUSD",1762659285404,0.27683489,3368.6,3368.5,5.03069037]
["bitfinex","ETHUSD",1762659286361,1.31555716,3368.6,3368.5,3.96508042]
["bitfinex","ETHUSD",1762659286567,0.68233889,3368.6,3368.5,3.96508042]
["bitfinex","ETHUSD",1762659287667,1.31555716,3368.6,3368.5,3.96508042]
["bitfinex","ETHUSD",1762659287957,0.68233889,3368.6,3368.5,3.96508042]
["bitfinex","ETHUSD",1762659288158,0.27683489,3368.6,3368.5,4.95544272]
["bitfinex","ETHUSD",1762659289532,0.002,3368.6,3368.5,4.95544272]
["bitfinex","ETHUSD",1762659292130,0.002,3368.6,3368.5,5.10344272]
["bitfinex","ETHUSD",1762659292465,0.27673023,3368.6,3368.5,5.10344272]
["bitfinex","ETHUSD",1762659292653,0.002,3368.6,3368.5,5.10344272]
["bitfinex","ETHUSD",1762659297088,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762659297299,0.9103082,3369.0,3368.9,4.53310254]
["bitfinex","ETHUSD",1762659297713,0.27691218,3369.0,3368.9,4.53310254]
["bitfinex","ETHUSD",1762659298230,0.9103082,3369.0,3368.9,4.53310254]
["bitfinex","ETHUSD",1762659298444,0.9103082,3369.0,3368.9,3.93942794]
["bitfinex","ETHUSD",1762659298586,1.3158122,3369.0,3368.9,3.43952794]
["bitfinex","ETHUSD",1762659299040,1.3158122,3369.0,3368.9,0.4712]
["bitfinex","ETHUSD",1762659299252,0.405504,3368.9,3368.4,0.4999]
["bitfinex","ETHUSD",1762659299551,1.3138122,3368.8,3368.7,2.96847708]
["bitfinex","ETHUSD",1762659299902,1.3138122,3368.8,3368.7,3.43967708]
["bitfinex","ETHUSD",1762659300706,0.68050306,3368.8,3368.7,3.43967708]
["bitfinex","ETHUSD",1762659300907,1.31410304,3368.8,3368.7,3.43967708]
["bitfinex","ETHUSD",1762659301107,0.405504,3368.7,3368.6,2.96856039]
["bitfinex","ETHUSD",1762659301343,1.37090304,3368.7,3368.6,2.96856039]
["bitfinex","ETHUSD",1762659301521,1.31410304,3368.7,3368.6,3.42176039]
["bitfinex","ETHUSD",1762659301845,1.31410304,3368.7,3368.6,0.4532]
["bitfinex","ETHUSD",1762659302550,3.33292534,3368.7,3368.3,0.001]
["bitfinex","ETHUSD",1762659302739,0.862804,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659302942,3.03111504,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659303147,3.82309739,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659303342,3.91779739,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659303512,4.73270981,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659305457,4.63800981,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659305641,4.63800981,3368.4,3368.3,2.96985669]
["bitfinex","ETHUSD",1762659306237,4.63800981,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659306456,4.73851671,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659307651,4.83321671,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659309439,8.85390774,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659310470,5.88513919,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659310672,4.83321671,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659311387,5.52916529,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659311679,4.73851671,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659311902,4.83321671,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659312309,5.62380376,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659313891,5.52910376,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659315164,4.25689134,3368.4,3368.3,0.4542]
["bitfinex","ETHUSD",1762659315364,3.36440209,3368.4,3368.3,0.4542]
["bitfinex","ETHUSD",1762659315794,3.91270209,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659315993,3.12211504,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659316214,4.01456447,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659316413,4.93485988,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659316613,8.95555091,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659316825,7.90362843,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659317323,9.48161515,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659317724,9.48161515,3368.4,3368.1,0.005]
["bitfinex","ETHUSD",1762659317725,3.37444883,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762659318026,11.03971428,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762659318227,11.49691428,3368.2,3368.1,0.005]
["bitfinex","ETHUSD",1762659321034,3.37462514,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659321334,5.63333618,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659321634,7.12987336,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659322400,8.70542348,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659324051,7.12862795,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659325721,8.70542348,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659326519,7.12862795,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659327959,6.8548743,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659328144,7.12855324,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659331473,7.84275898,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659331672,4.91573724,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659331858,4.66338515,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659332073,7.22700229,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659332388,7.63250629,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659333287,7.72650629,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659333485,7.63295152,3368.0,3367.9,0.4649]
["bitfinex","ETHUSD",1762659333654,4.66383038,3368.0,3367.9,0.9628]
["bitfinex","ETHUSD",1762659334176,7.63295152,3368.0,3367.9,0.4649]
["bitfinex","ETHUSD",1762659334395,4.66383038,3368.0,3367.9,0.4649]
["bitfinex","ETHUSD",1762659334753,3.74353497,3368.0,3367.9,0.4649]
["bitfinex","ETHUSD",1762659334949,3.74353497,3368.0,3367.9,0.9628]
["bitfinex","ETHUSD",1762659335186,2.69153669,3368.0,3367.9,0.9628]
["bitfinex","ETHUSD",1762659335555,3.48094148,3368.0,3367.9,0.9628]
["bitfinex","ETHUSD",1762659335753,2.22122948,3368.0,3367.9,0.9628]
["bitfinex","ETHUSD",1762659336304,2.22122948,3368.0,3367.9,0.4649]
["bitfinex","ETHUSD",1762659336305,1.43182469,3368.0,3367.9,0.4649]
["bitfinex","ETHUSD",1762659336503,5.48585325,3368.0,3367.9,0.4649]
["bitfinex","ETHUSD",1762659336858,5.48585325,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659337353,5.53965325,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659337783,7.85136353,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659338420,6.79936525,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659339071,7.85251764,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1762659339281,0.405504,3367.6,3367.1,0.006]
["bitfinex","ETHUSD",1762659339479,9.24112154,3367.3,3367.1,0.006]
["bitfinex","ETHUSD",1762659339712,10.14893421,3367.3,3367.1,0.006]
["bitfinex","ETHUSD",1762659339913,10.22963421,3367.3,3367.1,0.006]
["bitfinex","ETHUSD",1762659340413,10.42693421,3367.3,3367.1,0.006]
["bitfinex","ETHUSD",1762659340706,11.83492405,3367.3,3367.1,0.006]
["bitfinex","ETHUSD",1762659341206,7.76304256,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762659341509,9.17025523,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762659341902,8.14750617,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762659342096,9.34088139,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762659342395,14.78513562,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762659344400,15.10821804,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762659344716,14.78513562,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762659345079,14.78252464,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762659345478,1.665216,3366.3,3366.1,0.2023]
["bitfinex","ETHUSD",1762659345686,2.09920592,3366.2,3366.1,0.2023]
["bitfinex","ETHUSD",1762659345886,2.09920592,3366.2,3366.1,0.6803]
["bitfinex","ETHUSD",1762659346087,5.9630071,3366.2,3366.1,0.6655]
["bitfinex","ETHUSD",1762659346313,5.9630071,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762659346500,2.99229829,3366.2,3366.1,0.4682]
["bitfinex","ETHUSD",1762659346705,2.99229829,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659346907,2.99229829,3366.2,3366.1,0.9472]
["bitfinex","ETHUSD",1762659347391,2.99229829,3366.2,3366.1,1.1341]
["bitfinex","ETHUSD",1762659348727,5.9630071,3366.2,3366.1,0.6561]
["bitfinex","ETHUSD",1762659349094,7.2227191,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659350532,4.33271029,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659350915,4.25201029,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659351434,4.25201029,3366.2,3366.1,0.6561]
["bitfinex","ETHUSD",1762659351620,4.25201029,3366.2,3366.1,1.1341]
["bitfinex","ETHUSD",1762659352618,7.2227191,3366.2,3366.1,1.1341]
["bitfinex","ETHUSD",1762659353136,4.25201029,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659354040,7.2227191,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659354214,4.25201029,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659354823,7.2227191,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659355025,7.59953678,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659355223,4.54812797,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659355442,7.51883678,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659355649,3.46322055,3366.2,3366.1,1.1341]
["bitfinex","ETHUSD",1762659355851,3.46322055,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659356167,7.56512081,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659356718,6.51462936,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659357018,7.66737208,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659357431,7.58667208,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659358355,5.66613296,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659358560,5.66613296,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659359152,8.63684177,3366.2,3366.1,0.4692]
["bitfinex","ETHUSD",1762659359556,3.46322055,3366.2,3366.1,0.6561]
["bitfinex","ETHUSD",1762659359761,3.46322055,3366.2,3366.1,1.1341]
["bitfinex","ETHUSD",1762659360358,4.25097666,3366.2,3366.1,1.1341]
["bitfinex","ETHUSD",1762659360661,3.46322055,3366.2,3366.1,1.1341]
["bitfinex","ETHUSD",1762659361570,0.90491218,3366.2,3366.1,4.51540122]
["bitfinex","ETHUSD",1762659361939,0.27392318,3366.2,3366.1,4.51540122]
["bitfinex","ETHUSD",1762659362270,0.63021544,3366.5,3366.3,2.97054733]
["bitfinex","ETHUSD",1762659362455,0.27351057,3366.4,3366.3,2.97054733]
["bitfinex","ETHUSD",1762659362660,0.405504,3366.4,3366.3,2.97054733]
["bitfinex","ETHUSD",1762659362860,1.30923001,3366.4,3366.3,3.42194733]
["bitfinex","ETHUSD",1762659363059,0.67901457,3366.4,3366.3,0.9053]
["bitfinex","ETHUSD",1762659363275,1.93872657,3366.4,3366.3,0.4514]
["bitfinex","ETHUSD",1762659363458,1.93872657,3366.4,3366.1,0.1929]
["bitfinex","ETHUSD",1762659363459,6.0262149,3366.4,3366.1,0.006]
["bitfinex","ETHUSD",1762659363636,1.665216,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659363836,2.56894201,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659364080,5.53965082,3366.2,3366.1,0.4574]
["bitfinex","ETHUSD",1762659364291,6.78130693,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659364568,9.1791141,3366.2,3366.1,0.4574]
["bitfinex","ETHUSD",1762659364771,11.3620668,3366.2,3366.1,0.4574]
["bitfinex","ETHUSD",1762659365348,11.3620668,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659365545,11.4237668,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659366372,13.48474629,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762659367075,13.48474629,3366.2,3365.7,0.001]
["bitfinex","ETHUSD",1762659367076,2.97106185,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1762659367277,10.27832089,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1762659367441,12.74734264,3365.8,3365.7,0.001]
["bitfinex","ETHUSD",1762659367769,3.37709558,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659367976,11.4226337,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659368145,12.33529839,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659368367,10.87505139,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659369059,15.12086842,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659369357,17.22671253,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659370053,9.52160392,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659370387,7.7199792,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659370689,6.14153436,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659370852,8.93730332,3365.2,3365.1,0.4564]
["bitfinex","ETHUSD",1762659371047,6.93389512,3365.2,3365.1,0.6415]
["bitfinex","ETHUSD",1762659371285,2.28257409,3365.2,3365.1,1.0954]
["bitfinex","ETHUSD",1762659371487,1.02286209,3365.2,3365.1,1.0954]
["bitfinex","ETHUSD",1762659371785,1.42836609,3365.2,3365.1,1.0954]
["bitfinex","ETHUSD",1762659372114,6.46342193,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659372250,7.0363475,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659372451,10.2152622,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659372659,5.96944517,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659372883,10.1535622,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659373292,10.2152622,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659373477,10.1535622,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659373988,10.2194622,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659374978,10.1535622,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659376099,10.2194622,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659376410,10.6986622,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762659376861,3.37753716,3364.7,3364.6,0.0344]
["bitfinex","ETHUSD",1762659377060,10.83776826,3364.7,3364.6,0.0344]
["bitfinex","ETHUSD",1762659377259,9.7867922,3364.7,3364.6,0.0344]
["bitfinex","ETHUSD",1762659377572,9.90594141,3364.7,3364.6,0.0344]
["bitfinex","ETHUSD",1762659378298,6.93390825,3364.7,3364.6,0.0344]
["bitfinex","ETHUSD",1762659378496,10.63656041,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659378683,2.68809122,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659378891,3.47595786,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659379403,3.07045386,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659379568,2.28258722,3364.7,3364.6,3.9118215]
["bitfinex","ETHUSD",1762659379766,2.68809122,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659380065,3.46026871,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659380402,2.68809122,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659380564,2.68809122,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659380974,3.47618811,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659381176,2.68809122,3364.7,3364.6,3.9118215]
["bitfinex","ETHUSD",1762659381422,1.02287522,3364.7,3364.6,4.45179917]
["bitfinex","ETHUSD",1762659381633,1.17087522,3364.7,3364.6,1.47967767]
["bitfinex","ETHUSD",1762659381915,0.42151057,3364.7,3364.6,1.47967767]
["bitfinex","ETHUSD",1762659382082,0.42151057,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659382282,1.45723001,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659382506,0.82701457,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659382707,1.45723001,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659383122,3.3570389,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659383325,7.06609436,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659383526,4.0940612,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659383736,3.30596431,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659384094,2.56894201,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659384289,2.56894201,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659384540,6.32907206,3364.7,3364.6,0.0344]
["bitfinex","ETHUSD",1762659384838,2.56894201,3364.7,3364.6,0.0344]
["bitfinex","ETHUSD",1762659385188,2.56894201,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659385395,4.03922942,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659386128,7.01126258,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659386294,4.03922942,3364.7,3364.6,0.4858]
["bitfinex","ETHUSD",1762659386602,4.03922942,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659387390,2.56894201,3364.7,3364.6,0.9397]
["bitfinex","ETHUSD",1762659387895,2.16343801,3364.7,3364.6,3.9118215]
["bitfinex","ETHUSD",1762659388303,0.27351057,3364.7,3364.6,3.9118215]
["bitfinex","ETHUSD",1762659388592,0.27388018,3364.7,3364.6,3.9118215]
["bitfinex","ETHUSD",1762659388930,1.03659023,3365.0,3364.9,2.97185651]
["bitfinex","ETHUSD",1762659389131,1.31048977,3365.0,3364.9,3.87715651]
["bitfinex","ETHUSD",1762659389332,0.27389954,3365.0,3364.9,3.87715651]
["bitfinex","ETHUSD",1762659389555,1.31048977,3365.0,3364.9,3.87715651]
["bitfinex","ETHUSD",1762659389748,0.67940354,3365.0,3364.9,3.87715651]
["bitfinex","ETHUSD",1762659390824,1.31048977,3365.0,3364.9,3.87715651]
["bitfinex","ETHUSD",1762659391036,0.67940354,3365.0,3364.9,3.87715651]
["bitfinex","ETHUSD",1762659391435,1.31048977,3365.0,3364.9,3.87715651]
["bitfinex","ETHUSD",1762659391596,0.405504,3365.0,3364.9,4.63471357]
["bitfinex","ETHUSD",1762659391934,0.63178842,3365.4,3365.3,2.97150328]
["bitfinex","ETHUSD",1762659392134,1.57644367,3366.0,3365.3,2.97150328]
["bitfinex","ETHUSD",1762659392135,0.78863495,3366.1,3365.6,2.9711577]
["bitfinex","ETHUSD",1762659392336,0.78863495,3366.3,3366.1,3.15249706]
["bitfinex","ETHUSD",1762659392521,1.3140042,3366.2,3366.1,4.06959706]
["bitfinex","ETHUSD",1762659392899,0.9085002,3366.2,3366.1,4.06959706]
["bitfinex","ETHUSD",1762659393135,0.42435547,3366.2,3366.1,4.77364499]
["bitfinex","ETHUSD",1762659394038,0.82985947,3366.2,3366.1,4.77364499]
["bitfinex","ETHUSD",1762659394233,0.15,3366.2,3366.1,4.77364499]
["bitfinex","ETHUSD",1762659394647,0.002,3366.2,3366.1,4.77364499]
["bitfinex","ETHUSD",1762659395313,0.002,3366.2,3366.1,4.80335296]
["bitfinex","ETHUSD",1762659395519,0.002,3366.2,3366.1,4.77364499]
["bitfinex","ETHUSD",1762659396327,0.005,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762659396548,0.005,3366.9,3366.8,3.86739733]
["bitfinex","ETHUSD",1762659396845,0.005,3366.9,3366.8,4.33229733]
["bitfinex","ETHUSD",1762659397015,0.002,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1762659397213,0.002,3367.1,3367.0,3.42220297]
["bitfinex","ETHUSD",1762659397419,0.002,3367.1,3367.0,4.765333]
["bitfinex","ETHUSD",1762659397619,0.002,3367.1,3367.0,4.79503302]
["bitfinex","ETHUSD",1762659397920,0.002,3367.1,3367.0,4.765333]
["bitfinex","ETHUSD",1762659398249,0.002,3367.1,3367.0,4.79503302]
["bitfinex","ETHUSD",1762659399055,0.002,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1762659399232,0.002,3367.5,3367.4,4.34548992]
["bitfinex","ETHUSD",1762659399436,0.002,3367.5,3367.4,4.81038992]
["bitfinex","ETHUSD",1762659400064,0.816008,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762659400065,0.005,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762659400364,0.002,3368.2,3367.8,2.96929746]
["bitfinex","ETHUSD",1762659400365,0.002,3368.2,3368.0,2.96912114]
["bitfinex","ETHUSD",1762659400567,0.002,3368.2,3368.0,3.56932114]
["bitfinex","ETHUSD",1762659400722,0.002,3368.2,3368.0,4.734573]
["bitfinex","ETHUSD",1762659402655,0.002,3368.2,3368.0,4.76426421]
["bitfinex","ETHUSD",1762659402834,0.002,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762659403035,0.002,3368.2,3368.1,4.21583298]
["bitfinex","ETHUSD",1762659405915,0.002,3368.2,3368.1,0.6002]
["bitfinex","ETHUSD",1762659406173,0.405504,3368.1,3367.4,0.6385]
["bitfinex","ETHUSD",1762659406474,0.002,3368.2,3367.8,2.96923107]
["bitfinex","ETHUSD",1762659406668,0.405504,3368.1,3367.9,2.96920506]
["bitfinex","ETHUSD",1762659407070,0.405504,3368.1,3367.8,2.9692847]
["bitfinex","ETHUSD",1762659407238,0.002,3368.2,3367.8,2.9692847]
["bitfinex","ETHUSD",1762659407438,0.002,3368.2,3367.9,2.96918686]
["bitfinex","ETHUSD",1762659408076,0.002,3368.2,3367.5,0.4568]
["bitfinex","ETHUSD",1762659408254,0.002,3368.2,3368.1,3.44083298]
["bitfinex","ETHUSD",1762659408443,0.002,3368.2,3368.1,3.62913298]
["bitfinex","ETHUSD",1762659408638,0.002,3368.2,3368.1,4.08593298]
["bitfinex","ETHUSD",1762659410390,0.002,3368.2,3367.5,0.81761205]
["bitfinex","ETHUSD",1762659410590,0.002,3368.2,3367.5,3.42632393]
["bitfinex","ETHUSD",1762659410889,0.002,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762659411294,0.002,3368.2,3368.1,4.08593298]
["bitfinex","ETHUSD",1762659413875,0.002,3368.2,3368.1,3.62913298]
["bitfinex","ETHUSD",1762659414084,0.002,3368.2,3368.1,4.08593298]
["bitfinex","ETHUSD",1762659417306,0.002,3368.2,3368.1,3.62913298]
["bitfinex","ETHUSD",1762659417788,0.002,3368.2,3368.1,4.08593298]
["bitfinex","ETHUSD",1762659418299,0.002,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762659418464,0.407504,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762659418670,0.407504,3368.2,3368.1,3.44083298]
["bitfinex","ETHUSD",1762659418891,0.407504,3368.2,3368.1,3.89763298]
["bitfinex","ETHUSD",1762659419197,0.68081779,3368.2,3368.1,4.08593298]
["bitfinex","ETHUSD",1762659419404,1.03712521,3368.2,3368.1,4.08593298]
["bitfinex","ETHUSD",1762659420177,1.31066516,3368.2,3368.1,5.10315089]
["bitfinex","ETHUSD",1762659420403,0.90516116,3368.2,3368.1,5.25115089]
["bitfinex","ETHUSD",1762659420587,0.002,3368.2,3368.1,5.25115089]
["bitfinex","ETHUSD",1762659421269,0.6323467,3368.2,3368.1,5.25115089]
["bitfinex","ETHUSD",1762659422009,0.002,3368.2,3368.1,5.25215089]
["bitfinex","ETHUSD",1762659423207,0.90804607,3368.2,3368.1,5.25215089]
["bitfinex","ETHUSD",1762659423402,0.90846414,3368.2,3368.1,4.23493298]
["bitfinex","ETHUSD",1762659424320,1.6987534,3368.2,3368.1,4.23493298]
["bitfinex","ETHUSD",1762659424610,2.8506442,3368.2,3368.1,0.001]
["bitfinex","ETHUSD",1762659424832,2.8506442,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659424833,1.79966814,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659425036,1.31396814,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659425194,1.31396814,3368.2,3368.1,3.45363298]
["bitfinex","ETHUSD",1762659426231,2.89041181,3368.2,3368.1,3.45363298]
["bitfinex","ETHUSD",1762659426922,2.89041181,3368.2,3368.1,3.93813298]
["bitfinex","ETHUSD",1762659427319,2.89041181,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659427523,3.37611181,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659427836,2.89041181,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659428474,2.89041181,3368.2,3368.1,3.45363298]
["bitfinex","ETHUSD",1762659428739,1.79536814,3368.2,3368.1,0.001]
["bitfinex","ETHUSD",1762659428939,1.79536814,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659429136,2.90165524,3368.2,3368.1,3.45363298]
["bitfinex","ETHUSD",1762659429435,2.90233665,3368.2,3368.1,3.93813298]
["bitfinex","ETHUSD",1762659429841,2.49683265,3368.2,3368.1,4.62886046]
["bitfinex","ETHUSD",1762659430025,0.90846414,3368.2,3368.1,4.62886046]
["bitfinex","ETHUSD",1762659430910,1.70307054,3368.2,3368.1,4.62886046]
["bitfinex","ETHUSD",1762659431942,0.90846414,3368.2,3368.1,4.62886046]
["bitfinex","ETHUSD",1762659434525,0.90846414,3368.2,3368.1,4.77686046]
["bitfinex","ETHUSD",1762659434939,0.90846414,3368.2,3368.1,4.62886046]
["bitfinex","ETHUSD",1762659435151,0.90846414,3368.2,3368.1,4.77686046]
["bitfinex","ETHUSD",1762659436040,0.002,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659436229,0.002,3368.5,3368.4,3.93686855]
["bitfinex","ETHUSD",1762659436551,0.002,3368.5,3368.4,4.08486855]
["bitfinex","ETHUSD",1762659437219,0.002,3368.5,3368.4,3.60036855]
["bitfinex","ETHUSD",1762659437739,0.8541064,3368.5,3368.4,3.11676855]
["bitfinex","ETHUSD",1762659438054,1.5242612,3368.5,3368.4,3.11676855]
["bitfinex","ETHUSD",1762659438217,0.952604,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659438555,0.952604,3368.5,3368.1,0.149]
["bitfinex","ETHUSD",1762659438556,0.405504,3368.4,3368.2,2.96894483]
["bitfinex","ETHUSD",1762659438737,0.463004,3368.2,3368.1,0.149]
["bitfinex","ETHUSD",1762659438915,0.463004,3368.2,3368.1,2.97002731]
["bitfinex","ETHUSD",1762659439532,0.463004,3368.2,3368.1,0.001]
["bitfinex","ETHUSD",1762659439745,0.463004,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659440539,0.405504,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659440725,0.405504,3368.2,3368.1,3.45363298]
["bitfinex","ETHUSD",1762659441062,1.20047303,3368.2,3368.1,3.93813298]
["bitfinex","ETHUSD",1762659441223,0.463004,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659441618,0.405504,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659441819,0.405504,3368.2,3368.1,3.45363298]
["bitfinex","ETHUSD",1762659442265,1.20054796,3368.2,3368.1,3.45363298]
["bitfinex","ETHUSD",1762659442626,0.79504396,3368.2,3368.1,3.93813298]
["bitfinex","ETHUSD",1762659442926,0.79504396,3368.2,3368.1,4.64366595]
["bitfinex","ETHUSD",1762659442927,1.20054796,3368.2,3368.1,4.64366595]
["bitfinex","ETHUSD",1762659443123,0.79504396,3368.2,3368.1,4.64366595]
["bitfinex","ETHUSD",1762659443362,1.20054796,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762659443528,1.20054796,3368.3,3368.2,3.45344483]
["bitfinex","ETHUSD",1762659443725,0.79504396,3368.3,3368.2,3.93704483]
["bitfinex","ETHUSD",1762659443955,0.79704396,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659444160,0.79704396,3368.5,3368.4,3.45236855]
["bitfinex","ETHUSD",1762659444544,0.0595,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659444943,0.002,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659445146,0.0595,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659445366,0.85442501,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659446166,0.0595,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659446367,0.85441846,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659446738,0.405504,3368.4,3368.1,2.97003276]
["bitfinex","ETHUSD",1762659446942,0.405504,3368.2,3368.1,2.97003276]
["bitfinex","ETHUSD",1762659447469,0.950604,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659447673,1.098604,3368.2,3368.1,0.001]
["bitfinex","ETHUSD",1762659447968,1.098604,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659447969,2.80229858,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659448331,2.0073805,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659450964,1.5197805,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659453768,0.88370077,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659453972,1.51981861,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659455846,1.31431861,3368.2,3368.1,3.92493298]
["bitfinex","ETHUSD",1762659456048,0.90886038,3368.2,3368.1,5.05925269]
["bitfinex","ETHUSD",1762659456275,0.27269677,3368.2,3368.1,4.57785269]
["bitfinex","ETHUSD",1762659456579,1.39965917,3368.2,3368.1,0.001]
["bitfinex","ETHUSD",1762659456781,1.39965917,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659456944,1.39965917,3368.2,3368.1,0.001]
["bitfinex","ETHUSD",1762659456945,1.85975917,3368.2,3368.1,0.001]
["bitfinex","ETHUSD",1762659459286,1.85975917,3368.2,3368.1,2.97003298]
["bitfinex","ETHUSD",1762659459445,1.31435917,3368.2,3368.1,3.44353298]
["bitfinex","ETHUSD",1762659459644,0.90885517,3368.2,3368.1,4.06153095]
["bitfinex","ETHUSD",1762659459848,0.27269677,3368.2,3368.1,4.54293095]
["bitfinex","ETHUSD",1762659461588,1.04103694,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1762659461785,0.26755526,3368.4,3368.3,3.44235669]
["bitfinex","ETHUSD",1762659461948,0.002,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659462148,0.26957142,3368.5,3368.4,3.92366855]
["bitfinex","ETHUSD",1762659462360,0.26957142,3368.5,3368.3,4.01693875]
["bitfinex","ETHUSD",1762659462361,0.405504,3368.4,3368.3,1.04808206]
["bitfinex","ETHUSD",1762659462558,0.405504,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1762659462559,1.31321528,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1762659463207,1.30861528,3368.4,3368.3,3.92375669]
["bitfinex","ETHUSD",1762659463365,0.26757142,3368.4,3368.3,3.92375669]
["bitfinex","ETHUSD",1762659463564,0.002,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659463789,0.002,3368.5,3368.4,3.92366855]
["bitfinex","ETHUSD",1762659463993,0.26962064,3368.5,3368.4,5.2068108]
["bitfinex","ETHUSD",1762659465558,0.002,3368.5,3368.4,5.2068108]
["bitfinex","ETHUSD",1762659465987,0.26965704,3368.5,3368.4,5.2068108]
["bitfinex","ETHUSD",1762659466394,0.26965704,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1762659466898,0.26965704,3368.5,3368.4,3.44786855]
["bitfinex","ETHUSD",1762659467782,0.26965704,3368.5,3368.4,3.91316855]
["bitfinex","ETHUSD",1762659468506,0.002,3368.5,3368.4,3.91316855]
["bitfinex","ETHUSD",1762659469001,0.002,3368.5,3368.4,3.94285623]
["bitfinex","ETHUSD",1762659469201,0.002,3368.5,3368.4,4.76723984]
["bitfinex","ETHUSD",1762659472814,0.002,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1762659473120,0.002,3368.8,3368.7,3.44760417]
["bitfinex","ETHUSD",1762659473283,0.002,3368.8,3368.7,4.06090417]
["bitfinex","ETHUSD",1762659474600,0.002,3368.8,3368.7,4.09058921]
["bitfinex","ETHUSD",1762659474833,0.002,3369.2,3368.7,4.09058921]
["bitfinex","ETHUSD",1762659474834,1e-08,3369.0,3368.9,3.44742794]
["bitfinex","ETHUSD",1762659475200,1e-08,3369.0,3368.9,4.06072794]
["bitfinex","ETHUSD",1762659479004,0.005,3369.9,3369.2,3.64096363]
["bitfinex","ETHUSD",1762659479209,1e-08,3369.9,3369.8,4.70634716]
["bitfinex","ETHUSD",1762659479503,1e-08,3369.9,3369.8,5.62769876]
["bitfinex","ETHUSD",1762659479708,1e-08,3369.9,3369.8,6.48723156]
["bitfinex","ETHUSD",1762659479942,1e-08,3369.9,3369.8,6.45755621]
["bitfinex","ETHUSD",1762659480322,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762659480518,0.002,3370.8,3370.7,3.91114281]
["bitfinex","ETHUSD",1762659480922,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762659481245,0.002,3370.8,3370.7,4.82056462]
["bitfinex","ETHUSD",1762659482233,0.002,3370.8,3370.7,4.35526462]
["bitfinex","ETHUSD",1762659482440,0.002,3370.8,3370.7,4.81636462]
["bitfinex","ETHUSD",1762659482744,0.2579,3370.8,3370.5,2.96691576]
["bitfinex","ETHUSD",1762659482944,0.002,3370.8,3370.1,0.192]
["bitfinex","ETHUSD",1762659483243,0.002,3370.8,3370.7,3.46424281]
["bitfinex","ETHUSD",1762659483410,0.002,3370.8,3370.7,4.10735093]
["bitfinex","ETHUSD",1762659484124,0.002,3370.8,3370.7,4.56845093]
["bitfinex","ETHUSD",1762659484548,0.002,3370.8,3370.7,4.10735093]
["bitfinex","ETHUSD",1762659484866,0.002,3370.8,3370.7,3.60985093]
["bitfinex","ETHUSD",1762659485268,0.002,3370.8,3370.7,4.10735093]
["bitfinex","ETHUSD",1762659485835,0.002,3370.8,3370.7,3.60985093]
["bitfinex","ETHUSD",1762659486069,0.0685,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762659486271,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762659486646,0.002,3370.8,3370.7,3.46424281]
["bitfinex","ETHUSD",1762659487376,0.002,3370.8,3370.7,3.92534281]
["bitfinex","ETHUSD",1762659487961,0.002,3370.8,3370.7,3.46424281]
["bitfinex","ETHUSD",1762659488163,0.0685,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762659488354,0.002,3370.8,3370.7,4.05760093]
["bitfinex","ETHUSD",1762659488678,0.002,3370.8,3370.7,4.51870093]
["bitfinex","ETHUSD",1762659489039,0.002,3370.8,3370.7,4.66670093]
["bitfinex","ETHUSD",1762659489238,0.002,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762659489484,0.002,3371.2,3371.1,4.11699079]
["bitfinex","ETHUSD",1762659489680,0.002,3371.2,3371.1,5.1220037]
["bitfinex","ETHUSD",1762659490273,0.002,3371.2,3371.1,6.4113796]
["bitfinex","ETHUSD",1762659490458,0.002,3371.2,3371.1,6.3817157]
["bitfinex","ETHUSD",1762659490748,1e-08,3371.5,3371.4,4.72333883]
["bitfinex","ETHUSD",1762659491173,1e-08,3371.5,3371.4,5.18443883]
["bitfinex","ETHUSD",1762659491365,1e-08,3371.5,3371.4,6.41584503]
["bitfinex","ETHUSD",1762659493080,1e-08,3371.5,3371.4,5.15613303]
["bitfinex","ETHUSD",1762659494265,1e-08,3371.5,3371.4,4.19753303]
["bitfinex","ETHUSD",1762659494787,1e-08,3371.5,3371.4,5.15613303]
["bitfinex","ETHUSD",1762659494990,1e-08,3371.5,3371.4,4.69503303]
["bitfinex","ETHUSD",1762659495290,1e-08,3371.5,3371.4,4.19753303]
["bitfinex","ETHUSD",1762659495496,1e-08,3371.5,3371.4,4.69503303]
["bitfinex","ETHUSD",1762659496903,0.46210001,3371.5,3371.4,4.19753303]
["bitfinex","ETHUSD",1762659497198,1e-08,3371.5,3371.4,4.19753303]
["bitfinex","ETHUSD",1762659498110,1e-08,3371.5,3371.4,4.69503303]
["bitfinex","ETHUSD",1762659498578,1e-08,3371.5,3371.4,5.15613303]
["bitfinex","ETHUSD",1762659499286,1e-08,3371.5,3371.4,5.30413303]
["bitfinex","ETHUSD",1762659499892,1e-08,3371.5,3371.4,4.84303303]
["bitfinex","ETHUSD",1762659501715,0.06650001,3371.5,3371.4,4.34553303]
["bitfinex","ETHUSD",1762659502174,1e-08,3371.5,3371.4,4.34553303]
["bitfinex","ETHUSD",1762659502379,1e-08,3371.5,3371.4,4.84303303]
["bitfinex","ETHUSD",1762659504677,0.06650001,3371.5,3371.4,4.34553303]
["bitfinex","ETHUSD",1762659504975,0.06650001,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762659506271,0.06650001,3371.5,3371.4,3.61162683]
["bitfinex","ETHUSD",1762659506272,1e-08,3371.5,3371.4,3.61162683]
["bitfinex","ETHUSD",1762659507174,0.73752904,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762659507477,1.45990955,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1762659507680,1.86541355,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762659509408,1.86541355,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659512111,0.91080955,3371.5,3371.4,4.07962244]
["bitfinex","ETHUSD",1762659512309,0.91080955,3371.5,3371.4,4.04996118]
["bitfinex","ETHUSD",1762659512612,0.27542904,3371.5,3371.4,4.04996118]
["bitfinex","ETHUSD",1762659512810,0.27542904,3371.5,3371.4,4.07962244]
["bitfinex","ETHUSD",1762659512998,0.27542904,3371.5,3371.4,4.52496118]
["bitfinex","ETHUSD",1762659514008,0.27542904,3371.5,3371.4,4.04996118]
["bitfinex","ETHUSD",1762659514321,0.27542904,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659514322,1.4573099,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659514688,1.8628139,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659516009,0.9940099,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659516193,0.9120099,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659516393,0.9120099,3371.5,3371.4,4.05501118]
["bitfinex","ETHUSD",1762659518017,0.9120099,3371.5,3371.4,3.44182683]
["bitfinex","ETHUSD",1762659518406,0.9120099,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659519416,0.9120099,3371.5,3371.4,3.44182683]
["bitfinex","ETHUSD",1762659520817,0.9940099,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659521019,1.4573099,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659521515,0.9940099,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659521892,0.9120099,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659522091,0.9120099,3371.5,3371.4,3.58982683]
["bitfinex","ETHUSD",1762659522717,0.9940099,3371.5,3371.4,3.11512683]
["bitfinex","ETHUSD",1762659523417,1.4573099,3371.5,3371.4,3.11512683]
["bitfinex","ETHUSD",1762659524222,1.8628139,3371.5,3371.4,2.96712683]
["bitfinex","ETHUSD",1762659524917,2.93794059,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762659525416,2.14335395,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762659525823,3.20347832,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762659526187,2.14335395,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762659526889,4.46319032,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762659527094,3.20409267,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762659527784,3.20409267,3371.5,3371.0,0.001]
["bitfinex","ETHUSD",1762659527785,0.405504,3371.2,3371.0,0.001]
["bitfinex","ETHUSD",1762659528119,3.64240892,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1762659528429,0.405504,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1762659528585,2.36922216,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762659528792,2.05271389,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762659529007,3.08321542,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762659529211,3.87735204,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762659529538,3.87745195,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762659529750,7.30968213,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762659529922,7.30968213,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1762659529923,4.63195881,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659530112,7.56444009,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659531202,6.50673981,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659531743,3.539997,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659531944,6.50673981,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659533240,7.29888386,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659534736,4.33214105,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659534947,3.539997,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659536847,2.986493,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659537046,3.391997,3370.7,3370.6,2.96783083]
["bitfinex","ETHUSD",1762659537349,3.391997,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659540766,6.35873981,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762659541265,3.37259891,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1762659541466,10.51358222,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1762659541683,10.98238222,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1762659541828,11.77345376,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1762659542034,8.76111358,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659542265,9.68842338,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659542562,7.20107331,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659543671,2.5925258,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659543854,4.22818862,3370.7,3370.1,2.96724691]
["bitfinex","ETHUSD",1762659544169,0.9061584,3370.6,3370.2,2.96718295]
["bitfinex","ETHUSD",1762659544342,0.27411747,3370.5,3370.4,2.96697335]
["bitfinex","ETHUSD",1762659544542,0.002,3370.7,3370.5,2.96689277]
["bitfinex","ETHUSD",1762659544862,0.002,3370.7,3370.4,3.45716733]
["bitfinex","ETHUSD",1762659545092,0.148,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1762659545449,0.148,3370.3,3370.2,3.45738295]
["bitfinex","ETHUSD",1762659545682,0.148,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1762659545881,0.405504,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1762659546182,0.405504,3370.2,3369.9,3.43593821]
["bitfinex","ETHUSD",1762659546183,0.875104,3370.2,3369.9,0.001]
["bitfinex","ETHUSD",1762659546359,0.4555,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659546558,0.4555,3370.0,3369.9,2.96839199]
["bitfinex","ETHUSD",1762659546759,0.4555,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659546966,0.82347314,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659547170,4.19633619,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659547454,6.60735895,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659548254,7.39797287,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659548549,6.60728764,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1762659549372,4.6326631,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762659549699,6.191664,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762659549993,7.63637904,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762659551306,7.75535212,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762659552104,9.34372063,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762659554071,7.75535212,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1762659555175,4.6329273,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762659555375,5.6190282,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762659555580,6.0848282,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762659556341,7.66752817,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762659558419,6.0848282,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762659558595,6.60383989,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1762659559193,3.37356763,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659559415,5.54458053,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659559738,6.01338053,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659559917,9.56393968,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659560134,10.45646876,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659560907,8.35062465,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659561107,10.45646876,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762659561321,10.45646876,3369.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659561322,2.96894483,3368.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659561544,5.93111764,3368.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659561758,6.39991764,3368.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659562445,2.96217281,3368.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659563167,5.93111764,3368.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659563788,6.39991764,3368.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659564235,3.43097281,3368.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659564412,6.39991764,3368.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659566463,3.43097281,3368.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659566628,2.88637281,3368.2,3368.1,0.006]
["bitfinex","ETHUSD",1762659567217,0.9066009,3368.2,3368.1,3.93273298]
["bitfinex","ETHUSD",1762659567416,0.9066009,3368.2,3368.1,0.9637]
["bitfinex","ETHUSD",1762659567621,0.67987714,3368.2,3368.1,3.93273298]
["bitfinex","ETHUSD",1762659568032,1.3121049,3368.2,3368.1,3.93273298]
["bitfinex","ETHUSD",1762659568233,0.67987714,3368.2,3368.1,0.9637]
["bitfinex","ETHUSD",1762659568443,1.3121049,3368.2,3368.1,3.93273298]
["bitfinex","ETHUSD",1762659568973,1.3121049,3368.2,3368.1,0.9637]
["bitfinex","ETHUSD",1762659569460,1.3121049,3368.2,3368.1,3.93273298]
["bitfinex","ETHUSD",1762659570526,1.3121049,3368.2,3368.1,0.9637]
["bitfinex","ETHUSD",1762659571159,1.3121049,3368.2,3368.1,3.93273298]
["bitfinex","ETHUSD",1762659571531,1.3121049,3368.2,3368.1,0.9637]
["bitfinex","ETHUSD",1762659571721,1.3121049,3368.2,3368.1,0.4962]
["bitfinex","ETHUSD",1762659572121,1.3121049,3368.2,3368.1,3.46523298]
["bitfinex","ETHUSD",1762659572360,1.3121049,3368.2,3368.1,3.91573298]
["bitfinex","ETHUSD",1762659573046,0.9066009,3368.2,3368.1,4.90113118]
["bitfinex","ETHUSD",1762659573354,0.67987714,3368.2,3368.1,4.90113118]
["bitfinex","ETHUSD",1762659573522,0.27437314,3368.2,3368.1,4.90113118]
["bitfinex","ETHUSD",1762659573721,0.67987714,3368.2,3368.1,4.90113118]
["bitfinex","ETHUSD",1762659574145,0.27437314,3368.2,3368.1,4.90113118]
["bitfinex","ETHUSD",1762659574365,0.27437314,3368.2,3368.1,5.04913118]
["bitfinex","ETHUSD",1762659574861,0.405504,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1762659575092,1.31351257,3368.4,3368.3,4.06754145]
["bitfinex","ETHUSD",1762659575293,0.27478929,3368.4,3368.3,4.56094145]
["bitfinex","ETHUSD",1762659575471,0.90850993,3368.4,3368.3,4.56094145]
["bitfinex","ETHUSD",1762659575782,0.90850993,3368.4,3368.3,5.01144145]
["bitfinex","ETHUSD",1762659576694,1.31401393,3368.4,3368.3,3.91275669]
["bitfinex","ETHUSD",1762659577195,0.90850993,3368.4,3368.3,3.91275669]
["bitfinex","ETHUSD",1762659578101,0.27478929,3368.4,3368.3,3.94244525]
["bitfinex","ETHUSD",1762659578383,0.27478929,3368.4,3368.3,3.91275669]
["bitfinex","ETHUSD",1762659578603,0.553504,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1762659578840,1.46331786,3368.7,3368.6,3.46199229]
["bitfinex","ETHUSD",1762659579003,1.46331786,3368.7,3368.6,3.91249229]
["bitfinex","ETHUSD",1762659579211,1.31531786,3368.7,3368.6,3.91249229]
["bitfinex","ETHUSD",1762659579484,0.90981386,3368.7,3368.6,4.06049229]
["bitfinex","ETHUSD",1762659579685,0.90981386,3368.7,3368.6,5.13075166]
["bitfinex","ETHUSD",1762659580585,0.27536179,3368.7,3368.6,5.13075166]
["bitfinex","ETHUSD",1762659580886,1.040013,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762659581188,1.31542095,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762659581362,0.90991695,3369.0,3368.9,3.91222794]
["bitfinex","ETHUSD",1762659581566,0.27540795,3369.0,3368.9,5.01897782]
["bitfinex","ETHUSD",1762659581765,0.90991695,3369.0,3368.9,5.01897782]
["bitfinex","ETHUSD",1762659582086,0.27540795,3369.0,3368.9,5.01897782]
["bitfinex","ETHUSD",1762659585178,0.405504,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762659585399,0.68078442,3369.1,3369.0,3.91703983]
["bitfinex","ETHUSD",1762659586692,0.405504,3369.1,3369.0,3.91703983]
["bitfinex","ETHUSD",1762659587575,0.405504,3368.9,3368.0,0.4829]
["bitfinex","ETHUSD",1762659587904,0.405504,3368.9,3368.3,2.96980367]
["bitfinex","ETHUSD",1762659587905,0.405504,3368.7,3368.3,2.96980367]
["bitfinex","ETHUSD",1762659588072,0.405504,3368.5,3368.3,0.001]
["bitfinex","ETHUSD",1762659588282,0.74188095,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659588605,6.39481163,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659588780,5.12611826,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659589102,6.87871163,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659589707,6.08844711,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659590503,7.14317975,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659590707,6.08844711,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659591819,6.20747152,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659592004,7.28329006,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659598918,14.48932928,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659599794,12.90723032,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659600503,12.90696266,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659600893,14.48906162,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659601092,12.90696266,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659601495,3.76915385,3368.4,3368.3,0.4923]
["bitfinex","ETHUSD",1762659601789,2.75873531,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659601995,7.26272216,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659602196,6.20720386,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659602647,2.69333531,3368.4,3368.3,0.001]
["bitfinex","ETHUSD",1762659602813,3.48537411,3368.4,3368.3,0.4923]
["bitfinex","ETHUSD",1762659603210,0.27490929,3368.4,3368.3,3.94075669]
["bitfinex","ETHUSD",1762659603412,0.63376593,3368.8,3368.6,2.96857496]
["bitfinex","ETHUSD",1762659603726,0.68056332,3368.7,3368.6,3.44817496]
["bitfinex","ETHUSD",1762659603923,0.27505932,3368.7,3368.6,3.44817496]
["bitfinex","ETHUSD",1762659604144,0.63376593,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1762659604294,0.27508607,3368.8,3368.7,3.44810417]
["bitfinex","ETHUSD",1762659604646,0.908852,3368.8,3368.7,3.93940417]
["bitfinex","ETHUSD",1762659604809,0.27508607,3368.8,3368.7,3.93940417]
["bitfinex","ETHUSD",1762659604995,1.42780473,3369.2,3368.8,2.96837491]
["bitfinex","ETHUSD",1762659605206,0.27508899,3369.1,3368.9,2.96832507]
["bitfinex","ETHUSD",1762659605512,0.68059299,3369.0,3368.9,3.44792507]
["bitfinex","ETHUSD",1762659605938,0.68059299,3369.0,3368.9,3.93922507]
["bitfinex","ETHUSD",1762659606539,1.31435892,3369.0,3368.9,3.93922507]
["bitfinex","ETHUSD",1762659606901,1.31435892,3369.0,3368.9,0.9709]
["bitfinex","ETHUSD",1762659607237,0.68059299,3369.0,3368.9,3.93922794]
["bitfinex","ETHUSD",1762659607932,1.31435892,3369.0,3368.9,3.93922794]
["bitfinex","ETHUSD",1762659608094,0.68059299,3369.0,3368.9,3.93922794]
["bitfinex","ETHUSD",1762659608510,0.82859299,3369.0,3368.9,3.93922794]
["bitfinex","ETHUSD",1762659608808,0.82873057,3369.0,3368.9,3.93922794]
["bitfinex","ETHUSD",1762659609438,0.82873057,3369.0,3368.9,0.9709]
["bitfinex","ETHUSD",1762659609606,0.82873057,3369.0,3368.9,3.93922794]
["bitfinex","ETHUSD",1762659611721,0.82873057,3369.0,3368.9,0.9709]
["bitfinex","ETHUSD",1762659611918,0.82873057,3369.0,3368.9,0.4913]
["bitfinex","ETHUSD",1762659612117,0.405504,3368.9,3368.6,2.9685121]
["bitfinex","ETHUSD",1762659612318,0.27522657,3368.8,3368.6,3.44817012]
["bitfinex","ETHUSD",1762659612658,0.27522657,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1762659612959,0.27522657,3368.8,3368.7,3.93940417]
["bitfinex","ETHUSD",1762659613360,0.002,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1762659613575,0.68289202,3369.2,3369.1,3.64695173]
["bitfinex","ETHUSD",1762659613777,0.68289202,3369.2,3369.1,4.12655173]
["bitfinex","ETHUSD",1762659614081,0.68289202,3369.2,3369.1,0.4913]
["bitfinex","ETHUSD",1762659615156,1.31739629,3369.2,3369.1,0.4913]
["bitfinex","ETHUSD",1762659615359,0.68289202,3369.2,3369.1,4.12655173]
["bitfinex","ETHUSD",1762659617751,0.68289202,3369.2,3369.1,1.1584]
["bitfinex","ETHUSD",1762659617978,0.68289202,3369.2,3369.1,4.12655173]
["bitfinex","ETHUSD",1762659618903,0.27738802,3369.2,3369.1,4.83613125]
["bitfinex","ETHUSD",1762659619067,0.75646176,3369.2,3368.8,0.001]
["bitfinex","ETHUSD",1762659619369,0.880504,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659619528,1.79062987,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659621689,6.88890861,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659621839,7.75072336,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659623261,7.75046294,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659623471,8.92496812,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659624977,8.84676812,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659626179,8.92496812,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659627049,8.84676812,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659627375,4.82292188,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659627577,2.49276908,3368.9,3368.8,0.4923]
["bitfinex","ETHUSD",1762659627776,3.75248108,3368.9,3368.8,0.4923]
["bitfinex","ETHUSD",1762659628081,6.78300902,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659628377,3.75248108,3368.9,3368.8,0.4923]
["bitfinex","ETHUSD",1762659628877,6.78300902,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659629043,3.81468108,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659629245,3.75248108,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659629443,3.75248108,3368.9,3368.8,0.4923]
["bitfinex","ETHUSD",1762659629682,6.72080902,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659629845,6.78300902,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659630045,6.72080902,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659630548,3.34697708,3368.9,3368.8,0.4923]
["bitfinex","ETHUSD",1762659630878,2.57508145,3368.9,3368.8,0.9719]
["bitfinex","ETHUSD",1762659631377,2.16957745,3368.9,3368.8,0.9719]
["bitfinex","ETHUSD",1762659631545,2.57508145,3368.9,3368.8,0.9719]
["bitfinex","ETHUSD",1762659632077,3.2279902,3368.9,3368.8,3.94031605]
["bitfinex","ETHUSD",1762659632444,2.57508145,3368.9,3368.8,0.9719]
["bitfinex","ETHUSD",1762659633052,3.6334942,3368.9,3368.8,0.9719]
["bitfinex","ETHUSD",1762659633581,2.57508145,3368.9,3368.8,3.94031605]
["bitfinex","ETHUSD",1762659634690,2.57508145,3368.9,3368.8,0.9719]
["bitfinex","ETHUSD",1762659634865,3.37059743,3368.9,3368.8,0.9719]
["bitfinex","ETHUSD",1762659635473,1.31536945,3368.9,3368.8,3.94031605]
["bitfinex","ETHUSD",1762659635655,1.31536945,3368.9,3368.8,4.63120431]
["bitfinex","ETHUSD",1762659635861,1.31536945,3368.9,3368.8,0.9517]
["bitfinex","ETHUSD",1762659636057,1.31536945,3368.9,3368.8,3.92011605]
["bitfinex","ETHUSD",1762659638591,0.90986545,3368.9,3368.8,3.92011605]
["bitfinex","ETHUSD",1762659640863,0.91058539,3368.9,3368.8,3.92011605]
["bitfinex","ETHUSD",1762659643257,0.2761817,3368.9,3368.8,3.92011605]
["bitfinex","ETHUSD",1762659643458,0.91058539,3368.9,3368.8,4.92062905]
["bitfinex","ETHUSD",1762659643666,0.2761817,3368.9,3368.8,4.92062905]
["bitfinex","ETHUSD",1762659643898,0.91058539,3368.9,3368.8,4.92062905]
["bitfinex","ETHUSD",1762659644263,0.2761817,3368.9,3368.8,4.92062905]
["bitfinex","ETHUSD",1762659649114,0.91058539,3368.9,3368.8,4.92062905]
["bitfinex","ETHUSD",1762659649274,0.2761817,3368.9,3368.8,4.92062905]
["bitfinex","ETHUSD",1762659649478,0.91058539,3368.9,3368.8,3.92011605]
["bitfinex","ETHUSD",1762659649775,0.2761817,3368.9,3368.8,3.92011605]
["bitfinex","ETHUSD",1762659649984,0.91058539,3368.9,3368.8,3.92011605]
["bitfinex","ETHUSD",1762659650793,0.2761817,3368.9,3368.8,3.92011605]
["bitfinex","ETHUSD",1762659653391,0.91058539,3368.9,3368.8,0.4923]
["bitfinex","ETHUSD",1762659653786,0.91058539,3368.9,3368.8,3.46071605]
["bitfinex","ETHUSD",1762659654272,0.91058539,3368.9,3368.8,0.4923]
["bitfinex","ETHUSD",1762659654600,2.21200537,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659654899,1.7439312,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659656109,4.06205595,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659656676,4.51105595,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659656871,6.42097114,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659657073,6.5399474,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659657767,12.25317055,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659658172,10.67107159,3368.9,3368.8,0.001]
["bitfinex","ETHUSD",1762659661022,4.63389642,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762659661235,4.40143117,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762659661374,2.58030139,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762659661578,2.78600139,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1762659661931,3.1712973,3368.5,3368.4,3.95456855]
["bitfinex","ETHUSD",1762659662090,1.9115853,3368.5,3368.4,3.95456855]
["bitfinex","ETHUSD",1762659662276,1.11628539,3368.5,3368.4,3.95456855]
["bitfinex","ETHUSD",1762659662590,0.91058539,3368.5,3368.4,4.96446743]
["bitfinex","ETHUSD",1762659664117,0.2761817,3368.5,3368.4,4.96446743]
["bitfinex","ETHUSD",1762659664431,0.2761817,3368.5,3368.4,5.11246743]
["bitfinex","ETHUSD",1762659664632,1.04165825,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762659664834,1.31776389,3368.9,3368.8,3.45611605]
["bitfinex","ETHUSD",1762659664987,1.31776389,3368.9,3368.8,3.95321605]
["bitfinex","ETHUSD",1762659665822,0.27610564,3368.9,3368.8,4.40428408]
["bitfinex","ETHUSD",1762659668501,0.002,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762659668729,0.27808556,3369.1,3369.0,3.45593983]
["bitfinex","ETHUSD",1762659668909,0.002,3369.1,3369.0,4.10103983]
["bitfinex","ETHUSD",1762659669500,0.79529991,3370.2,3369.4,0.6797]
["bitfinex","ETHUSD",1762659669693,0.79527592,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1762659669933,0.005,3370.9,3370.6,2.96683083]
["bitfinex","ETHUSD",1762659670230,0.005,3370.9,3370.6,3.95163083]
["bitfinex","ETHUSD",1762659670436,0.005,3370.9,3370.6,4.6434946]
["bitfinex","ETHUSD",1762659673329,1e-08,3370.9,3370.8,3.4543548]
["bitfinex","ETHUSD",1762659673497,1e-08,3370.9,3370.8,3.9514548]
["bitfinex","ETHUSD",1762659676033,1e-08,3370.9,3370.8,4.07030451]
["bitfinex","ETHUSD",1762659676238,1e-08,3370.9,3370.8,5.38582746]
["bitfinex","ETHUSD",1762659676626,1e-08,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762659676826,1e-08,3371.5,3371.4,3.45382683]
["bitfinex","ETHUSD",1762659677019,1e-08,3371.5,3371.4,3.95092683]
["bitfinex","ETHUSD",1762659678715,1e-08,3371.5,3371.4,3.98058809]
["bitfinex","ETHUSD",1762659678915,1e-08,3371.5,3371.4,5.2363724]
["bitfinex","ETHUSD",1762659679149,1e-08,3371.5,3371.4,5.32554319]
["bitfinex","ETHUSD",1762659679728,1e-08,3371.5,3371.4,5.47354319]
["bitfinex","ETHUSD",1762659680252,1e-08,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762659680452,1e-08,3371.9,3371.8,3.45347495]
["bitfinex","ETHUSD",1762659680616,1e-08,3371.9,3371.8,5.08682335]
["bitfinex","ETHUSD",1762659680951,1e-08,3371.9,3371.8,5.20563564]
["bitfinex","ETHUSD",1762659682249,0.00200001,3371.9,3371.8,5.20563564]
["bitfinex","ETHUSD",1762659689938,0.002,3372.3,3372.1,3.4532111]
["bitfinex","ETHUSD",1762659689939,1e-08,3372.2,3372.1,3.4532111]
["bitfinex","ETHUSD",1762659690143,1e-08,3372.2,3372.1,4.83514712]
["bitfinex","ETHUSD",1762659690455,1e-08,3372.2,3372.1,5.48024712]
["bitfinex","ETHUSD",1762659690643,1e-08,3372.2,3372.1,5.59904741]
["bitfinex","ETHUSD",1762659693595,1e-08,3372.2,3372.1,5.55204741]
["bitfinex","ETHUSD",1762659698494,1e-08,3372.2,3372.1,6.81175941]
["bitfinex","ETHUSD",1762659699587,1e-08,3372.9,3372.8,3.41539563]
["bitfinex","ETHUSD",1762659699795,1e-08,3372.9,3372.8,10.22628007]
["bitfinex","ETHUSD",1762659700000,0.00200001,3372.9,3372.8,10.37428007]
["bitfinex","ETHUSD",1762659700212,0.00200001,3372.9,3372.8,11.01029971]
["bitfinex","ETHUSD",1762659701891,0.00200001,3372.9,3372.8,10.56019971]
["bitfinex","ETHUSD",1762659702223,0.00200001,3372.9,3372.8,9.92418007]
["bitfinex","ETHUSD",1762659702519,0.00200001,3372.9,3372.8,10.37428007]
["bitfinex","ETHUSD",1762659705318,0.46470001,3372.9,3372.8,4.0474497]
["bitfinex","ETHUSD",1762659705518,0.00200001,3372.9,3372.8,4.0474497]
["bitfinex","ETHUSD",1762659705878,0.00200001,3372.9,3372.8,4.5091497]
["bitfinex","ETHUSD",1762659706913,0.46470001,3372.9,3372.8,4.0474497]
["bitfinex","ETHUSD",1762659707113,1.02990001,3372.9,3372.8,4.0474497]
["bitfinex","ETHUSD",1762659707311,1.02990001,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762659709482,1.6669913,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762659711784,0.6390913,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762659711991,1.59132572,3373.7,3372.8,3.11289563]
["bitfinex","ETHUSD",1762659711992,0.2015,3373.9,3373.7,2.96410469]
["bitfinex","ETHUSD",1762659712189,0.2015,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762659712630,0.6642,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762659712830,1.1428,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762659714437,0.005,3373.9,3373.8,3.45535699]
["bitfinex","ETHUSD",1762659714728,0.005,3373.9,3373.8,4.62754599]
["bitfinex","ETHUSD",1762659715091,0.005,3373.9,3373.8,4.16584599]
["bitfinex","ETHUSD",1762659715296,0.005,3373.9,3373.8,4.62754599]
["bitfinex","ETHUSD",1762659715496,1.06588381,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762659715698,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762659715910,0.4677,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762659716121,0.9463,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762659717553,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762659717752,0.005,3374.9,3374.8,0.59263719]
["bitfinex","ETHUSD",1762659717753,0.5234,3374.9,3374.8,0.59263719]
["bitfinex","ETHUSD",1762659718028,0.002,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762659718397,0.6757,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762659718743,0.002,3374.6,3374.5,3.42510198]
["bitfinex","ETHUSD",1762659718960,0.002,3374.6,3374.5,9.47683194]
["bitfinex","ETHUSD",1762659719094,0.002,3374.6,3374.5,10.72086516]
["bitfinex","ETHUSD",1762659719300,0.002,3374.6,3374.5,10.26796516]
["bitfinex","ETHUSD",1762659720147,0.002,3374.6,3374.5,10.72086516]
["bitfinex","ETHUSD",1762659720999,0.1965,3374.9,3374.6,2.96324779]
["bitfinex","ETHUSD",1762659721215,0.1965,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762659721921,0.1965,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1762659722400,0.6834,3374.9,3374.7,2.96316881]
["bitfinex","ETHUSD",1762659722643,0.4869,3374.8,3374.7,2.96316881]
["bitfinex","ETHUSD",1762659724831,0.4869,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762659725844,0.405504,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762659726027,0.876404,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762659726662,0.876404,3374.7,3374.4,2.9634898]
["bitfinex","ETHUSD",1762659726867,0.4709,3374.6,3374.3,0.148]
["bitfinex","ETHUSD",1762659727468,0.876404,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762659727679,0.405504,3374.5,3373.6,2.96415866]
["bitfinex","ETHUSD",1762659727836,0.1284,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762659728032,0.1284,3373.9,3373.8,0.148]
["bitfinex","ETHUSD",1762659728236,0.5993,3373.9,3373.8,3.11201683]
["bitfinex","ETHUSD",1762659728538,0.5993,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762659728977,0.405504,3373.8,3373.6,0.148]
["bitfinex","ETHUSD",1762659729161,1.024404,3373.8,3373.3,2.96445617]
["bitfinex","ETHUSD",1762659729484,1.024404,3373.8,3373.2,3.11254405]
["bitfinex","ETHUSD",1762659729485,0.405504,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1762659729632,0.405504,3373.7,3373.2,2.96449404]
["bitfinex","ETHUSD",1762659729835,0.892404,3373.3,3373.2,2.96449404]
["bitfinex","ETHUSD",1762659730272,0.892404,3373.3,3373.1,2.96959828]
["bitfinex","ETHUSD",1762659730575,3.38747421,3373.8,3373.1,0.005]
["bitfinex","ETHUSD",1762659730576,0.876404,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762659730947,0.876404,3373.2,3373.1,2.96963194]
["bitfinex","ETHUSD",1762659731738,0.876404,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762659732042,0.876404,3373.2,3373.1,2.96963194]
["bitfinex","ETHUSD",1762659734790,0.148,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762659734965,0.4709,3373.3,3373.1,0.006]
["bitfinex","ETHUSD",1762659735292,0.553504,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762659735693,1.040404,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762659736193,1.040404,3373.5,3373.3,2.96442677]
["bitfinex","ETHUSD",1762659736357,0.553504,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762659736756,1.040404,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762659738602,0.4869,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762659738764,0.148,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762659738965,0.553504,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762659739165,1.040404,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762659739395,0.1284,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762659739700,0.405504,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762659740692,0.892404,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762659741585,0.002,3374.8,3374.0,2.96378346]
["bitfinex","ETHUSD",1762659741789,0.002,3374.8,3373.9,0.4972]
["bitfinex","ETHUSD",1762659742012,0.002,3374.8,3374.5,2.9633222]
["bitfinex","ETHUSD",1762659742013,0.4729,3374.8,3374.5,2.9633222]
["bitfinex","ETHUSD",1762659742216,0.672504,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762659742615,0.405504,3374.5,3373.2,2.96454405]
["bitfinex","ETHUSD",1762659742784,0.0047,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762659742989,0.4756,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762659743734,0.405504,3374.3,3373.3,1.0502486]
["bitfinex","ETHUSD",1762659743908,0.2624,3374.2,3374.0,2.96378336]
["bitfinex","ETHUSD",1762659744096,0.7333,3374.2,3374.0,2.96378336]
["bitfinex","ETHUSD",1762659744433,0.412804,3374.1,3373.4,2.96436829]
["bitfinex","ETHUSD",1762659744604,0.876404,3374.1,3373.5,0.40146169]
["bitfinex","ETHUSD",1762659745332,0.876404,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762659745539,1.143404,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762659746045,1.143404,3374.1,3373.5,0.40146169]
["bitfinex","ETHUSD",1762659746228,0.408204,3374.0,3373.5,0.40146169]
["bitfinex","ETHUSD",1762659746418,0.408204,3374.0,3373.9,2.96387376]
["bitfinex","ETHUSD",1762659746618,0.879104,3374.0,3373.9,2.96387376]
["bitfinex","ETHUSD",1762659747020,0.408204,3374.0,3373.9,2.96387376]
["bitfinex","ETHUSD",1762659748307,0.879104,3374.0,3373.9,2.96387376]
["bitfinex","ETHUSD",1762659750648,0.879104,3374.0,3373.8,2.9639815]
["bitfinex","ETHUSD",1762659750813,0.4869,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762659751769,0.4869,3373.6,3373.5,3.11228042]
["bitfinex","ETHUSD",1762659752716,0.4869,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762659753047,0.1782,3373.9,3373.7,2.96410469]
["bitfinex","ETHUSD",1762659753048,0.405504,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762659753443,0.879604,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762659755056,1.147704,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762659755879,1.147704,3373.8,3373.4,0.001]
["bitfinex","ETHUSD",1762659756032,0.879604,3373.5,3373.4,2.96536829]
["bitfinex","ETHUSD",1762659756235,1.56256559,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762659757273,1.56256559,3373.5,3373.4,2.96536829]
["bitfinex","ETHUSD",1762659758152,1.56256559,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762659758358,0.26686159,3373.5,3373.4,4.25572241]
["bitfinex","ETHUSD",1762659760869,0.002,3374.6,3374.3,2.9635013]
["bitfinex","ETHUSD",1762659761033,0.407504,3374.6,3373.7,0.4958]
["bitfinex","ETHUSD",1762659761233,1.04574026,3374.6,3374.4,2.96347663]
["bitfinex","ETHUSD",1762659761532,1.04374026,3374.5,3374.4,2.96347663]
["bitfinex","ETHUSD",1762659761741,0.405504,3374.4,3373.8,0.4974]
["bitfinex","ETHUSD",1762659761939,0.405504,3374.4,3374.2,2.96363906]
["bitfinex","ETHUSD",1762659762139,0.405504,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762659762561,0.674604,3374.4,3373.8,0.9695247]
["bitfinex","ETHUSD",1762659762768,0.405504,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762659763138,0.405504,3374.4,3374.2,2.96361701]
["bitfinex","ETHUSD",1762659763339,0.405504,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762659763874,0.672504,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762659764241,0.405504,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762659764441,0.405504,3374.4,3374.2,2.96364969]
["bitfinex","ETHUSD",1762659764639,0.405504,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762659765173,0.672504,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762659766174,1.04375137,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762659766372,0.405504,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762659766785,0.405504,3374.5,3374.4,3.4456898]
["bitfinex","ETHUSD",1762659766963,0.002,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762659767270,0.002,3374.6,3374.5,3.44560198]
["bitfinex","ETHUSD",1762659767569,0.2931,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762659767775,0.2931,3374.6,3374.5,3.44560198]
["bitfinex","ETHUSD",1762659767776,0.002,3374.6,3374.5,3.44560198]
["bitfinex","ETHUSD",1762659768177,0.002,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762659768350,1.155504,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762659768672,0.405504,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762659769176,0.699904,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762659769759,1.153504,3374.5,3374.3,2.96354454]
["bitfinex","ETHUSD",1762659769969,1.153504,3374.5,3373.4,3.26247967]
["bitfinex","ETHUSD",1762659769970,0.859104,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762659770147,0.701504,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762659770342,1.153504,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762659770567,1.3405301,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762659770769,0.701504,3374.5,3374.3,2.96355992]
["bitfinex","ETHUSD",1762659771277,0.1525,3374.4,3374.2,2.96362418]
["bitfinex","ETHUSD",1762659771478,0.405504,3374.3,3374.2,2.96362418]
["bitfinex","ETHUSD",1762659771783,0.698604,3374.3,3374.2,2.96362418]
["bitfinex","ETHUSD",1762659771984,1.153504,3374.3,3373.8,0.148]
["bitfinex","ETHUSD",1762659772185,0.4585,3374.2,3373.8,0.148]
["bitfinex","ETHUSD",1762659772859,0.2772094,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762659773048,0.5683094,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762659775994,0.5683094,3374.1,3373.9,2.96386048]
["bitfinex","ETHUSD",1762659776181,0.2772094,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762659776498,0.5700094,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762659777195,0.2772094,3374.0,3373.9,3.44612898]
["bitfinex","ETHUSD",1762659777494,0.2772094,3374.0,3373.9,4.44451276]
["bitfinex","ETHUSD",1762659779476,0.2772094,3374.0,3373.9,4.90511276]
["bitfinex","ETHUSD",1762659780862,0.002,3374.6,3373.9,4.90511276]
["bitfinex","ETHUSD",1762659780863,0.002,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762659781063,0.27933065,3374.6,3374.5,3.44560198]
["bitfinex","ETHUSD",1762659781289,0.27933065,3374.6,3374.5,3.90620198]
["bitfinex","ETHUSD",1762659782281,0.27933065,3374.6,3374.5,3.44560198]
["bitfinex","ETHUSD",1762659783186,0.27933065,3374.6,3374.5,3.92210198]
["bitfinex","ETHUSD",1762659783502,0.27933065,3374.6,3374.5,3.44560198]
["bitfinex","ETHUSD",1762659784001,0.27933065,3374.6,3374.5,4.90701074]
["bitfinex","ETHUSD",1762659784910,0.27933065,3374.6,3374.5,4.43051074]
["bitfinex","ETHUSD",1762659785290,0.27933065,3374.6,3374.5,4.90701074]
["bitfinex","ETHUSD",1762659786873,0.002,3374.6,3374.5,4.90701074]
["bitfinex","ETHUSD",1762659789407,0.002,3374.6,3374.5,5.05501074]
["bitfinex","ETHUSD",1762659794082,0.002,3374.6,3374.5,5.08464475]
["bitfinex","ETHUSD",1762659794431,0.002,3374.6,3374.5,6.34435675]
["bitfinex","ETHUSD",1762659794583,0.002,3374.6,3374.5,6.31472274]
["bitfinex","ETHUSD",1762659795528,0.002,3375.2,3374.5,6.31472274]
["bitfinex","ETHUSD",1762659795688,0.002,3375.2,3375.1,3.58387517]
["bitfinex","ETHUSD",1762659795882,0.27910189,3375.2,3375.1,3.73187517]
["bitfinex","ETHUSD",1762659796082,0.27910189,3375.2,3375.1,4.20837517]
["bitfinex","ETHUSD",1762659796083,0.002,3375.2,3375.1,4.20837517]
["bitfinex","ETHUSD",1762659796817,0.002,3375.2,3375.1,3.56647517]
["bitfinex","ETHUSD",1762659797028,0.27904943,3375.2,3375.1,3.56647517]
["bitfinex","ETHUSD",1762659797189,0.002,3375.2,3375.1,5.45167061]
["bitfinex","ETHUSD",1762659800116,0.2551,3375.2,3375.1,4.51957061]
["bitfinex","ETHUSD",1762659800510,0.002,3375.2,3375.1,4.51957061]
["bitfinex","ETHUSD",1762659800734,0.002,3375.2,3375.1,4.97517061]
["bitfinex","ETHUSD",1762659801728,0.002,3375.2,3375.1,5.45167061]
["bitfinex","ETHUSD",1762659804946,0.002,3375.2,3375.1,4.97517061]
["bitfinex","ETHUSD",1762659805533,0.002,3375.2,3375.1,9.45134822]
["bitfinex","ETHUSD",1762659805706,0.002,3375.2,3375.1,9.56971947]
["bitfinex","ETHUSD",1762659809149,0.14,3376.2,3375.1,9.56971947]
["bitfinex","ETHUSD",1762659809150,0.005,3376.9,3375.8,0.4556]
["bitfinex","ETHUSD",1762659809453,0.005,3376.9,3376.8,7.53503241]
["bitfinex","ETHUSD",1762659809750,0.005,3376.9,3376.8,7.68303241]
["bitfinex","ETHUSD",1762659809916,1e-08,3376.9,3376.8,8.01153241]
["bitfinex","ETHUSD",1762659810915,1e-08,3376.9,3376.8,9.27124441]
["bitfinex","ETHUSD",1762659811118,1e-08,3376.9,3376.8,10.49451668]
["bitfinex","ETHUSD",1762659812084,0.005,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762659812279,0.005,3377.9,3377.8,4.11681189]
["bitfinex","ETHUSD",1762659812574,0.005,3377.9,3377.8,4.08720683]
["bitfinex","ETHUSD",1762659812928,0.005,3377.9,3377.8,5.37652389]
["bitfinex","ETHUSD",1762659812929,1e-08,3377.9,3377.8,5.37652389]
["bitfinex","ETHUSD",1762659813130,1e-08,3377.9,3377.8,6.210237]
["bitfinex","ETHUSD",1762659813359,1e-08,3377.9,3377.8,6.9679154]
["bitfinex","ETHUSD",1762659814126,1e-08,3377.9,3377.8,6.58613594]
["bitfinex","ETHUSD",1762659816167,1e-08,3377.9,3377.8,6.18063194]
["bitfinex","ETHUSD",1762659819938,1e-08,3377.9,3377.8,6.32863194]
["bitfinex","ETHUSD",1762659824052,1e-08,3377.9,3377.8,10.18863194]
["bitfinex","ETHUSD",1762659826445,1e-08,3377.9,3377.8,6.28803194]
["bitfinex","ETHUSD",1762659826649,0.00200001,3377.9,3377.8,6.28803194]
["bitfinex","ETHUSD",1762659827893,0.002,3378.3,3378.2,4.70846829]
["bitfinex","ETHUSD",1762659827894,1e-08,3378.3,3378.2,4.70846829]
["bitfinex","ETHUSD",1762659828184,1e-08,3378.3,3378.2,5.96439188]
["bitfinex","ETHUSD",1762659829107,0.73170001,3378.3,3378.2,4.36786829]
["bitfinex","ETHUSD",1762659829251,1e-08,3378.3,3378.2,4.36786829]
["bitfinex","ETHUSD",1762659829456,1e-08,3378.3,3378.2,4.70846829]
["bitfinex","ETHUSD",1762659829679,1e-08,3378.3,3378.2,5.30656829]
["bitfinex","ETHUSD",1762659829994,1e-08,3378.3,3378.2,6.98813616]
["bitfinex","ETHUSD",1762659833350,1e-08,3378.3,3378.2,6.53803616]
["bitfinex","ETHUSD",1762659833587,0.24540001,3378.3,3378.2,6.04943616]
["bitfinex","ETHUSD",1762659834482,0.24540001,3378.3,3378.2,4.36786829]
["bitfinex","ETHUSD",1762659836502,0.24540001,3378.3,3378.2,8.57958615]
["bitfinex","ETHUSD",1762659837008,0.6695,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762659837171,0.94490733,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762659837374,0.94490733,3378.9,3378.8,3.10683063]
["bitfinex","ETHUSD",1762659839210,0.94490733,3378.9,3378.8,4.36654263]
["bitfinex","ETHUSD",1762659839507,1.58293603,3378.9,3378.7,2.95965677]
["bitfinex","ETHUSD",1762659839711,1.40003603,3378.8,3378.7,4.21936877]
["bitfinex","ETHUSD",1762659840270,1.40003603,3378.8,3378.7,2.95965677]
["bitfinex","ETHUSD",1762659840507,1.40003603,3378.8,3378.6,0.1472]
["bitfinex","ETHUSD",1762659840708,1.40003603,3378.7,3378.6,3.10700583]
["bitfinex","ETHUSD",1762659841010,1.40003603,3378.7,3378.4,0.1472]
["bitfinex","ETHUSD",1762659841225,0.91481766,3378.6,3377.8,2.96147494]
["bitfinex","ETHUSD",1762659841386,0.91481766,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762659841581,1.40501766,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762659844834,1.40701766,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762659847233,0.405504,3378.4,3377.9,2.96137365]
["bitfinex","ETHUSD",1762659847449,0.405504,3378.2,3378.0,2.96031686]
["bitfinex","ETHUSD",1762659847649,0.895704,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762659847936,1.81052166,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762659854940,1.81052166,3378.0,3377.8,0.001]
["bitfinex","ETHUSD",1762659854941,2.96041919,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762659855103,10.33110589,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762659855435,10.44976592,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762659855808,10.85526992,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762659856332,10.85526992,3377.9,3377.5,0.001]
["bitfinex","ETHUSD",1762659856333,2.96068214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762659856517,6.0309158,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762659856713,6.45685257,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762659858257,7.25512905,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762659858756,0.405504,3376.9,3376.1,2.96699566]
["bitfinex","ETHUSD",1762659859056,0.405504,3376.9,3376.1,2.96699695]
["bitfinex","ETHUSD",1762659859057,0.6748,3376.2,3376.1,2.96699695]
["bitfinex","ETHUSD",1762659859224,0.6748,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762659860248,0.6748,3376.2,3376.1,2.96699757]
["bitfinex","ETHUSD",1762659861424,0.6748,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762659862035,1.11244853,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762659862234,1.51795253,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762659862438,1.287504,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762659863156,1.287504,3376.2,3376.1,2.96699757]
["bitfinex","ETHUSD",1762659864021,1.287504,3376.2,3376.1,2.96799757]
["bitfinex","ETHUSD",1762659864983,1.228304,3376.2,3376.1,2.96799757]
["bitfinex","ETHUSD",1762659865859,1.228304,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659867155,1.287504,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659867357,1.287504,3376.2,3376.1,2.96799757]
["bitfinex","ETHUSD",1762659867358,1.228304,3376.2,3376.1,2.96799757]
["bitfinex","ETHUSD",1762659869803,1.043704,3376.2,3376.1,2.96799757]
["bitfinex","ETHUSD",1762659876187,1.30051454,3376.2,3376.1,2.96799757]
["bitfinex","ETHUSD",1762659878305,1.30051454,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659878306,1.36091454,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659878708,1.36091454,3376.2,3376.1,2.96799757]
["bitfinex","ETHUSD",1762659879508,1.30051454,3376.2,3376.1,2.96799757]
["bitfinex","ETHUSD",1762659883318,1.9389013,3376.2,3376.1,2.96799757]
["bitfinex","ETHUSD",1762659883856,1.9389013,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659883857,1.9993013,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659884006,3.86246857,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659884351,4.80521987,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659886346,4.01046857,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659887227,6.9723784,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659887974,4.01046857,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659888457,12.24484644,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659888642,11.18409626,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762659888845,11.18409626,3376.2,3375.7,0.001]
["bitfinex","ETHUSD",1762659888846,1.259712,3376.1,3375.7,0.001]
["bitfinex","ETHUSD",1762659889032,5.08252186,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659889233,5.97771916,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659889433,6.06281916,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659889949,6.95336908,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659890148,7.37930585,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659890740,7.38060308,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659892844,7.39384408,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659893242,10.35610487,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659893434,11.42224486,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659894254,11.42141862,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659894985,7.20970076,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659896756,8.46941276,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659899354,7.40409901,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1762659900787,4.77556454,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1762659900989,4.77556454,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1762659900990,6.83945534,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1762659901161,6.83945534,3375.7,3375.0,0.001]
["bitfinex","ETHUSD",1762659901162,3.36829139,3375.2,3375.0,0.001]
["bitfinex","ETHUSD",1762659901367,1.665216,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762659901575,5.76747789,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762659901783,10.32032232,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762659901983,12.63236304,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762659903202,4.48943184,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762659903528,6.81297421,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762659903799,8.24640007,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762659905173,5.28317371,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762659905501,3.94002601,3374.7,3374.4,2.96343756]
["bitfinex","ETHUSD",1762659905701,2.69113541,3374.7,3374.4,2.96343756]
["bitfinex","ETHUSD",1762659905937,2.69113541,3374.7,3374.6,3.94011417]
["bitfinex","ETHUSD",1762659905938,0.38884125,3374.7,3374.6,3.94011417]
["bitfinex","ETHUSD",1762659906110,0.38884125,3374.7,3374.6,0.9768]
["bitfinex","ETHUSD",1762659906271,0.38884125,3374.7,3374.6,3.94011417]
["bitfinex","ETHUSD",1762659906470,0.38884125,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659906675,0.38884125,3374.7,3374.6,0.486]
["bitfinex","ETHUSD",1762659908784,0.38884125,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659908985,0.38884125,3374.7,3374.6,3.44931417]
["bitfinex","ETHUSD",1762659911033,0.38884125,3374.7,3374.6,0.486]
["bitfinex","ETHUSD",1762659911226,0.38884125,3374.7,3374.6,3.44931417]
["bitfinex","ETHUSD",1762659911401,0.79434525,3374.7,3374.6,3.44931417]
["bitfinex","ETHUSD",1762659912003,0.79434525,3374.7,3374.6,0.486]
["bitfinex","ETHUSD",1762659912205,0.79434525,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659912404,0.79434525,3374.7,3374.6,0.486]
["bitfinex","ETHUSD",1762659912730,0.79434525,3374.7,3374.6,3.44931417]
["bitfinex","ETHUSD",1762659914243,0.38884125,3374.7,3374.6,3.94011417]
["bitfinex","ETHUSD",1762659914539,0.41805154,3374.7,3374.6,3.94011417]
["bitfinex","ETHUSD",1762659917218,0.41805154,3374.7,3374.6,0.486]
["bitfinex","ETHUSD",1762659917623,0.41805154,3374.7,3374.6,3.44931417]
["bitfinex","ETHUSD",1762659918405,0.41805154,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659918406,2.85394103,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659918610,3.49177516,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659919211,3.61055393,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659919721,6.57378029,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659919944,4.40690163,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659920349,3.12745393,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659921117,3.06545393,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659921620,3.13165393,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659923330,3.92800163,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659924054,3.86180163,3374.7,3374.6,0.486]
["bitfinex","ETHUSD",1762659925559,7.37412799,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659926027,7.64093041,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659926560,6.42978029,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762659926721,8.74526052,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659926930,8.13971027,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659927257,11.59050007,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659927826,11.70930001,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659932884,12.17432232,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659934005,11.28151832,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659934311,12.87583629,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659934604,13.28134029,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659934809,11.22200001,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659940791,13.30491798,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659941054,11.71060001,3374.4,3374.3,0.001]
["bitfinex","ETHUSD",1762659941835,4.77679363,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1762659942009,6.83323457,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1762659946946,9.96423457,3374.3,3374.2,0.001]
["bitfinex","ETHUSD",1762659947156,7.75988146,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762659947379,9.15886713,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762659948243,9.27770519,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762659948537,10.95253256,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762659951373,13.54659228,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762659954981,13.54659228,3374.2,3374.1,0.006]
["bitfinex","ETHUSD",1762659955371,4.62905713,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762659955580,9.71189752,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762659955780,10.80155279,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762659955976,10.92039085,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762659956384,13.04774602,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1762659956686,3.36969655,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1762659956905,9.71164894,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1762659957070,11.87267631,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1762659957456,11.99152037,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1762659958391,12.10383112,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1762659958988,11.61763112,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1762659962088,7.33096565,3373.6,3373.5,0.4781]
["bitfinex","ETHUSD",1762659962289,11.55983112,3373.6,3373.5,0.4781]
["bitfinex","ETHUSD",1762659962518,12.05843112,3373.6,3373.5,0.001]
["bitfinex","ETHUSD",1762659962689,4.62949642,3373.5,3373.3,0.001]
["bitfinex","ETHUSD",1762659962894,6.63493736,3373.5,3373.3,0.001]
["bitfinex","ETHUSD",1762659963819,6.64183193,3373.5,3373.3,0.001]
["bitfinex","ETHUSD",1762659964395,1.97832658,3373.5,3373.4,0.9295]
["bitfinex","ETHUSD",1762659964608,1.71249517,3373.5,3373.4,0.9295]
["bitfinex","ETHUSD",1762659964915,1.71249517,3373.5,3373.4,3.89386829]
["bitfinex","ETHUSD",1762659965218,1.71249517,3373.5,3373.4,0.9295]
["bitfinex","ETHUSD",1762659965381,1.71249517,3373.5,3373.4,3.89386829]
["bitfinex","ETHUSD",1762659965582,2.11799917,3373.5,3373.4,3.89386829]
["bitfinex","ETHUSD",1762659965783,2.11799917,3373.5,3373.4,0.9295]
["bitfinex","ETHUSD",1762659966523,2.11799917,3373.5,3373.4,3.89386829]
["bitfinex","ETHUSD",1762659968815,2.11799917,3373.5,3373.4,0.9295]
["bitfinex","ETHUSD",1762659969352,2.11799917,3373.5,3373.4,4.59892203]
["bitfinex","ETHUSD",1762659969632,1.46828424,3373.5,3373.4,4.59892203]
["bitfinex","ETHUSD",1762659970030,1.06278024,3373.5,3373.4,4.59892203]
["bitfinex","ETHUSD",1762659970238,0.79771493,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762659970432,0.553504,3373.9,3373.7,2.964021]
["bitfinex","ETHUSD",1762659970752,0.405504,3373.7,3373.4,0.001]
["bitfinex","ETHUSD",1762659970955,4.62932069,3373.7,3373.6,0.4771]
["bitfinex","ETHUSD",1762659971181,5.26786535,3373.7,3373.6,0.4771]
["bitfinex","ETHUSD",1762659971326,5.26786535,3373.7,3373.6,0.9285]
["bitfinex","ETHUSD",1762659971530,3.36978442,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762659971712,5.07279997,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762659971916,2.10851955,3373.5,3373.4,0.9295]
["bitfinex","ETHUSD",1762659972358,5.07279997,3373.5,3373.4,0.9295]
["bitfinex","ETHUSD",1762659972539,5.16099997,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762659972745,6.36837091,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762659973055,6.65551202,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762659973353,7.30211202,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762659973744,6.84851202,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1762659973929,6.84851202,3373.5,3373.3,0.001]
["bitfinex","ETHUSD",1762659973930,4.62958429,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762659974254,6.71624065,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762659974931,6.25534065,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762659975156,6.71624065,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762659975560,6.25534065,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762659975774,6.25084065,3373.4,3373.3,0.4781]
["bitfinex","ETHUSD",1762659976062,10.47970612,3373.4,3373.3,0.4781]
["bitfinex","ETHUSD",1762659976647,10.47970612,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659977170,10.47970612,3373.4,3373.3,0.4781]
["bitfinex","ETHUSD",1762659977378,10.47970612,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659977544,9.49699442,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659977862,9.49699442,3373.4,3373.3,0.4781]
["bitfinex","ETHUSD",1762659978033,9.49699442,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659978425,6.53262613,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659978627,9.49699442,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659980719,0.63854466,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659981126,1.04404866,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659981779,2.30376066,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659981980,9.49699442,3373.4,3373.3,0.4781]
["bitfinex","ETHUSD",1762659982297,6.80989675,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659985482,7.60818134,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659985852,3.37931587,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659990298,0.27727062,3373.4,3373.3,4.45056849]
["bitfinex","ETHUSD",1762659990497,0.27927062,3373.4,3373.3,4.45056849]
["bitfinex","ETHUSD",1762659995204,0.27927062,3373.4,3373.3,3.89395617]
["bitfinex","ETHUSD",1762659998887,0.27927062,3373.4,3373.3,0.9295]
["bitfinex","ETHUSD",1762659999093,0.27927062,3373.4,3373.3,3.89395617]
["bitfinex","ETHUSD",1762660001110,0.91772113,3373.4,3373.3,3.89395617]
["bitfinex","ETHUSD",1762660001326,0.27927062,3373.4,3373.3,3.89395617]
["bitfinex","ETHUSD",1762660004221,0.27903122,3373.4,3373.3,3.89395617]
["bitfinex","ETHUSD",1762660004621,1.32298573,3373.4,3373.3,0.4781]
["bitfinex","ETHUSD",1762660005655,8.21429829,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762660005818,7.14967807,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762660006018,4.62976005,3373.2,3373.1,0.006]
["bitfinex","ETHUSD",1762660006258,11.37444395,3373.2,3373.1,0.006]
["bitfinex","ETHUSD",1762660006467,13.09411454,3373.2,3373.1,0.006]
["bitfinex","ETHUSD",1762660006633,15.72754331,3373.2,3373.1,0.006]
["bitfinex","ETHUSD",1762660007923,4.77784794,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762660008117,6.23792967,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762660009973,3.37048754,3372.7,3372.1,0.006]
["bitfinex","ETHUSD",1762660010253,14.73223909,3372.5,3372.1,0.006]
["bitfinex","ETHUSD",1762660010498,14.05408804,3372.5,3372.1,0.006]
["bitfinex","ETHUSD",1762660010761,13.0883701,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762660010965,14.00875183,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762660011139,15.72842242,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762660011326,3.371191,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1762660011526,11.05929153,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1762660011840,11.55829153,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1762660012037,11.67719282,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1762660012241,4.63125485,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660012460,10.62040335,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660012755,11.11490335,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660012935,11.11489356,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660013337,10.32060205,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660013561,11.54127264,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660016831,12.02797264,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660018430,11.92786833,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660018890,12.72215984,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660019167,11.92786833,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660021471,11.43336833,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660021651,11.38286833,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660021976,7.37287497,3371.5,3371.4,0.4646]
["bitfinex","ETHUSD",1762660022176,6.15220438,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660022340,9.20874323,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660022970,9.61424723,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660023336,10.7017339,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660024738,10.2467339,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660024940,11.98952588,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660025441,12.44452588,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660027408,13.23881739,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762660027717,8.76027996,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762660027865,10.9964129,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762660028194,11.5419129,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762660028794,10.29578851,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762660029392,11.20584636,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762660030000,10.41472197,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762660030199,3.07928774,3371.2,3371.1,1.1174]
["bitfinex","ETHUSD",1762660030492,1.02845135,3371.2,3371.1,1.1174]
["bitfinex","ETHUSD",1762660030658,0.39596468,3371.2,3371.1,1.1174]
["bitfinex","ETHUSD",1762660030860,0.39596468,3371.2,3371.1,4.08379079]
["bitfinex","ETHUSD",1762660031062,0.27703122,3371.2,3371.1,4.08379079]
["bitfinex","ETHUSD",1762660031303,0.27703122,3371.2,3371.1,1.1174]
["bitfinex","ETHUSD",1762660031671,0.27703122,3371.2,3371.1,4.08379079]
["bitfinex","ETHUSD",1762660031875,0.68253522,3371.2,3371.1,4.08379079]
["bitfinex","ETHUSD",1762660032625,0.68253522,3371.2,3371.1,1.1174]
["bitfinex","ETHUSD",1762660032758,0.68253522,3371.2,3371.1,4.08379079]
["bitfinex","ETHUSD",1762660032969,0.68253522,3371.2,3371.1,4.78892614]
["bitfinex","ETHUSD",1762660033260,1.31732024,3371.2,3371.1,4.78892614]
["bitfinex","ETHUSD",1762660033607,0.27703122,3371.2,3371.1,4.78892614]
["bitfinex","ETHUSD",1762660040210,0.91442562,3371.2,3371.1,4.78892614]
["bitfinex","ETHUSD",1762660040378,0.27703122,3371.2,3371.1,4.78892614]
["bitfinex","ETHUSD",1762660043524,0.27703122,3371.2,3371.1,4.78992614]
["bitfinex","ETHUSD",1762660044604,0.27703122,3371.2,3371.1,4.93792614]
["bitfinex","ETHUSD",1762660045544,0.002,3372.3,3372.1,2.9655111]
["bitfinex","ETHUSD",1762660045704,0.002,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762660045912,0.002,3372.6,3372.5,3.45841096]
["bitfinex","ETHUSD",1762660046221,0.002,3372.6,3372.5,3.88965937]
["bitfinex","ETHUSD",1762660049694,0.002,3372.6,3372.5,0.9245]
["bitfinex","ETHUSD",1762660049907,0.002,3372.6,3372.5,3.88965937]
["bitfinex","ETHUSD",1762660050195,0.002,3372.6,3372.5,4.5751508]
["bitfinex","ETHUSD",1762660050403,0.002,3372.6,3372.5,4.60480239]
["bitfinex","ETHUSD",1762660050547,0.002,3372.6,3372.5,4.5751508]
["bitfinex","ETHUSD",1762660051396,0.002,3373.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1762660051706,0.002,3373.4,3373.3,4.13665617]
["bitfinex","ETHUSD",1762660051845,0.002,3373.4,3373.3,4.84677687]
["bitfinex","ETHUSD",1762660053984,0.4574,3373.4,3372.8,0.1854]
["bitfinex","ETHUSD",1762660054190,0.0009,3373.2,3372.8,0.1854]
["bitfinex","ETHUSD",1762660054355,0.0009,3373.2,3372.8,3.15027787]
["bitfinex","ETHUSD",1762660054552,0.0009,3373.2,3372.9,2.96478181]
["bitfinex","ETHUSD",1762660054758,0.407504,3373.4,3372.9,2.96478181]
["bitfinex","ETHUSD",1762660054958,0.79326267,3373.4,3372.9,2.96478181]
["bitfinex","ETHUSD",1762660055374,0.79326267,3373.4,3373.0,2.96470852]
["bitfinex","ETHUSD",1762660055773,0.148,3373.1,3373.0,2.96470852]
["bitfinex","ETHUSD",1762660055999,0.6034,3373.1,3372.9,2.9647794]
["bitfinex","ETHUSD",1762660056286,0.405504,3373.1,3372.6,0.4984]
["bitfinex","ETHUSD",1762660056513,0.405504,3373.1,3372.2,3.11342316]
["bitfinex","ETHUSD",1762660056514,0.148,3372.8,3372.7,3.46338354]
["bitfinex","ETHUSD",1762660056869,0.148,3372.8,3372.7,3.95178354]
["bitfinex","ETHUSD",1762660057480,1.29667825,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762660057668,0.405504,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762660057865,0.405504,3373.3,3373.2,3.45294405]
["bitfinex","ETHUSD",1762660058258,0.002,3373.4,3373.2,0.4884]
["bitfinex","ETHUSD",1762660058618,0.002,3373.4,3373.3,0.4884]
["bitfinex","ETHUSD",1762660058619,0.15,3373.4,3373.3,0.4884]
["bitfinex","ETHUSD",1762660058762,0.15,3373.4,3372.9,0.4984]
["bitfinex","ETHUSD",1762660058960,0.15,3373.4,3373.3,0.4884]
["bitfinex","ETHUSD",1762660059215,0.15,3373.4,3373.3,3.45285617]
["bitfinex","ETHUSD",1762660059763,0.15,3373.4,3373.3,3.95125617]
["bitfinex","ETHUSD",1762660060157,0.15,3373.4,3373.3,3.45285617]
["bitfinex","ETHUSD",1762660060383,0.15,3373.4,3373.3,4.64284463]
["bitfinex","ETHUSD",1762660060384,0.002,3373.4,3373.3,4.64284463]
["bitfinex","ETHUSD",1762660063329,0.002,3373.4,3373.3,3.45285617]
["bitfinex","ETHUSD",1762660063509,0.002,3373.4,3373.3,3.95125617]
["bitfinex","ETHUSD",1762660064219,0.002,3373.4,3373.3,3.45285617]
["bitfinex","ETHUSD",1762660064626,0.002,3373.4,3373.3,3.92685617]
["bitfinex","ETHUSD",1762660070307,0.002,3373.4,3373.3,4.07485617]
["bitfinex","ETHUSD",1762660070633,0.002,3373.4,3373.3,5.0752517]
["bitfinex","ETHUSD",1762660074340,0.002,3373.4,3373.3,5.10489626]
["bitfinex","ETHUSD",1762660076271,0.002,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762660076461,0.25832502,3373.8,3373.7,3.92560469]
["bitfinex","ETHUSD",1762660076659,0.25832502,3373.8,3373.7,4.07360469]
["bitfinex","ETHUSD",1762660076859,0.002,3373.8,3373.7,5.07382143]
["bitfinex","ETHUSD",1762660078583,0.002,3373.8,3373.7,4.59982143]
["bitfinex","ETHUSD",1762660078735,0.002,3373.8,3373.7,5.07382143]
["bitfinex","ETHUSD",1762660080553,0.002,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762660080759,1e-08,3374.2,3374.1,3.15695329]
["bitfinex","ETHUSD",1762660080939,1e-08,3374.2,3374.1,5.2710759]
["bitfinex","ETHUSD",1762660081139,1e-08,3374.2,3374.1,4.7970759]
["bitfinex","ETHUSD",1762660081344,1e-08,3374.2,3374.1,5.2710759]
["bitfinex","ETHUSD",1762660081776,1e-08,3374.2,3374.1,5.30071343]
["bitfinex","ETHUSD",1762660081978,1e-08,3374.2,3374.1,5.2710759]
["bitfinex","ETHUSD",1762660090642,1e-08,3374.2,3374.1,5.1230759]
["bitfinex","ETHUSD",1762660095639,1e-08,3374.2,3374.1,5.1240759]
["bitfinex","ETHUSD",1762660097247,1e-08,3374.2,3374.1,5.15371343]
["bitfinex","ETHUSD",1762660098312,1e-08,3374.2,3374.1,5.58096242]
["bitfinex","ETHUSD",1762660098842,1e-08,3374.2,3374.1,6.84067442]
["bitfinex","ETHUSD",1762660099027,1e-08,3374.2,3374.1,6.81103689]
["bitfinex","ETHUSD",1762660099433,1e-08,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762660099639,1e-08,3375.0,3374.9,4.22995582]
["bitfinex","ETHUSD",1762660100220,1e-08,3375.0,3374.9,5.48966782]
["bitfinex","ETHUSD",1762660100641,1e-08,3375.0,3374.9,5.63766782]
["bitfinex","ETHUSD",1762660102249,1e-08,3375.0,3374.9,4.22995582]
["bitfinex","ETHUSD",1762660103239,1e-08,3375.0,3374.9,5.48966782]
["bitfinex","ETHUSD",1762660105353,1e-08,3375.0,3374.9,4.22995582]
["bitfinex","ETHUSD",1762660107855,0.09080001,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762660108235,0.54540001,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762660109455,0.09080001,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762660110157,0.54540001,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762660110456,1e-08,3375.0,3374.9,4.34828459]
["bitfinex","ETHUSD",1762660110633,1e-08,3375.0,3374.9,4.82258459]
["bitfinex","ETHUSD",1762660112162,1e-08,3375.0,3374.9,4.97058459]
["bitfinex","ETHUSD",1762660112731,1e-08,3375.0,3374.9,4.97158459]
["bitfinex","ETHUSD",1762660113331,1e-08,3375.0,3374.9,6.23129659]
["bitfinex","ETHUSD",1762660118274,1e-08,3375.7,3375.6,3.4200363]
["bitfinex","ETHUSD",1762660118480,1e-08,3375.7,3375.6,4.35456257]
["bitfinex","ETHUSD",1762660118679,1e-08,3375.9,3375.8,3.41986079]
["bitfinex","ETHUSD",1762660119060,1e-08,3375.9,3375.8,3.91546079]
["bitfinex","ETHUSD",1762660119239,0.06760001,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762660119578,0.4817,3376.4,3376.0,2.9620853]
["bitfinex","ETHUSD",1762660119777,0.4817,3376.4,3376.0,3.60027991]
["bitfinex","ETHUSD",1762660122078,0.1781,3376.6,3376.0,4.05787991]
["bitfinex","ETHUSD",1762660122464,0.5888,3376.6,3376.0,4.05787991]
["bitfinex","ETHUSD",1762660122775,0.0061,3376.1,3376.0,3.60027991]
["bitfinex","ETHUSD",1762660124646,0.4127,3376.1,3376.0,3.60027991]
["bitfinex","ETHUSD",1762660124846,0.0061,3376.1,3376.0,3.60027991]
["bitfinex","ETHUSD",1762660125274,0.002,3376.1,3376.0,4.06397991]
["bitfinex","ETHUSD",1762660125775,0.0061,3376.1,3376.0,3.60027991]
["bitfinex","ETHUSD",1762660126086,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762660126283,1.26872439,3378.1,3377.6,2.96068214]
["bitfinex","ETHUSD",1762660126446,0.4826,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762660126642,0.7563123,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762660128242,0.4874,3377.9,3377.8,3.10850683]
["bitfinex","ETHUSD",1762660129381,0.6143,3378.2,3377.9,2.96041919]
["bitfinex","ETHUSD",1762660129880,0.0047,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762660132291,0.002,3378.3,3378.1,2.96024392]
["bitfinex","ETHUSD",1762660132475,0.002,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762660132654,0.002,3378.3,3378.2,3.57185629]
["bitfinex","ETHUSD",1762660134252,0.13152272,3378.6,3378.2,3.57185629]
["bitfinex","ETHUSD",1762660134454,0.12856234,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1762660134652,0.005,3378.9,3378.5,2.95989344]
["bitfinex","ETHUSD",1762660134653,0.005,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762660134849,0.5983,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762660135462,0.1243,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762660136869,0.471,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762660138586,0.471,3378.9,3378.7,0.1472]
["bitfinex","ETHUSD",1762660138764,0.465,3378.8,3378.7,2.95966166]
["bitfinex","ETHUSD",1762660139394,0.0035,3378.8,3378.7,2.95966166]
["bitfinex","ETHUSD",1762660140005,0.005,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762660140296,0.013,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762660140603,0.005,3378.9,3378.8,4.95945721]
["bitfinex","ETHUSD",1762660140771,0.005,3378.9,3378.8,4.92986091]
["bitfinex","ETHUSD",1762660141296,0.4649,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762660141458,0.005,3379.9,3379.6,2.95893005]
["bitfinex","ETHUSD",1762660141660,0.0046,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762660141858,0.005,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762660142058,0.005,3379.9,3379.8,3.43015495]
["bitfinex","ETHUSD",1762660142258,0.0124,3379.9,3379.8,3.10595495]
["bitfinex","ETHUSD",1762660143101,0.005,3379.9,3379.8,3.10595495]
["bitfinex","ETHUSD",1762660143317,0.005,3379.9,3379.8,4.03664345]
["bitfinex","ETHUSD",1762660143615,0.005,3379.9,3379.8,4.18384345]
["bitfinex","ETHUSD",1762660144714,0.0124,3379.9,3379.8,3.10595495]
["bitfinex","ETHUSD",1762660145216,0.1538,3379.9,3379.8,3.10595495]
["bitfinex","ETHUSD",1762660145392,0.6113,3379.9,3379.6,2.95886802]
["bitfinex","ETHUSD",1762660145564,0.0046,3379.7,3379.4,0.1472]
["bitfinex","ETHUSD",1762660145764,0.0074,3379.5,3379.4,3.10629419]
["bitfinex","ETHUSD",1762660145967,0.0074,3379.5,3378.3,0.1869]
["bitfinex","ETHUSD",1762660146170,0.0046,3379.3,3379.0,0.1472]
["bitfinex","ETHUSD",1762660146371,0.0046,3379.1,3379.0,3.10665546]
["bitfinex","ETHUSD",1762660146606,0.0046,3379.1,3378.3,0.6445]
["bitfinex","ETHUSD",1762660146607,0.0046,3379.1,3378.9,2.95946464]
["bitfinex","ETHUSD",1762660146758,0.1472,3379.3,3379.1,2.95936355]
["bitfinex","ETHUSD",1762660147162,0.4622,3379.2,3378.8,2.95962467]
["bitfinex","ETHUSD",1762660147360,0.1756,3378.9,3378.8,2.95962467]
["bitfinex","ETHUSD",1762660147563,0.6332,3378.9,3378.8,2.95962467]
["bitfinex","ETHUSD",1762660147761,0.1756,3378.9,3378.8,2.95962467]
["bitfinex","ETHUSD",1762660148385,0.6332,3378.9,3378.7,0.1472]
["bitfinex","ETHUSD",1762660148601,0.0046,3378.8,3378.7,2.95964745]
["bitfinex","ETHUSD",1762660148900,0.465,3378.8,3378.7,2.95964745]
["bitfinex","ETHUSD",1762660149066,0.465,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762660149265,0.465,3378.8,3378.5,2.95989344]
["bitfinex","ETHUSD",1762660149461,0.0046,3378.6,3378.2,0.148]
["bitfinex","ETHUSD",1762660149678,0.6076,3378.8,3378.5,2.95989344]
["bitfinex","ETHUSD",1762660149877,0.0073,3378.7,3378.5,2.95989344]
["bitfinex","ETHUSD",1762660150081,0.0073,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762660150405,0.4576,3378.4,3378.2,0.148]
["bitfinex","ETHUSD",1762660150588,0.4621,3378.6,3378.2,3.10814793]
["bitfinex","ETHUSD",1762660150767,0.0074,3378.3,3378.2,3.10814793]
["bitfinex","ETHUSD",1762660150973,0.4649,3378.3,3378.2,3.10814793]
["bitfinex","ETHUSD",1762660151308,0.4649,3378.3,3378.1,2.96021656]
["bitfinex","ETHUSD",1762660151504,0.4575,3378.3,3377.9,2.96040778]
["bitfinex","ETHUSD",1762660151710,0.0119,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762660152802,0.0119,3378.0,3377.8,0.148]
["bitfinex","ETHUSD",1762660152803,0.465,3378.0,3377.8,0.148]
["bitfinex","ETHUSD",1762660152971,0.1529,3377.9,3377.5,0.148]
["bitfinex","ETHUSD",1762660153167,0.148,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762660153381,0.148,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762660153783,0.1554,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762660153984,0.87502344,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762660154571,0.41752344,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762660154775,0.63566951,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762660154998,0.1472,3378.7,3378.1,0.148]
["bitfinex","ETHUSD",1762660155307,0.0074,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762660156289,0.27008786,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762660156708,0.0074,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762660157205,0.6047,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762660157405,0.26273291,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762660158209,0.27903291,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762660159212,0.2790644,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762660159511,0.27911324,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762660161318,0.26281324,3378.7,3378.6,3.43120583]
["bitfinex","ETHUSD",1762660161490,0.27021324,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762660162234,0.27021324,3378.7,3378.4,0.1472]
["bitfinex","ETHUSD",1762660162396,0.0074,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1762660162594,0.72500575,3378.7,3378.5,2.95987711]
["bitfinex","ETHUSD",1762660162794,0.087,3378.5,3378.4,3.10710891]
["bitfinex","ETHUSD",1762660163050,0.34990575,3378.5,3378.4,3.10710891]
["bitfinex","ETHUSD",1762660163332,0.80820575,3378.5,3378.4,3.10710891]
["bitfinex","ETHUSD",1762660164495,0.26290575,3378.5,3378.4,3.57850891]
["bitfinex","ETHUSD",1762660164721,0.26290575,3378.5,3378.4,5.04407804]
["bitfinex","ETHUSD",1762660164908,0.3155,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762660165103,0.57840413,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762660165330,0.26290413,3378.9,3378.8,3.43103063]
["bitfinex","ETHUSD",1762660165715,0.1472,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762660165915,0.49785245,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762660166537,0.35065245,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762660168426,0.80905245,3379.2,3378.2,0.001]
["bitfinex","ETHUSD",1762660168752,0.26285245,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1762660169054,0.72495245,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1762660169370,0.95995245,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1762660170005,0.95995245,3379.1,3378.9,2.9595228]
["bitfinex","ETHUSD",1762660170311,0.72495245,3379.0,3378.8,2.95958554]
["bitfinex","ETHUSD",1762660170523,0.26285245,3378.9,3378.8,2.95958554]
["bitfinex","ETHUSD",1762660170722,0.51725245,3378.9,3378.5,3.10708607]
["bitfinex","ETHUSD",1762660170930,0.26285245,3378.8,3378.5,3.10706896]
["bitfinex","ETHUSD",1762660171098,0.0907,3378.6,3378.5,2.95986896]
["bitfinex","ETHUSD",1762660171297,0.35355245,3378.6,3378.5,2.95986896]
["bitfinex","ETHUSD",1762660171535,0.80905245,3378.6,3378.5,2.95986896]
["bitfinex","ETHUSD",1762660173219,0.80905245,3378.6,3378.2,0.149]
["bitfinex","ETHUSD",1762660173420,0.0672,3378.3,3378.2,0.001]
["bitfinex","ETHUSD",1762660173648,0.73555645,3378.3,3378.2,0.001]
["bitfinex","ETHUSD",1762660173944,1.21435645,3378.3,3378.2,0.001]
["bitfinex","ETHUSD",1762660174143,1.85215664,3378.3,3378.2,0.001]
["bitfinex","ETHUSD",1762660175247,1.85215664,3378.3,3378.2,2.96115629]
["bitfinex","ETHUSD",1762660175844,1.85215664,3378.3,3378.2,0.001]
["bitfinex","ETHUSD",1762660176042,2.24274319,3378.3,3378.2,0.001]
["bitfinex","ETHUSD",1762660176446,5.20281186,3378.3,3378.2,0.001]
["bitfinex","ETHUSD",1762660177762,7.25652072,3378.3,3378.2,0.001]
["bitfinex","ETHUSD",1762660177956,6.46252386,3378.3,3378.2,0.001]
["bitfinex","ETHUSD",1762660180808,3.50245519,3378.3,3378.2,0.001]
["bitfinex","ETHUSD",1762660181308,2.96041919,3377.9,3377.1,0.005]
["bitfinex","ETHUSD",1762660181477,4.8418488,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660181806,3.8443311,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660182108,2.78146864,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660182279,2.14366845,3377.2,3377.1,2.96612048]
["bitfinex","ETHUSD",1762660182602,1.73816445,3377.2,3377.1,2.96612048]
["bitfinex","ETHUSD",1762660182787,0.32925245,3377.2,3377.1,2.96612048]
["bitfinex","ETHUSD",1762660183381,0.32925245,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660183974,0.32925245,3377.2,3377.1,2.96612048]
["bitfinex","ETHUSD",1762660185475,0.32925245,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660185888,0.32925245,3377.2,3377.1,2.96612048]
["bitfinex","ETHUSD",1762660186416,0.26285245,3377.2,3377.1,3.42492048]
["bitfinex","ETHUSD",1762660186787,0.26285245,3377.2,3377.1,3.88052048]
["bitfinex","ETHUSD",1762660186985,0.26285245,3377.2,3377.1,0.4638]
["bitfinex","ETHUSD",1762660187186,0.26285245,3377.2,3377.1,3.42492048]
["bitfinex","ETHUSD",1762660187382,0.26285245,3377.2,3377.1,0.4638]
["bitfinex","ETHUSD",1762660187581,0.26285245,3377.2,3377.1,3.42492048]
["bitfinex","ETHUSD",1762660187773,0.27605783,3377.2,3377.1,3.42492048]
["bitfinex","ETHUSD",1762660188619,0.27605783,3377.2,3377.1,0.4638]
["bitfinex","ETHUSD",1762660188774,0.27605783,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660190213,0.27605783,3377.2,3377.1,2.96612048]
["bitfinex","ETHUSD",1762660191518,0.27605783,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660191519,1.37466183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660191715,1.38809053,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660191882,0.74296183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660192226,0.74296183,3377.2,3377.1,2.96612048]
["bitfinex","ETHUSD",1762660193085,0.74296183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660194820,1.22666183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660196916,0.74296183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660197107,0.74296183,3377.2,3377.1,2.96612048]
["bitfinex","ETHUSD",1762660198110,0.74296183,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660199505,0.74339742,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660200541,1.22709742,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762660200719,0.74339742,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660200917,0.74339742,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660201246,6.00796326,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660201414,7.44256365,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660201616,6.64525785,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660202164,3.68422505,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660202304,2.57900401,3377.2,3377.1,0.4906]
["bitfinex","ETHUSD",1762660202636,1.31929201,3377.2,3377.1,0.4906]
["bitfinex","ETHUSD",1762660202818,1.31929201,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660203148,1.31992714,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660203375,1.31992714,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660203376,0.77439742,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660204077,1.41232714,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660204277,1.22739742,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660204466,1.86532714,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660204637,2.55362673,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660205474,1.31992714,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660205675,0.68199742,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660205861,1.31992714,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660206578,1.41232714,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660209674,1.31992714,3377.2,3377.1,3.64562048]
["bitfinex","ETHUSD",1762660210242,1.80612714,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660210555,1.80612714,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660211888,0.91442314,3377.2,3377.1,4.11082048]
["bitfinex","ETHUSD",1762660212046,0.91442314,3377.2,3377.1,5.11711363]
["bitfinex","ETHUSD",1762660212252,0.91647798,3377.2,3377.1,5.11711363]
["bitfinex","ETHUSD",1762660213094,2.66736268,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660213387,1.32198198,3377.2,3377.1,3.45172048]
["bitfinex","ETHUSD",1762660213560,1.32198198,3377.2,3377.1,4.11082048]
["bitfinex","ETHUSD",1762660213561,0.91647798,3377.2,3377.1,4.11082048]
["bitfinex","ETHUSD",1762660215487,1.40267798,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660216755,1.80818198,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660216976,1.87138198,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660217374,1.87138198,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660217552,1.80818198,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660217752,1.32198198,3377.2,3377.1,3.45172048]
["bitfinex","ETHUSD",1762660217980,1.32198198,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660218679,1.80388198,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660219200,1.80388198,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660219416,1.87128198,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660219786,2.67126268,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660219982,2.60389032,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660220189,2.60389032,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660220572,2.60514521,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660221300,3.93225721,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660221478,3.49906192,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660221678,3.43166192,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660221970,3.43166192,3377.2,3377.1,3.45172048]
["bitfinex","ETHUSD",1762660221971,1.32324915,3377.2,3377.1,3.45172048]
["bitfinex","ETHUSD",1762660222188,2.12323648,3377.2,3377.1,3.45172048]
["bitfinex","ETHUSD",1762660222899,2.12323648,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660223120,0.91774515,3377.2,3377.1,3.64562048]
["bitfinex","ETHUSD",1762660223414,1.06574515,3377.2,3377.1,4.11082048]
["bitfinex","ETHUSD",1762660226797,0.91774515,3377.2,3377.1,4.11082048]
["bitfinex","ETHUSD",1762660228211,0.91774515,3377.2,3377.1,2.96712048]
["bitfinex","ETHUSD",1762660228524,2.85520973,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660228727,2.66863648,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660228908,3.12836115,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660229705,4.82968195,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660230286,1.86864915,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660230486,2.91302409,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660232181,4.17273609,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660232381,8.39122066,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660236541,4.17273609,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660237138,3.71973609,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660238037,7.13376889,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660238211,8.19663135,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660238411,7.13376889,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660239332,8.20006465,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660241938,5.23903185,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660242548,8.20006465,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660244161,7.13376889,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660244928,8.02397528,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660245340,5.06294248,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660245864,8.02397528,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660251664,7.57097528,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660251965,4.60994248,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660252364,5.67556651,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762660252665,4.53879157,3377.2,3377.1,0.4695]
["bitfinex","ETHUSD",1762660252885,2.12241378,3377.2,3377.1,1.1063]
["bitfinex","ETHUSD",1762660253172,1.32324915,3377.2,3377.1,4.06742048]
["bitfinex","ETHUSD",1762660253634,1.32324915,3377.2,3377.1,1.1063]
["bitfinex","ETHUSD",1762660254048,1.32324915,3377.2,3377.1,4.06742048]
["bitfinex","ETHUSD",1762660254988,1.06574515,3377.2,3377.1,4.06742048]
["bitfinex","ETHUSD",1762660255150,0.91774515,3377.2,3377.1,4.77324484]
["bitfinex","ETHUSD",1762660255464,0.27774831,3377.2,3377.1,4.77324484]
["bitfinex","ETHUSD",1762660255644,0.91774515,3377.2,3377.1,4.77324484]
["bitfinex","ETHUSD",1762660255841,0.27774831,3377.2,3377.1,4.77324484]
["bitfinex","ETHUSD",1762660256050,0.91774515,3377.2,3377.1,4.77324484]
["bitfinex","ETHUSD",1762660256546,0.27774831,3377.2,3377.1,4.77324484]
["bitfinex","ETHUSD",1762660256738,0.91774515,3377.2,3377.1,4.77324484]
["bitfinex","ETHUSD",1762660257135,0.27774831,3377.2,3377.1,4.77324484]
["bitfinex","ETHUSD",1762660258670,0.27774831,3377.2,3377.1,4.95085604]
["bitfinex","ETHUSD",1762660258843,0.27774831,3377.2,3377.1,4.92124484]
["bitfinex","ETHUSD",1762660261748,0.002,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762660261953,0.002,3377.9,3377.8,3.70745751]
["bitfinex","ETHUSD",1762660262173,0.002,3377.9,3377.8,4.22046257]
["bitfinex","ETHUSD",1762660262474,0.002,3377.9,3377.8,4.19085751]
["bitfinex","ETHUSD",1762660264255,0.002,3377.9,3377.8,4.22046257]
["bitfinex","ETHUSD",1762660264462,0.002,3377.9,3377.8,4.19085751]
["bitfinex","ETHUSD",1762660266049,0.002,3377.9,3377.8,4.33885751]
["bitfinex","ETHUSD",1762660269485,0.002,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762660269670,0.002,3378.3,3378.2,4.21309833]
["bitfinex","ETHUSD",1762660269847,0.002,3378.3,3378.2,4.81489677]
["bitfinex","ETHUSD",1762660270490,0.002,3378.3,3378.2,4.84449833]
["bitfinex","ETHUSD",1762660270653,0.002,3378.3,3378.2,4.81489677]
["bitfinex","ETHUSD",1762660275023,0.002,3378.3,3378.2,4.84449833]
["bitfinex","ETHUSD",1762660275223,0.002,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762660275513,0.002,3378.9,3378.8,4.04755584]
["bitfinex","ETHUSD",1762660275721,0.002,3378.9,3378.8,4.67815584]
["bitfinex","ETHUSD",1762660276909,0.002,3378.9,3378.8,0.4804963]
["bitfinex","ETHUSD",1762660277121,0.002,3378.9,3378.8,3.89393063]
["bitfinex","ETHUSD",1762660284606,0.002,3378.9,3378.8,3.86393063]
["bitfinex","ETHUSD",1762660286939,0.002,3378.9,3378.8,4.01113063]
["bitfinex","ETHUSD",1762660287702,0.002,3378.9,3378.8,4.04072693]
["bitfinex","ETHUSD",1762660287934,0.002,3378.9,3378.8,5.00724757]
["bitfinex","ETHUSD",1762660288709,0.002,3378.9,3378.8,4.86004757]
["bitfinex","ETHUSD",1762660288904,0.002,3378.9,3378.8,5.00724757]
["bitfinex","ETHUSD",1762660289337,0.002,3378.9,3378.8,6.26695957]
["bitfinex","ETHUSD",1762660290248,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660290409,0.27855772,3379.6,3379.5,3.8933176]
["bitfinex","ETHUSD",1762660290605,0.27855772,3379.6,3379.5,5.03972778]
["bitfinex","ETHUSD",1762660291716,0.002,3379.6,3379.5,5.03972778]
["bitfinex","ETHUSD",1762660292021,0.2787246,3379.6,3379.5,4.55632778]
["bitfinex","ETHUSD",1762660292632,0.2787246,3379.6,3379.5,4.0157176]
["bitfinex","ETHUSD",1762660292833,0.2787246,3379.6,3379.5,3.5629176]
["bitfinex","ETHUSD",1762660293834,0.2787246,3379.6,3379.5,4.0157176]
["bitfinex","ETHUSD",1762660296929,0.2787246,3379.6,3379.5,3.5629176]
["bitfinex","ETHUSD",1762660297560,0.2787246,3379.6,3379.5,4.0157176]
["bitfinex","ETHUSD",1762660297765,0.2787246,3379.6,3379.5,5.02716778]
["bitfinex","ETHUSD",1762660298660,0.2787246,3379.6,3379.5,4.57436778]
["bitfinex","ETHUSD",1762660298961,0.2787246,3379.6,3379.5,4.11766778]
["bitfinex","ETHUSD",1762660299534,0.2787246,3379.6,3379.5,4.57436778]
["bitfinex","ETHUSD",1762660300485,0.3503246,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660300774,0.3503246,3379.6,3379.3,5.9182159]
["bitfinex","ETHUSD",1762660300775,0.8239246,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1762660301068,0.0047,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762660301363,0.2814246,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762660301567,0.7591246,3379.4,3379.1,0.1472]
["bitfinex","ETHUSD",1762660301769,0.0669,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762660302070,0.3436246,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762660302276,0.8213246,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762660302433,0.2767246,3379.2,3379.1,4.02267067]
["bitfinex","ETHUSD",1762660302633,0.2767246,3379.2,3379.1,4.47547067]
["bitfinex","ETHUSD",1762660302939,0.2767246,3379.2,3379.1,4.62267067]
["bitfinex","ETHUSD",1762660303140,0.2767246,3379.2,3379.1,4.62367067]
["bitfinex","ETHUSD",1762660303339,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660303536,0.35059479,3379.6,3379.5,3.1062176]
["bitfinex","ETHUSD",1762660304255,0.82419479,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660305244,0.82419479,3379.6,3379.1,0.001]
["bitfinex","ETHUSD",1762660305449,0.485,3379.2,3379.1,2.96036787]
["bitfinex","ETHUSD",1762660305655,0.76199479,3379.2,3379.1,2.96036787]
["bitfinex","ETHUSD",1762660309055,0.76217679,3379.2,3379.1,2.96036787]
["bitfinex","ETHUSD",1762660309373,0.27717679,3379.2,3379.1,4.08746787]
["bitfinex","ETHUSD",1762660309582,0.27717679,3379.2,3379.1,4.6018066]
["bitfinex","ETHUSD",1762660309883,0.82247679,3379.2,3379.1,2.96036787]
["bitfinex","ETHUSD",1762660310173,0.36617679,3379.2,3379.1,2.96036787]
["bitfinex","ETHUSD",1762660310361,0.27717679,3379.2,3379.1,3.60116787]
["bitfinex","ETHUSD",1762660310675,0.27717679,3379.2,3379.1,4.08746787]
["bitfinex","ETHUSD",1762660310976,0.27717679,3379.2,3379.1,5.08810642]
["bitfinex","ETHUSD",1762660312167,0.27717679,3379.2,3379.1,4.60180642]
["bitfinex","ETHUSD",1762660315272,1e-08,3379.2,3379.1,5.08810642]
["bitfinex","ETHUSD",1762660315453,1e-08,3379.2,3379.1,5.11770009]
["bitfinex","ETHUSD",1762660315657,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660315983,0.002,3379.6,3379.5,4.04443008]
["bitfinex","ETHUSD",1762660317857,0.002,3379.6,3379.5,4.07402025]
["bitfinex","ETHUSD",1762660318376,0.002,3379.6,3379.5,4.56032025]
["bitfinex","ETHUSD",1762660318563,0.002,3379.6,3379.5,4.67793008]
["bitfinex","ETHUSD",1762660321714,0.091,3379.6,3379.5,3.69803008]
["bitfinex","ETHUSD",1762660322291,0.002,3379.6,3379.5,3.69803008]
["bitfinex","ETHUSD",1762660322500,0.002,3379.6,3379.5,4.15953008]
["bitfinex","ETHUSD",1762660323000,0.002,3379.6,3379.5,4.63353008]
["bitfinex","ETHUSD",1762660323159,0.002,3379.6,3379.5,4.66312025]
["bitfinex","ETHUSD",1762660323365,0.002,3379.6,3379.5,4.63353008]
["bitfinex","ETHUSD",1762660326195,0.002,3379.6,3379.5,4.15953008]
["bitfinex","ETHUSD",1762660326397,0.0957,3379.6,3379.5,3.1062176]
["bitfinex","ETHUSD",1762660326564,0.5474,3379.6,3379.1,0.001]
["bitfinex","ETHUSD",1762660326767,0.4537,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660327375,0.82815164,3379.6,3379.3,2.9591283]
["bitfinex","ETHUSD",1762660327576,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660327787,0.27917012,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660328005,0.82817012,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660328376,0.37287012,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660329289,0.82457012,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660331312,0.37287012,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660331514,0.27917012,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660332016,0.27917012,3379.6,3379.5,3.4205176]
["bitfinex","ETHUSD",1762660333783,0.27917012,3379.6,3379.5,4.41651918]
["bitfinex","ETHUSD",1762660333985,0.27917012,3379.6,3379.5,4.89051918]
["bitfinex","ETHUSD",1762660336021,0.27917012,3379.6,3379.5,3.95501918]
["bitfinex","ETHUSD",1762660336022,0.75677012,3379.6,3379.5,3.95501918]
["bitfinex","ETHUSD",1762660336227,0.27917012,3379.6,3379.5,3.4205176]
["bitfinex","ETHUSD",1762660337929,0.27917012,3379.6,3379.5,3.8945176]
["bitfinex","ETHUSD",1762660339150,0.27917012,3379.6,3379.5,3.4205176]
["bitfinex","ETHUSD",1762660339443,0.37287012,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660339746,0.27917012,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762660341143,0.27917012,3379.6,3379.5,4.84436918]
["bitfinex","ETHUSD",1762660341937,0.27917012,3379.6,3379.5,4.37036918]
["bitfinex","ETHUSD",1762660342110,0.002,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762660342317,0.002,3379.7,3379.6,3.89443005]
["bitfinex","ETHUSD",1762660343335,0.002,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762660343535,0.002,3380.0,3379.9,4.97251341]
["bitfinex","ETHUSD",1762660343740,0.002,3380.0,3379.9,5.44651341]
["bitfinex","ETHUSD",1762660349140,0.002,3380.0,3379.9,9.65644418]
["bitfinex","ETHUSD",1762660349337,0.002,3380.0,3379.9,5.29931341]
["bitfinex","ETHUSD",1762660350843,0.002,3380.0,3379.9,4.82531341]
["bitfinex","ETHUSD",1762660351050,0.002,3380.0,3379.9,5.29931341]
["bitfinex","ETHUSD",1762660352754,0.002,3380.0,3379.9,9.50924418]
["bitfinex","ETHUSD",1762660353038,0.002,3380.0,3379.9,10.91815618]
["bitfinex","ETHUSD",1762660359164,0.002,3380.0,3379.9,11.06535618]
["bitfinex","ETHUSD",1762660366433,0.002,3380.0,3379.9,11.49490069]
["bitfinex","ETHUSD",1762660368228,0.002,3380.0,3379.9,11.06535618]
["bitfinex","ETHUSD",1762660369802,0.002,3380.0,3379.9,10.59135618]
["bitfinex","ETHUSD",1762660370002,0.002,3380.0,3379.9,11.06895618]
["bitfinex","ETHUSD",1762660373154,0.002,3380.0,3379.9,11.01895618]
["bitfinex","ETHUSD",1762660374153,0.002,3380.0,3379.9,6.19622541]
["bitfinex","ETHUSD",1762660374451,0.002,3380.0,3379.9,6.99212541]
["bitfinex","ETHUSD",1762660377039,0.002,3380.0,3379.9,6.99312541]
["bitfinex","ETHUSD",1762660380734,0.1542,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762660380966,0.43172784,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762660382062,0.28252784,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762660384169,0.28252784,3380.9,3380.8,3.10507979]
["bitfinex","ETHUSD",1762660387075,0.28244472,3380.9,3380.8,3.10507979]
["bitfinex","ETHUSD",1762660390487,0.28244472,3380.9,3380.8,3.68831521]
["bitfinex","ETHUSD",1762660394154,0.28244472,3380.9,3380.8,4.17461521]
["bitfinex","ETHUSD",1762660395066,1e-08,3380.9,3380.8,4.17461521]
["bitfinex","ETHUSD",1762660395251,0.00200001,3380.9,3380.8,4.17461521]
["bitfinex","ETHUSD",1762660395756,0.00200001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762660402199,0.00200001,3380.9,3380.8,2.98745858]
["bitfinex","ETHUSD",1762660402358,0.00200001,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762660404985,0.002,3380.9,3380.8,8.14961351]
["bitfinex","ETHUSD",1762660405225,0.002,3380.9,3380.8,9.55616906]
["bitfinex","ETHUSD",1762660405683,0.002,3380.9,3380.8,9.70336906]
["bitfinex","ETHUSD",1762660407100,0.002,3380.9,3380.8,9.20346906]
["bitfinex","ETHUSD",1762660407429,0.002,3380.9,3380.8,9.55616906]
["bitfinex","ETHUSD",1762660408733,0.002,3380.9,3380.8,10.81588106]
["bitfinex","ETHUSD",1762660409425,0.005,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660409628,0.1644,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660409929,0.005,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660410336,0.1644,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660412606,0.005,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660412812,0.005,3381.9,3381.8,4.06221366]
["bitfinex","ETHUSD",1762660413233,0.005,3381.9,3381.8,3.59821366]
["bitfinex","ETHUSD",1762660413913,0.007,3381.9,3381.8,3.59821366]
["bitfinex","ETHUSD",1762660414744,0.1664,3381.9,3381.8,3.59821366]
["bitfinex","ETHUSD",1762660415946,0.007,3381.9,3381.8,3.59821366]
["bitfinex","ETHUSD",1762660417051,0.005,3382.9,3381.8,3.59821366]
["bitfinex","ETHUSD",1762660417052,0.005,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762660417513,0.1644,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762660417709,0.3238,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762660418617,0.1644,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762660418833,0.3238,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762660420354,0.1644,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762660420549,0.1644,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762660421250,0.43931401,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762660421983,0.59871401,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762660422284,0.59871401,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762660422446,0.59871401,3382.9,3381.7,0.1882]
["bitfinex","ETHUSD",1762660422647,0.1594,3382.7,3382.6,2.95625618]
["bitfinex","ETHUSD",1762660422880,0.43431401,3382.7,3382.6,2.95625618]
["bitfinex","ETHUSD",1762660423180,0.59371401,3382.7,3382.6,2.95625618]
["bitfinex","ETHUSD",1762660424059,0.59371401,3382.7,3382.3,0.1472]
["bitfinex","ETHUSD",1762660424263,0.1522,3382.9,3382.3,0.1472]
["bitfinex","ETHUSD",1762660424264,0.43431401,3382.6,3382.5,2.95633441]
["bitfinex","ETHUSD",1762660424466,0.59371401,3382.6,3382.5,2.95633441]
["bitfinex","ETHUSD",1762660426445,0.59371401,3382.6,3382.3,0.1472]
["bitfinex","ETHUSD",1762660426684,0.1472,3382.3,3381.7,0.1472]
["bitfinex","ETHUSD",1762660426854,0.47497661,3382.2,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660427051,0.27491401,3382.1,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660427269,0.1594,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660427568,0.43432421,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660427751,0.59372421,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660429497,0.27492421,3381.9,3381.8,3.44680514]
["bitfinex","ETHUSD",1762660429700,0.27492421,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660429902,0.43432421,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660430808,0.42648819,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660430976,0.1594,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660431312,0.3066,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762660432210,0.3066,3382.3,3382.1,2.95666233]
["bitfinex","ETHUSD",1762660432381,0.1594,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1762660432766,0.3188,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1762660433182,0.3188,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762660434410,0.3188,3381.8,3381.6,2.95710405]
["bitfinex","ETHUSD",1762660434589,0.1472,3381.9,3381.7,2.95709258]
["bitfinex","ETHUSD",1762660434790,0.3516102,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660435182,0.3066,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660435998,0.466,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660437006,1.10372838,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660437324,0.466,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660437906,1.10372838,3381.9,3381.7,2.95706355]
["bitfinex","ETHUSD",1762660438205,0.1594,3381.5,3381.4,2.95833203]
["bitfinex","ETHUSD",1762660438827,0.3188,3381.5,3381.4,2.95833203]
["bitfinex","ETHUSD",1762660439600,0.3188,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762660439809,0.466,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1762660440198,1.10383766,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1762660440429,0.3066,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1762660440639,0.63766378,3381.7,3381.4,3.94786987]
["bitfinex","ETHUSD",1762660440798,0.1472,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762660441301,0.3066,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762660442120,0.466,3381.8,3381.4,0.001]
["bitfinex","ETHUSD",1762660442430,0.1594,3381.7,3381.5,2.95720879]
["bitfinex","ETHUSD",1762660442629,0.1594,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1762660442828,0.78486378,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762660443028,0.42247873,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762660443233,0.74127873,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762660443837,0.74127873,3381.8,3381.6,2.95715836]
["bitfinex","ETHUSD",1762660444050,0.27527873,3381.7,3381.6,2.95715836]
["bitfinex","ETHUSD",1762660444357,0.43467873,3381.7,3381.6,2.95715836]
["bitfinex","ETHUSD",1762660446718,0.27527873,3381.7,3381.6,2.95715836]
["bitfinex","ETHUSD",1762660446919,0.43467873,3381.7,3381.6,2.95715836]
["bitfinex","ETHUSD",1762660447132,0.43402835,3381.7,3381.6,2.95715836]
["bitfinex","ETHUSD",1762660449473,0.63724888,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762660449622,0.007,3382.9,3382.2,2.9566326]
["bitfinex","ETHUSD",1762660449822,0.27459613,3382.8,3382.7,2.95620311]
["bitfinex","ETHUSD",1762660450039,0.43399613,3382.8,3382.7,2.95620311]
["bitfinex","ETHUSD",1762660452030,0.43399613,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660453350,0.405504,3382.7,3381.8,0.43399613]
["bitfinex","ETHUSD",1762660453579,0.43399613,3382.6,3382.5,2.95636447]
["bitfinex","ETHUSD",1762660454063,0.43399613,3382.6,3381.9,3.4081177]
["bitfinex","ETHUSD",1762660454268,0.1594,3382.0,3381.5,0.1919]
["bitfinex","ETHUSD",1762660454453,0.27459613,3381.9,3381.4,0.001]
["bitfinex","ETHUSD",1762660454629,0.1594,3381.7,3381.6,2.95816462]
["bitfinex","ETHUSD",1762660454831,0.59339613,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660455058,0.27459613,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660455230,0.43399613,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660455868,6.49517606,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660456029,7.75488806,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660456233,7.8734229,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660456866,3.66795937,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660457068,2.33088562,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660457568,2.33088562,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660457754,0.27459613,3381.7,3381.6,3.43918003]
["bitfinex","ETHUSD",1762660458265,0.27459613,3381.7,3381.6,3.89038003]
["bitfinex","ETHUSD",1762660459283,0.27459613,3381.7,3381.6,4.03758003]
["bitfinex","ETHUSD",1762660459487,0.27459613,3381.7,3381.6,4.73717286]
["bitfinex","ETHUSD",1762660459787,0.43418121,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660459950,0.43418121,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660460761,0.43418121,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660461653,1.07176322,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660462084,0.43418121,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660462455,1.94975694,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660462776,1.63666722,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660462964,5.8534718,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660464083,2.89637922,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660464489,5.8534718,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660464693,6.81444473,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660464878,6.93297957,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660465277,3.97588699,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660465798,3.01491406,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660465970,2.73697922,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660466166,2.17207522,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660466792,0.91236322,3381.7,3381.6,3.43918003]
["bitfinex","ETHUSD",1762660466983,0.91236322,3381.7,3381.6,3.89038003]
["bitfinex","ETHUSD",1762660467184,0.27478121,3381.7,3381.6,4.57524537]
["bitfinex","ETHUSD",1762660467687,0.43418121,3381.7,3381.6,3.64304537]
["bitfinex","ETHUSD",1762660467990,0.27478121,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660468576,0.43418121,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660470584,0.27478121,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660472075,0.99908521,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660472480,4.59367495,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660472674,3.75897582,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660473297,2.89629437,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660475083,5.85338695,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660476216,6.65280894,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660476509,6.74245628,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660477405,7.53903989,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660477585,8.69539896,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660478618,7.89881535,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660479186,5.73813114,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660479424,4.58177207,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660479919,3.6259637,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660480081,6.58305628,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660480280,4.42237207,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660480518,7.37946465,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660480717,5.57871933,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660480887,5.57871933,3381.7,3381.6,0.9492]
["bitfinex","ETHUSD",1762660480888,0.42198121,3381.7,3381.6,0.9492]
["bitfinex","ETHUSD",1762660481212,0.42198121,3381.7,3381.6,3.90638003]
["bitfinex","ETHUSD",1762660482524,0.27478121,3381.7,3381.6,3.90638003]
["bitfinex","ETHUSD",1762660487245,0.002,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660487533,0.27680888,3381.9,3381.8,3.44860514]
["bitfinex","ETHUSD",1762660487700,0.27680888,3381.9,3381.8,3.92650514]
["bitfinex","ETHUSD",1762660488225,0.43620888,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660488414,0.27680888,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660488615,0.43620888,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660488815,0.58340888,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660490134,0.58340888,3381.9,3381.6,0.001]
["bitfinex","ETHUSD",1762660490332,0.3086,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660490532,0.58339579,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762660493203,0.58339579,3381.9,3381.7,2.95701497]
["bitfinex","ETHUSD",1762660493427,0.405504,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660493742,1.06578097,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660494034,0.83969979,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660495336,0.99909979,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660495737,1.63680726,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660496134,1.63680726,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660496440,1.92665919,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660496822,1.92665919,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660497440,1.76725919,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660497642,0.91250326,3381.7,3381.6,3.44978003]
["bitfinex","ETHUSD",1762660497939,0.27479579,3381.7,3381.6,3.92768003]
["bitfinex","ETHUSD",1762660499642,0.43419579,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660500153,0.43419579,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660500353,0.99909979,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660500554,4.96338335,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660500859,5.75979172,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660501154,2.80269914,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660502125,2.00629077,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660503421,4.06244655,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660503625,6.22313076,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660506429,4.16928411,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660506763,3.10663818,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660507218,3.49800165,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660507419,3.90350565,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660509224,3.90333676,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660510125,7.01982934,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660511776,4.06273676,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660511981,6.86042934,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660512143,6.22296187,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660513341,5.90416187,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660513542,4.16889693,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660514157,3.10646929,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660515147,2.94706929,3381.7,3381.6,0.4868]
["bitfinex","ETHUSD",1762660515397,2.57757737,3381.7,3381.6,0.4868]
["bitfinex","ETHUSD",1762660515987,0.91236137,3381.7,3381.6,3.44398003]
["bitfinex","ETHUSD",1762660516150,0.27466231,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660517170,0.27466231,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660517372,0.27466231,3381.7,3381.6,3.44398003]
["bitfinex","ETHUSD",1762660518042,0.27466231,3381.7,3381.6,0.4868]
["bitfinex","ETHUSD",1762660518244,1.47696921,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660518486,1.95268148,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660518651,1.79328148,3381.7,3381.6,0.4868]
["bitfinex","ETHUSD",1762660519304,1.79328148,3381.7,3381.6,3.44398003]
["bitfinex","ETHUSD",1762660519452,1.31756921,3381.7,3381.6,0.4868]
["bitfinex","ETHUSD",1762660519653,1.31756921,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660520691,1.31756921,3381.7,3381.6,0.4868]
["bitfinex","ETHUSD",1762660520858,1.47696921,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660521051,1.8411401,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660521559,1.6817401,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660521753,1.6817401,3381.7,3381.6,0.4868]
["bitfinex","ETHUSD",1762660522163,1.6817401,3381.7,3381.6,3.44398003]
["bitfinex","ETHUSD",1762660522383,1.31756921,3381.7,3381.6,3.44398003]
["bitfinex","ETHUSD",1762660522687,2.11513009,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660522989,2.11513009,3381.7,3381.6,0.9388]
["bitfinex","ETHUSD",1762660523198,2.11513009,3381.7,3381.6,0.4868]
["bitfinex","ETHUSD",1762660523498,2.11513009,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660524513,1.31756921,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660524667,0.91206521,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660524862,0.27466231,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660525266,0.42186231,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660525762,1.05926521,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660525964,0.42186231,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660526564,0.42203109,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660526997,0.42203109,3381.7,3381.6,3.44398003]
["bitfinex","ETHUSD",1762660528320,1.05943399,3381.7,3381.6,3.44398003]
["bitfinex","ETHUSD",1762660528502,1.05943399,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660528879,0.42203109,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660529081,1.05943399,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660529387,1.05943399,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762660529581,1.05943399,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660529901,0.42203109,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660530211,1.05943399,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660530574,0.42203109,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660530776,1.05943399,3381.7,3381.6,3.89598003]
["bitfinex","ETHUSD",1762660530983,1.05943399,3381.7,3381.6,0.4868]
["bitfinex","ETHUSD",1762660531203,1.81024657,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660531579,1.65084657,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660532018,1.65181174,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660537327,2.44977183,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660537930,2.60917183,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660538160,7.24984396,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660538653,6.18741632,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762660538821,6.18741632,3381.7,3381.4,0.001]
["bitfinex","ETHUSD",1762660538822,7.77792831,3381.7,3381.4,0.001]
["bitfinex","ETHUSD",1762660539144,4.6226584,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660539451,5.69525756,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660539635,5.85465756,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660539833,5.85463572,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660540047,7.03236789,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660541507,8.62665271,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660542246,7.03236789,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660546859,7.93474716,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660547837,6.87296789,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660548036,7.03236789,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660548545,11.24170378,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660549557,11.2413213,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660558056,11.0819213,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660560859,12.83560612,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660562062,12.67620612,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660562264,2.17250684,3381.3,3381.2,0.4908]
["bitfinex","ETHUSD",1762660562465,1.97531815,3381.3,3381.2,0.9774]
["bitfinex","ETHUSD",1762660562664,2.11515489,3381.3,3381.2,0.9774]
["bitfinex","ETHUSD",1762660563076,1.31829884,3381.3,3381.2,0.9774]
["bitfinex","ETHUSD",1762660563469,2.57801084,3381.3,3381.2,0.9774]
["bitfinex","ETHUSD",1762660563666,0.91279484,3381.3,3381.2,0.9774]
["bitfinex","ETHUSD",1762660564072,1.31829884,3381.3,3381.2,0.9774]
["bitfinex","ETHUSD",1762660564378,5.53545324,3381.3,3381.2,0.4908]
["bitfinex","ETHUSD",1762660564592,12.45419914,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660564803,11.01931432,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660565018,4.62274587,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762660565199,5.69494071,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762660565386,7.01749816,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762660566380,11.22700519,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762660567085,11.06760519,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762660568518,11.06760519,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660568815,10.66210119,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660569017,8.11007532,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660569221,6.38201387,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660569522,6.78751787,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660570594,0.91279484,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660571118,0.91279484,3381.2,3381.1,3.93501734]
["bitfinex","ETHUSD",1762660571319,1.9781656,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660572668,0.91279484,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660574353,1.71136389,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660574668,1.31829884,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660575262,1.31904721,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660575730,12.22207466,3381.2,3381.1,0.4908]
["bitfinex","ETHUSD",1762660576062,10.81116687,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762660576262,9.74579611,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762660576663,9.74579611,3381.2,3381.1,0.4908]
["bitfinex","ETHUSD",1762660579663,9.90519611,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762660579844,11.3517021,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762660581681,11.1923021,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762660581868,11.1923021,3381.2,3381.1,0.4908]
["bitfinex","ETHUSD",1762660582679,8.23477223,3381.2,3381.1,0.4908]
["bitfinex","ETHUSD",1762660582851,11.1923021,3381.2,3381.1,0.4908]
["bitfinex","ETHUSD",1762660583248,8.23477223,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660583474,11.1923021,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660583791,3.64355623,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660583954,2.57875921,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660584553,2.17325521,3381.2,3381.1,0.9774]
["bitfinex","ETHUSD",1762660584747,3.11901036,3381.2,3381.1,3.93501734]
["bitfinex","ETHUSD",1762660590062,1.06074321,3381.2,3381.1,3.93501734]
["bitfinex","ETHUSD",1762660591667,1.06074321,3381.2,3381.1,4.62449191]
["bitfinex","ETHUSD",1762660591668,1.06096669,3381.2,3381.1,4.62449191]
["bitfinex","ETHUSD",1762660592692,0.42239698,3381.2,3381.1,4.62449191]
["bitfinex","ETHUSD",1762660594006,0.42216355,3381.2,3381.1,4.62449191]
["bitfinex","ETHUSD",1762660594477,0.27496355,3381.2,3381.1,4.62449191]
["bitfinex","ETHUSD",1762660596408,0.002,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762660596612,0.27676553,3381.3,3381.2,5.27649338]
["bitfinex","ETHUSD",1762660596817,0.27676553,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660600503,0.2735916,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660601613,0.002,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660605601,0.27345687,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660608612,0.002,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660609570,0.27353982,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660609842,0.002,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660610136,0.002,3381.3,3381.2,5.45326867]
["bitfinex","ETHUSD",1762660610329,0.002,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660615060,0.2737786,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660615354,0.002,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660619671,0.27399983,3381.3,3381.2,5.42369338]
["bitfinex","ETHUSD",1762660620765,0.27399983,3381.3,3381.2,4.05912987]
["bitfinex","ETHUSD",1762660627483,0.002,3381.3,3381.2,4.05912987]
["bitfinex","ETHUSD",1762660627637,0.27288074,3381.3,3381.2,4.05912987]
["bitfinex","ETHUSD",1762660638395,0.27288074,3381.3,3381.2,4.08870516]
["bitfinex","ETHUSD",1762660640056,0.002,3381.3,3381.2,4.08870516]
["bitfinex","ETHUSD",1762660640391,0.27290926,3381.3,3381.2,4.08870516]
["bitfinex","ETHUSD",1762660640592,0.27290926,3381.3,3381.2,5.08930806]
["bitfinex","ETHUSD",1762660641253,0.002,3381.3,3381.2,5.08930806]
["bitfinex","ETHUSD",1762660642575,0.002,3381.3,3381.2,4.94210806]
["bitfinex","ETHUSD",1762660642890,0.002,3381.3,3381.2,5.05973277]
["bitfinex","ETHUSD",1762660647566,1e-08,3381.4,3381.3,3.8862424]
["bitfinex","ETHUSD",1762660647867,1e-08,3381.7,3381.6,3.41778003]
["bitfinex","ETHUSD",1762660648398,1e-08,3381.7,3381.6,4.03318003]
["bitfinex","ETHUSD",1762660650879,1e-08,3381.7,3381.6,4.06275183]
["bitfinex","ETHUSD",1762660651079,1e-08,3381.7,3381.6,4.03318003]
["bitfinex","ETHUSD",1762660651398,1e-08,3381.7,3381.6,5.19457724]
["bitfinex","ETHUSD",1762660653970,1e-08,3381.7,3381.6,5.22414904]
["bitfinex","ETHUSD",1762660654371,1e-08,3381.7,3381.6,5.19457724]
["bitfinex","ETHUSD",1762660654788,1e-08,3381.7,3381.6,5.22414904]
["bitfinex","ETHUSD",1762660656312,0.27020493,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762660656473,0.27020493,3382.3,3381.9,0.4573]
["bitfinex","ETHUSD",1762660656474,0.79710863,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660656681,0.42957258,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660656897,0.58897258,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660657929,0.42957258,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660658228,0.58897258,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660660495,0.42957258,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660661826,0.58897258,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660662002,0.73617258,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660662218,0.88904283,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660662424,1.52657276,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660665230,1.21430251,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660665538,0.27017258,3382.8,3382.7,4.0413184]
["bitfinex","ETHUSD",1762660667402,0.27217258,3382.8,3382.7,4.0413184]
["bitfinex","ETHUSD",1762660675032,0.002,3382.8,3382.7,4.0413184]
["bitfinex","ETHUSD",1762660675306,0.002,3382.8,3382.7,5.03671181]
["bitfinex","ETHUSD",1762660680726,0.27886338,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1762660681031,0.59766338,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660682961,0.27886338,3382.8,3382.7,3.4201184]
["bitfinex","ETHUSD",1762660683129,0.27886338,3382.8,3382.7,3.8762184]
["bitfinex","ETHUSD",1762660684885,0.27886338,3382.8,3382.7,3.4201184]
["bitfinex","ETHUSD",1762660685078,0.27886338,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660686393,0.43826338,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762660686596,0.59766338,3382.8,3381.9,0.4561]
["bitfinex","ETHUSD",1762660686798,0.59566338,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762660687607,0.59566338,3382.7,3381.3,0.001]
["bitfinex","ETHUSD",1762660687608,1.63924414,3382.7,3381.3,0.001]
["bitfinex","ETHUSD",1762660687767,3.36234567,3382.0,3381.3,0.001]
["bitfinex","ETHUSD",1762660688103,0.1584,3381.7,3381.3,0.001]
["bitfinex","ETHUSD",1762660688302,1.07334014,3381.7,3381.3,0.001]
["bitfinex","ETHUSD",1762660688508,0.99916738,3381.7,3381.3,0.001]
["bitfinex","ETHUSD",1762660688678,3.3629464,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660689029,9.90213563,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762660689174,3.36320882,3381.0,3380.8,0.001]
["bitfinex","ETHUSD",1762660689369,8.80108605,3381.0,3380.8,0.001]
["bitfinex","ETHUSD",1762660689588,10.04145399,3381.0,3380.8,0.001]
["bitfinex","ETHUSD",1762660689793,10.16001237,3381.0,3380.8,0.001]
["bitfinex","ETHUSD",1762660690299,11.41972437,3381.0,3380.8,0.001]
["bitfinex","ETHUSD",1762660690599,4.2558088,3381.0,3380.8,0.001]
["bitfinex","ETHUSD",1762660690805,7.21351362,3381.0,3380.8,0.001]
["bitfinex","ETHUSD",1762660692193,6.57543686,3381.0,3380.8,0.001]
["bitfinex","ETHUSD",1762660692369,7.20983394,3381.0,3380.8,0.001]
["bitfinex","ETHUSD",1762660695071,7.20983394,3381.0,3380.7,0.001]
["bitfinex","ETHUSD",1762660695072,4.62309579,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660695318,10.93680804,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660695497,11.09520804,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660696605,6.93902717,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660696810,0.27678972,3380.8,3380.7,0.4649]
["bitfinex","ETHUSD",1762660697008,0.1584,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660698809,0.3168,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660699209,4.53439179,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660699513,4.80865381,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660699714,3.05989484,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660699926,6.42327863,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660705212,3.46539884,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660705414,6.54185353,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660706106,3.58397374,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660707736,6.54185353,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660709299,3.42557374,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660709530,6.26426367,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660709935,6.42266367,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660710806,5.85875967,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660711304,5.85875967,3380.8,3380.7,0.4649]
["bitfinex","ETHUSD",1762660711837,5.85875967,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660712402,6.01715967,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660712606,7.21042249,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660714018,6.01715967,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660714221,6.4939772,3380.8,3380.7,0.4885]
["bitfinex","ETHUSD",1762660714506,5.85875967,3380.8,3380.7,0.9567]
["bitfinex","ETHUSD",1762660715050,5.85875967,3380.8,3380.7,0.4885]
["bitfinex","ETHUSD",1762660715256,6.49481465,3380.8,3380.7,0.4885]
["bitfinex","ETHUSD",1762660717855,6.49481465,3380.8,3380.7,3.91466728]
["bitfinex","ETHUSD",1762660718058,6.49481465,3380.8,3380.7,0.9567]
["bitfinex","ETHUSD",1762660718851,6.49481465,3380.8,3380.7,0.4885]
["bitfinex","ETHUSD",1762660719044,6.49481465,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660719555,7.71414996,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660720063,7.55774996,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660720219,6.49681465,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660721127,6.49681465,3380.8,3380.7,0.9567]
["bitfinex","ETHUSD",1762660721330,3.23648219,3380.8,3380.7,3.91466728]
["bitfinex","ETHUSD",1762660722462,3.23648219,3380.8,3380.7,0.4885]
["bitfinex","ETHUSD",1762660722664,3.23641562,3380.8,3380.7,3.91466728]
["bitfinex","ETHUSD",1762660723494,3.23641562,3380.8,3380.7,0.9567]
["bitfinex","ETHUSD",1762660725682,7.44262637,3380.8,3380.7,3.91466728]
["bitfinex","ETHUSD",1762660726890,7.32405147,3380.8,3380.7,3.91466728]
["bitfinex","ETHUSD",1762660727491,7.32405147,3380.8,3380.7,0.9567]
["bitfinex","ETHUSD",1762660728193,7.32405147,3380.8,3380.7,3.91466728]
["bitfinex","ETHUSD",1762660729805,6.52543975,3380.8,3380.7,3.91466728]
["bitfinex","ETHUSD",1762660733387,5.26572775,3380.8,3380.7,3.91466728]
["bitfinex","ETHUSD",1762660733785,0.912317,3380.8,3380.7,4.60224809]
["bitfinex","ETHUSD",1762660734013,0.27626202,3380.8,3380.7,4.74944809]
["bitfinex","ETHUSD",1762660734975,0.91822269,3380.8,3380.7,4.74944809]
["bitfinex","ETHUSD",1762660736295,0.27929935,3380.8,3380.7,4.74944809]
["bitfinex","ETHUSD",1762660736800,0.91822269,3380.8,3380.7,4.74944809]
["bitfinex","ETHUSD",1762660737528,0.27929935,3380.8,3380.7,4.74944809]
["bitfinex","ETHUSD",1762660737731,0.27929935,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660737732,5.28283344,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660740025,0.91822269,3380.8,3380.7,0.9779]
["bitfinex","ETHUSD",1762660740229,5.12443344,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660740720,5.88985796,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660741117,10.90606147,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660741291,10.10744975,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660743400,10.67135375,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660745740,4.25534287,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660745904,7.39667396,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660746101,11.57783341,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660749824,10.35455375,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660750331,7.3998032,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660750639,2.78495921,3380.8,3380.7,0.9356]
["bitfinex","ETHUSD",1762660750933,2.17793469,3380.8,3380.7,0.9356]
["bitfinex","ETHUSD",1762660752197,2.17793469,3380.8,3380.7,0.4759]
["bitfinex","ETHUSD",1762660752854,7.18554765,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660754015,7.34394765,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660754463,7.18554765,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660754754,7.34394765,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660754931,8.77637344,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660755349,8.61797344,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660757059,6.38727468,3380.8,3380.7,0.9356]
["bitfinex","ETHUSD",1762660758057,0.91822269,3380.8,3380.7,3.89356728]
["bitfinex","ETHUSD",1762660759059,0.27929935,3380.8,3380.7,3.89356728]
["bitfinex","ETHUSD",1762660759438,0.91822269,3380.8,3380.7,3.89356728]
["bitfinex","ETHUSD",1762660759824,0.27929935,3380.8,3380.7,3.89356728]
["bitfinex","ETHUSD",1762660760027,0.27916719,3380.8,3380.7,3.89356728]
["bitfinex","ETHUSD",1762660760363,0.91809053,3380.8,3380.7,3.89356728]
["bitfinex","ETHUSD",1762660763350,0.91809053,3380.8,3380.7,0.9356]
["bitfinex","ETHUSD",1762660765652,0.91809053,3380.8,3380.7,3.89356728]
["bitfinex","ETHUSD",1762660766570,0.91819519,3380.8,3380.7,3.89356728]
["bitfinex","ETHUSD",1762660773794,0.91819858,3380.8,3380.7,3.89356728]
["bitfinex","ETHUSD",1762660774290,0.91819858,3380.8,3380.7,0.9356]
["bitfinex","ETHUSD",1762660774989,0.91819858,3380.8,3380.7,3.89356728]
["bitfinex","ETHUSD",1762660775294,0.91819858,3380.8,3380.7,0.9356]
["bitfinex","ETHUSD",1762660776379,0.91819858,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660776380,9.97426872,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660776698,11.44465238,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660777194,10.37977272,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660780220,11.97819721,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660780522,10.37993071,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660781188,11.9783552,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660782199,10.37993071,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660782720,6.01219072,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660785027,2.89591093,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660785198,3.96021081,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660785523,2.89591093,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660785723,6.01219072,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660787185,6.13075719,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660787386,3.1728774,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660787587,3.09468843,3380.8,3380.7,0.9242]
["bitfinex","ETHUSD",1762660788016,2.29663504,3380.8,3380.7,0.9242]
["bitfinex","ETHUSD",1762660788522,3.09468843,3380.8,3380.7,0.9242]
["bitfinex","ETHUSD",1762660788726,2.97612196,3380.8,3380.7,0.9242]
["bitfinex","ETHUSD",1762660788884,2.32526857,3380.8,3380.7,0.9242]
["bitfinex","ETHUSD",1762660791626,1.06555657,3380.8,3380.7,0.9242]
["bitfinex","ETHUSD",1762660793232,1.06555657,3380.8,3380.7,3.88216728]
["bitfinex","ETHUSD",1762660793632,1.06555657,3380.8,3380.7,0.9242]
["bitfinex","ETHUSD",1762660795733,1.06555657,3380.8,3380.7,3.88216728]
["bitfinex","ETHUSD",1762660795902,0.42647524,3380.8,3380.7,4.56650979]
["bitfinex","ETHUSD",1762660796229,0.27927524,3380.8,3380.7,4.56650979]
["bitfinex","ETHUSD",1762660796396,0.91835657,3380.8,3380.7,4.56650979]
["bitfinex","ETHUSD",1762660796595,0.27927524,3380.8,3380.7,4.56650979]
["bitfinex","ETHUSD",1762660796992,0.91835657,3380.8,3380.7,4.56650979]
["bitfinex","ETHUSD",1762660797193,0.27927524,3380.8,3380.7,4.56650979]
["bitfinex","ETHUSD",1762660799043,0.27927524,3380.8,3380.7,4.59608946]
["bitfinex","ETHUSD",1762660799203,0.27927524,3380.8,3380.7,4.71370979]
["bitfinex","ETHUSD",1762660802748,0.002,3380.8,3380.7,4.74328946]
["bitfinex","ETHUSD",1762660802903,0.002,3380.8,3380.7,4.71370979]
["bitfinex","ETHUSD",1762660803919,0.565904,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660804119,11.60533803,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660804379,4.45462865,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660804650,3.08970016,3380.8,3380.7,0.464]
["bitfinex","ETHUSD",1762660804987,2.29230016,3380.8,3380.7,0.464]
["bitfinex","ETHUSD",1762660805264,2.29230016,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660805423,3.24810016,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660805624,4.11600601,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660805845,7.4793898,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660806065,6.8403898,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660806261,7.90360817,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660806858,6.8403898,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762660807160,4.21811682,3380.2,3379.0,0.1991]
["bitfinex","ETHUSD",1762660807348,4.21811682,3380.2,3379.3,0.4647]
["bitfinex","ETHUSD",1762660807349,9.49786444,3380.2,3379.3,0.4647]
["bitfinex","ETHUSD",1762660807555,6.53945962,3380.2,3379.7,0.4647]
["bitfinex","ETHUSD",1762660807862,6.53945962,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660807863,10.29517083,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660808024,10.71937041,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660808229,10.79488742,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660808629,12.26349739,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660810060,11.20039142,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660810307,12.262666,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660810590,12.10629986,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660810792,7.89492601,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660811165,6.83265143,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660811565,6.99105143,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660812354,7.10963934,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660813469,6.95123934,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660813858,7.10963934,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660815598,7.74696851,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660816394,7.90536851,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660819898,7.74696851,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762660820281,7.74696851,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660821275,6.95123934,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660821475,6.95123934,3380.2,3380.1,0.6663]
["bitfinex","ETHUSD",1762660821476,1.03059554,3380.2,3380.1,0.6663]
["bitfinex","ETHUSD",1762660821690,0.39275834,3380.2,3380.1,1.131]
["bitfinex","ETHUSD",1762660826990,0.39275834,3380.2,3380.1,0.469]
["bitfinex","ETHUSD",1762660827193,5.40575271,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660828338,2.44734789,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660828908,2.28894789,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660830140,2.28894789,3380.2,3380.1,0.469]
["bitfinex","ETHUSD",1762660830443,0.27417043,3380.2,3380.1,4.08949235]
["bitfinex","ETHUSD",1762660830643,0.27417043,3380.2,3380.1,4.79745836]
["bitfinex","ETHUSD",1762660832366,0.63693239,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762660832504,0.002,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762660832706,0.27617883,3380.8,3380.7,4.25868112]
["bitfinex","ETHUSD",1762660833140,0.91311122,3380.8,3380.7,4.25868112]
["bitfinex","ETHUSD",1762660833442,0.27617883,3380.8,3380.7,4.25868112]
["bitfinex","ETHUSD",1762660838447,0.27617883,3380.8,3380.7,4.28826079]
["bitfinex","ETHUSD",1762660838448,0.002,3380.8,3380.7,4.28826079]
["bitfinex","ETHUSD",1762660838745,0.002,3380.8,3380.7,4.25868112]
["bitfinex","ETHUSD",1762660840760,0.002,3380.8,3380.7,4.28826079]
["bitfinex","ETHUSD",1762660841324,0.002,3380.8,3380.7,4.25868112]
["bitfinex","ETHUSD",1762660842440,0.002,3380.8,3380.7,4.40588112]
["bitfinex","ETHUSD",1762660845577,0.002,3380.8,3380.7,3.41236728]
["bitfinex","ETHUSD",1762660847850,0.1604,3380.8,3380.5,2.9581415]
["bitfinex","ETHUSD",1762660848055,0.1604,3380.8,3380.4,2.95814926]
["bitfinex","ETHUSD",1762660848056,0.1584,3380.6,3380.4,2.95814926]
["bitfinex","ETHUSD",1762660848254,0.002,3380.8,3380.5,2.95814228]
["bitfinex","ETHUSD",1762660848583,0.27600101,3380.7,3380.6,2.95797479]
["bitfinex","ETHUSD",1762660849442,0.27600101,3380.7,3380.6,3.44517479]
["bitfinex","ETHUSD",1762660849635,0.002,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762660849871,0.2780573,3380.8,3380.7,3.89696728]
["bitfinex","ETHUSD",1762660850073,0.002,3380.8,3380.7,3.89696728]
["bitfinex","ETHUSD",1762660850637,0.27804781,3380.8,3380.7,3.89696728]
["bitfinex","ETHUSD",1762660851073,0.002,3380.8,3380.7,3.89696728]
["bitfinex","ETHUSD",1762660851274,0.002,3380.8,3380.7,5.10570089]
["bitfinex","ETHUSD",1762660857384,0.002,3380.8,3380.7,5.13528056]
["bitfinex","ETHUSD",1762660857704,0.002,3380.8,3380.7,5.10570089]
["bitfinex","ETHUSD",1762660857876,0.002,3380.8,3380.7,5.13528056]
["bitfinex","ETHUSD",1762660858085,0.002,3380.8,3380.7,5.10570089]
["bitfinex","ETHUSD",1762660860983,0.27886114,3380.8,3380.7,5.10570089]
["bitfinex","ETHUSD",1762660861274,0.27894021,3380.8,3380.7,5.10570089]
["bitfinex","ETHUSD",1762660862083,0.2789352,3380.8,3380.7,5.10570089]
["bitfinex","ETHUSD",1762660862500,0.2789352,3380.8,3380.7,4.16670089]
["bitfinex","ETHUSD",1762660862653,0.2789352,3380.8,3380.7,3.10516728]
["bitfinex","ETHUSD",1762660863051,0.2789352,3380.8,3380.7,4.04786728]
["bitfinex","ETHUSD",1762660863271,0.2789352,3380.8,3380.7,3.56426728]
["bitfinex","ETHUSD",1762660863474,0.2789352,3380.8,3380.7,3.10516728]
["bitfinex","ETHUSD",1762660863804,0.2789352,3380.8,3380.7,4.04786728]
["bitfinex","ETHUSD",1762660866173,0.2789352,3380.8,3380.7,3.56426728]
["bitfinex","ETHUSD",1762660867858,0.2789352,3380.8,3380.7,4.04786728]
["bitfinex","ETHUSD",1762660868077,0.27916468,3380.8,3380.7,4.04786728]
["bitfinex","ETHUSD",1762660870510,0.27916468,3380.8,3380.7,4.74845149]
["bitfinex","ETHUSD",1762660870887,0.27916468,3380.8,3380.7,4.77803116]
["bitfinex","ETHUSD",1762660877315,0.27916468,3380.8,3380.7,4.74845149]
["bitfinex","ETHUSD",1762660877937,0.002,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762660878209,0.002,3381.2,3381.1,3.75851734]
["bitfinex","ETHUSD",1762660878509,0.002,3381.2,3381.1,5.25788764]
["bitfinex","ETHUSD",1762660879689,0.1604,3381.2,3381.1,3.97338764]
["bitfinex","ETHUSD",1762660879998,0.1604,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762660880515,0.002,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762660881300,0.002,3381.2,3381.1,3.41671734]
["bitfinex","ETHUSD",1762660882010,0.002,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762660882815,0.002,3381.2,3381.1,3.41671734]
["bitfinex","ETHUSD",1762660883003,0.002,3381.2,3381.1,3.90031734]
["bitfinex","ETHUSD",1762660883204,0.002,3381.2,3381.1,3.41671734]
["bitfinex","ETHUSD",1762660883514,0.002,3381.2,3381.1,3.90031734]
["bitfinex","ETHUSD",1762660883717,0.002,3381.2,3381.1,4.88189034]
["bitfinex","ETHUSD",1762660888126,0.002,3381.2,3380.8,0.001]
["bitfinex","ETHUSD",1762660888127,4.52520347,3381.2,3380.8,0.001]
["bitfinex","ETHUSD",1762660888328,5.17163347,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660888623,2.05689259,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660888788,2.21529259,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660888990,6.67269249,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660889720,3.71490019,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660889919,5.17308489,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660890116,5.45026237,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660890321,2.49247007,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660891382,3.29019748,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660892191,2.49247007,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660893227,2.33407007,3380.9,3380.8,2.95887979]
["bitfinex","ETHUSD",1762660893409,2.33407007,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660893932,2.49247007,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660894531,2.33407007,3380.9,3380.8,2.95887979]
["bitfinex","ETHUSD",1762660894732,2.17567007,3380.9,3380.8,2.95887979]
["bitfinex","ETHUSD",1762660895432,2.33407007,3380.9,3380.8,2.95887979]
["bitfinex","ETHUSD",1762660895629,2.33407007,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660895833,2.82056982,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660896335,5.77836212,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660897435,9.98476559,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660897834,10.39026959,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660898022,11.45254417,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660898435,7.2461407,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660899344,6.18386612,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660899829,7.2461407,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762660900642,4.62335828,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762660900840,7.95429221,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762660901037,8.11269221,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762660902044,7.05073629,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762660902344,4.36514179,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660902550,5.59789986,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660902850,7.41443729,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660903514,6.75896681,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660904848,7.55399882,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660905009,4.43736903,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660905211,4.59649186,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660905410,5.85620386,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660905649,6.65123587,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660906156,6.65111193,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660906317,5.85620386,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660906525,6.92317984,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660906726,7.71808791,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660907334,6.92317984,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660907735,7.71808791,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660909321,7.83667441,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660909750,8.10229006,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660910310,7.04176634,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1762660910653,3.36390882,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660910814,7.93143936,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660911018,7.03059675,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660911219,8.08970668,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660911451,7.03059675,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660914361,7.14920365,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660917238,8.74401112,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660918242,7.14920365,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660918439,11.36214775,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762660920239,4.77090835,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1762660920441,0.405504,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1762660920655,11.50386033,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762660920862,11.78089467,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762660921956,11.62249467,3379.6,3378.9,0.4558]
["bitfinex","ETHUSD",1762660922240,10.03008256,3379.6,3378.9,0.4558]
["bitfinex","ETHUSD",1762660922469,10.03008256,3379.6,3378.9,0.001]
["bitfinex","ETHUSD",1762660922470,3.119,3379.4,3378.9,0.001]
["bitfinex","ETHUSD",1762660922779,3.3645216,3379.5,3378.9,0.001]
["bitfinex","ETHUSD",1762660922780,7.2910615,3379.3,3378.9,0.001]
["bitfinex","ETHUSD",1762660922972,5.6987668,3379.3,3378.9,0.001]
["bitfinex","ETHUSD",1762660923178,4.6244963,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762660923342,11.95661556,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762660923542,13.03097363,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762660923742,8.05855904,3378.9,3378.7,0.001]
["bitfinex","ETHUSD",1762660923969,5.85757407,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762660924173,3.79983204,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762660924376,2.33307007,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762660927862,2.17567007,3378.8,3378.7,0.4882]
["bitfinex","ETHUSD",1762660929089,2.33307007,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762660931508,6.24570539,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762660931672,3.28607476,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762660932000,2.17567007,3378.8,3378.7,0.4882]
["bitfinex","ETHUSD",1762660932169,2.17567007,3378.8,3378.7,0.943]
["bitfinex","ETHUSD",1762660934022,2.17567007,3378.8,3378.7,4.2932073]
["bitfinex","ETHUSD",1762660934221,1.53688948,3378.8,3378.7,4.2932073]
["bitfinex","ETHUSD",1762660935028,0.27717748,3378.8,3378.7,4.2932073]
["bitfinex","ETHUSD",1762660935394,0.27717748,3378.8,3378.7,4.4404073]
["bitfinex","ETHUSD",1762660936729,2.32096997,3379.8,3379.4,2.95907366]
["bitfinex","ETHUSD",1762660936730,0.1472,3379.7,3379.4,2.95907366]
["bitfinex","ETHUSD",1762660936944,0.91461556,3379.6,3379.3,2.95915346]
["bitfinex","ETHUSD",1762660937104,0.91461556,3379.5,3379.3,2.95915346]
["bitfinex","ETHUSD",1762660937305,0.1472,3379.7,3379.4,0.6478]
["bitfinex","ETHUSD",1762660937637,0.91464978,3379.6,3379.4,3.60689338]
["bitfinex","ETHUSD",1762660937847,0.27682427,3379.5,3379.4,0.193]
["bitfinex","ETHUSD",1762660938293,1.07204978,3379.5,3379.1,0.1472]
["bitfinex","ETHUSD",1762660938645,0.91464978,3379.4,3379.1,3.75428363]
["bitfinex","ETHUSD",1762660938799,0.27682427,3379.3,3379.2,2.95927926]
["bitfinex","ETHUSD",1762660939137,0.27682427,3379.3,3379.2,3.41407926]
["bitfinex","ETHUSD",1762660939316,0.27682427,3379.3,3379.2,3.90127926]
["bitfinex","ETHUSD",1762660945244,0.27682427,3379.3,3379.2,3.93087206]
["bitfinex","ETHUSD",1762660945578,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762660945771,0.002,3379.5,3379.4,4.53135905]
["bitfinex","ETHUSD",1762660945953,0.002,3379.5,3379.4,4.98615905]
["bitfinex","ETHUSD",1762660946268,0.002,3379.5,3379.4,5.13335905]
["bitfinex","ETHUSD",1762660951779,0.002,3379.5,3379.4,2.17425389]
["bitfinex","ETHUSD",1762660951986,0.002,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1762660952188,0.002,3379.5,3379.4,3.57220516]
["bitfinex","ETHUSD",1762660952701,0.002,3379.5,3379.4,4.05230516]
["bitfinex","ETHUSD",1762660953220,0.002,3379.5,3379.4,0.6131]
["bitfinex","ETHUSD",1762660954102,0.002,3379.5,3379.4,4.05230516]
["bitfinex","ETHUSD",1762660954303,0.002,3379.5,3379.4,4.77276275]
["bitfinex","ETHUSD",1762660959082,0.002,3379.5,3379.4,1.81365759]
["bitfinex","ETHUSD",1762660959384,0.002,3379.5,3379.4,3.57220516]
["bitfinex","ETHUSD",1762660959815,0.1594,3379.5,3379.2,2.95923073]
["bitfinex","ETHUSD",1762660959979,0.1594,3379.5,3379.2,3.10643073]
["bitfinex","ETHUSD",1762660960186,1.53643612,3379.4,3379.2,0.1472]
["bitfinex","ETHUSD",1762660960497,0.27672412,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1762660960886,0.27672412,3379.3,3379.2,0.6131]
["bitfinex","ETHUSD",1762660961715,0.27672412,3379.3,3379.2,1.0932]
["bitfinex","ETHUSD",1762660962109,0.27672412,3379.3,3379.2,4.0524803]
["bitfinex","ETHUSD",1762660962440,0.27672412,3379.3,3379.2,4.77297371]
["bitfinex","ETHUSD",1762660962602,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762660962918,0.27895761,3379.5,3379.4,3.57220516]
["bitfinex","ETHUSD",1762660963123,0.27895761,3379.5,3379.4,4.05230516]
["bitfinex","ETHUSD",1762660968430,0.002,3379.5,3379.4,3.90510516]
["bitfinex","ETHUSD",1762660968617,0.002,3379.5,3379.4,5.38044151]
["bitfinex","ETHUSD",1762660978242,0.002,3379.5,3379.4,5.52764151]
["bitfinex","ETHUSD",1762660979952,0.002,3379.5,3379.4,5.93314551]
["bitfinex","ETHUSD",1762660980445,0.002,3379.5,3379.4,6.05168387]
["bitfinex","ETHUSD",1762660985759,0.002,3380.2,3380.1,3.36399635]
["bitfinex","ETHUSD",1762660986061,0.002,3380.2,3380.1,9.8738837]
["bitfinex","ETHUSD",1762660986361,0.002,3380.2,3380.1,9.96281361]
["bitfinex","ETHUSD",1762660991132,0.002,3380.2,3380.1,5.75352386]
["bitfinex","ETHUSD",1762660992231,0.002,3380.2,3380.1,5.78310878]
["bitfinex","ETHUSD",1762660992758,0.002,3380.2,3380.1,6.19616265]
["bitfinex","ETHUSD",1762660992934,0.002,3380.2,3380.1,5.75352386]
["bitfinex","ETHUSD",1762660993117,0.002,3380.2,3380.1,6.19616265]
["bitfinex","ETHUSD",1762660993456,0.002,3380.2,3380.1,6.16657773]
["bitfinex","ETHUSD",1762660996119,0.002,3380.2,3380.1,5.75352386]
["bitfinex","ETHUSD",1762660996323,0.002,3380.2,3380.1,5.78310878]
["bitfinex","ETHUSD",1762660996530,0.002,3380.2,3380.1,6.19616265]
["bitfinex","ETHUSD",1762660996775,0.002,3380.2,3380.1,5.75352386]
["bitfinex","ETHUSD",1762660996932,0.002,3380.2,3380.1,5.78310878]
["bitfinex","ETHUSD",1762661006691,0.002,3380.2,3380.1,6.19616265]
["bitfinex","ETHUSD",1762661006854,0.002,3380.2,3380.1,6.16657773]
["bitfinex","ETHUSD",1762661007393,1e-08,3380.6,3380.5,3.85644628]
["bitfinex","ETHUSD",1762661007562,1e-08,3380.6,3380.5,5.00639502]
["bitfinex","ETHUSD",1762661007763,1e-08,3380.6,3380.5,5.61529502]
["bitfinex","ETHUSD",1762661007995,1e-08,3380.6,3380.5,5.34107762]
["bitfinex","ETHUSD",1762661008355,0.31480001,3380.6,3379.4,1.47633635]
["bitfinex","ETHUSD",1762661008565,0.1574,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762661009006,0.3148,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762661009863,0.59152378,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762661010993,0.59152378,3379.5,3379.0,0.001]
["bitfinex","ETHUSD",1762661011295,0.59152378,3379.5,3378.6,0.001]
["bitfinex","ETHUSD",1762661011296,0.1574,3378.8,3378.6,0.001]
["bitfinex","ETHUSD",1762661011498,5.62324603,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762661011699,5.62324603,3378.7,3378.1,0.006]
["bitfinex","ETHUSD",1762661011700,1.259712,3378.6,3378.1,0.006]
["bitfinex","ETHUSD",1762661011907,0.1574,3378.5,3378.1,0.006]
["bitfinex","ETHUSD",1762661012109,0.3148,3378.5,3378.1,0.006]
["bitfinex","ETHUSD",1762661014401,0.3148,3378.5,3378.1,2.9661772]
["bitfinex","ETHUSD",1762661015213,0.3148,3378.5,3378.2,2.96014611]
["bitfinex","ETHUSD",1762661015412,0.1574,3378.5,3378.1,0.006]
["bitfinex","ETHUSD",1762661015648,0.1574,3378.5,3378.4,2.96098105]
["bitfinex","ETHUSD",1762661015914,0.1574,3378.5,3378.4,0.59381251]
["bitfinex","ETHUSD",1762661016216,0.1574,3378.5,3378.4,3.55379356]
["bitfinex","ETHUSD",1762661017432,0.1574,3379.3,3378.6,2.95973412]
["bitfinex","ETHUSD",1762661017739,0.1574,3379.3,3378.7,2.95971768]
["bitfinex","ETHUSD",1762661017895,0.1574,3378.8,3378.7,2.95971768]
["bitfinex","ETHUSD",1762661018296,2.95860148,3380.0,3378.7,2.95971768]
["bitfinex","ETHUSD",1762661018297,0.1472,3379.9,3378.7,1.76535045]
["bitfinex","ETHUSD",1762661018598,0.1574,3379.8,3378.9,2.95953175]
["bitfinex","ETHUSD",1762661018793,0.1574,3379.8,3379.5,0.1472]
["bitfinex","ETHUSD",1762661019211,0.1574,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661019642,0.3148,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661025418,1.259712,3380.0,3379.5,0.1472]
["bitfinex","ETHUSD",1762661025617,0.1574,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661025948,0.1574,3379.6,3379.5,0.50327577]
["bitfinex","ETHUSD",1762661026248,0.1574,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661026438,0.1594,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661026820,0.002,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661027030,0.002,3379.6,3379.5,3.4353176]
["bitfinex","ETHUSD",1762661027230,0.002,3379.6,3379.5,3.8897176]
["bitfinex","ETHUSD",1762661027438,0.002,3379.6,3379.5,4.57460744]
["bitfinex","ETHUSD",1762661028717,0.1594,3379.6,3379.5,0.68488984]
["bitfinex","ETHUSD",1762661028923,0.1594,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762661029332,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762661030527,0.002,3379.6,3379.1,0.635]
["bitfinex","ETHUSD",1762661030762,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762661030949,0.002,3379.6,3379.5,0.4763]
["bitfinex","ETHUSD",1762661031158,0.002,3379.6,3379.5,1.31967753]
["bitfinex","ETHUSD",1762661031537,0.002,3379.6,3379.5,3.82429513]
["bitfinex","ETHUSD",1762661037043,0.002,3379.6,3379.5,3.97149513]
["bitfinex","ETHUSD",1762661037874,0.002,3379.6,3379.5,0.53617753]
["bitfinex","ETHUSD",1762661037875,0.1594,3379.6,3379.5,0.53617753]
["bitfinex","ETHUSD",1762661038085,0.3168,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661038662,0.59338426,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661040079,0.43598426,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661040379,1.18356729,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661041466,1.02616729,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661041641,0.43598426,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661041997,0.59338426,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661042145,0.43598426,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1762661042347,0.27858426,3379.6,3379.5,0.5975]
["bitfinex","ETHUSD",1762661042605,0.002,3379.6,3379.5,3.5565176]
["bitfinex","ETHUSD",1762661042755,0.002,3379.6,3379.5,4.25620826]
["bitfinex","ETHUSD",1762661042952,0.002,3379.6,3379.5,4.73740826]
["bitfinex","ETHUSD",1762661043263,0.002,3379.6,3379.5,4.76699843]
["bitfinex","ETHUSD",1762661043455,0.002,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762661043787,0.002,3380.0,3379.9,3.40896741]
["bitfinex","ETHUSD",1762661043983,0.002,3380.0,3379.9,4.72226025]
["bitfinex","ETHUSD",1762661053107,0.002,3380.0,3379.9,4.24106025]
["bitfinex","ETHUSD",1762661053706,0.1614,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661053909,0.002,3380.0,3379.9,3.55616741]
["bitfinex","ETHUSD",1762661054108,0.002,3380.0,3379.9,3.89016741]
["bitfinex","ETHUSD",1762661054420,0.002,3380.0,3379.9,4.57505542]
["bitfinex","ETHUSD",1762661054994,0.002,3380.0,3379.9,4.60464209]
["bitfinex","ETHUSD",1762661055243,0.002,3380.0,3379.9,5.01014609]
["bitfinex","ETHUSD",1762661058641,0.002,3380.0,3379.9,8.87014609]
["bitfinex","ETHUSD",1762661058931,0.002,3380.0,3379.9,8.84055942]
["bitfinex","ETHUSD",1762661060138,0.002,3380.0,3379.9,8.43505542]
["bitfinex","ETHUSD",1762661060342,0.002,3380.0,3379.9,7.95385542]
["bitfinex","ETHUSD",1762661060634,0.002,3380.0,3379.9,8.43505542]
["bitfinex","ETHUSD",1762661060837,0.1614,3380.0,3379.9,7.50355542]
["bitfinex","ETHUSD",1762661061421,0.1614,3380.0,3379.9,6.81866741]
["bitfinex","ETHUSD",1762661061644,0.3208,3380.0,3379.9,6.81866741]
["bitfinex","ETHUSD",1762661062245,0.3208,3380.0,3379.9,3.86]
["bitfinex","ETHUSD",1762661062758,0.1614,3380.0,3379.9,3.86]
["bitfinex","ETHUSD",1762661063251,0.3208,3380.0,3379.6,2.95992071]
["bitfinex","ETHUSD",1762661063432,0.1594,3379.7,3379.6,2.95992071]
["bitfinex","ETHUSD",1762661064153,0.002,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762661064314,0.002,3380.0,3379.6,3.10709659]
["bitfinex","ETHUSD",1762661064538,0.1594,3379.8,3379.7,2.95883266]
["bitfinex","ETHUSD",1762661064732,0.002,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661065159,0.1614,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661065558,0.002,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661066254,0.1614,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661066459,0.1614,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1762661067651,0.1614,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661070343,0.002,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661071364,0.1614,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661075378,0.1614,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1762661075555,0.1614,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661076060,0.002,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661076249,0.002,3380.0,3379.9,3.58476741]
["bitfinex","ETHUSD",1762661076762,0.002,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661078163,0.002,3380.0,3379.9,3.58476741]
["bitfinex","ETHUSD",1762661078360,0.002,3380.0,3379.9,5.05803541]
["bitfinex","ETHUSD",1762661082393,0.002,3380.0,3379.9,4.94042208]
["bitfinex","ETHUSD",1762661082592,0.002,3380.0,3379.9,5.05803541]
["bitfinex","ETHUSD",1762661087214,0.002,3380.0,3379.9,4.58263541]
["bitfinex","ETHUSD",1762661087505,0.002,3380.0,3379.9,5.07403541]
["bitfinex","ETHUSD",1762661095897,0.002,3380.0,3379.9,4.58263541]
["bitfinex","ETHUSD",1762661096423,0.002,3380.0,3379.9,5.07403541]
["bitfinex","ETHUSD",1762661097139,0.1614,3380.0,3379.9,4.10373541]
["bitfinex","ETHUSD",1762661097293,0.1614,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661098012,0.002,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661098534,0.1614,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661099594,0.002,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661101431,0.002,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1762661101432,0.3208,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1762661101619,2.31106388,3380.0,3379.6,0.001]
["bitfinex","ETHUSD",1762661101796,4.36620148,3379.7,3379.6,0.1482]
["bitfinex","ETHUSD",1762661102002,5.90330521,3379.7,3379.6,0.1482]
["bitfinex","ETHUSD",1762661102197,6.06270521,3379.7,3379.6,0.1482]
["bitfinex","ETHUSD",1762661102397,6.71449175,3379.7,3379.6,0.1482]
["bitfinex","ETHUSD",1762661103736,6.71449175,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762661104029,7.35313753,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762661104750,0.27739173,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762661104950,0.002,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762661105126,0.1614,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1762661105749,6.06426456,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1762661105948,1.259712,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762661106252,0.1594,3379.7,3379.6,0.1482]
["bitfinex","ETHUSD",1762661106448,5.90286456,3379.7,3379.6,0.1482]
["bitfinex","ETHUSD",1762661106650,6.06226456,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762661108031,6.06226456,3379.7,3379.2,0.001]
["bitfinex","ETHUSD",1762661108269,6.06226456,3379.7,3378.7,0.1472]
["bitfinex","ETHUSD",1762661108270,9.97991496,3379.3,3378.7,0.1472]
["bitfinex","ETHUSD",1762661108448,9.97991496,3379.3,3378.3,0.149]
["bitfinex","ETHUSD",1762661108449,7.73116094,3379.0,3378.3,0.149]
["bitfinex","ETHUSD",1762661108622,6.30836856,3379.0,3378.3,0.001]
["bitfinex","ETHUSD",1762661108823,6.06226456,3379.0,3378.3,0.001]
["bitfinex","ETHUSD",1762661109051,5.90286456,3379.0,3378.6,0.1472]
["bitfinex","ETHUSD",1762661109237,1.69606308,3379.0,3378.6,0.1472]
["bitfinex","ETHUSD",1762661109658,1.53666308,3379.0,3378.9,0.1482]
["bitfinex","ETHUSD",1762661109951,1.259712,3379.0,3378.9,0.45899106]
["bitfinex","ETHUSD",1762661110172,1.259712,3379.0,3378.9,0.1482]
["bitfinex","ETHUSD",1762661110726,5.62591348,3379.0,3378.9,0.1482]
["bitfinex","ETHUSD",1762661111722,5.78531348,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661112662,6.06151144,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661112835,5.78531348,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661113368,6.67744554,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661113785,2.31124406,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661113952,6.67744554,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661114342,2.47064406,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661116383,5.70608908,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661116543,6.11159308,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661117555,3.15213762,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661117757,6.11159308,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661117972,2.74663362,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661118159,2.58723362,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661118354,2.74663362,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661118574,5.70608908,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661120482,5.70585662,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661120786,2.74640116,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661121198,5.70585662,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661122174,2.74640116,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661122372,5.70585662,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661125662,2.74640116,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661126060,1.6948691,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661126299,0.2757571,3379.0,3378.9,0.4685]
["bitfinex","ETHUSD",1762661126669,0.1472,3379.4,3378.9,0.6157]
["bitfinex","ETHUSD",1762661126869,0.1472,3379.4,3378.9,0.1482]
["bitfinex","ETHUSD",1762661126870,0.1594,3379.0,3378.9,0.1482]
["bitfinex","ETHUSD",1762661127074,1.419112,3379.0,3378.9,0.1482]
["bitfinex","ETHUSD",1762661127274,1.259712,3379.0,3378.9,0.1482]
["bitfinex","ETHUSD",1762661128072,1.69522109,3379.0,3378.9,0.1482]
["bitfinex","ETHUSD",1762661129422,1.69522109,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661129626,2.59788254,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661130124,5.74631957,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661130324,6.122242,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661130520,2.59788254,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661130820,2.43848254,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661131027,2.59788254,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661131209,1.53582109,3379.0,3378.9,0.4685]
["bitfinex","ETHUSD",1762661131528,1.53582109,3379.0,3378.9,0.947]
["bitfinex","ETHUSD",1762661131725,1.53582109,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762661132076,1.53582109,3379.0,3378.9,0.4772]
["bitfinex","ETHUSD",1762661134227,0.27610909,3379.0,3378.9,1.0931]
["bitfinex","ETHUSD",1762661135591,0.27610909,3379.0,3378.9,4.05264304]
["bitfinex","ETHUSD",1762661135893,0.27610909,3379.0,3378.9,4.75387843]
["bitfinex","ETHUSD",1762661137284,0.27610909,3379.0,3378.9,1.79433539]
["bitfinex","ETHUSD",1762661137479,0.27718901,3379.0,3378.9,4.05264304]
["bitfinex","ETHUSD",1762661137726,0.002,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762661137894,0.27917251,3379.2,3379.1,3.61836787]
["bitfinex","ETHUSD",1762661138096,0.27917251,3379.2,3379.1,4.23426787]
["bitfinex","ETHUSD",1762661138300,0.27917251,3379.2,3379.1,4.95374896]
["bitfinex","ETHUSD",1762661138597,0.002,3379.2,3379.1,4.95374896]
["bitfinex","ETHUSD",1762661139231,0.002,3379.2,3379.1,1.99438109]
["bitfinex","ETHUSD",1762661139433,0.002,3379.2,3379.1,1.2749]
["bitfinex","ETHUSD",1762661139730,0.002,3379.2,3379.1,4.23426787]
["bitfinex","ETHUSD",1762661146298,0.002,3379.2,3379.1,4.63977187]
["bitfinex","ETHUSD",1762661153142,0.002,3379.2,3379.1,4.06996787]
["bitfinex","ETHUSD",1762661154041,0.002,3379.2,3379.1,3.43556787]
["bitfinex","ETHUSD",1762661154241,0.1614,3379.2,3379.0,2.95944558]
["bitfinex","ETHUSD",1762661154441,0.1614,3379.2,3378.9,2.96051905]
["bitfinex","ETHUSD",1762661154747,0.1614,3379.2,3379.0,2.95944603]
["bitfinex","ETHUSD",1762661154974,0.002,3379.2,3379.0,2.95944603]
["bitfinex","ETHUSD",1762661155176,0.002,3379.2,3379.1,3.41496787]
["bitfinex","ETHUSD",1762661155675,0.002,3379.2,3379.1,0.6389]
["bitfinex","ETHUSD",1762661155980,0.002,3379.2,3379.1,1.0905]
["bitfinex","ETHUSD",1762661156646,0.002,3379.2,3379.1,4.04986787]
["bitfinex","ETHUSD",1762661157746,0.002,3379.2,3379.1,4.75090198]
["bitfinex","ETHUSD",1762661157975,0.1614,3379.2,3379.1,0.70103411]
["bitfinex","ETHUSD",1762661158276,0.1614,3379.2,3379.0,2.95937188]
["bitfinex","ETHUSD",1762661158483,0.002,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762661159283,0.002,3379.2,3379.1,3.41496787]
["bitfinex","ETHUSD",1762661159578,0.002,3379.2,3379.1,3.86656787]
["bitfinex","ETHUSD",1762661160700,0.1614,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762661160991,0.1614,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762661161191,0.002,3379.2,3379.1,3.59826787]
["bitfinex","ETHUSD",1762661161393,0.002,3379.2,3379.1,4.04986787]
["bitfinex","ETHUSD",1762661161610,0.002,3379.2,3379.1,4.75090239]
["bitfinex","ETHUSD",1762661161821,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762661162108,0.002,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762661162283,0.002,3379.9,3379.8,3.41355495]
["bitfinex","ETHUSD",1762661162452,0.002,3379.9,3379.8,3.86965495]
["bitfinex","ETHUSD",1762661162654,0.002,3379.9,3379.8,5.26967852]
["bitfinex","ETHUSD",1762661163049,0.002,3379.9,3379.8,5.41687852]
["bitfinex","ETHUSD",1762661163449,0.002,3379.9,3379.8,1.85482357]
["bitfinex","ETHUSD",1762661163653,0.002,3379.9,3379.8,3.86965495]
["bitfinex","ETHUSD",1762661169551,0.002,3379.9,3379.8,3.41355495]
["bitfinex","ETHUSD",1762661169858,0.002,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762661170694,0.002,3379.9,3379.8,3.41355495]
["bitfinex","ETHUSD",1762661172691,0.1654,3379.9,3379.1,5.10440968]
["bitfinex","ETHUSD",1762661172857,0.1654,3379.9,3379.6,2.95887367]
["bitfinex","ETHUSD",1762661173058,0.1654,3379.9,3379.2,1.01225097]
["bitfinex","ETHUSD",1762661173267,0.1654,3379.9,3379.8,3.41355495]
["bitfinex","ETHUSD",1762661173268,0.002,3379.9,3379.8,3.41355495]
["bitfinex","ETHUSD",1762661173591,0.002,3379.9,3379.8,3.56075495]
["bitfinex","ETHUSD",1762661173795,0.002,3379.9,3379.8,4.66881531]
["bitfinex","ETHUSD",1762661174875,0.002,3379.9,3379.8,4.21271531]
["bitfinex","ETHUSD",1762661175076,0.002,3379.9,3379.8,3.56075495]
["bitfinex","ETHUSD",1762661175598,0.002,3379.9,3379.8,4.01685495]
["bitfinex","ETHUSD",1762661176698,0.002,3379.9,3379.8,4.04644249]
["bitfinex","ETHUSD",1762661176877,0.002,3379.9,3379.8,4.01685495]
["bitfinex","ETHUSD",1762661177083,1e-08,3380.6,3380.3,4.6235333]
["bitfinex","ETHUSD",1762661177287,1e-08,3380.6,3380.5,5.07815828]
["bitfinex","ETHUSD",1762661177594,1e-08,3380.6,3380.5,5.94649956]
["bitfinex","ETHUSD",1762661177795,1e-08,3380.6,3380.5,5.53425828]
["bitfinex","ETHUSD",1762661178996,1e-08,3380.6,3379.7,0.4561]
["bitfinex","ETHUSD",1762661178997,0.17340001,3380.6,3379.7,0.4561]
["bitfinex","ETHUSD",1762661179159,0.17340001,3380.6,3379.5,0.188]
["bitfinex","ETHUSD",1762661179160,0.1734,3379.8,3379.5,0.188]
["bitfinex","ETHUSD",1762661179361,0.1734,3379.6,3379.1,0.30283239]
["bitfinex","ETHUSD",1762661179559,0.1734,3379.6,3379.2,2.95927691]
["bitfinex","ETHUSD",1762661179759,4.38177923,3380.1,3379.1,0.6404]
["bitfinex","ETHUSD",1762661179990,4.38177923,3380.1,3379.6,2.95892463]
["bitfinex","ETHUSD",1762661180202,4.20837923,3380.1,3379.2,0.81619002]
["bitfinex","ETHUSD",1762661180502,3.41470826,3380.6,3379.6,2.9589283]
["bitfinex","ETHUSD",1762661180503,0.1734,3380.4,3379.6,2.9589283]
["bitfinex","ETHUSD",1762661180687,1e-08,3380.6,3379.4,2.95910516]
["bitfinex","ETHUSD",1762661180999,0.27644767,3380.5,3380.1,2.9584842]
["bitfinex","ETHUSD",1762661181228,1e-08,3380.6,3379.5,0.83362952]
["bitfinex","ETHUSD",1762661181229,0.17340001,3380.6,3379.5,0.83362952]
["bitfinex","ETHUSD",1762661181430,0.27645208,3380.5,3380.0,2.95852233]
["bitfinex","ETHUSD",1762661181728,0.17340001,3380.6,3380.1,2.95848672]
["bitfinex","ETHUSD",1762661181933,1e-08,3380.6,3379.6,0.001]
["bitfinex","ETHUSD",1762661182229,1e-08,3380.6,3380.5,3.41294228]
["bitfinex","ETHUSD",1762661183092,1e-08,3380.6,3380.5,0.4548]
["bitfinex","ETHUSD",1762661183292,1e-08,3380.6,3380.5,0.84171106]
["bitfinex","ETHUSD",1762661183492,1e-08,3380.6,3380.5,3.79985334]
["bitfinex","ETHUSD",1762661185429,1e-08,3380.6,3380.5,4.25595334]
["bitfinex","ETHUSD",1762661187027,1e-08,3380.6,3380.5,4.40315334]
["bitfinex","ETHUSD",1762661189495,1e-08,3380.6,3380.5,3.94705334]
["bitfinex","ETHUSD",1762661189700,1e-08,3380.6,3380.5,4.40315334]
["bitfinex","ETHUSD",1762661191630,1e-08,3380.6,3380.5,4.43273476]
["bitfinex","ETHUSD",1762661191826,1e-08,3380.6,3380.5,4.40315334]
["bitfinex","ETHUSD",1762661198605,1e-08,3380.6,3380.5,5.95075076]
["bitfinex","ETHUSD",1762661198836,1e-08,3380.6,3380.5,5.92116934]
["bitfinex","ETHUSD",1762661200139,1e-08,3380.6,3380.5,4.66145734]
["bitfinex","ETHUSD",1762661202004,1e-08,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762661202203,0.17340001,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762661203442,0.34680001,3380.6,3379.6,0.001]
["bitfinex","ETHUSD",1762661203758,0.1734,3380.4,3379.7,2.95877647]
["bitfinex","ETHUSD",1762661203960,0.1734,3380.4,3379.9,2.95861411]
["bitfinex","ETHUSD",1762661204121,0.3468,3380.4,3379.6,0.001]
["bitfinex","ETHUSD",1762661204460,0.3468,3380.4,3379.6,0.34240695]
["bitfinex","ETHUSD",1762661204642,0.3468,3380.4,3379.7,2.9588425]
["bitfinex","ETHUSD",1762661204828,1e-08,3380.6,3380.3,2.9583173]
["bitfinex","ETHUSD",1762661205023,1e-08,3380.6,3380.4,2.95819488]
["bitfinex","ETHUSD",1762661205432,1e-08,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762661206243,1e-08,3380.6,3380.5,4.01902301]
["bitfinex","ETHUSD",1762661206922,1e-08,3380.6,3380.5,3.55482301]
["bitfinex","ETHUSD",1762661207159,1e-08,3380.6,3380.5,4.01902301]
["bitfinex","ETHUSD",1762661207748,1e-08,3380.6,3380.5,4.47442301]
["bitfinex","ETHUSD",1762661208563,1e-08,3380.6,3380.5,4.62162301]
["bitfinex","ETHUSD",1762661208961,1e-08,3380.6,3380.5,0.74388073]
["bitfinex","ETHUSD",1762661209160,1e-08,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1762661209161,0.17340001,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1762661209361,0.17340001,3380.6,3380.5,3.10534228]
["bitfinex","ETHUSD",1762661211401,1e-08,3380.6,3380.5,3.10534228]
["bitfinex","ETHUSD",1762661211982,1e-08,3380.6,3380.5,3.56954228]
["bitfinex","ETHUSD",1762661212995,1e-08,3380.6,3380.5,3.10534228]
["bitfinex","ETHUSD",1762661214858,1e-08,3380.6,3380.5,3.56954228]
["bitfinex","ETHUSD",1762661220895,0.17340001,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1762661221135,1e-08,3380.6,3380.5,3.10534228]
["bitfinex","ETHUSD",1762661221306,1e-08,3380.6,3380.5,3.56954228]
["bitfinex","ETHUSD",1762661221634,0.34680001,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1762661221808,2.95814228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762661222128,5.74755535,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762661222566,5.77713692,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1762661222755,4.21820435,3380.1,3379.9,0.1472]
["bitfinex","ETHUSD",1762661222896,4.39186695,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762661223101,4.66890511,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762661223309,5.63712172,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762661223597,2.67836677,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762661223912,2.50496677,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762661224121,0.45043816,3379.8,3379.6,0.1482]
["bitfinex","ETHUSD",1762661224317,0.1734,3380.4,3379.6,2.95987164]
["bitfinex","ETHUSD",1762661224645,0.1734,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762661224998,0.3468,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762661225825,0.3468,3379.8,3379.6,2.95992661]
["bitfinex","ETHUSD",1762661226042,0.1734,3379.8,3379.6,2.95992661]
["bitfinex","ETHUSD",1762661226503,0.1734,3380.2,3379.7,2.9598425]
["bitfinex","ETHUSD",1762661227113,0.1734,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661227331,0.1734,3379.8,3379.7,2.9598425]
["bitfinex","ETHUSD",1762661227531,0.1734,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661228619,0.90586291,3380.5,3379.7,0.4863]
["bitfinex","ETHUSD",1762661228816,1.04042167,3380.4,3379.8,3.42158538]
["bitfinex","ETHUSD",1762661229031,1e-08,3380.6,3379.7,3.44514058]
["bitfinex","ETHUSD",1762661229339,0.44978537,3380.5,3379.8,2.95873637]
["bitfinex","ETHUSD",1762661229512,0.27638537,3380.4,3379.8,2.95873637]
["bitfinex","ETHUSD",1762661229702,0.1734,3380.5,3380.0,2.95857312]
["bitfinex","ETHUSD",1762661229903,0.27643385,3380.4,3380.0,2.95857312]
["bitfinex","ETHUSD",1762661230178,0.1734,3380.1,3380.0,2.95857312]
["bitfinex","ETHUSD",1762661230404,1e-08,3380.6,3380.0,4.01330407]
["bitfinex","ETHUSD",1762661230546,0.27647724,3380.5,3380.2,2.95835615]
["bitfinex","ETHUSD",1762661230746,1e-08,3380.6,3380.0,0.9482]
["bitfinex","ETHUSD",1762661231043,0.27647656,3380.5,3380.1,2.95842656]
["bitfinex","ETHUSD",1762661231264,1e-08,3380.6,3380.0,0.4853]
["bitfinex","ETHUSD",1762661231460,0.27656037,3380.5,3380.2,2.95834587]
["bitfinex","ETHUSD",1762661231758,1e-08,3380.6,3380.2,2.95834587]
["bitfinex","ETHUSD",1762661232086,0.27655904,3380.5,3380.1,2.95847549]
["bitfinex","ETHUSD",1762661232279,1e-08,3380.6,3380.1,2.95847549]
["bitfinex","ETHUSD",1762661232484,0.27658381,3380.5,3380.1,2.95847549]
["bitfinex","ETHUSD",1762661232690,1e-08,3380.6,3380.1,2.95847549]
["bitfinex","ETHUSD",1762661232850,0.27658381,3380.5,3380.0,0.4629]
["bitfinex","ETHUSD",1762661233050,0.27659306,3380.4,3379.9,2.9586258]
["bitfinex","ETHUSD",1762661233274,1e-08,3380.6,3379.9,2.9586258]
["bitfinex","ETHUSD",1762661233475,0.27660656,3380.5,3380.0,2.95851294]
["bitfinex","ETHUSD",1762661233648,0.27660656,3380.4,3380.1,2.95849007]
["bitfinex","ETHUSD",1762661233865,1e-08,3380.6,3380.1,2.95849007]
["bitfinex","ETHUSD",1762661234190,0.27660245,3380.5,3380.1,2.95849007]
["bitfinex","ETHUSD",1762661234492,0.27660245,3380.4,3380.1,2.95849007]
["bitfinex","ETHUSD",1762661234654,0.002,3380.5,3380.1,2.95849007]
["bitfinex","ETHUSD",1762661234655,0.002,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661234854,0.27859636,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661235082,0.45199636,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661235390,0.27859636,3380.5,3380.4,0.6325]
["bitfinex","ETHUSD",1762661236399,0.27859636,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661236958,0.002,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661237289,0.27860592,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661237792,0.002,3380.5,3380.4,4.05362979]
["bitfinex","ETHUSD",1762661239579,0.002,3380.5,3380.4,4.75482586]
["bitfinex","ETHUSD",1762661239900,0.002,3380.5,3380.4,0.6325]
["bitfinex","ETHUSD",1762661240392,0.1754,3380.5,3380.4,3.10542979]
["bitfinex","ETHUSD",1762661240595,0.1754,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661241264,0.002,3380.5,3380.4,0.6325]
["bitfinex","ETHUSD",1762661241597,0.002,3380.5,3380.4,3.62031208]
["bitfinex","ETHUSD",1762661241798,0.002,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661242668,0.1754,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661242856,0.45214837,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661243055,0.45214622,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1762661243260,0.65512779,3380.5,3379.5,0.001]
["bitfinex","ETHUSD",1762661243468,0.1734,3379.8,3379.5,0.001]
["bitfinex","ETHUSD",1762661243873,0.1734,3379.8,3379.7,0.1482]
["bitfinex","ETHUSD",1762661244168,0.1734,3380.3,3379.7,0.1482]
["bitfinex","ETHUSD",1762661244497,0.27683336,3380.2,3379.7,0.1482]
["bitfinex","ETHUSD",1762661244658,1.433112,3380.3,3379.7,0.1482]
["bitfinex","ETHUSD",1762661244659,0.27683336,3380.1,3379.7,3.10702684]
["bitfinex","ETHUSD",1762661244998,0.1734,3380.3,3379.7,3.10702684]
["bitfinex","ETHUSD",1762661245204,0.27683247,3380.2,3379.7,0.1482]
["bitfinex","ETHUSD",1762661245407,0.27683247,3380.1,3379.7,0.1482]
["bitfinex","ETHUSD",1762661245574,2.2021442,3380.3,3379.7,0.1482]
["bitfinex","ETHUSD",1762661245768,1.53657199,3380.2,3379.7,0.1482]
["bitfinex","ETHUSD",1762661245973,0.1734,3379.8,3379.7,0.1482]
["bitfinex","ETHUSD",1762661246896,0.3468,3379.8,3379.7,0.1482]
["bitfinex","ETHUSD",1762661247781,0.62373257,3379.8,3379.7,0.1482]
["bitfinex","ETHUSD",1762661247979,5.5258779,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661248308,6.16417134,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661248509,6.13458977,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661249194,6.54009377,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661253615,6.13458977,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661254917,1.91612282,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661255104,0.45033257,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661255503,0.59753257,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661261464,3.55628752,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661262140,0.59753257,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661262343,0.42413257,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661262551,3.38288752,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661262736,4.14300735,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661263060,1.1842524,3379.8,3379.7,0.4546]
["bitfinex","ETHUSD",1762661263266,0.27693257,3379.8,3379.7,0.9177]
["bitfinex","ETHUSD",1762661263757,0.45033257,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661264283,0.27693257,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661264565,0.27693257,3379.8,3379.7,0.4546]
["bitfinex","ETHUSD",1762661265289,0.27693257,3379.8,3379.7,0.9149]
["bitfinex","ETHUSD",1762661265587,1.259712,3380.1,3379.7,1.0621]
["bitfinex","ETHUSD",1762661265760,0.27650877,3380.0,3379.8,0.4603]
["bitfinex","ETHUSD",1762661265936,0.27650877,3379.9,3379.7,0.1482]
["bitfinex","ETHUSD",1762661266141,1.259712,3380.1,3380.0,0.4512]
["bitfinex","ETHUSD",1762661266368,1.53625066,3380.1,3380.0,0.4512]
["bitfinex","ETHUSD",1762661267275,4.49474301,3380.1,3380.0,0.4512]
["bitfinex","ETHUSD",1762661267477,1.259712,3379.9,3379.8,0.4603]
["bitfinex","ETHUSD",1762661267675,0.27653866,3379.9,3379.8,0.4603]
["bitfinex","ETHUSD",1762661267892,0.27653866,3379.9,3379.8,0.9115]
["bitfinex","ETHUSD",1762661271095,0.27653866,3379.9,3379.8,0.4512]
["bitfinex","ETHUSD",1762661271302,1.53625066,3379.9,3379.8,0.4512]
["bitfinex","ETHUSD",1762661271465,0.27653866,3379.9,3379.8,0.4512]
["bitfinex","ETHUSD",1762661275097,3.23520607,3379.9,3379.8,0.4512]
["bitfinex","ETHUSD",1762661275306,0.27653866,3379.9,3379.8,0.4512]
["bitfinex","ETHUSD",1762661275610,0.27653866,3379.9,3379.7,0.001]
["bitfinex","ETHUSD",1762661275611,2.95875495,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661275905,4.22088411,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661276319,6.13365855,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762661276513,6.13365855,3379.8,3379.1,0.001]
["bitfinex","ETHUSD",1762661276514,5.47335458,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762661276693,9.52136404,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762661276892,10.74615242,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762661277092,11.0234949,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762661277316,10.8500949,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1762661277606,4.56587987,3379.1,3378.1,0.005]
["bitfinex","ETHUSD",1762661277787,4.07857001,3379.0,3378.1,0.005]
["bitfinex","ETHUSD",1762661277989,4.78566792,3379.0,3378.1,0.005]
["bitfinex","ETHUSD",1762661278191,4.75608635,3379.0,3378.1,0.005]
["bitfinex","ETHUSD",1762661278390,2.95963063,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762661278589,8.88372769,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762661278787,9.69582383,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762661278988,10.84013663,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762661280702,2.95980583,3378.6,3378.1,0.005]
["bitfinex","ETHUSD",1762661280894,4.39317263,3378.4,3378.1,0.005]
["bitfinex","ETHUSD",1762661281096,7.34719887,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762661281305,7.62454135,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762661281828,7.79794135,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762661283014,2.96073783,3377.6,3377.1,0.005]
["bitfinex","ETHUSD",1762661283218,4.21364258,3377.3,3377.1,0.005]
["bitfinex","ETHUSD",1762661284315,0.1734,3377.5,3377.1,0.005]
["bitfinex","ETHUSD",1762661285239,0.1734,3377.5,3377.1,0.4842]
["bitfinex","ETHUSD",1762661285743,0.1734,3377.5,3377.2,0.148]
["bitfinex","ETHUSD",1762661286040,1.59179723,3379.2,3378.1,0.001]
["bitfinex","ETHUSD",1762661286041,2.96015629,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762661286342,5.1262888,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762661286596,5.2996888,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762661287941,5.4730888,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762661290371,5.2996888,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762661291947,5.8785928,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762661292441,5.99724719,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762661293143,5.99724719,3378.2,3377.7,0.001]
["bitfinex","ETHUSD",1762661293144,4.62572283,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1762661293320,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661293639,4.66981799,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661293937,4.84321799,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661294331,4.66981799,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661294535,4.49641799,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661294759,5.64073079,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661295142,5.81413079,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661295354,2.85336099,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661295663,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661295865,3.1341698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661296968,0.148,3377.6,3377.4,0.001]
["bitfinex","ETHUSD",1762661297172,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661297342,3.1341698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661297543,4.48608266,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661297945,0.148,3377.6,3377.4,0.4518]
["bitfinex","ETHUSD",1762661298148,2.9603915,3378.0,3377.5,0.4508]
["bitfinex","ETHUSD",1762661298470,4.21993215,3378.2,3377.8,0.4508]
["bitfinex","ETHUSD",1762661298471,0.27547457,3377.9,3377.8,0.4508]
["bitfinex","ETHUSD",1762661298769,1.259712,3377.9,3377.8,0.4508]
["bitfinex","ETHUSD",1762661298965,1.53518657,3377.9,3377.8,0.4508]
["bitfinex","ETHUSD",1762661299372,0.27547457,3377.9,3377.8,0.4508]
["bitfinex","ETHUSD",1762661299575,2.96029835,3378.1,3377.8,0.93]
["bitfinex","ETHUSD",1762661299750,4.495605,3378.0,3377.8,0.93]
["bitfinex","ETHUSD",1762661299933,4.22005497,3378.0,3377.8,0.93]
["bitfinex","ETHUSD",1762661300138,4.22005497,3378.0,3377.9,0.4508]
["bitfinex","ETHUSD",1762661300374,4.49572592,3378.0,3377.9,0.4508]
["bitfinex","ETHUSD",1762661300670,0.27567095,3378.0,3377.9,0.93]
["bitfinex","ETHUSD",1762661300869,1.53538295,3378.0,3377.9,0.93]
["bitfinex","ETHUSD",1762661301050,0.27567095,3378.0,3377.9,0.93]
["bitfinex","ETHUSD",1762661303086,0.27600869,3378.0,3377.9,0.93]
["bitfinex","ETHUSD",1762661303294,3.23634024,3378.0,3377.9,0.93]
["bitfinex","ETHUSD",1762661304394,0.27600869,3378.0,3377.9,3.89041919]
["bitfinex","ETHUSD",1762661304698,4.2135063,3378.6,3378.3,2.96001726]
["bitfinex","ETHUSD",1762661304859,4.2135063,3378.6,3378.5,0.6483]
["bitfinex","ETHUSD",1762661305057,4.48852573,3378.6,3378.5,0.6483]
["bitfinex","ETHUSD",1762661305288,4.48852573,3378.6,3378.5,1.1275]
["bitfinex","ETHUSD",1762661305599,0.27501943,3378.6,3378.5,4.08739344]
["bitfinex","ETHUSD",1762661305754,0.27501943,3378.6,3378.5,4.7921559]
["bitfinex","ETHUSD",1762661305954,4.2135063,3378.9,3378.5,4.7921559]
["bitfinex","ETHUSD",1762661306151,4.2135063,3378.9,3378.8,0.4508]
["bitfinex","ETHUSD",1762661306405,0.27537082,3378.9,3378.8,0.4508]
["bitfinex","ETHUSD",1762661306560,0.27537082,3378.9,3378.8,0.93]
["bitfinex","ETHUSD",1762661307966,0.27537082,3378.9,3378.8,1.0772]
["bitfinex","ETHUSD",1762661308978,0.27537082,3378.9,3378.8,0.598]
["bitfinex","ETHUSD",1762661309195,2.95968207,3378.8,3378.7,0.1472]
["bitfinex","ETHUSD",1762661309395,3.26463446,3378.8,3378.7,0.1472]
["bitfinex","ETHUSD",1762661309596,3.43803446,3378.8,3378.7,0.1472]
["bitfinex","ETHUSD",1762661310011,1.73806439,3378.8,3378.7,0.1472]
["bitfinex","ETHUSD",1762661310219,0.47835239,3378.8,3378.7,0.1472]
["bitfinex","ETHUSD",1762661310380,0.44877082,3378.8,3378.7,0.1472]
["bitfinex","ETHUSD",1762661310571,2.95972052,3378.7,3378.2,0.6767]
["bitfinex","ETHUSD",1762661310777,2.95972052,3378.7,3377.8,0.4792]
["bitfinex","ETHUSD",1762661310778,2.95989344,3378.5,3377.8,0.4792]
["bitfinex","ETHUSD",1762661310978,0.30495239,3378.6,3377.5,0.4792]
["bitfinex","ETHUSD",1762661310979,2.96017508,3378.2,3377.5,0.4792]
["bitfinex","ETHUSD",1762661311289,0.27537082,3378.1,3377.8,0.148]
["bitfinex","ETHUSD",1762661311489,0.27537082,3378.0,3377.8,0.148]
["bitfinex","ETHUSD",1762661311689,2.96025679,3378.1,3377.8,0.148]
["bitfinex","ETHUSD",1762661311886,0.27537927,3378.0,3377.8,0.148]
["bitfinex","ETHUSD",1762661312077,0.27537641,3377.9,3377.8,0.148]
["bitfinex","ETHUSD",1762661312279,0.44877641,3377.9,3377.8,0.148]
["bitfinex","ETHUSD",1762661312477,3.4091956,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1762661312718,3.26548399,3377.8,3377.6,0.148]
["bitfinex","ETHUSD",1762661312929,2.99010015,3377.8,3377.6,0.148]
["bitfinex","ETHUSD",1762661313214,0.27539297,3377.7,3377.6,0.148]
["bitfinex","ETHUSD",1762661314106,0.44879297,3377.7,3377.6,0.148]
["bitfinex","ETHUSD",1762661314416,3.40938745,3377.7,3377.6,0.148]
["bitfinex","ETHUSD",1762661314781,3.40938745,3377.7,3377.4,0.001]
["bitfinex","ETHUSD",1762661314994,0.27539297,3377.6,3377.4,0.001]
["bitfinex","ETHUSD",1762661315287,0.27539297,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661315706,0.27539297,3377.5,3377.4,0.4542]
["bitfinex","ETHUSD",1762661316321,3.10848302,3377.9,3377.4,0.9125]
["bitfinex","ETHUSD",1762661316623,3.23594352,3377.8,3377.4,0.4542]
["bitfinex","ETHUSD",1762661316846,0.27542805,3377.7,3377.4,0.4542]
["bitfinex","ETHUSD",1762661317033,0.27542805,3377.6,3377.4,0.4542]
["bitfinex","ETHUSD",1762661317216,2.96051547,3377.8,3377.4,0.4542]
["bitfinex","ETHUSD",1762661317423,0.27385697,3377.7,3377.4,0.4542]
["bitfinex","ETHUSD",1762661317743,0.27385697,3377.6,3377.4,0.4542]
["bitfinex","ETHUSD",1762661317929,2.96051547,3377.8,3377.4,0.4542]
["bitfinex","ETHUSD",1762661318123,0.27385403,3377.7,3377.4,0.4542]
["bitfinex","ETHUSD",1762661318322,0.27385403,3377.6,3377.4,0.9125]
["bitfinex","ETHUSD",1762661318641,2.96051547,3377.8,3377.4,0.9125]
["bitfinex","ETHUSD",1762661318842,0.27385451,3377.7,3377.4,0.9125]
["bitfinex","ETHUSD",1762661319045,0.27385451,3377.6,3377.4,0.9125]
["bitfinex","ETHUSD",1762661319244,2.96051547,3377.8,3377.4,0.9125]
["bitfinex","ETHUSD",1762661319445,0.2758528,3377.7,3377.4,0.9125]
["bitfinex","ETHUSD",1762661319606,0.2738528,3377.6,3377.4,0.9125]
["bitfinex","ETHUSD",1762661319809,0.002,3377.7,3377.4,0.9125]
["bitfinex","ETHUSD",1762661320061,0.27385279,3377.6,3377.4,0.9125]
["bitfinex","ETHUSD",1762661320211,0.27385215,3377.5,3377.4,0.4542]
["bitfinex","ETHUSD",1762661320843,0.002,3377.7,3377.4,0.4542]
["bitfinex","ETHUSD",1762661321014,0.27385202,3377.6,3377.4,0.9125]
["bitfinex","ETHUSD",1762661321215,0.002,3377.7,3377.4,0.9125]
["bitfinex","ETHUSD",1762661321445,0.27384629,3377.6,3377.5,0.4532]
["bitfinex","ETHUSD",1762661322366,0.002,3377.7,3377.5,0.9115]
["bitfinex","ETHUSD",1762661322663,0.002,3377.7,3377.6,0.4532]
["bitfinex","ETHUSD",1762661322860,0.002,3377.7,3377.6,3.87218214]
["bitfinex","ETHUSD",1762661325198,0.002,3377.7,3377.6,0.4532]
["bitfinex","ETHUSD",1762661325359,0.27594647,3377.7,3377.6,0.4532]
["bitfinex","ETHUSD",1762661325563,0.27594647,3377.7,3377.6,0.9197]
["bitfinex","ETHUSD",1762661326507,0.44934647,3377.7,3377.5,0.148]
["bitfinex","ETHUSD",1762661326646,4.48938386,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762661326989,7.47964757,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762661327142,8.68204737,3377.6,3377.4,0.001]
["bitfinex","ETHUSD",1762661327346,0.30352804,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661327690,3.40811627,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661328678,0.27394647,3377.5,3377.4,0.4781]
["bitfinex","ETHUSD",1762661329480,0.27394647,3377.5,3377.4,0.9446]
["bitfinex","ETHUSD",1762661331989,0.002,3377.7,3377.4,1.0926]
["bitfinex","ETHUSD",1762661332211,0.002,3377.7,3377.6,0.4771]
["bitfinex","ETHUSD",1762661332508,0.27600756,3377.7,3377.6,0.4771]
["bitfinex","ETHUSD",1762661332711,0.27600756,3377.7,3377.6,0.9436]
["bitfinex","ETHUSD",1762661334770,3.41001056,3377.7,3377.4,0.149]
["bitfinex","ETHUSD",1762661334975,0.27400756,3377.6,3377.4,0.149]
["bitfinex","ETHUSD",1762661335171,0.274038,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762661337631,0.274038,3377.5,3377.4,0.4781]
["bitfinex","ETHUSD",1762661338774,0.274038,3377.5,3377.4,0.9446]
["bitfinex","ETHUSD",1762661339903,0.274038,3377.5,3377.4,1.0926]
["bitfinex","ETHUSD",1762661343329,0.274038,3377.5,3377.4,4.05345746]
["bitfinex","ETHUSD",1762661343498,0.274038,3377.5,3377.4,4.77365817]
["bitfinex","ETHUSD",1762661345398,0.002,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762661345637,0.2767731,3377.7,3377.6,3.59368214]
["bitfinex","ETHUSD",1762661345798,0.2767731,3377.7,3377.6,4.04688214]
["bitfinex","ETHUSD",1762661347240,0.2767731,3377.7,3377.6,3.92848896]
["bitfinex","ETHUSD",1762661347533,0.002,3377.7,3377.6,5.10400564]
["bitfinex","ETHUSD",1762661349300,0.002,3377.7,3377.6,5.13361246]
["bitfinex","ETHUSD",1762661350024,0.002,3377.7,3377.6,5.10400564]
["bitfinex","ETHUSD",1762661350197,0.002,3377.7,3377.6,5.13361246]
["bitfinex","ETHUSD",1762661350820,0.002,3377.7,3377.6,6.70257508]
["bitfinex","ETHUSD",1762661351021,0.002,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762661351219,0.002,3378.1,3378.0,4.03740704]
["bitfinex","ETHUSD",1762661351448,0.002,3378.1,3378.0,4.63860704]
["bitfinex","ETHUSD",1762661352674,0.002,3378.1,3378.0,4.66821035]
["bitfinex","ETHUSD",1762661352964,0.002,3378.1,3378.0,4.63860704]
["bitfinex","ETHUSD",1762661353368,0.002,3378.1,3378.0,4.66821035]
["bitfinex","ETHUSD",1762661354630,0.002,3378.1,3378.0,8.85111557]
["bitfinex","ETHUSD",1762661355625,0.002,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1762661355852,0.002,3378.4,3378.3,10.34015772]
["bitfinex","ETHUSD",1762661356431,0.002,3378.4,3378.3,7.38736119]
["bitfinex","ETHUSD",1762661358146,0.002,3378.4,3378.3,7.24016119]
["bitfinex","ETHUSD",1762661358341,0.002,3378.4,3378.3,7.38736119]
["bitfinex","ETHUSD",1762661360778,0.002,3378.4,3378.3,11.64421282]
["bitfinex","ETHUSD",1762661365382,0.002,3378.4,3378.3,11.24736119]
["bitfinex","ETHUSD",1762661366359,0.002,3378.4,3378.3,7.38736119]
["bitfinex","ETHUSD",1762661373187,0.002,3378.4,3378.3,7.72621863]
["bitfinex","ETHUSD",1762661373506,0.002,3378.4,3378.3,7.38736119]
["bitfinex","ETHUSD",1762661374208,0.002,3378.4,3378.3,7.78404616]
["bitfinex","ETHUSD",1762661374366,0.002,3378.4,3378.3,7.72621863]
["bitfinex","ETHUSD",1762661375074,0.002,3378.4,3378.3,8.1229036]
["bitfinex","ETHUSD",1762661375406,1e-08,3378.8,3378.3,8.1229036]
["bitfinex","ETHUSD",1762661375618,1e-08,3378.8,3378.7,9.46373823]
["bitfinex","ETHUSD",1762661376074,1e-08,3378.8,3378.7,9.94363823]
["bitfinex","ETHUSD",1762661376697,1e-08,3378.8,3378.7,10.3403232]
["bitfinex","ETHUSD",1762661376915,1e-08,3378.8,3378.7,10.67918064]
["bitfinex","ETHUSD",1762661379432,0.002,3379.1,3379.0,7.74367146]
["bitfinex","ETHUSD",1762661379605,0.002,3379.1,3379.0,14.79217146]
["bitfinex","ETHUSD",1762661379800,0.002,3379.1,3379.0,15.66875643]
["bitfinex","ETHUSD",1762661380130,0.002,3379.1,3379.0,16.12613256]
["bitfinex","ETHUSD",1762661380326,0.002,3379.1,3379.0,15.72944759]
["bitfinex","ETHUSD",1762661380529,0.002,3379.1,3379.0,18.61382723]
["bitfinex","ETHUSD",1762661380728,0.002,3379.1,3379.0,19.0105122]
["bitfinex","ETHUSD",1762661381727,0.002,3379.1,3379.0,18.89199351]
["bitfinex","ETHUSD",1762661384802,0.002,3379.1,3379.0,18.49530854]
["bitfinex","ETHUSD",1762661385109,0.002,3379.1,3379.0,18.89199351]
["bitfinex","ETHUSD",1762661385312,0.002,3379.1,3379.0,18.55313607]
["bitfinex","ETHUSD",1762661385737,0.002,3379.1,3379.0,18.1564511]
["bitfinex","ETHUSD",1762661386339,0.002,3379.1,3379.0,11.7364511]
["bitfinex","ETHUSD",1762661390040,0.002,3379.8,3379.7,4.6240585]
["bitfinex","ETHUSD",1762661390246,0.002,3379.8,3379.7,5.44828756]
["bitfinex","ETHUSD",1762661390537,0.002,3379.8,3379.7,6.05698756]
["bitfinex","ETHUSD",1762661390713,0.002,3379.8,3379.7,6.17550625]
["bitfinex","ETHUSD",1762661390914,0.002,3379.8,3379.7,6.64910625]
["bitfinex","ETHUSD",1762661391506,0.002,3379.8,3379.7,6.17550625]
["bitfinex","ETHUSD",1762661397149,0.002,3379.8,3379.7,5.71400625]
["bitfinex","ETHUSD",1762661397653,0.002,3379.8,3379.7,6.17550625]
["bitfinex","ETHUSD",1762661399676,0.002,3379.8,3379.7,6.05698756]
["bitfinex","ETHUSD",1762661400581,1e-08,3380.0,3379.9,5.08538341]
["bitfinex","ETHUSD",1762661400882,1e-08,3380.0,3379.9,5.70618341]
["bitfinex","ETHUSD",1762661401056,0.17340001,3380.0,3379.9,4.77108341]
["bitfinex","ETHUSD",1762661401256,0.17340001,3380.0,3379.9,4.88959543]
["bitfinex","ETHUSD",1762661401581,1e-08,3380.0,3379.9,5.35109543]
["bitfinex","ETHUSD",1762661401766,0.17340001,3380.0,3379.9,6.62450201]
["bitfinex","ETHUSD",1762661402081,0.17340001,3380.0,3379.9,6.21899801]
["bitfinex","ETHUSD",1762661402082,0.34680001,3380.0,3379.9,6.21899801]
["bitfinex","ETHUSD",1762661402257,0.34680001,3380.0,3379.9,4.36557941]
["bitfinex","ETHUSD",1762661402461,0.34680001,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661405983,0.17340001,3380.0,3379.9,3.13545408]
["bitfinex","ETHUSD",1762661407103,0.17340001,3380.0,3379.9,3.10586741]
["bitfinex","ETHUSD",1762661407302,0.17340001,3380.0,3379.9,4.13418322]
["bitfinex","ETHUSD",1762661409608,1e-08,3380.0,3379.9,4.13418322]
["bitfinex","ETHUSD",1762661411507,0.17340001,3380.0,3379.9,4.13418322]
["bitfinex","ETHUSD",1762661413773,1e-08,3380.0,3379.9,4.13418322]
["bitfinex","ETHUSD",1762661415122,1e-08,3380.0,3379.9,6.38568189]
["bitfinex","ETHUSD",1762661415329,1e-08,3380.0,3379.9,6.35609522]
["bitfinex","ETHUSD",1762661415532,1e-08,3380.0,3379.9,5.87339522]
["bitfinex","ETHUSD",1762661415697,1e-08,3380.0,3379.9,6.38568189]
["bitfinex","ETHUSD",1762661415897,1e-08,3380.0,3379.9,6.35609522]
["bitfinex","ETHUSD",1762661416535,1e-08,3380.0,3379.9,10.21609521]
["bitfinex","ETHUSD",1762661417038,1e-08,3380.0,3379.9,9.73339521]
["bitfinex","ETHUSD",1762661417397,1e-08,3380.0,3379.9,9.25389521]
["bitfinex","ETHUSD",1762661418439,1e-08,3380.0,3379.9,10.62159921]
["bitfinex","ETHUSD",1762661418744,1e-08,3380.0,3379.9,10.79699921]
["bitfinex","ETHUSD",1762661420118,0.17340001,3380.0,3379.9,9.42929521]
["bitfinex","ETHUSD",1762661420424,0.34680001,3380.0,3379.9,8.2255794]
["bitfinex","ETHUSD",1762661421203,0.34680001,3380.0,3379.9,6.9658674]
["bitfinex","ETHUSD",1762661422036,1e-08,3380.0,3379.9,7.4453674]
["bitfinex","ETHUSD",1762661422355,1e-08,3380.0,3379.9,11.0277147]
["bitfinex","ETHUSD",1762661422552,1e-08,3380.0,3379.9,11.1462355]
["bitfinex","ETHUSD",1762661423052,1e-08,3380.0,3379.9,11.5517395]
["bitfinex","ETHUSD",1762661423224,1e-08,3380.0,3379.9,11.89059694]
["bitfinex","ETHUSD",1762661423752,1e-08,3380.0,3379.9,11.89159694]
["bitfinex","ETHUSD",1762661424650,1e-08,3380.0,3379.9,11.40889694]
["bitfinex","ETHUSD",1762661424950,1e-08,3380.0,3379.9,11.89159694]
["bitfinex","ETHUSD",1762661426352,1e-08,3380.0,3379.9,8.03159695]
["bitfinex","ETHUSD",1762661429360,1e-08,3380.0,3379.9,7.69273951]
["bitfinex","ETHUSD",1762661431525,1e-08,3380.0,3379.9,7.54553951]
["bitfinex","ETHUSD",1762661435172,1e-08,3380.5,3380.4,7.66110183]
["bitfinex","ETHUSD",1762661435376,1e-08,3380.5,3380.4,9.98275593]
["bitfinex","ETHUSD",1762661435559,1e-08,3380.5,3380.4,10.47435593]
["bitfinex","ETHUSD",1762661435728,1e-08,3380.5,3380.4,10.59284513]
["bitfinex","ETHUSD",1762661438474,1e-08,3380.5,3380.4,14.45284512]
["bitfinex","ETHUSD",1762661440768,1e-08,3380.5,3380.4,10.59284513]
["bitfinex","ETHUSD",1762661441679,1e-08,3380.5,3380.4,10.74104513]
["bitfinex","ETHUSD",1762661445691,1e-08,3380.5,3380.4,14.60104512]
["bitfinex","ETHUSD",1762661446257,1e-08,3380.5,3380.4,10.74104513]
["bitfinex","ETHUSD",1762661447021,2.95674562,3382.1,3380.4,10.74104513]
["bitfinex","ETHUSD",1762661447022,0.79872031,3382.5,3381.2,2.95752987]
["bitfinex","ETHUSD",1762661447317,0.1734,3382.0,3381.8,8.82919318]
["bitfinex","ETHUSD",1762661447514,0.1784,3381.9,3381.8,9.25979481]
["bitfinex","ETHUSD",1762661447815,0.3518,3381.9,3381.8,4.62222114]
["bitfinex","ETHUSD",1762661448020,0.3518,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762661448160,0.3518,3381.9,3381.8,3.13540514]
["bitfinex","ETHUSD",1762661448362,0.3518,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762661448566,0.1784,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762661449465,0.3518,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762661449663,0.1784,3381.9,3381.8,3.13540514]
["bitfinex","ETHUSD",1762661450621,0.1784,3381.9,3381.8,9.63203661]
["bitfinex","ETHUSD",1762661450912,0.005,3381.9,3381.8,9.63203661]
["bitfinex","ETHUSD",1762661451523,0.1784,3381.9,3381.8,5.42506457]
["bitfinex","ETHUSD",1762661452141,0.005,3381.9,3381.8,5.90206457]
["bitfinex","ETHUSD",1762661452343,0.005,3381.9,3381.8,11.01024061]
["bitfinex","ETHUSD",1762661453585,0.1734,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762661453835,0.3468,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762661454132,0.5202,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762661454706,0.5202,3382.4,3382.3,3.84485023]
["bitfinex","ETHUSD",1762661454899,0.3468,3382.4,3382.3,3.84485023]
["bitfinex","ETHUSD",1762661457023,0.3468,3382.4,3382.3,3.99205023]
["bitfinex","ETHUSD",1762661457602,0.1734,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762661457808,0.1734,3382.7,3382.6,3.1035058]
["bitfinex","ETHUSD",1762661458002,0.3468,3382.7,3382.6,3.1035058]
["bitfinex","ETHUSD",1762661458625,0.5202,3382.7,3382.6,3.1035058]
["bitfinex","ETHUSD",1762661459652,0.5202,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1762661459853,0.5202,3382.7,3382.0,2.95676919]
["bitfinex","ETHUSD",1762661460024,7.33681171,3382.5,3381.9,2.95686717]
["bitfinex","ETHUSD",1762661460425,0.1734,3382.0,3381.9,2.95686717]
["bitfinex","ETHUSD",1762661460854,0.3468,3382.0,3381.9,2.95686717]
["bitfinex","ETHUSD",1762661461048,0.3468,3382.0,3381.7,2.95707842]
["bitfinex","ETHUSD",1762661461252,0.1734,3381.8,3381.7,2.95707842]
["bitfinex","ETHUSD",1762661461720,0.3468,3381.8,3381.7,2.95707842]
["bitfinex","ETHUSD",1762661464555,0.1734,3381.8,3381.7,2.95707842]
["bitfinex","ETHUSD",1762661465551,0.3468,3381.8,3381.7,2.95707842]
["bitfinex","ETHUSD",1762661466055,0.1734,3381.8,3381.7,2.95707842]
["bitfinex","ETHUSD",1762661467062,0.1734,3381.8,3381.6,0.3468]
["bitfinex","ETHUSD",1762661467268,0.1734,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762661467661,0.3468,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762661469093,0.1734,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762661470070,0.1734,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1762661470571,0.3468,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1762661471572,0.1734,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1762661471772,0.1734,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1762661471773,0.3468,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1762661471973,0.67715919,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1762661472148,0.3468,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1762661481022,0.1734,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1762661481803,0.3468,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1762661482184,0.1734,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1762661482924,0.3468,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1762661483929,0.67735802,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1762661484095,0.67735802,3381.8,3381.6,0.001]
["bitfinex","ETHUSD",1762661484096,2.95709258,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762661484295,3.58050329,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762661484595,4.84021529,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762661485288,1.88312271,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762661485527,2.66302212,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762661485836,5.6201147,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762661489110,2.66302212,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762661490148,0.62341071,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762661490350,0.45001071,3381.7,3381.6,2.95818003]
["bitfinex","ETHUSD",1762661491336,0.002,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762661491543,0.1754,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762661492302,0.002,3381.9,3381.8,3.91280514]
["bitfinex","ETHUSD",1762661492508,0.002,3381.9,3381.8,4.62947371]
["bitfinex","ETHUSD",1762661493116,0.002,3381.9,3381.8,4.59990366]
["bitfinex","ETHUSD",1762661493535,0.002,3381.9,3381.8,4.62947371]
["bitfinex","ETHUSD",1762661493707,0.002,3381.9,3381.8,5.00540766]
["bitfinex","ETHUSD",1762661494046,0.002,3381.9,3381.8,5.15260766]
["bitfinex","ETHUSD",1762661494409,0.002,3381.9,3381.8,5.89943666]
["bitfinex","ETHUSD",1762661494657,0.002,3381.9,3381.8,5.15260766]
["bitfinex","ETHUSD",1762661495306,0.002,3381.9,3381.8,6.41231966]
["bitfinex","ETHUSD",1762661498428,0.002,3381.9,3381.8,10.27231965]
["bitfinex","ETHUSD",1762661499242,0.002,3381.9,3381.8,9.79501965]
["bitfinex","ETHUSD",1762661499712,0.002,3381.9,3381.8,10.27231965]
["bitfinex","ETHUSD",1762661500918,0.002,3381.9,3381.8,9.79501965]
["bitfinex","ETHUSD",1762661501255,0.002,3381.9,3381.8,10.27231965]
["bitfinex","ETHUSD",1762661502148,0.002,3381.9,3381.8,14.47701943]
["bitfinex","ETHUSD",1762661503063,0.002,3381.9,3381.8,14.59545706]
["bitfinex","ETHUSD",1762661504041,0.002,3382.6,3382.5,3.3618972]
["bitfinex","ETHUSD",1762661504259,0.002,3382.6,3382.5,7.84759719]
["bitfinex","ETHUSD",1762661504429,0.002,3382.6,3382.5,8.32489719]
["bitfinex","ETHUSD",1762661504749,0.002,3382.6,3382.5,8.49829719]
["bitfinex","ETHUSD",1762661506446,0.002,3382.6,3382.5,4.6382972]
["bitfinex","ETHUSD",1762661506628,0.002,3382.6,3382.5,5.83785538]
["bitfinex","ETHUSD",1762661508218,0.1304,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762661508723,0.3912,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762661508913,0.0924,3383.9,3383.6,2.95541743]
["bitfinex","ETHUSD",1762661509118,0.1304,3383.7,3383.6,2.95541743]
["bitfinex","ETHUSD",1762661510624,0.2608,3383.7,3383.1,0.1304]
["bitfinex","ETHUSD",1762661510949,0.1304,3383.6,3383.5,2.95550125]
["bitfinex","ETHUSD",1762661511118,0.0924,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762661511324,0.0924,3383.9,3383.7,2.9553139]
["bitfinex","ETHUSD",1762661511523,0.0924,3383.9,3383.1,2.95586887]
["bitfinex","ETHUSD",1762661511524,0.1304,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762661512525,0.2608,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762661514055,0.1304,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762661515435,0.002,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762661515947,0.2628,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762661516672,0.1324,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762661517164,0.002,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762661517349,0.002,3383.6,3383.5,3.42171943]
["bitfinex","ETHUSD",1762661517757,0.002,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762661518328,0.002,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762661519880,0.2628,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762661520049,0.2628,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762661520435,0.1324,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762661525586,0.1324,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762661526087,0.53951344,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762661526294,0.89824038,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762661527069,3.85367246,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762661527280,3.85367246,3383.6,3383.3,0.1472]
["bitfinex","ETHUSD",1762661527281,2.95562295,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762661527484,0.27671344,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762661527688,1.03581471,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762661528407,0.90541471,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762661528719,3.99142149,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762661528880,1.03581471,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762661529406,0.90541471,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762661529613,0.53751344,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762661529912,0.40711344,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1762661530094,0.40711344,3383.4,3383.3,3.10289414]
["bitfinex","ETHUSD",1762661530794,0.40711344,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762661532394,0.53751344,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762661533609,0.88700543,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762661534404,0.53751344,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762661535278,3.49312022,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762661535616,0.53751344,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762661536607,0.40711344,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762661537610,0.27671344,3383.4,3383.3,0.1482]
["bitfinex","ETHUSD",1762661538406,0.27671344,3383.4,3383.3,3.10389414]
["bitfinex","ETHUSD",1762661539491,0.002,3383.6,3383.4,2.95554372]
["bitfinex","ETHUSD",1762661539811,0.002,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762661540012,0.27890643,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762661540217,0.40930643,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762661541286,0.40930643,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762661541827,0.40930643,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762661542700,0.27890643,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762661543315,0.27890643,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1762661543827,0.27890643,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762661544026,0.27890643,3383.6,3383.5,4.20586002]
["bitfinex","ETHUSD",1762661546495,0.27890643,3383.6,3383.5,3.70866002]
["bitfinex","ETHUSD",1762661546911,0.27890643,3383.6,3383.5,4.20586002]
["bitfinex","ETHUSD",1762661547102,0.27890643,3383.6,3383.5,4.68356002]
["bitfinex","ETHUSD",1762661547308,0.27890643,3383.6,3383.5,4.20586002]
["bitfinex","ETHUSD",1762661547739,0.27890643,3383.6,3383.5,3.70866002]
["bitfinex","ETHUSD",1762661548693,0.27890643,3383.6,3383.5,0.75314059]
["bitfinex","ETHUSD",1762661548893,0.27890643,3383.6,3383.5,3.70866002]
["bitfinex","ETHUSD",1762661549412,0.27890643,3383.6,3383.5,3.70966002]
["bitfinex","ETHUSD",1762661551582,0.40930643,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661553865,0.27890643,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661554263,0.27890643,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661555670,0.27890643,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661555872,0.27890643,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661556175,0.27890643,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661557081,0.27890643,3383.6,3383.5,3.56831943]
["bitfinex","ETHUSD",1762661557235,0.27890643,3383.6,3383.5,4.05091943]
["bitfinex","ETHUSD",1762661557866,0.27890643,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661558149,0.27890643,3383.6,3383.5,3.56831943]
["bitfinex","ETHUSD",1762661559283,0.27890643,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661560303,0.27890643,3383.6,3383.5,4.05091943]
["bitfinex","ETHUSD",1762661561249,0.27890643,3383.6,3383.5,3.56831943]
["bitfinex","ETHUSD",1762661561487,0.27890643,3383.6,3383.5,4.05091943]
["bitfinex","ETHUSD",1762661561688,0.27890643,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661561853,0.27890643,3383.6,3383.5,1.0954]
["bitfinex","ETHUSD",1762661562053,0.27890643,3383.6,3383.5,0.6128]
["bitfinex","ETHUSD",1762661562490,0.27890643,3383.6,3383.5,3.56831943]
["bitfinex","ETHUSD",1762661562659,0.27890643,3383.6,3383.5,4.05091943]
["bitfinex","ETHUSD",1762661563594,0.27890643,3383.6,3383.5,3.56831943]
["bitfinex","ETHUSD",1762661563796,0.27890643,3383.6,3383.5,4.05091943]
["bitfinex","ETHUSD",1762661565813,0.27927556,3383.6,3383.5,4.05091943]
["bitfinex","ETHUSD",1762661567495,0.27927556,3383.6,3383.5,4.75167217]
["bitfinex","ETHUSD",1762661569328,0.27927556,3383.6,3383.5,4.72567217]
["bitfinex","ETHUSD",1762661570382,0.002,3383.6,3383.5,4.72567217]
["bitfinex","ETHUSD",1762661574047,0.002,3383.6,3383.5,4.67677617]
["bitfinex","ETHUSD",1762661574208,0.002,3383.6,3383.5,9.97222392]
["bitfinex","ETHUSD",1762661575246,0.002,3383.6,3383.5,5.77207074]
["bitfinex","ETHUSD",1762661575411,0.002,3383.6,3383.5,9.97222392]
["bitfinex","ETHUSD",1762661578144,0.002,3383.6,3383.5,5.36656674]
["bitfinex","ETHUSD",1762661579652,0.002,3383.6,3383.5,4.44316674]
["bitfinex","ETHUSD",1762661579863,0.1324,3383.6,3383.5,3.742414]
["bitfinex","ETHUSD",1762661580071,0.1324,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661580274,0.1324,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661580490,0.1324,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661581039,0.1324,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661581246,0.1324,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661581492,0.1324,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661581693,0.1324,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661583001,0.2628,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661583290,0.1324,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661583441,0.002,3383.6,3383.5,3.58731943]
["bitfinex","ETHUSD",1762661584594,0.002,3383.6,3383.5,9.24983967]
["bitfinex","ETHUSD",1762661584756,0.002,3383.6,3383.5,9.38023967]
["bitfinex","ETHUSD",1762661585273,0.002,3383.6,3383.5,4.27488249]
["bitfinex","ETHUSD",1762661585438,0.002,3383.6,3383.5,3.66088249]
["bitfinex","ETHUSD",1762661585638,0.002,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762661585873,0.1324,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762661586073,0.1324,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661586446,0.1324,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762661586447,0.2628,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762661586974,0.1324,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762661587674,0.002,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762661587882,0.1324,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762661588375,0.1324,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661588562,0.1324,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762661592576,0.002,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762661593589,0.1324,3383.6,3383.5,2.95651943]
["bitfinex","ETHUSD",1762661594392,0.1324,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661594883,0.5397291,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661595087,1.01421733,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661595260,0.4093291,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661596393,0.1324,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661597092,0.002,3383.6,3383.5,3.58731943]
["bitfinex","ETHUSD",1762661597394,0.002,3383.6,3383.5,4.08701943]
["bitfinex","ETHUSD",1762661597687,0.002,3383.6,3383.5,3.58731943]
["bitfinex","ETHUSD",1762661597889,0.002,3383.6,3383.5,4.08701943]
["bitfinex","ETHUSD",1762661599167,0.002,3383.6,3383.5,3.58731943]
["bitfinex","ETHUSD",1762661599490,0.002,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661599696,0.002,3383.6,3383.5,3.58731943]
["bitfinex","ETHUSD",1762661605585,0.002,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661605788,0.40935987,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661607117,0.40935987,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661607317,0.53975987,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661607500,0.40935987,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661608721,0.53975987,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661609196,3.84519839,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661609417,3.84519839,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661610296,0.88976631,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661610592,0.53975987,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661612009,0.53992617,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661612931,3.49535825,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661613638,0.53992617,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661614531,0.40952617,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661614714,0.77425816,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661614923,0.40952617,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661616044,0.40952617,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661620142,0.27912617,3383.6,3383.5,3.57941943]
["bitfinex","ETHUSD",1762661620339,0.27912617,3383.6,3383.5,4.07201943]
["bitfinex","ETHUSD",1762661625240,0.002,3383.6,3383.5,4.07201943]
["bitfinex","ETHUSD",1762661625444,0.002,3383.6,3383.5,5.07340675]
["bitfinex","ETHUSD",1762661631647,0.1324,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661632017,0.40947042,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661632352,0.27907042,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661632652,0.27907042,3383.6,3383.5,3.59841943]
["bitfinex","ETHUSD",1762661632830,0.002,3383.6,3383.5,4.09731943]
["bitfinex","ETHUSD",1762661633148,0.002,3383.6,3383.5,4.80271228]
["bitfinex","ETHUSD",1762661634369,0.002,3383.6,3383.5,4.83226747]
["bitfinex","ETHUSD",1762661634518,0.002,3383.6,3383.5,4.80271228]
["bitfinex","ETHUSD",1762661634719,0.002,3383.6,3383.5,4.83226747]
["bitfinex","ETHUSD",1762661634927,0.002,3383.6,3383.5,4.80271228]
["bitfinex","ETHUSD",1762661635928,0.002,3383.6,3383.5,5.53690705]
["bitfinex","ETHUSD",1762661636129,0.002,3383.6,3383.5,5.20821628]
["bitfinex","ETHUSD",1762661640123,0.002,3383.6,3383.5,4.80271228]
["bitfinex","ETHUSD",1762661646086,0.002,3383.6,3383.5,5.20821628]
["bitfinex","ETHUSD",1762661656797,0.002,3383.6,3383.5,9.06821627]
["bitfinex","ETHUSD",1762661657475,0.002,3383.6,3383.5,8.66271227]
["bitfinex","ETHUSD",1762661657693,0.1324,3383.6,3383.5,6.96371942]
["bitfinex","ETHUSD",1762661658790,0.2628,3383.6,3383.5,6.96371942]
["bitfinex","ETHUSD",1762661659467,0.2628,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661660073,0.2628,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661661176,0.1324,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661662700,0.002,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661662871,0.1324,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661663403,0.2628,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661663901,0.2628,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661664592,0.2628,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661664898,0.2628,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661665306,0.2628,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661665602,0.53971771,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661665773,0.89267031,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661667304,3.49514979,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661667993,0.53971771,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661668178,0.40931771,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661668584,0.53971771,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762661669536,0.40931771,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661670612,0.40931771,3383.6,3383.5,0.1482]
["bitfinex","ETHUSD",1762661670918,0.40931771,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661671953,0.002,3383.6,3383.5,3.57011943]
["bitfinex","ETHUSD",1762661672244,0.002,3383.6,3383.5,3.10371943]
["bitfinex","ETHUSD",1762661673915,0.002,3383.6,3383.5,4.02131943]
["bitfinex","ETHUSD",1762661675288,0.002,3383.6,3383.5,4.39752566]
["bitfinex","ETHUSD",1762661683345,0.002,3383.6,3383.5,4.42708085]
["bitfinex","ETHUSD",1762661683633,0.002,3383.6,3383.5,4.39752566]
["bitfinex","ETHUSD",1762661684628,0.002,3383.6,3383.5,4.42708085]
["bitfinex","ETHUSD",1762661685028,0.002,3383.6,3383.5,4.39752566]
["bitfinex","ETHUSD",1762661699213,0.002,3383.6,3383.5,3.94632566]
["bitfinex","ETHUSD",1762661699744,0.002,3383.6,3383.5,4.53102402]
["bitfinex","ETHUSD",1762661700554,0.1324,3383.6,3383.5,3.59832402]
["bitfinex","ETHUSD",1762661700729,0.002,3383.6,3383.5,3.59832402]
["bitfinex","ETHUSD",1762661700932,0.002,3383.6,3383.5,4.54762402]
["bitfinex","ETHUSD",1762661702626,0.002,3383.6,3383.5,4.57717921]
["bitfinex","ETHUSD",1762661702860,0.002,3383.6,3383.5,4.98268321]
["bitfinex","ETHUSD",1762661703057,0.002,3383.6,3383.5,4.95312802]
["bitfinex","ETHUSD",1762661711171,1e-08,3383.9,3383.8,3.8350614]
["bitfinex","ETHUSD",1762661711342,1e-08,3383.9,3383.8,9.78478584]
["bitfinex","ETHUSD",1762661711545,1e-08,3383.9,3383.8,9.90243327]
["bitfinex","ETHUSD",1762661711744,1e-08,3383.9,3383.8,10.0208057]
["bitfinex","ETHUSD",1762661712156,1e-08,3383.9,3383.8,5.82114583]
["bitfinex","ETHUSD",1762661712444,1e-08,3383.9,3383.8,6.72191778]
["bitfinex","ETHUSD",1762661712773,1e-08,3383.9,3383.8,7.18271778]
["bitfinex","ETHUSD",1762661713357,1e-08,3383.9,3383.8,6.77721378]
["bitfinex","ETHUSD",1762661714466,1e-08,3383.9,3383.8,6.31641378]
["bitfinex","ETHUSD",1762661715284,1e-08,3383.9,3383.8,6.77721378]
["bitfinex","ETHUSD",1762661715489,1e-08,3383.9,3383.8,4.58240178]
["bitfinex","ETHUSD",1762661715687,0.13040001,3383.9,3383.8,3.22082983]
["bitfinex","ETHUSD",1762661717001,0.13040001,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762661718188,1e-08,3383.9,3383.8,3.5767574]
["bitfinex","ETHUSD",1762661718391,1e-08,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762661718703,0.13040001,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762661722274,0.13240001,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762661725496,0.53979959,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1762661726509,0.88947373,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1762661726712,0.53979959,3383.9,3383.5,0.001]
["bitfinex","ETHUSD",1762661726932,0.40739958,3383.8,3383.6,0.1472]
["bitfinex","ETHUSD",1762661727080,0.27699958,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1762661727410,0.00200001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762661727629,0.27886106,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762661727806,0.40926106,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762661727995,0.40926106,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1762661728179,0.53966106,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1762661728522,0.40926106,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762661730591,0.27886106,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762661730790,0.40926106,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762661731516,0.00200001,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762661735244,0.00200001,3383.9,3383.8,4.7146582]
["bitfinex","ETHUSD",1762661735390,0.00200001,3383.9,3383.8,4.59701077]
["bitfinex","ETHUSD",1762661735741,0.00200001,3383.9,3383.8,10.43096448]
["bitfinex","ETHUSD",1762661736113,0.00200001,3383.9,3383.8,10.56336448]
["bitfinex","ETHUSD",1762661737998,1e-08,3384.0,3383.9,5.56878607]
["bitfinex","ETHUSD",1762661738200,1e-08,3384.0,3383.9,7.51170905]
["bitfinex","ETHUSD",1762661740497,1e-08,3384.0,3383.9,7.51270905]
["bitfinex","ETHUSD",1762661741832,1e-08,3384.0,3383.9,6.63540505]
["bitfinex","ETHUSD",1762661742019,1e-08,3384.0,3383.9,7.10720505]
["bitfinex","ETHUSD",1762661742226,1e-08,3384.0,3383.9,7.51270905]
["bitfinex","ETHUSD",1762661742533,1e-08,3384.0,3383.9,7.10720505]
["bitfinex","ETHUSD",1762661742834,1e-08,3384.0,3383.9,7.51270905]
["bitfinex","ETHUSD",1762661745445,1e-08,3384.0,3383.9,7.65990905]
["bitfinex","ETHUSD",1762661746935,0.005,3385.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762661747125,0.005,3385.9,3384.8,3.8546883]
["bitfinex","ETHUSD",1762661747319,0.1304,3385.8,3384.8,4.3121883]
["bitfinex","ETHUSD",1762661747519,0.1304,3385.8,3384.8,4.43052291]
["bitfinex","ETHUSD",1762661747948,0.1304,3385.8,3384.8,5.69023491]
["bitfinex","ETHUSD",1762661748247,1e-08,3384.9,3384.8,7.28991953]
["bitfinex","ETHUSD",1762661749751,1e-08,3384.9,3384.8,6.83241953]
["bitfinex","ETHUSD",1762661750050,1e-08,3384.9,3384.8,6.42691553]
["bitfinex","ETHUSD",1762661751918,1e-08,3384.9,3384.8,6.30858092]
["bitfinex","ETHUSD",1762661752544,1e-08,3384.9,3384.8,6.76608092]
["bitfinex","ETHUSD",1762661752753,1e-08,3384.9,3384.8,6.30858092]
["bitfinex","ETHUSD",1762661753822,1e-08,3384.9,3384.8,7.17158492]
["bitfinex","ETHUSD",1762661755522,1e-08,3384.9,3384.8,6.30858092]
["bitfinex","ETHUSD",1762661756988,1e-08,3384.9,3384.8,6.45578092]
["bitfinex","ETHUSD",1762661757973,1e-08,3384.9,3384.8,6.45678092]
["bitfinex","ETHUSD",1762661758172,0.00200001,3384.9,3384.8,6.45678092]
["bitfinex","ETHUSD",1762661759153,0.21980001,3384.9,3384.8,4.3622963]
["bitfinex","ETHUSD",1762661759545,0.08940001,3384.9,3384.8,4.3622963]
["bitfinex","ETHUSD",1762661759762,0.00200001,3384.9,3384.8,4.8570963]
["bitfinex","ETHUSD",1762661759959,0.00200001,3384.9,3384.8,5.7201003]
["bitfinex","ETHUSD",1762661765347,0.00200001,3384.9,3384.8,9.58010029]
["bitfinex","ETHUSD",1762661765539,0.00200001,3384.9,3384.8,11.56068525]
["bitfinex","ETHUSD",1762661766496,0.00200001,3384.9,3384.8,7.70068526]
["bitfinex","ETHUSD",1762661769083,0.00200001,3384.9,3384.8,7.24318526]
["bitfinex","ETHUSD",1762661769398,0.00200001,3384.9,3384.8,7.71348526]
["bitfinex","ETHUSD",1762661770395,0.00200001,3384.9,3384.8,7.84388526]
["bitfinex","ETHUSD",1762661772478,0.00200001,3384.9,3384.8,6.87878526]
["bitfinex","ETHUSD",1762661772682,0.00200001,3384.9,3384.8,6.74838526]
["bitfinex","ETHUSD",1762661772971,0.00200001,3384.9,3384.8,7.70898526]
["bitfinex","ETHUSD",1762661774002,0.00200001,3384.9,3384.8,7.84438526]
["bitfinex","ETHUSD",1762661782303,0.00200001,3384.9,3384.8,12.03837394]
["bitfinex","ETHUSD",1762661782837,0.00200001,3384.9,3384.8,15.89837393]
["bitfinex","ETHUSD",1762661784344,0.13240001,3384.9,3384.8,6.47828126]
["bitfinex","ETHUSD",1762661784628,0.13240001,3384.9,3384.8,4.3622963]
["bitfinex","ETHUSD",1762661785033,0.00200001,3384.9,3384.8,4.8525963]
["bitfinex","ETHUSD",1762661785237,0.00200001,3384.9,3384.8,5.3228963]
["bitfinex","ETHUSD",1762661785532,0.00200001,3384.9,3384.8,4.3622963]
["bitfinex","ETHUSD",1762661785734,0.00200001,3384.9,3384.8,7.22197089]
["bitfinex","ETHUSD",1762661785884,0.13240001,3384.9,3384.8,6.26137089]
["bitfinex","ETHUSD",1762661786089,0.00200001,3384.9,3384.8,6.26137089]
["bitfinex","ETHUSD",1762661787137,0.00200001,3384.9,3384.8,5.00165889]
["bitfinex","ETHUSD",1762661788142,0.13240001,3384.9,3384.8,5.00165889]
["bitfinex","ETHUSD",1762661790106,0.00200001,3384.9,3384.8,9.71549141]
["bitfinex","ETHUSD",1762661790452,0.00200001,3384.9,3384.8,10.15624757]
["bitfinex","ETHUSD",1762661791800,0.00200001,3384.9,3384.8,9.19564757]
["bitfinex","ETHUSD",1762661792723,0.00200001,3384.9,3384.8,9.69454757]
["bitfinex","ETHUSD",1762661793227,0.13240001,3384.9,3384.8,5.00165889]
["bitfinex","ETHUSD",1762661793401,0.26280001,3384.9,3384.8,5.00165889]
["bitfinex","ETHUSD",1762661793602,0.13240001,3384.9,3384.8,5.00165889]
["bitfinex","ETHUSD",1762661795010,0.26280001,3384.9,3384.8,5.00165889]
["bitfinex","ETHUSD",1762661795412,0.26280001,3384.9,3384.8,4.59615489]
["bitfinex","ETHUSD",1762661798520,0.13240001,3384.9,3384.8,4.59615489]
["bitfinex","ETHUSD",1762661799949,0.13240001,3384.9,3384.6,7.14846391]
["bitfinex","ETHUSD",1762661799950,4.45678869,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762661800123,0.1304,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762661800333,0.1304,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762661800334,0.40728547,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762661800514,0.00200001,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762661800942,0.13240001,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762661801650,0.26280001,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762661802058,0.13240001,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762661802558,0.13240001,3384.9,3384.8,3.84073515]
["bitfinex","ETHUSD",1762661803166,0.00200001,3384.9,3384.8,3.84073515]
["bitfinex","ETHUSD",1762661803823,0.13240001,3384.9,3384.8,3.84073515]
["bitfinex","ETHUSD",1762661804621,0.00200001,3384.9,3384.8,3.84073515]
["bitfinex","ETHUSD",1762661805366,0.13240001,3384.9,3384.8,3.84073515]
["bitfinex","ETHUSD",1762661806449,0.00200001,3384.9,3384.8,3.84073515]
["bitfinex","ETHUSD",1762661807068,0.13240001,3384.9,3384.8,3.84073515]
["bitfinex","ETHUSD",1762661807269,0.00200001,3384.9,3384.8,3.84073515]
["bitfinex","ETHUSD",1762661807875,0.00200001,3384.9,3384.8,4.24623915]
["bitfinex","ETHUSD",1762661808075,0.00200001,3384.9,3384.8,5.17983915]
["bitfinex","ETHUSD",1762661808573,0.00200001,3384.9,3384.8,4.69883915]
["bitfinex","ETHUSD",1762661809147,0.00200001,3384.9,3384.8,5.17983915]
["bitfinex","ETHUSD",1762661809453,0.00200001,3384.9,3384.8,4.24623915]
["bitfinex","ETHUSD",1762661809653,0.13240001,3384.9,3384.8,4.24623915]
["bitfinex","ETHUSD",1762661810070,0.13240001,3384.9,3384.8,4.39343915]
["bitfinex","ETHUSD",1762661813379,0.13240001,3384.9,3384.8,3.98793515]
["bitfinex","ETHUSD",1762661814373,0.13240001,3384.9,3384.8,3.98893515]
["bitfinex","ETHUSD",1762661818469,0.13240001,3384.9,3384.8,3.1025843]
["bitfinex","ETHUSD",1762661818674,0.26280001,3384.9,3384.8,3.1025843]
["bitfinex","ETHUSD",1762661820359,0.00200001,3384.9,3384.8,2.98492814]
["bitfinex","ETHUSD",1762661820574,0.00200001,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762661820948,0.13240001,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762661826289,0.00200001,3384.9,3384.8,4.26121683]
["bitfinex","ETHUSD",1762661830484,0.00200001,3384.9,3384.8,4.40841683]
["bitfinex","ETHUSD",1762661831066,0.00200001,3384.9,3384.8,5.36531683]
["bitfinex","ETHUSD",1762661831496,0.00200001,3384.9,3384.8,4.88541683]
["bitfinex","ETHUSD",1762661831810,0.00200001,3384.9,3384.8,4.40841683]
["bitfinex","ETHUSD",1762661834483,0.00200001,3384.9,3384.8,4.88541683]
["bitfinex","ETHUSD",1762661834794,0.08640001,3385.7,3385.3,2.95390706]
["bitfinex","ETHUSD",1762661834994,0.08640001,3385.7,3384.8,2.26373253]
["bitfinex","ETHUSD",1762661834995,0.27716501,3385.6,3385.4,2.95385883]
["bitfinex","ETHUSD",1762661835192,0.27716501,3385.5,3385.4,2.95385883]
["bitfinex","ETHUSD",1762661835398,0.36356501,3385.5,3385.4,2.95385883]
["bitfinex","ETHUSD",1762661835915,0.36356501,3385.5,3384.8,4.26118364]
["bitfinex","ETHUSD",1762661835916,0.36356501,3385.5,3384.8,1.30683253]
["bitfinex","ETHUSD",1762661836117,1.302712,3386.0,3385.2,2.9540197]
["bitfinex","ETHUSD",1762661836118,0.0864,3385.3,3385.2,2.9540197]
["bitfinex","ETHUSD",1762661836320,0.36356501,3385.3,3385.2,2.9540197]
["bitfinex","ETHUSD",1762661837214,0.0914,3385.9,3385.5,2.95372347]
["bitfinex","ETHUSD",1762661837415,0.0864,3385.6,3385.5,2.95372347]
["bitfinex","ETHUSD",1762661837617,0.36355976,3385.6,3385.5,2.95372347]
["bitfinex","ETHUSD",1762661839796,0.36355976,3385.6,3385.1,0.185]
["bitfinex","ETHUSD",1762661839997,0.27715976,3385.5,3385.4,2.95385345]
["bitfinex","ETHUSD",1762661840390,0.36355976,3385.5,3385.4,2.95385345]
["bitfinex","ETHUSD",1762661841620,0.27715976,3385.5,3385.4,2.95385345]
["bitfinex","ETHUSD",1762661841999,0.36355976,3385.5,3385.4,2.95385345]
["bitfinex","ETHUSD",1762661844735,0.36355976,3385.5,3385.4,3.10105345]
["bitfinex","ETHUSD",1762661844932,0.36355976,3385.5,3385.4,3.78469609]
["bitfinex","ETHUSD",1762661845235,0.44995976,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1762661845728,0.27715976,3385.5,3385.4,3.10106069]
["bitfinex","ETHUSD",1762661845894,0.36355976,3385.5,3385.4,3.10106069]
["bitfinex","ETHUSD",1762661846432,0.36355976,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1762661847625,0.27715976,3385.5,3385.4,3.10106069]
["bitfinex","ETHUSD",1762661847919,0.27715976,3385.5,3385.4,4.23155186]
["bitfinex","ETHUSD",1762661848112,0.27715976,3385.5,3385.4,4.23255186]
["bitfinex","ETHUSD",1762661848713,0.27715976,3385.5,3385.4,4.71245186]
["bitfinex","ETHUSD",1762661849025,0.27715976,3385.5,3385.4,3.75555186]
["bitfinex","ETHUSD",1762661849348,0.27715976,3385.5,3385.4,3.10206069]
["bitfinex","ETHUSD",1762661850588,0.27715976,3385.5,3385.4,4.05896069]
["bitfinex","ETHUSD",1762661850746,0.002,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762661850963,0.27905549,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762661851313,0.27905549,3385.7,3385.6,3.73973089]
["bitfinex","ETHUSD",1762661852645,0.002,3385.7,3385.6,3.73973089]
["bitfinex","ETHUSD",1762661852834,0.0864,3386.2,3385.8,2.95351172]
["bitfinex","ETHUSD",1762661853013,0.27700409,3386.1,3385.8,2.95351172]
["bitfinex","ETHUSD",1762661853216,0.0434,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762661853418,0.32040409,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762661853618,0.32040409,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762661853852,0.32040409,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762661854851,0.32040409,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762661856131,0.32040409,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762661856533,0.32040409,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762661856873,0.27700409,3385.9,3385.8,3.59061172]
["bitfinex","ETHUSD",1762661857163,0.27700409,3385.9,3385.8,4.75101674]
["bitfinex","ETHUSD",1762661857966,3.09966661,3387.0,3385.8,1.79750502]
["bitfinex","ETHUSD",1762661857967,0.84616522,3386.9,3385.8,1.79750502]
["bitfinex","ETHUSD",1762661858264,0.95811797,3386.8,3386.2,2.95309454]
["bitfinex","ETHUSD",1762661858471,0.27685231,3386.7,3386.2,2.95309454]
["bitfinex","ETHUSD",1762661858670,0.27685231,3386.6,3386.3,2.95307562]
["bitfinex","ETHUSD",1762661858868,0.68126566,3386.8,3386.3,2.95307562]
["bitfinex","ETHUSD",1762661858869,0.27685231,3386.5,3386.3,2.95307562]
["bitfinex","ETHUSD",1762661859170,0.27685231,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762661859345,0.27685231,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1762661860635,0.0434,3386.8,3386.3,3.10027562]
["bitfinex","ETHUSD",1762661860835,0.27661275,3386.7,3386.3,2.95307562]
["bitfinex","ETHUSD",1762661861044,0.27661275,3386.6,3386.3,2.95307562]
["bitfinex","ETHUSD",1762661861243,0.27661275,3386.6,3386.1,2.95323005]
["bitfinex","ETHUSD",1762661861244,0.27661275,3386.5,3386.4,2.95297194]
["bitfinex","ETHUSD",1762661861470,0.005,3386.9,3386.6,2.9527911]
["bitfinex","ETHUSD",1762661861642,0.27652954,3386.8,3386.6,2.9527911]
["bitfinex","ETHUSD",1762661861972,0.27652954,3386.7,3386.6,2.9527911]
["bitfinex","ETHUSD",1762661862336,0.005,3386.9,3386.7,2.95266511]
["bitfinex","ETHUSD",1762661862566,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762661862868,0.28140559,3386.9,3386.8,3.09983965]
["bitfinex","ETHUSD",1762661863083,0.32480559,3386.9,3386.8,3.09983965]
["bitfinex","ETHUSD",1762661863238,0.0484,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762661863439,0.32470806,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762661864643,0.36810806,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762661865359,0.32470806,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1762661866164,0.32470806,3386.9,3386.8,3.09983965]
["bitfinex","ETHUSD",1762661866481,0.005,3386.9,3386.8,3.09983965]
["bitfinex","ETHUSD",1762661867259,0.005,3386.9,3386.8,4.06103965]
["bitfinex","ETHUSD",1762661867580,0.005,3386.9,3386.8,5.05025474]
["bitfinex","ETHUSD",1762661867788,0.005,3386.9,3386.8,5.02072835]
["bitfinex","ETHUSD",1762661868283,0.007,3386.9,3386.8,5.13899649]
["bitfinex","ETHUSD",1762661869563,0.007,3386.9,3386.8,6.39870849]
["bitfinex","ETHUSD",1762661875397,0.007,3386.9,3386.8,5.91030849]
["bitfinex","ETHUSD",1762661875608,0.007,3386.9,3386.8,6.39870849]
["bitfinex","ETHUSD",1762661877494,0.007,3386.9,3386.8,6.54590849]
["bitfinex","ETHUSD",1762661880727,0.007,3386.9,3386.8,5.28619649]
["bitfinex","ETHUSD",1762661882516,0.007,3386.9,3386.8,5.13899649]
["bitfinex","ETHUSD",1762661884327,0.007,3386.9,3386.8,6.39870849]
["bitfinex","ETHUSD",1762661885293,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762661885493,0.005,3387.9,3387.8,9.48371393]
["bitfinex","ETHUSD",1762661885711,0.005,3387.9,3387.8,9.98241393]
["bitfinex","ETHUSD",1762661885918,0.005,3387.9,3387.8,6.06352379]
["bitfinex","ETHUSD",1762661886627,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762661887036,0.0484,3388.9,3387.8,0.1878]
["bitfinex","ETHUSD",1762661887197,0.0434,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762661887397,0.0484,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762661887398,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762661887596,0.0484,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762661887843,0.0484,3388.9,3388.7,2.95098415]
["bitfinex","ETHUSD",1762661888192,0.0434,3388.7,3388.6,2.95106482]
["bitfinex","ETHUSD",1762661888307,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762661888498,0.005,3388.9,3388.8,3.06911417]
["bitfinex","ETHUSD",1762661888704,0.0484,3388.9,3388.8,3.06911417]
["bitfinex","ETHUSD",1762661888901,0.005,3388.9,3388.8,3.55361417]
["bitfinex","ETHUSD",1762661889120,0.005,3388.9,3388.8,4.05231417]
["bitfinex","ETHUSD",1762661889324,0.0034,3389.9,3389.2,2.95049686]
["bitfinex","ETHUSD",1762661889502,0.27520514,3389.8,3389.2,2.95049686]
["bitfinex","ETHUSD",1762661889714,0.29872214,3389.9,3389.3,2.95044619]
["bitfinex","ETHUSD",1762661889909,0.2752034,3389.8,3389.3,0.88649731]
["bitfinex","ETHUSD",1762661890132,0.0034,3389.9,3389.3,0.88649731]
["bitfinex","ETHUSD",1762661890433,0.27509476,3390.2,3389.4,2.95037469]
["bitfinex","ETHUSD",1762661890730,0.5975689,3390.1,3389.3,0.88649731]
["bitfinex","ETHUSD",1762661890933,0.27509476,3390.0,3389.4,2.95032222]
["bitfinex","ETHUSD",1762661891131,0.27509236,3389.9,3389.3,0.88649731]
["bitfinex","ETHUSD",1762661891310,0.32247414,3390.1,3389.3,0.88649731]
["bitfinex","ETHUSD",1762661891510,0.27506103,3390.0,3389.3,0.88649731]
["bitfinex","ETHUSD",1762661891715,4.19442983,3390.4,3389.3,0.88649731]
["bitfinex","ETHUSD",1762661891973,2.949991,3389.9,3389.3,0.88649731]
["bitfinex","ETHUSD",1762661892172,3.74166435,3390.9,3389.5,2.95021061]
["bitfinex","ETHUSD",1762661892173,4.19442983,3390.7,3389.5,2.95021061]
["bitfinex","ETHUSD",1762661892372,0.79254418,3390.9,3389.6,2.95019291]
["bitfinex","ETHUSD",1762661892373,1.259712,3390.3,3389.6,2.95019291]
["bitfinex","ETHUSD",1762661892536,0.6960094,3390.2,3389.6,2.95019291]
["bitfinex","ETHUSD",1762661892737,0.27508662,3390.1,3389.6,2.95019291]
["bitfinex","ETHUSD",1762661892962,1.259712,3390.3,3390.1,0.1472]
["bitfinex","ETHUSD",1762661893173,0.27494732,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762661893471,0.27494732,3390.2,3389.7,2.95005345]
["bitfinex","ETHUSD",1762661893673,4.20907596,3390.6,3390.1,0.1472]
["bitfinex","ETHUSD",1762661893836,1.41012416,3390.5,3390.1,0.1472]
["bitfinex","ETHUSD",1762661894042,0.27485612,3390.4,3389.8,2.94997586]
["bitfinex","ETHUSD",1762661894260,4.20890024,3390.8,3390.0,2.9498507]
["bitfinex","ETHUSD",1762661894467,1.259712,3390.6,3390.4,0.1472]
["bitfinex","ETHUSD",1762661894671,0.27477053,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762661894949,0.27477053,3390.5,3389.9,2.94992978]
["bitfinex","ETHUSD",1762661894950,0.72314578,3390.5,3389.9,2.94992978]
["bitfinex","ETHUSD",1762661895147,0.72314578,3390.5,3389.3,0.88649731]
["bitfinex","ETHUSD",1762661895148,0.27477053,3390.4,3389.4,0.4987]
["bitfinex","ETHUSD",1762661895348,2.94941749,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762661895576,3.22413454,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762661896064,2.94971204,3390.2,3389.9,0.88633493]
["bitfinex","ETHUSD",1762661896382,0.2949712,3390.1,3389.4,2.95032208]
["bitfinex","ETHUSD",1762661896550,0.2949712,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1762661896747,3.27431826,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1762661896947,2.94994393,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762661897373,3.22476112,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762661897575,4.29115388,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762661897776,1.06639276,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762661898486,4.01633228,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762661898848,1.06639276,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762661899385,1.259712,3390.2,3389.8,0.1472]
["bitfinex","ETHUSD",1762661899681,0.27475069,3390.1,3389.8,0.1472]
["bitfinex","ETHUSD",1762661899883,0.27475069,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1762661900183,2.94987843,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1762661900380,2.9497068,3390.2,3389.8,0.1472]
["bitfinex","ETHUSD",1762661900584,0.27474358,3390.1,3389.6,2.95019373]
["bitfinex","ETHUSD",1762661900782,11.18254417,3391.1,3389.6,2.95019373]
["bitfinex","ETHUSD",1762661900783,1.259712,3390.4,3389.6,0.405504]
["bitfinex","ETHUSD",1762661900956,0.27472458,3390.3,3389.8,3.836368]
["bitfinex","ETHUSD",1762661901151,0.27472458,3390.2,3389.8,3.836368]
["bitfinex","ETHUSD",1762661901357,2.97893662,3390.6,3389.9,2.94993743]
["bitfinex","ETHUSD",1762661901568,2.12722987,3390.5,3389.9,2.94993743]
["bitfinex","ETHUSD",1762661901775,0.27470716,3390.4,3389.9,2.94993743]
["bitfinex","ETHUSD",1762661902088,0.27470716,3390.3,3389.8,3.83635102]
["bitfinex","ETHUSD",1762661902286,1.85252271,3390.5,3389.8,3.83635102]
["bitfinex","ETHUSD",1762661902287,0.27470689,3390.2,3389.8,0.8863454]
["bitfinex","ETHUSD",1762661902500,1.259712,3390.4,3389.8,3.83635062]
["bitfinex","ETHUSD",1762661902700,0.27469529,3390.3,3389.8,3.83635062]
["bitfinex","ETHUSD",1762661902988,1.259712,3390.4,3389.8,0.8863454]
["bitfinex","ETHUSD",1762661903226,0.27469387,3390.3,3389.8,0.8863454]
["bitfinex","ETHUSD",1762661903366,2.45325508,3390.4,3389.8,0.8863454]
["bitfinex","ETHUSD",1762661903572,0.27468679,3390.3,3389.8,3.83633995]
["bitfinex","ETHUSD",1762661903766,2.45325508,3390.4,3389.8,3.83633995]
["bitfinex","ETHUSD",1762661904096,0.2746856,3390.3,3389.8,0.8863454]
["bitfinex","ETHUSD",1762661904292,1.19354308,3390.4,3389.8,0.8863454]
["bitfinex","ETHUSD",1762661904592,0.27469341,3390.3,3389.8,0.8863454]
["bitfinex","ETHUSD",1762661904797,1.19354308,3390.4,3389.9,2.94992501]
["bitfinex","ETHUSD",1762661905093,0.27469433,3390.3,3389.8,0.8863454]
["bitfinex","ETHUSD",1762661905303,1.19354308,3390.4,3389.9,2.94988294]
["bitfinex","ETHUSD",1762661905592,0.27471763,3390.3,3389.9,3.83619898]
["bitfinex","ETHUSD",1762661905892,1.19354308,3390.4,3389.9,3.83623813]
["bitfinex","ETHUSD",1762661906188,0.27471716,3390.3,3389.9,0.8863454]
["bitfinex","ETHUSD",1762661906364,0.86018898,3390.3,3389.8,0.001]
["bitfinex","ETHUSD",1762661906574,3.22448266,3390.2,3389.8,0.001]
["bitfinex","ETHUSD",1762661906877,2.94971823,3390.2,3389.8,0.001]
["bitfinex","ETHUSD",1762661907289,2.94979548,3390.1,3389.8,0.001]
["bitfinex","ETHUSD",1762661907734,7.13389291,3390.2,3389.8,0.001]
["bitfinex","ETHUSD",1762661908036,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661908195,3.22481558,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661908400,4.48452758,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661908931,1.53458806,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661909416,4.48452758,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661909621,2.79727258,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661910239,1.53458806,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661910412,4.48452758,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661910996,1.53458806,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661911195,1.53458806,3389.9,3389.8,0.1482]
["bitfinex","ETHUSD",1762661911629,4.48452758,3389.9,3389.8,0.1482]
["bitfinex","ETHUSD",1762661911828,5.64638499,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661912329,5.67596656,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661912698,5.64638499,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762661913014,5.64638499,3389.9,3388.5,0.88664927]
["bitfinex","ETHUSD",1762661913015,2.95050998,3389.3,3388.5,0.88664927]
["bitfinex","ETHUSD",1762661913202,0.27487606,3389.2,3388.5,2.95109347]
["bitfinex","ETHUSD",1762661913544,2.95050998,3389.3,3388.4,0.4943]
["bitfinex","ETHUSD",1762661913545,1.01583458,3389.1,3388.6,2.95105434]
["bitfinex","ETHUSD",1762661913751,0.27487606,3389.0,3388.6,2.95105434]
["bitfinex","ETHUSD",1762661913956,5.07084839,3390.4,3389.0,0.4606]
["bitfinex","ETHUSD",1762661914101,5.07084839,3390.4,3388.7,3.44519745]
["bitfinex","ETHUSD",1762661914102,2.95006915,3389.8,3388.8,2.9508719]
["bitfinex","ETHUSD",1762661914434,0.86565731,3389.7,3388.8,0.4943]
["bitfinex","ETHUSD",1762661914649,0.27566286,3389.6,3389.2,2.95053366]
["bitfinex","ETHUSD",1762661914804,0.27566286,3389.5,3389.2,2.95053366]
["bitfinex","ETHUSD",1762661915119,0.27566286,3389.4,3389.2,2.95053366]
["bitfinex","ETHUSD",1762661915304,0.27619521,3389.3,3389.2,2.95053366]
["bitfinex","ETHUSD",1762661915936,0.27619521,3389.3,3389.1,2.95062548]
["bitfinex","ETHUSD",1762661916241,0.27619521,3389.2,3389.1,2.95062548]
["bitfinex","ETHUSD",1762661917537,0.58999445,3389.7,3389.1,2.95062548]
["bitfinex","ETHUSD",1762661917757,1.04316472,3389.6,3389.0,0.4943]
["bitfinex","ETHUSD",1762661918036,0.27074184,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762661918209,0.27074184,3389.5,3389.3,2.95042246]
["bitfinex","ETHUSD",1762661918413,0.27074184,3389.4,3389.3,2.95042246]
["bitfinex","ETHUSD",1762661919532,0.27074184,3389.4,3389.3,3.41102246]
["bitfinex","ETHUSD",1762661921351,0.27074184,3389.4,3389.1,2.95062873]
["bitfinex","ETHUSD",1762661921633,4.20980724,3389.8,3389.4,2.95036605]
["bitfinex","ETHUSD",1762661921634,1.259712,3389.8,3389.4,2.95036605]
["bitfinex","ETHUSD",1762661921799,0.2707555,3389.7,3389.2,3.44478682]
["bitfinex","ETHUSD",1762661922023,0.79588464,3390.3,3389.0,3.83723104]
["bitfinex","ETHUSD",1762661922024,0.79588464,3390.7,3389.7,2.95011357]
["bitfinex","ETHUSD",1762661922220,0.63667256,3390.6,3390.2,0.1989]
["bitfinex","ETHUSD",1762661922418,1e-08,3390.9,3389.9,0.4943]
["bitfinex","ETHUSD",1762661922658,0.2707,3390.8,3389.9,0.4943]
["bitfinex","ETHUSD",1762661922826,0.2707,3390.8,3390.2,2.94964149]
["bitfinex","ETHUSD",1762661923026,1.01109167,3390.8,3390.7,0.1472]
["bitfinex","ETHUSD",1762661923249,1.01109167,3390.8,3390.1,0.4943]
["bitfinex","ETHUSD",1762661923426,0.2707,3390.8,3389.8,0.4943]
["bitfinex","ETHUSD",1762661923760,0.5414,3390.8,3389.8,0.4943]
["bitfinex","ETHUSD",1762661923968,0.002,3390.6,3390.3,0.88629041]
["bitfinex","ETHUSD",1762661924468,0.002,3390.6,3390.5,0.4606]
["bitfinex","ETHUSD",1762661924956,0.002,3390.6,3390.3,3.83587176]
["bitfinex","ETHUSD",1762661925124,0.2727,3390.6,3390.3,3.83587176]
["bitfinex","ETHUSD",1762661925325,0.2727,3390.6,3390.4,2.9495017]
["bitfinex","ETHUSD",1762661925522,0.002,3390.6,3390.5,3.42221749]
["bitfinex","ETHUSD",1762661925726,0.002,3390.6,3390.5,0.4728]
["bitfinex","ETHUSD",1762661925967,0.002,3390.6,3390.4,2.94949062]
["bitfinex","ETHUSD",1762661926145,0.002,3390.6,3390.4,2.94944012]
["bitfinex","ETHUSD",1762661926458,0.002,3390.6,3390.3,1.38509041]
["bitfinex","ETHUSD",1762661926459,0.002,3390.6,3390.5,0.4728]
["bitfinex","ETHUSD",1762661926660,0.002,3390.6,3390.5,3.42221749]
["bitfinex","ETHUSD",1762661927169,0.002,3390.6,3390.3,4.33465726]
["bitfinex","ETHUSD",1762661927374,0.002,3390.6,3390.4,2.94949054]
["bitfinex","ETHUSD",1762661927888,0.002,3390.6,3390.5,3.42221749]
["bitfinex","ETHUSD",1762661928234,0.002,3390.6,3390.5,0.4728]
["bitfinex","ETHUSD",1762661928441,0.002,3390.6,3390.5,3.42221749]
["bitfinex","ETHUSD",1762661928638,0.002,3390.6,3390.5,0.4728]
["bitfinex","ETHUSD",1762661929637,0.002,3390.6,3390.5,3.42221749]
["bitfinex","ETHUSD",1762661930031,0.002,3390.6,3390.5,3.92101749]
["bitfinex","ETHUSD",1762661930251,0.002,3390.6,3390.5,5.11512629]
["bitfinex","ETHUSD",1762661931752,0.002,3390.6,3390.5,5.25052629]
["bitfinex","ETHUSD",1762661932829,0.002,3390.6,3390.5,5.11512629]
["bitfinex","ETHUSD",1762661933284,0.002,3390.6,3390.5,5.26232629]
["bitfinex","ETHUSD",1762661933967,0.002,3390.6,3390.5,3.09661749]
["bitfinex","ETHUSD",1762661934140,0.002,3390.6,3390.5,3.56941749]
["bitfinex","ETHUSD",1762661934461,0.002,3390.6,3390.5,4.06821749]
["bitfinex","ETHUSD",1762661934662,0.002,3390.6,3390.5,0.62]
["bitfinex","ETHUSD",1762661934865,0.002,3390.6,3390.5,3.56941749]
["bitfinex","ETHUSD",1762661935964,0.002,3390.6,3390.5,0.62]
["bitfinex","ETHUSD",1762661936279,0.002,3390.6,3390.5,3.56941749]
["bitfinex","ETHUSD",1762661936462,0.002,3390.6,3390.5,4.06821749]
["bitfinex","ETHUSD",1762661936837,0.002,3390.6,3390.5,1.1188]
["bitfinex","ETHUSD",1762661937048,0.002,3390.6,3390.5,4.06821749]
["bitfinex","ETHUSD",1762661937375,0.002,3390.6,3390.5,0.1472]
["bitfinex","ETHUSD",1762661937565,0.2727,3390.6,3390.5,0.1472]
["bitfinex","ETHUSD",1762661937762,0.62195882,3390.6,3390.5,0.1472]
["bitfinex","ETHUSD",1762661938385,0.002,3390.6,3390.5,0.62]
["bitfinex","ETHUSD",1762661938542,0.002,3390.6,3390.5,4.06821749]
["bitfinex","ETHUSD",1762661941347,0.002,3390.6,3390.5,9.02529908]
["bitfinex","ETHUSD",1762661941680,0.002,3390.6,3390.5,8.65792061]
["bitfinex","ETHUSD",1762661944180,0.002,3390.6,3390.5,9.04183858]
["bitfinex","ETHUSD",1762661944388,0.002,3390.6,3390.5,11.50068518]
["bitfinex","ETHUSD",1762661944594,0.002,3390.6,3390.5,11.63598518]
["bitfinex","ETHUSD",1762661945472,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762661945687,1e-08,3390.9,3390.8,9.29246322]
["bitfinex","ETHUSD",1762661945886,1e-08,3390.9,3390.8,9.90277166]
["bitfinex","ETHUSD",1762661946093,1e-08,3390.9,3390.8,11.68613888]
["bitfinex","ETHUSD",1762661947298,1e-08,3390.9,3390.8,12.38393618]
["bitfinex","ETHUSD",1762661947883,1e-08,3390.9,3390.8,11.68613888]
["bitfinex","ETHUSD",1762661948577,4.18419912,3393.2,3390.8,11.68613888]
["bitfinex","ETHUSD",1762661948578,0.1354,3393.7,3391.2,1.259712]
["bitfinex","ETHUSD",1762661948780,2.94681007,3393.5,3392.5,2.94760365]
["bitfinex","ETHUSD",1762661948980,2.94681007,3393.5,3392.6,2.9475916]
["bitfinex","ETHUSD",1762661949180,0.2706,3393.4,3392.7,2.94750246]
["bitfinex","ETHUSD",1762661949601,2.94703683,3393.3,3392.5,2.94765715]
["bitfinex","ETHUSD",1762661949767,3.2175146,3393.4,3392.6,2.94758076]
["bitfinex","ETHUSD",1762661949968,0.71832266,3393.3,3392.6,2.94758076]
["bitfinex","ETHUSD",1762661950164,0.44772266,3393.3,3392.7,0.405504]
["bitfinex","ETHUSD",1762661950392,0.2706,3393.6,3392.7,2.94745043]
["bitfinex","ETHUSD",1762661950588,4.20653756,3393.5,3392.6,3.44017269]
["bitfinex","ETHUSD",1762661950802,2.94692171,3393.4,3392.6,0.4926]
["bitfinex","ETHUSD",1762661950979,4.47714926,3393.5,3392.6,0.4926]
["bitfinex","ETHUSD",1762661951308,1.530312,3393.5,3392.8,2.94738655]
["bitfinex","ETHUSD",1762661951507,1.530312,3393.5,3392.6,3.44018003]
["bitfinex","ETHUSD",1762661951508,1.259712,3393.3,3392.7,2.94749618]
["bitfinex","ETHUSD",1762661951707,1.259712,3393.3,3392.6,0.4926]
["bitfinex","ETHUSD",1762661951868,0.1665712,3393.4,3392.8,2.94735625]
["bitfinex","ETHUSD",1762661952277,3.11346873,3393.4,3392.7,2.94746963]
["bitfinex","ETHUSD",1762661952701,0.1665712,3393.4,3392.7,2.94750493]
["bitfinex","ETHUSD",1762661952885,0.46437279,3393.3,3392.8,2.94741316]
["bitfinex","ETHUSD",1762661953099,0.46437279,3393.3,3392.7,2.94749834]
["bitfinex","ETHUSD",1762661953300,3.11348752,3393.4,3392.7,3.44009834]
["bitfinex","ETHUSD",1762661953511,3.11348752,3393.4,3392.3,0.405504]
["bitfinex","ETHUSD",1762661953512,0.2706,3392.8,3392.3,0.405504]
["bitfinex","ETHUSD",1762661953721,0.0086,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762661954008,2.9471835,3393.1,3392.2,0.194]
["bitfinex","ETHUSD",1762661954209,2.94726286,3393.0,3392.3,2.94784257]
["bitfinex","ETHUSD",1762661954515,0.2706,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762661954703,0.88709353,3392.9,3392.3,2.94782989]
["bitfinex","ETHUSD",1762661955092,3.56383213,3392.9,3392.3,2.94782989]
["bitfinex","ETHUSD",1762661955290,0.2706,3392.4,3391.8,0.4926]
["bitfinex","ETHUSD",1762661955684,0.2706,3392.4,3391.9,0.405504]
["bitfinex","ETHUSD",1762661955877,0.2706,3392.4,3391.4,2.94858496]
["bitfinex","ETHUSD",1762661955878,0.2706,3392.4,3391.2,4.18419912]
["bitfinex","ETHUSD",1762661956212,0.2706,3392.4,3391.8,2.94828374]
["bitfinex","ETHUSD",1762661956415,3.86203493,3392.4,3391.7,2.94833775]
["bitfinex","ETHUSD",1762661956584,0.91424903,3392.4,3391.5,0.4926]
["bitfinex","ETHUSD",1762661956779,0.91424903,3392.4,3391.8,2.94820313]
["bitfinex","ETHUSD",1762661957100,0.91424903,3392.4,3391.7,2.94837397]
["bitfinex","ETHUSD",1762661957309,0.91424903,3392.4,3391.7,0.4926]
["bitfinex","ETHUSD",1762661957623,0.41325968,3392.3,3391.7,3.44089436]
["bitfinex","ETHUSD",1762661957927,0.41325968,3392.3,3392.0,2.94810842]
["bitfinex","ETHUSD",1762661958135,1.530312,3392.9,3391.8,4.67679912]
["bitfinex","ETHUSD",1762661958293,3.21808515,3392.8,3392.1,2.9480244]
["bitfinex","ETHUSD",1762661958494,4.47779715,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1762661958694,5.22030774,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1762661958930,5.49090774,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1762661959722,9.70468843,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1762661960033,1.259712,3392.5,3390.8,0.4926]
["bitfinex","ETHUSD",1762661960238,8.39185051,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1762661960697,8.93305051,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1762661960898,8.88305051,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1762661961434,8.88305051,3392.2,3391.3,2.94868869]
["bitfinex","ETHUSD",1762661961435,5.98511112,3392.2,3391.1,0.194]
["bitfinex","ETHUSD",1762661961633,5.98511112,3392.2,3390.7,0.194]
["bitfinex","ETHUSD",1762661961634,1.530312,3392.1,3391.7,0.1472]
["bitfinex","ETHUSD",1762661961808,0.57145111,3392.0,3391.7,0.1472]
["bitfinex","ETHUSD",1762661961995,3.35418704,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762661962403,3.62478704,3391.8,3390.8,2.94910864]
["bitfinex","ETHUSD",1762661962729,3.62478704,3391.8,3390.6,2.94931189]
["bitfinex","ETHUSD",1762661962730,0.0086,3391.2,3390.6,2.94931189]
["bitfinex","ETHUSD",1762661962910,0.0086,3391.2,3390.5,0.001]
["bitfinex","ETHUSD",1762661962911,0.268,3390.7,3390.5,0.001]
["bitfinex","ETHUSD",1762661963229,2.94875576,3391.3,3390.6,3.0965305]
["bitfinex","ETHUSD",1762661963395,3.5385513,3391.2,3390.5,2.9503804]
["bitfinex","ETHUSD",1762661963809,3.5385513,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762661964028,0.58973234,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762661964198,1.13093234,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762661964400,4.07974102,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762661965032,2.94901136,3391.0,3390.5,0.001]
["bitfinex","ETHUSD",1762661965240,2.94901136,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762661965427,0.4079741,3391.1,3390.9,0.1472]
["bitfinex","ETHUSD",1762661965735,0.2706,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762661966540,0.5412,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762661966931,0.2706,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762661967752,0.5412,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762661968455,0.61960571,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762661970240,3.83918831,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762661971149,3.83918831,3391.0,3390.5,0.001]
["bitfinex","ETHUSD",1762661971352,0.34900571,3391.0,3390.7,0.1472]
["bitfinex","ETHUSD",1762661971554,0.2706,3391.5,3390.7,2.94916895]
["bitfinex","ETHUSD",1762661971854,0.4178,3391.5,3390.9,0.1472]
["bitfinex","ETHUSD",1762661972023,0.2706,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1762661972354,3.21928773,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1762661972728,0.2706,3391.4,3390.9,3.09626244]
["bitfinex","ETHUSD",1762661973051,0.46259874,3391.3,3391.1,0.1472]
["bitfinex","ETHUSD",1762661973458,0.2706,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762661974046,1.530312,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762661975141,0.2706,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762661979250,1.259712,3391.4,3391.1,0.1482]
["bitfinex","ETHUSD",1762661979542,0.2706,3391.2,3391.1,0.1482]
["bitfinex","ETHUSD",1762661980349,4.47881139,3391.6,3391.1,0.6422]
["bitfinex","ETHUSD",1762661980350,2.94848884,3391.6,3391.1,0.6422]
["bitfinex","ETHUSD",1762661980552,2.94848884,3391.6,3391.1,0.1482]
["bitfinex","ETHUSD",1762661980767,1.259712,3391.5,3391.3,0.1472]
["bitfinex","ETHUSD",1762661980963,0.2706,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1762661981162,1.530312,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1762661982067,1.530312,3391.4,3391.3,0.6412]
["bitfinex","ETHUSD",1762661982068,1.259712,3391.4,3391.3,0.6412]
["bitfinex","ETHUSD",1762661983850,1.530312,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1762661984049,4.74954678,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1762661984336,4.47894678,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1762661984982,4.20834678,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1762661986171,5.49229484,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1762661986360,4.20852068,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762661986670,5.10641343,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762661986866,5.37701343,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762661987165,6.70195089,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762661988064,6.70195089,3391.2,3389.7,0.1989]
["bitfinex","ETHUSD",1762661988065,2.9493305,3390.6,3389.1,0.006]
["bitfinex","ETHUSD",1762661988270,2.95011357,3389.7,3389.1,0.1862]
["bitfinex","ETHUSD",1762661988439,4.4753083,3389.7,3389.1,0.006]
["bitfinex","ETHUSD",1762661988636,5.50198098,3389.7,3389.1,0.006]
["bitfinex","ETHUSD",1762661993982,5.93706655,3389.7,3389.1,0.006]
["bitfinex","ETHUSD",1762661994154,2.9505488,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762661994355,4.73004353,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762661994558,5.00064353,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762661994772,5.7957532,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762661995169,6.2012572,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762661999165,5.7957532,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762662000856,5.5251532,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762662001789,3.22105317,3389.4,3389.1,0.006]
["bitfinex","ETHUSD",1762662001790,2.95044127,3389.4,3389.1,1.1463]
["bitfinex","ETHUSD",1762662002076,3.2211488,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762662003080,4.4808608,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762662003261,4.2102608,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762662003585,1.259712,3389.2,3389.1,0.4911]
["bitfinex","ETHUSD",1762662003950,1.259712,3389.2,3389.1,1.1463]
["bitfinex","ETHUSD",1762662004184,1.259712,3389.2,3389.1,0.6856]
["bitfinex","ETHUSD",1762662004344,1.259712,3389.2,3389.1,0.4911]
["bitfinex","ETHUSD",1762662005356,4.2102608,3389.2,3389.1,0.4911]
["bitfinex","ETHUSD",1762662005574,1.259712,3389.2,3389.1,0.4911]
["bitfinex","ETHUSD",1762662006883,1.259712,3389.2,3389.1,1.1463]
["bitfinex","ETHUSD",1762662007086,1.259712,3389.2,3389.1,0.6856]
["bitfinex","ETHUSD",1762662007266,1.259712,3389.2,3389.1,1.1463]
["bitfinex","ETHUSD",1762662007789,1.259712,3389.2,3389.1,4.24413586]
["bitfinex","ETHUSD",1762662007986,0.1472,3389.7,3389.1,4.24413586]
["bitfinex","ETHUSD",1762662008187,3.09736057,3389.7,3389.2,0.4607]
["bitfinex","ETHUSD",1762662008387,4.20992857,3389.6,3389.2,0.4607]
["bitfinex","ETHUSD",1762662008607,2.95021657,3389.6,3389.2,0.4607]
["bitfinex","ETHUSD",1762662009171,0.1472,3389.7,3389.2,0.4607]
["bitfinex","ETHUSD",1762662009373,1.259712,3389.4,3389.2,0.4607]
["bitfinex","ETHUSD",1762662009589,4.20993766,3389.6,3389.2,0.4607]
["bitfinex","ETHUSD",1762662009783,4.20993766,3389.6,3389.3,0.4851]
["bitfinex","ETHUSD",1762662009972,1.259712,3389.4,3389.3,0.4851]
["bitfinex","ETHUSD",1762662010309,2.95037469,3389.4,3389.3,0.4851]
["bitfinex","ETHUSD",1762662010476,2.95031596,3389.5,3389.3,0.4851]
["bitfinex","ETHUSD",1762662011306,2.95031596,3389.5,3389.1,0.3477]
["bitfinex","ETHUSD",1762662011498,2.95031596,3389.5,3389.2,0.4607]
["bitfinex","ETHUSD",1762662012225,1.259712,3389.6,3389.4,0.4851]
["bitfinex","ETHUSD",1762662012405,0.1472,3389.7,3389.4,0.4851]
["bitfinex","ETHUSD",1762662012603,2.95022187,3389.6,3389.2,0.4607]
["bitfinex","ETHUSD",1762662013102,1.259712,3389.4,3389.1,0.3477]
["bitfinex","ETHUSD",1762662013302,1.259712,3389.4,3389.2,0.4607]
["bitfinex","ETHUSD",1762662013476,1.259712,3389.4,3389.3,0.4851]
["bitfinex","ETHUSD",1762662014205,4.20994692,3389.6,3389.3,0.4851]
["bitfinex","ETHUSD",1762662014375,4.20994692,3389.6,3389.3,0.9458]
["bitfinex","ETHUSD",1762662015107,0.1472,3389.7,3389.3,0.9458]
["bitfinex","ETHUSD",1762662015307,0.25379951,3389.6,3389.3,0.9458]
["bitfinex","ETHUSD",1762662015612,0.25379951,3389.5,3389.3,0.9458]
["bitfinex","ETHUSD",1762662015771,1.259712,3389.6,3389.4,0.4851]
["bitfinex","ETHUSD",1762662015985,0.25406746,3389.5,3389.4,0.4851]
["bitfinex","ETHUSD",1762662016880,4.46406711,3389.5,3389.4,0.4851]
["bitfinex","ETHUSD",1762662017083,1.51377946,3389.5,3389.4,0.4851]
["bitfinex","ETHUSD",1762662017421,4.46406711,3389.5,3389.4,0.4851]
["bitfinex","ETHUSD",1762662017814,0.25406746,3389.5,3389.4,0.4851]
["bitfinex","ETHUSD",1762662018640,0.25406746,3389.5,3389.4,3.89617469]
["bitfinex","ETHUSD",1762662018850,0.002,3389.7,3389.4,1.79770749]
["bitfinex","ETHUSD",1762662019144,0.002,3389.7,3389.6,0.4851]
["bitfinex","ETHUSD",1762662019631,0.002,3389.7,3389.6,4.04320061]
["bitfinex","ETHUSD",1762662023615,0.002,3389.7,3389.6,0.9458]
["bitfinex","ETHUSD",1762662023820,0.002,3389.7,3389.6,3.89600061]
["bitfinex","ETHUSD",1762662024326,0.002,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762662024655,0.002,3390.1,3390.0,3.4349525]
["bitfinex","ETHUSD",1762662024851,0.002,3390.1,3390.0,3.8956525]
["bitfinex","ETHUSD",1762662031854,0.002,3390.1,3390.0,3.92515102]
["bitfinex","ETHUSD",1762662032063,0.002,3390.1,3390.0,4.58316213]
["bitfinex","ETHUSD",1762662033652,0.002,3390.1,3390.0,4.73036213]
["bitfinex","ETHUSD",1762662039798,0.002,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1762662040093,0.2746,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1762662040796,0.2746,3390.1,3390.0,0.6003]
["bitfinex","ETHUSD",1762662040797,0.002,3390.1,3390.0,0.6003]
["bitfinex","ETHUSD",1762662041861,0.002,3390.1,3390.0,3.5501525]
["bitfinex","ETHUSD",1762662042055,0.002,3390.1,3390.0,3.4029525]
["bitfinex","ETHUSD",1762662042289,0.002,3390.1,3390.0,3.8747525]
["bitfinex","ETHUSD",1762662044894,0.002,3390.1,3390.0,0.4531]
["bitfinex","ETHUSD",1762662045271,0.002,3390.1,3390.0,0.9114]
["bitfinex","ETHUSD",1762662045482,0.002,3390.1,3390.0,3.8612525]
["bitfinex","ETHUSD",1762662047203,0.002,3390.1,3390.0,4.57187879]
["bitfinex","ETHUSD",1762662047419,0.002,3390.1,3390.0,4.54238027]
["bitfinex","ETHUSD",1762662048804,0.002,3390.1,3390.0,9.13044697]
["bitfinex","ETHUSD",1762662049125,0.002,3390.1,3390.0,4.94788427]
["bitfinex","ETHUSD",1762662052220,0.002,3390.1,3390.0,5.09508427]
["bitfinex","ETHUSD",1762662058141,0.002,3390.1,3390.0,10.56685749]
["bitfinex","ETHUSD",1762662058445,0.002,3390.1,3390.0,10.53735897]
["bitfinex","ETHUSD",1762662059251,0.002,3390.1,3390.0,6.35479627]
["bitfinex","ETHUSD",1762662061464,0.002,3390.1,3390.0,10.88600794]
["bitfinex","ETHUSD",1762662061627,0.002,3390.1,3390.0,6.35479627]
["bitfinex","ETHUSD",1762662061948,0.002,3390.1,3390.0,10.53735897]
["bitfinex","ETHUSD",1762662064453,0.002,3390.1,3390.0,14.39735897]
["bitfinex","ETHUSD",1762662065627,0.002,3390.1,3390.0,10.21479627]
["bitfinex","ETHUSD",1762662065961,0.002,3390.1,3390.0,14.39735897]
["bitfinex","ETHUSD",1762662067168,0.002,3390.1,3390.0,14.74600794]
["bitfinex","ETHUSD",1762662067532,0.002,3390.1,3390.0,14.39735897]
["bitfinex","ETHUSD",1762662068463,0.002,3390.1,3390.0,14.74600794]
["bitfinex","ETHUSD",1762662068773,0.002,3390.1,3390.0,14.39735897]
["bitfinex","ETHUSD",1762662069333,0.1353,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762662069640,0.2726,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762662069874,0.2726,3391.8,3391.7,3.09556859]
["bitfinex","ETHUSD",1762662070678,0.1373,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762662070831,0.2726,3392.3,3392.0,2.9481111]
["bitfinex","ETHUSD",1762662071037,0.2726,3392.3,3392.0,2.94806329]
["bitfinex","ETHUSD",1762662071260,0.2726,3392.1,3392.0,2.94806329]
["bitfinex","ETHUSD",1762662071681,0.2726,3392.1,3392.0,3.09526329]
["bitfinex","ETHUSD",1762662072585,2.94743286,3392.8,3392.0,3.09526329]
["bitfinex","ETHUSD",1762662072586,0.2726,3392.9,3392.0,0.67608113]
["bitfinex","ETHUSD",1762662072872,4.1825627,3393.5,3392.0,0.67608113]
["bitfinex","ETHUSD",1762662072873,2.94722443,3393.1,3392.4,2.94771145]
["bitfinex","ETHUSD",1762662073167,0.2726,3392.8,3392.5,2.94767189]
["bitfinex","ETHUSD",1762662073373,0.2726,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762662073683,0.408,3393.0,3392.7,3.09470493]
["bitfinex","ETHUSD",1762662073834,0.2726,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1762662074179,0.2726,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762662074382,0.2726,3392.8,3392.7,3.09470493]
["bitfinex","ETHUSD",1762662076379,0.1354,3393.0,3392.8,2.94741331]
["bitfinex","ETHUSD",1762662076601,0.1354,3393.3,3392.9,2.97672385]
["bitfinex","ETHUSD",1762662076816,0.1354,3393.3,3392.7,0.4994]
["bitfinex","ETHUSD",1762662077014,0.1354,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1762662077384,0.408,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1762662077824,0.2786,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762662077825,0.006,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762662078299,0.006,3393.4,3393.3,3.44638376]
["bitfinex","ETHUSD",1762662078504,0.006,3393.4,3393.3,4.30418776]
["bitfinex","ETHUSD",1762662079516,0.006,3393.4,3393.3,5.56389976]
["bitfinex","ETHUSD",1762662079729,0.006,3393.4,3393.3,5.68192885]
["bitfinex","ETHUSD",1762662080013,0.2786,3393.4,3393.0,2.94718536]
["bitfinex","ETHUSD",1762662080181,0.006,3393.4,3393.1,2.94715746]
["bitfinex","ETHUSD",1762662080380,0.006,3393.4,3393.2,2.94706584]
["bitfinex","ETHUSD",1762662080909,0.2726,3393.3,3392.8,0.1911]
["bitfinex","ETHUSD",1762662081078,0.2726,3393.3,3393.1,2.9470851]
["bitfinex","ETHUSD",1762662081281,0.2726,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762662082009,0.006,3393.4,3393.3,3.35248776]
["bitfinex","ETHUSD",1762662082210,0.006,3393.4,3393.3,4.33365759]
["bitfinex","ETHUSD",1762662082396,0.006,3393.4,3393.3,4.30418776]
["bitfinex","ETHUSD",1762662082579,0.006,3393.4,3393.3,5.02930612]
["bitfinex","ETHUSD",1762662084016,0.006,3393.4,3393.3,4.57700612]
["bitfinex","ETHUSD",1762662084216,0.006,3393.4,3393.3,4.07760612]
["bitfinex","ETHUSD",1762662084433,0.006,3393.4,3392.8,3.96819226]
["bitfinex","ETHUSD",1762662084434,0.2786,3393.4,3392.8,1.02081529]
["bitfinex","ETHUSD",1762662084716,0.2726,3392.9,3392.7,3.35293906]
["bitfinex","ETHUSD",1762662084930,0.2726,3392.9,3392.8,3.35292206]
["bitfinex","ETHUSD",1762662085517,0.2726,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762662085825,0.2726,3392.9,3391.9,0.1911]
["bitfinex","ETHUSD",1762662085826,0.5452,3392.9,3391.9,0.1911]
["bitfinex","ETHUSD",1762662086128,0.2726,3392.9,3391.5,0.4523]
["bitfinex","ETHUSD",1762662086286,2.94767693,3392.6,3391.4,0.1911]
["bitfinex","ETHUSD",1762662086484,2.9476793,3392.5,3391.8,2.94824207]
["bitfinex","ETHUSD",1762662086898,0.4099,3391.9,3391.8,2.94824207]
["bitfinex","ETHUSD",1762662087108,0.4099,3391.9,3391.2,3.94625331]
["bitfinex","ETHUSD",1762662087109,0.4099,3391.9,3391.2,0.9975]
["bitfinex","ETHUSD",1762662087324,0.4099,3391.9,3391.5,2.94846739]
["bitfinex","ETHUSD",1762662087523,0.0047,3391.6,3390.9,4.02600373]
["bitfinex","ETHUSD",1762662087722,0.2726,3391.8,3391.3,2.94863915]
["bitfinex","ETHUSD",1762662087926,0.1373,3391.9,3391.0,0.44783037]
["bitfinex","ETHUSD",1762662087927,0.1373,3391.9,3391.5,0.1472]
["bitfinex","ETHUSD",1762662088097,0.2726,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762662088624,0.5452,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762662094816,3.52306861,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1762662095018,3.52306861,3391.8,3390.6,0.1911]
["bitfinex","ETHUSD",1762662095019,4.15433844,3391.8,3390.6,0.1911]
["bitfinex","ETHUSD",1762662095222,0.2726,3391.7,3391.5,0.1472]
["bitfinex","ETHUSD",1762662095423,0.0047,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1762662095793,0.2773,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1762662096423,0.0047,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1762662099644,0.0047,3391.6,3391.5,3.09574784]
["bitfinex","ETHUSD",1762662101041,0.0047,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1762662103056,2.94863637,3391.4,3390.3,0.6499]
["bitfinex","ETHUSD",1762662103259,2.94854926,3391.5,3390.6,2.94927041]
["bitfinex","ETHUSD",1762662103560,2.94873975,3391.3,3390.6,2.94927041]
["bitfinex","ETHUSD",1762662103907,0.2726,3390.7,3390.3,0.1873]
["bitfinex","ETHUSD",1762662104111,0.2726,3390.7,3390.5,2.9494049]
["bitfinex","ETHUSD",1762662104511,0.2726,3390.7,3390.4,2.94947967]
["bitfinex","ETHUSD",1762662104753,0.2726,3390.7,3390.5,2.94940061]
["bitfinex","ETHUSD",1762662104924,0.2726,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762662105125,0.2726,3391.1,3390.7,2.94922457]
["bitfinex","ETHUSD",1762662105350,0.2726,3391.1,3390.6,2.94933043]
["bitfinex","ETHUSD",1762662105714,0.2726,3391.1,3390.7,2.94921487]
["bitfinex","ETHUSD",1762662106112,4.20804312,3391.8,3390.7,2.94921487]
["bitfinex","ETHUSD",1762662106113,3.35816787,3391.9,3391.0,0.4816]
["bitfinex","ETHUSD",1762662106346,0.4099,3391.9,3391.3,2.94866324]
["bitfinex","ETHUSD",1762662106649,0.4099,3391.9,3391.4,2.94862273]
["bitfinex","ETHUSD",1762662106855,0.4099,3391.9,3391.2,2.94880575]
["bitfinex","ETHUSD",1762662107073,0.4099,3391.9,3391.4,2.94857006]
["bitfinex","ETHUSD",1762662107296,0.87167294,3391.9,3391.5,2.94854574]
["bitfinex","ETHUSD",1762662107476,0.1373,3391.9,3391.5,2.94854574]
["bitfinex","ETHUSD",1762662107803,0.1373,3391.9,3391.1,0.693]
["bitfinex","ETHUSD",1762662108005,0.1373,3391.9,3391.5,2.94849321]
["bitfinex","ETHUSD",1762662108172,0.1373,3391.9,3391.6,2.94842655]
["bitfinex","ETHUSD",1762662108508,0.1373,3391.9,3391.2,0.4944]
["bitfinex","ETHUSD",1762662108655,0.1373,3391.9,3391.6,2.9483979]
["bitfinex","ETHUSD",1762662109044,0.1393,3391.9,3391.6,2.9483979]
["bitfinex","ETHUSD",1762662109986,0.1393,3391.9,3391.4,0.4944]
["bitfinex","ETHUSD",1762662110282,0.002,3391.9,3391.6,2.94841439]
["bitfinex","ETHUSD",1762662111360,0.002,3391.9,3391.3,0.36419498]
["bitfinex","ETHUSD",1762662111683,0.002,3391.9,3391.3,0.4944]
["bitfinex","ETHUSD",1762662111883,0.002,3391.9,3391.5,2.94847411]
["bitfinex","ETHUSD",1762662112271,0.002,3391.9,3391.4,2.948597]
["bitfinex","ETHUSD",1762662112973,0.002,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662113486,3.49540012,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662114031,0.2746,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662115313,3.22280012,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662115809,3.49540012,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662116920,0.2746,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662117226,3.22280012,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662117629,0.2746,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662118039,3.22280012,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662118205,4.15347432,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662119428,4.39618154,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762662119614,2.94853162,3391.6,3390.9,2.94906258]
["bitfinex","ETHUSD",1762662119815,2.94853162,3391.6,3391.0,2.94893262]
["bitfinex","ETHUSD",1762662120036,2.94853162,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1762662120435,4.17668091,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1762662121514,3.90408091,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1762662121710,4.17668091,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1762662121939,1.259712,3391.4,3390.1,0.001]
["bitfinex","ETHUSD",1762662122138,0.0047,3390.7,3390.1,0.001]
["bitfinex","ETHUSD",1762662122445,0.27,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662123330,3.49227848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662124343,1.259712,3390.9,3390.1,1.1541]
["bitfinex","ETHUSD",1762662124549,0.2726,3391.1,3390.1,0.6602]
["bitfinex","ETHUSD",1762662124735,1.259712,3390.6,3390.1,0.6602]
["bitfinex","ETHUSD",1762662124934,1.259712,3390.6,3390.1,3.60996388]
["bitfinex","ETHUSD",1762662125346,1.259712,3390.9,3390.1,0.1878]
["bitfinex","ETHUSD",1762662125528,0.2726,3391.0,3390.1,0.1878]
["bitfinex","ETHUSD",1762662125529,1.259712,3390.7,3390.2,3.42205783]
["bitfinex","ETHUSD",1762662125724,2.94925091,3390.7,3390.1,0.001]
["bitfinex","ETHUSD",1762662126228,0.2726,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662126448,3.22196549,3390.6,3390.1,0.001]
["bitfinex","ETHUSD",1762662126756,3.22227848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662127142,3.49487848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662128261,4.75459048,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662128428,5.79714047,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662128626,5.7675589,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662129854,5.76739901,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662130358,5.52500779,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662130660,5.25240779,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662131016,2.30272931,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662131221,4.48199048,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662131417,1.532312,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662132989,2.94912109,3390.9,3390.1,1.1541]
["bitfinex","ETHUSD",1762662133290,2.94912109,3390.9,3390.4,0.4939]
["bitfinex","ETHUSD",1762662133291,1.259712,3390.8,3390.4,0.4939]
["bitfinex","ETHUSD",1762662133650,4.20870254,3391.0,3390.4,0.4939]
["bitfinex","ETHUSD",1762662133865,0.74300593,3391.0,3390.4,3.44338626]
["bitfinex","ETHUSD",1762662134188,2.94880868,3391.2,3390.4,3.44338626]
["bitfinex","ETHUSD",1762662134360,1.259712,3391.1,3390.4,3.44338626]
["bitfinex","ETHUSD",1762662134770,1.259712,3391.1,3390.4,0.4939]
["bitfinex","ETHUSD",1762662135085,2.94870088,3391.4,3390.1,0.6602]
["bitfinex","ETHUSD",1762662135259,2.94922156,3390.8,3390.1,0.6602]
["bitfinex","ETHUSD",1762662135580,0.2726,3391.1,3390.1,0.6602]
["bitfinex","ETHUSD",1762662135581,2.94910502,3390.9,3390.2,2.94961574]
["bitfinex","ETHUSD",1762662135745,1.259712,3390.8,3390.2,2.94961574]
["bitfinex","ETHUSD",1762662135948,2.94916991,3390.8,3390.2,2.94961574]
["bitfinex","ETHUSD",1762662136371,1.259712,3390.8,3390.2,2.94960151]
["bitfinex","ETHUSD",1762662136571,2.94967848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662136790,0.0047,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662137669,1.259712,3390.4,3390.1,0.001]
["bitfinex","ETHUSD",1762662137670,4.20925252,3390.4,3390.1,0.001]
["bitfinex","ETHUSD",1762662137877,4.95237304,3390.4,3390.1,0.001]
["bitfinex","ETHUSD",1762662138188,0.74312052,3390.4,3390.1,0.001]
["bitfinex","ETHUSD",1762662138389,2.94959148,3390.3,3390.1,0.001]
["bitfinex","ETHUSD",1762662138704,3.22227848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662139870,0.5452,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662140068,0.2726,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662140353,0.88976585,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662140558,3.83944433,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662140990,4.1416259,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662141166,4.11204433,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662142400,5.37175633,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662142568,5.4013379,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662142768,5.37175633,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662142955,5.51895633,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662143296,5.6139827,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662144056,5.09915633,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662146800,5.37175633,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662146957,5.61430384,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662149265,6.24999804,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662152587,5.97739804,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662152904,5.34170384,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662153207,6.25043681,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662155803,4.99072481,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662157481,4.99145837,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662158782,6.2522342,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662160421,5.9796342,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662160922,6.2522342,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662161717,5.07090123,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662161926,5.34350123,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662164420,5.98009421,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662166390,10.16506226,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662167920,9.89246226,3390.2,3390.1,0.4645]
["bitfinex","ETHUSD",1762662168223,9.89246226,3390.2,3390.1,1.1632]
["bitfinex","ETHUSD",1762662168397,9.89246226,3390.2,3390.1,0.4645]
["bitfinex","ETHUSD",1762662168722,9.89246226,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662169029,1.06496041,3390.7,3390.1,0.001]
["bitfinex","ETHUSD",1762662169030,0.79600881,3390.8,3390.1,1.1632]
["bitfinex","ETHUSD",1762662169186,0.88190473,3390.7,3390.1,3.6493948]
["bitfinex","ETHUSD",1762662169392,0.24464763,3390.6,3390.2,3.44846885]
["bitfinex","ETHUSD",1762662169702,0.63704055,3390.8,3390.5,0.4635]
["bitfinex","ETHUSD",1762662169887,4.18496805,3391.2,3390.8,0.4635]
["bitfinex","ETHUSD",1762662170226,1.259712,3390.9,3390.3,3.44838982]
["bitfinex","ETHUSD",1762662170535,1.259712,3391.2,3391.1,0.6634]
["bitfinex","ETHUSD",1762662170693,0.79146039,3391.2,3391.1,0.6634]
["bitfinex","ETHUSD",1762662170891,0.24444433,3391.2,3391.1,1.1622]
["bitfinex","ETHUSD",1762662172192,4.45296501,3391.2,3391.1,1.1622]
["bitfinex","ETHUSD",1762662173428,4.45296501,3391.2,3390.6,2.94926691]
["bitfinex","ETHUSD",1762662173429,2.94906692,3391.0,3390.7,0.1999]
["bitfinex","ETHUSD",1762662173726,4.2087246,3391.0,3390.7,0.1999]
["bitfinex","ETHUSD",1762662173898,2.9490126,3391.0,3390.9,0.4635]
["bitfinex","ETHUSD",1762662174533,2.94891817,3391.1,3390.9,0.4635]
["bitfinex","ETHUSD",1762662175091,4.2086946,3391.0,3390.9,0.4635]
["bitfinex","ETHUSD",1762662175437,1.259712,3391.0,3390.9,0.4635]
["bitfinex","ETHUSD",1762662176815,1.259712,3391.0,3390.9,0.9623]
["bitfinex","ETHUSD",1762662177306,4.2086946,3391.0,3390.9,0.9623]
["bitfinex","ETHUSD",1762662177715,1.259712,3391.0,3390.9,0.9623]
["bitfinex","ETHUSD",1762662178445,4.2086946,3391.0,3390.9,0.9623]
["bitfinex","ETHUSD",1762662178639,1.259712,3391.0,3390.9,0.9623]
["bitfinex","ETHUSD",1762662180956,4.2086946,3391.0,3390.9,0.9623]
["bitfinex","ETHUSD",1762662181315,1.259712,3391.0,3390.9,0.9623]
["bitfinex","ETHUSD",1762662182045,4.2086946,3391.0,3390.9,0.9623]
["bitfinex","ETHUSD",1762662182714,1.259712,3391.0,3390.9,0.9623]
["bitfinex","ETHUSD",1762662183749,1.259712,3391.0,3390.4,0.001]
["bitfinex","ETHUSD",1762662183750,2.94915654,3390.8,3390.4,0.001]
["bitfinex","ETHUSD",1762662184045,1.259712,3390.6,3390.4,0.001]
["bitfinex","ETHUSD",1762662184212,4.20912949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662184807,4.48172949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662185106,4.20912949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662185313,5.21229323,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662186112,5.45621565,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662186310,5.18361565,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662186722,5.45621565,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662187049,5.18361565,3390.5,3390.4,0.4953]
["bitfinex","ETHUSD",1762662187255,4.93969323,3390.5,3390.4,0.4953]
["bitfinex","ETHUSD",1762662187611,1.99027574,3390.5,3390.4,0.9733]
["bitfinex","ETHUSD",1762662187962,4.20912949,3390.5,3390.4,0.9733]
["bitfinex","ETHUSD",1762662188443,4.72482508,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662188883,4.45222508,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662189553,4.45222508,3390.5,3390.4,0.4953]
["bitfinex","ETHUSD",1762662190046,4.45222508,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662190246,5.2070927,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662191215,5.2070927,3390.5,3390.4,0.4953]
["bitfinex","ETHUSD",1762662191649,4.45222508,3390.5,3390.4,0.4953]
["bitfinex","ETHUSD",1762662191849,1.259712,3390.5,3390.4,0.9733]
["bitfinex","ETHUSD",1762662192026,3.09640382,3390.8,3390.4,0.9733]
["bitfinex","ETHUSD",1762662192230,3.09640382,3390.8,3390.7,0.4943]
["bitfinex","ETHUSD",1762662192646,4.35611582,3390.8,3390.7,0.4943]
["bitfinex","ETHUSD",1762662192851,1.406912,3390.8,3390.7,0.9723]
["bitfinex","ETHUSD",1762662193230,1.259712,3390.8,3390.7,0.9723]
["bitfinex","ETHUSD",1762662193562,2.94882142,3391.2,3390.7,1.1195]
["bitfinex","ETHUSD",1762662193863,2.94880868,3391.2,3391.1,0.6886]
["bitfinex","ETHUSD",1762662194062,4.45171215,3391.2,3391.1,0.6886]
["bitfinex","ETHUSD",1762662194364,3.19200015,3391.2,3391.1,0.6886]
["bitfinex","ETHUSD",1762662194930,3.19200015,3391.2,3391.1,0.4943]
["bitfinex","ETHUSD",1762662196235,2.94880868,3391.2,3391.1,0.4943]
["bitfinex","ETHUSD",1762662196434,4.20848798,3391.3,3391.1,0.9723]
["bitfinex","ETHUSD",1762662196633,4.20843372,3391.3,3391.2,0.4943]
["bitfinex","ETHUSD",1762662196833,2.9489255,3391.1,3390.9,0.1943]
["bitfinex","ETHUSD",1762662197153,5.60071652,3391.3,3390.9,0.6723]
["bitfinex","ETHUSD",1762662197154,2.9489826,3391.0,3390.9,0.6723]
["bitfinex","ETHUSD",1762662197348,2.9489221,3391.1,3390.9,0.6723]
["bitfinex","ETHUSD",1762662197547,2.9489221,3391.1,3391.0,0.4943]
["bitfinex","ETHUSD",1762662197745,2.94883519,3391.2,3391.0,0.4943]
["bitfinex","ETHUSD",1762662198070,2.94883519,3391.2,3391.0,0.9723]
["bitfinex","ETHUSD",1762662198242,2.94883519,3391.2,3391.1,0.4943]
["bitfinex","ETHUSD",1762662198449,3.19223134,3391.2,3391.1,0.4943]
["bitfinex","ETHUSD",1762662199372,1.259712,3391.3,3391.1,0.9723]
["bitfinex","ETHUSD",1762662199671,2.94872172,3391.3,3391.2,0.4943]
["bitfinex","ETHUSD",1762662199972,3.192102,3391.3,3391.2,0.4943]
["bitfinex","ETHUSD",1762662200540,2.94892199,3391.1,3390.9,0.1943]
["bitfinex","ETHUSD",1762662200742,2.94892199,3391.1,3390.9,0.6723]
["bitfinex","ETHUSD",1762662200974,4.20863399,3391.1,3391.0,0.4943]
["bitfinex","ETHUSD",1762662204485,1.259712,3391.1,3391.0,0.9723]
["bitfinex","ETHUSD",1762662204962,4.20860763,3391.1,3391.0,0.9723]
["bitfinex","ETHUSD",1762662206849,1.259712,3391.1,3391.0,0.9723]
["bitfinex","ETHUSD",1762662208869,4.20860763,3391.1,3391.0,0.9723]
["bitfinex","ETHUSD",1762662209092,1.259712,3391.1,3391.0,0.9723]
["bitfinex","ETHUSD",1762662210379,4.20860763,3391.1,3391.0,0.9723]
["bitfinex","ETHUSD",1762662211070,1.259712,3391.1,3391.0,0.9723]
["bitfinex","ETHUSD",1762662211273,4.20860763,3391.1,3391.0,0.9723]
["bitfinex","ETHUSD",1762662211472,2.9489826,3391.0,3390.7,0.1472]
["bitfinex","ETHUSD",1762662211691,2.9489826,3391.0,3390.8,0.4665]
["bitfinex","ETHUSD",1762662211896,2.9489826,3391.0,3390.9,0.4772]
["bitfinex","ETHUSD",1762662212406,2.9489826,3391.0,3390.9,0.9437]
["bitfinex","ETHUSD",1762662213608,4.20865065,3391.1,3390.9,0.9437]
["bitfinex","ETHUSD",1762662213920,4.20865065,3391.1,3391.0,0.4772]
["bitfinex","ETHUSD",1762662215776,2.94915654,3390.8,3390.7,0.1472]
["bitfinex","ETHUSD",1762662216111,2.94915654,3390.8,3390.4,0.001]
["bitfinex","ETHUSD",1762662216112,2.94941749,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662216319,2.95411749,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662216682,0.0047,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662216879,2.94941749,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662218123,4.20908826,3390.6,3390.4,0.001]
["bitfinex","ETHUSD",1762662218416,1.259712,3390.6,3390.4,0.001]
["bitfinex","ETHUSD",1762662218615,1.259712,3391.0,3390.5,4.04029559]
["bitfinex","ETHUSD",1762662218815,0.1472,3391.2,3390.5,4.04029559]
["bitfinex","ETHUSD",1762662218816,3.0960634,3391.2,3390.9,0.4772]
["bitfinex","ETHUSD",1762662219018,3.19341028,3391.1,3390.7,0.1472]
["bitfinex","ETHUSD",1762662219220,1.259712,3391.0,3390.8,0.4665]
["bitfinex","ETHUSD",1762662219592,1.259712,3391.2,3391.0,0.4772]
["bitfinex","ETHUSD",1762662219822,0.24453552,3391.1,3390.9,0.1472]
["bitfinex","ETHUSD",1762662220011,1.259712,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1762662220207,0.24460823,3391.1,3391.0,0.9437]
["bitfinex","ETHUSD",1762662220411,0.24460823,3391.1,3391.0,0.4665]
["bitfinex","ETHUSD",1762662220585,0.24460823,3391.1,3391.0,0.9437]
["bitfinex","ETHUSD",1762662222208,2.94865971,3391.4,3391.0,0.9437]
["bitfinex","ETHUSD",1762662222407,1.259712,3391.2,3391.1,0.6664]
["bitfinex","ETHUSD",1762662222609,4.45324476,3391.2,3391.1,1.1436]
["bitfinex","ETHUSD",1762662225128,4.72584476,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1762662225430,0.24472408,3391.1,3390.9,0.6402]
["bitfinex","ETHUSD",1762662225631,2.94884885,3391.2,3391.1,0.4781]
["bitfinex","ETHUSD",1762662225792,3.19359838,3391.2,3391.1,0.4781]
["bitfinex","ETHUSD",1762662226923,2.94934149,3390.6,3390.4,0.001]
["bitfinex","ETHUSD",1762662227087,2.94941749,3390.5,3390.4,0.1482]
["bitfinex","ETHUSD",1762662227531,1.259712,3390.8,3390.4,0.6263]
["bitfinex","ETHUSD",1762662227699,0.2447916,3390.7,3390.5,0.493]
["bitfinex","ETHUSD",1762662227902,4.20891767,3390.8,3390.5,0.493]
["bitfinex","ETHUSD",1762662228112,0.24477541,3390.7,3390.5,0.493]
["bitfinex","ETHUSD",1762662228315,4.20891767,3390.8,3390.5,0.493]
["bitfinex","ETHUSD",1762662228632,0.24475577,3390.7,3390.6,0.4781]
["bitfinex","ETHUSD",1762662229345,3.09619788,3391.0,3390.6,0.9711]
["bitfinex","ETHUSD",1762662229346,0.1472,3391.0,3390.6,0.9711]
["bitfinex","ETHUSD",1762662229643,4.20893724,3390.8,3390.7,0.4781]
["bitfinex","ETHUSD",1762662229802,4.45367048,3390.8,3390.7,0.4781]
["bitfinex","ETHUSD",1762662230308,1.50444524,3390.8,3390.7,0.9711]
["bitfinex","ETHUSD",1762662232229,1.50444524,3390.8,3390.7,0.4781]
["bitfinex","ETHUSD",1762662232534,1.259712,3390.7,3390.4,0.1482]
["bitfinex","ETHUSD",1762662232714,1.259712,3390.8,3390.7,0.4781]
["bitfinex","ETHUSD",1762662232918,1.504432,3390.8,3390.7,0.4781]
["bitfinex","ETHUSD",1762662233114,1.259712,3390.7,3390.4,0.6412]
["bitfinex","ETHUSD",1762662233414,2.94929343,3390.7,3390.5,0.493]
["bitfinex","ETHUSD",1762662233615,4.20900543,3390.7,3390.4,0.1482]
["bitfinex","ETHUSD",1762662233960,4.20900543,3390.7,3390.4,0.6412]
["bitfinex","ETHUSD",1762662234102,1.259712,3390.7,3390.6,0.4781]
["bitfinex","ETHUSD",1762662234304,1.50442697,3390.7,3390.6,0.4781]
["bitfinex","ETHUSD",1762662234740,1.50442697,3390.7,3390.6,0.4791]
["bitfinex","ETHUSD",1762662235045,4.72627048,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662235254,5.93921238,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662236253,2.71736887,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662236458,4.45367048,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662237204,1.50442697,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662237620,1.50442697,3390.7,3390.6,0.4791]
["bitfinex","ETHUSD",1762662238140,4.45364474,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662238438,4.45364474,3390.7,3390.6,0.4791]
["bitfinex","ETHUSD",1762662238439,4.45364414,3390.7,3390.6,0.4791]
["bitfinex","ETHUSD",1762662240232,1.259712,3390.7,3390.6,0.9721]
["bitfinex","ETHUSD",1762662240747,4.20895551,3390.7,3390.6,0.4791]
["bitfinex","ETHUSD",1762662240945,5.18418482,3390.7,3390.6,0.4791]
["bitfinex","ETHUSD",1762662241248,5.45678482,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662241451,6.39592034,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662241660,6.36633877,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662244957,5.18418482,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662245130,4.45365389,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662247864,4.99885389,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662248160,5.6353812,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662250187,5.66496277,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662250347,5.6353812,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662250863,7.31608835,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662251076,7.28650678,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762662252279,8.39058822,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762662252603,4.20921648,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762662252790,4.20939048,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662253087,6.65011153,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662253297,4.20973855,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762662253475,5.36389258,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762662253675,5.63649258,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762662254551,5.36389258,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762662254845,4.60196527,3389.8,3389.7,0.9718]
["bitfinex","ETHUSD",1762662255044,4.60196527,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762662255355,5.77530104,3389.8,3389.7,0.9718]
["bitfinex","ETHUSD",1762662255583,1.259712,3389.8,3389.7,0.9718]
["bitfinex","ETHUSD",1762662257502,4.20973855,3389.8,3389.7,0.4963]
["bitfinex","ETHUSD",1762662257715,4.48233855,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762662259217,4.75651044,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762662259402,4.99952887,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762662259720,6.84809734,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762662260336,5.66741918,3389.8,3389.7,0.9718]
["bitfinex","ETHUSD",1762662260488,1.50430232,3389.8,3389.7,0.9718]
["bitfinex","ETHUSD",1762662260688,2.94986983,3390.0,3389.7,0.9718]
["bitfinex","ETHUSD",1762662260889,2.94986983,3390.0,3389.8,0.4755]
["bitfinex","ETHUSD",1762662261090,4.20958183,3390.0,3389.9,0.4953]
["bitfinex","ETHUSD",1762662261317,4.18145873,3390.4,3389.9,0.4953]
["bitfinex","ETHUSD",1762662261593,3.74431564,3390.8,3390.3,0.6803]
["bitfinex","ETHUSD",1762662261594,2.94948323,3390.5,3390.3,0.6803]
["bitfinex","ETHUSD",1762662261798,2.94948323,3390.5,3390.3,0.185]
["bitfinex","ETHUSD",1762662262012,2.94948323,3390.5,3390.4,0.9708]
["bitfinex","ETHUSD",1762662262214,3.19396151,3390.5,3390.4,0.9708]
["bitfinex","ETHUSD",1762662262411,4.45367351,3390.5,3390.4,0.9708]
["bitfinex","ETHUSD",1762662262808,4.20919523,3390.5,3390.4,0.9708]
["bitfinex","ETHUSD",1762662263210,4.45370565,3390.5,3390.4,0.9708]
["bitfinex","ETHUSD",1762662266914,4.20912949,3390.5,3390.4,0.9708]
["bitfinex","ETHUSD",1762662268320,4.45377076,3390.5,3390.4,0.9708]
["bitfinex","ETHUSD",1762662269246,4.45577076,3390.5,3390.4,0.9708]
["bitfinex","ETHUSD",1762662269449,4.45577076,3390.5,3390.4,0.4953]
["bitfinex","ETHUSD",1762662270460,1.50635327,3390.5,3390.4,0.9708]
["bitfinex","ETHUSD",1762662270661,4.45577076,3390.5,3390.4,0.9708]
["bitfinex","ETHUSD",1762662273456,4.45577076,3390.5,3390.4,0.4953]
["bitfinex","ETHUSD",1762662273640,4.20921648,3390.4,3390.3,0.185]
["bitfinex","ETHUSD",1762662273830,4.45385775,3390.4,3390.3,0.185]
["bitfinex","ETHUSD",1762662274034,4.45385775,3390.4,3390.3,1.171]
["bitfinex","ETHUSD",1762662275140,0.002,3390.5,3390.3,1.171]
["bitfinex","ETHUSD",1762662275342,1.261712,3390.5,3390.4,0.4879]
["bitfinex","ETHUSD",1762662275672,1.261712,3390.5,3390.4,0.986]
["bitfinex","ETHUSD",1762662277878,1.261712,3390.5,3390.4,1.1332]
["bitfinex","ETHUSD",1762662281411,0.002,3390.5,3390.4,4.80445569]
["bitfinex","ETHUSD",1762662282495,0.002,3390.5,3390.4,1.85495121]
["bitfinex","ETHUSD",1762662282700,0.002,3390.5,3390.4,4.08270448]
["bitfinex","ETHUSD",1762662283194,0.002,3390.5,3390.4,1.1332]
["bitfinex","ETHUSD",1762662285297,0.002,3390.5,3390.4,4.08270448]
["bitfinex","ETHUSD",1762662295223,0.002,3390.5,3390.4,1.1332]
["bitfinex","ETHUSD",1762662295412,0.002,3390.5,3390.4,4.08270448]
["bitfinex","ETHUSD",1762662298431,0.002,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662298432,4.45690652,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662298615,8.47990636,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662298799,2.94958187,3390.4,3389.9,0.001]
["bitfinex","ETHUSD",1762662298990,2.94958187,3390.4,3390.1,0.1472]
["bitfinex","ETHUSD",1762662299185,3.22215949,3390.4,3390.1,0.1472]
["bitfinex","ETHUSD",1762662299400,0.2726,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1762662300805,4.18430652,3390.5,3390.1,0.6253]
["bitfinex","ETHUSD",1762662301110,0.24497539,3390.4,3390.1,0.6253]
["bitfinex","ETHUSD",1762662301311,4.18430652,3390.5,3390.1,0.6253]
["bitfinex","ETHUSD",1762662301626,0.002,3390.5,3390.4,0.494]
["bitfinex","ETHUSD",1762662301856,1.50669404,3390.5,3390.3,0.1472]
["bitfinex","ETHUSD",1762662302155,0.2726,3390.4,3390.3,0.1472]
["bitfinex","ETHUSD",1762662302314,0.51759806,3390.4,3390.3,0.1472]
["bitfinex","ETHUSD",1762662302521,0.51759806,3390.4,3389.9,0.001]
["bitfinex","ETHUSD",1762662302522,2.94960071,3390.3,3389.9,0.001]
["bitfinex","ETHUSD",1762662302717,0.2726,3390.4,3390.1,0.1472]
["bitfinex","ETHUSD",1762662303055,2.9498525,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662303228,3.46487804,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662303852,0.51502554,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662304051,0.2726,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662304255,1.406912,3390.3,3389.9,0.9495]
["bitfinex","ETHUSD",1762662304420,4.35655074,3390.3,3390.1,0.494]
["bitfinex","ETHUSD",1762662304756,1.14902969,3390.2,3390.1,0.494]
["bitfinex","ETHUSD",1762662305156,4.35655074,3390.3,3390.1,0.494]
["bitfinex","ETHUSD",1762662305941,4.20939048,3390.2,3390.1,0.494]
["bitfinex","ETHUSD",1762662306145,2.94981183,3390.1,3389.9,0.001]
["bitfinex","ETHUSD",1762662306456,3.2198525,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662306661,0.27,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662307636,0.52437884,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662307864,3.47423134,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662308021,0.52437884,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662308221,0.27,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662308449,0.52433533,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662309046,0.27,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662309479,4.18230652,3390.1,3389.9,0.001]
["bitfinex","ETHUSD",1762662310336,7.13208466,3390.1,3389.9,0.001]
["bitfinex","ETHUSD",1762662311180,0.2726,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662311348,3.25203407,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662311667,4.70372774,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662311964,4.95797375,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662313072,1.58053968,3390.0,3389.9,0.495]
["bitfinex","ETHUSD",1762662313274,0.1472,3390.2,3389.9,0.9495]
["bitfinex","ETHUSD",1762662313456,0.002,3390.5,3390.4,0.6914]
["bitfinex","ETHUSD",1762662313770,0.002,3390.5,3390.4,1.2931]
["bitfinex","ETHUSD",1762662314072,0.002,3390.5,3390.4,4.24260448]
["bitfinex","ETHUSD",1762662315539,0.002,3390.5,3390.4,4.96182453]
["bitfinex","ETHUSD",1762662318615,0.002,3390.5,3390.4,2.01232005]
["bitfinex","ETHUSD",1762662318795,0.002,3390.5,3390.4,1.2931]
["bitfinex","ETHUSD",1762662319004,0.002,3390.5,3390.4,4.24260448]
["bitfinex","ETHUSD",1762662320079,0.002,3390.5,3390.4,4.53040352]
["bitfinex","ETHUSD",1762662320300,0.002,3390.5,3390.4,4.64810848]
["bitfinex","ETHUSD",1762662324106,0.002,3390.5,3390.4,0.8386]
["bitfinex","ETHUSD",1762662324309,0.002,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662324504,0.2746,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662324871,0.002,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662325067,0.2746,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662325273,0.002,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662326604,0.002,3390.5,3390.4,3.89800448]
["bitfinex","ETHUSD",1762662326905,0.002,3390.5,3390.4,4.74971063]
["bitfinex","ETHUSD",1762662327909,0.002,3390.5,3390.4,1.0957]
["bitfinex","ETHUSD",1762662328410,0.002,3390.5,3390.4,4.04520448]
["bitfinex","ETHUSD",1762662328722,0.2746,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662329075,0.002,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662329578,0.002,3390.5,3390.4,0.6412]
["bitfinex","ETHUSD",1762662329975,0.002,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662330191,3.22401749,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662330487,1.00149107,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662330696,0.2746,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762662331775,4.73106911,3390.5,3389.9,0.001]
["bitfinex","ETHUSD",1762662331974,2.94950448,3390.4,3390.2,0.1472]
["bitfinex","ETHUSD",1762662332174,2.94959148,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1762662332411,2.95429148,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1762662332619,3.99050826,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1762662332781,1.04091678,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1762662333285,3.99050826,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1762662333490,1.04091678,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1762662335201,3.99050826,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1762662335608,1.04091678,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1762662335820,1.31351678,3390.3,3389.9,0.001]
["bitfinex","ETHUSD",1762662336022,0.8448928,3390.2,3389.9,0.4561]
["bitfinex","ETHUSD",1762662336434,0.8448928,3390.2,3389.9,0.001]
["bitfinex","ETHUSD",1762662336718,4.18586911,3390.5,3389.9,3.40602125]
["bitfinex","ETHUSD",1762662336895,2.94955153,3390.4,3390.1,0.4575]
["bitfinex","ETHUSD",1762662337092,7.13532708,3390.5,3390.1,0.4575]
["bitfinex","ETHUSD",1762662337292,2.94959171,3390.3,3390.1,0.4575]
["bitfinex","ETHUSD",1762662337492,2.94974339,3390.2,3389.9,0.4561]
["bitfinex","ETHUSD",1762662339007,2.9498525,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662339328,3.2224525,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662339527,2.94980813,3390.1,3389.9,0.001]
["bitfinex","ETHUSD",1762662339735,3.64060149,3390.1,3389.9,0.001]
["bitfinex","ETHUSD",1762662340131,2.9498525,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662340359,3.2224525,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662340532,0.2726,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662341052,3.2224525,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662341250,3.94051759,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662342809,4.21311759,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662343725,5.47282959,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662343926,5.72480191,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662344957,2.50234941,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662345128,1.259712,3390.0,3389.9,0.96]
["bitfinex","ETHUSD",1762662345328,2.95142921,3390.5,3389.9,0.96]
["bitfinex","ETHUSD",1762662345562,0.002,3390.5,3390.4,0.4919]
["bitfinex","ETHUSD",1762662345762,0.002,3390.5,3390.4,0.6874]
["bitfinex","ETHUSD",1762662345931,0.002,3390.5,3390.4,1.3017]
["bitfinex","ETHUSD",1762662346525,0.002,3390.5,3390.4,4.25120448]
["bitfinex","ETHUSD",1762662347050,0.002,3390.5,3390.4,1.3017]
["bitfinex","ETHUSD",1762662347474,0.002,3390.5,3390.4,4.25120448]
["bitfinex","ETHUSD",1762662348270,0.002,3390.5,3390.4,1.3017]
["bitfinex","ETHUSD",1762662348641,0.002,3390.5,3390.4,4.25120448]
["bitfinex","ETHUSD",1762662348842,0.002,3390.5,3390.4,1.3017]
["bitfinex","ETHUSD",1762662349943,0.002,3390.5,3390.4,4.25120448]
["bitfinex","ETHUSD",1762662350543,0.002,3390.5,3390.4,1.3017]
["bitfinex","ETHUSD",1762662351372,0.002,3390.5,3390.4,4.25120448]
["bitfinex","ETHUSD",1762662351575,0.002,3390.5,3390.4,1.3017]
["bitfinex","ETHUSD",1762662351938,0.002,3390.5,3390.4,4.97130511]
["bitfinex","ETHUSD",1762662352554,0.002,3390.5,3390.4,2.02180063]
["bitfinex","ETHUSD",1762662352740,0.002,3390.5,3390.4,4.25120448]
["bitfinex","ETHUSD",1762662352941,0.002,3390.5,3390.4,1.3017]
["bitfinex","ETHUSD",1762662353141,0.002,3390.5,3390.4,4.25120448]
["bitfinex","ETHUSD",1762662359383,0.002,3390.5,3390.4,1.3017]
["bitfinex","ETHUSD",1762662360197,0.002,3390.5,3390.4,4.25120448]
["bitfinex","ETHUSD",1762662360415,0.002,3390.5,3390.4,4.97128968]
["bitfinex","ETHUSD",1762662363007,0.002,3390.5,3390.4,4.82408968]
["bitfinex","ETHUSD",1762662363217,0.002,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762662363384,0.002,3390.9,3390.8,3.42405654]
["bitfinex","ETHUSD",1762662363595,0.002,3390.9,3390.8,4.06505654]
["bitfinex","ETHUSD",1762662363927,0.002,3390.9,3390.8,4.76648718]
["bitfinex","ETHUSD",1762662368037,0.002,3390.9,3390.8,5.20148274]
["bitfinex","ETHUSD",1762662368324,0.002,3390.9,3390.8,6.54982951]
["bitfinex","ETHUSD",1762662369025,0.002,3390.9,3390.8,6.7526282]
["bitfinex","ETHUSD",1762662369252,0.002,3390.9,3390.8,6.54982951]
["bitfinex","ETHUSD",1762662369444,0.002,3390.9,3390.8,4.12548718]
["bitfinex","ETHUSD",1762662370003,0.2746,3390.9,3390.8,0.70143064]
["bitfinex","ETHUSD",1762662370226,0.002,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762662370742,0.002,3390.9,3390.8,3.42405654]
["bitfinex","ETHUSD",1762662373752,0.2746,3390.9,3390.4,0.80745181]
["bitfinex","ETHUSD",1762662373910,0.0027,3390.7,3390.6,2.94930954]
["bitfinex","ETHUSD",1762662374113,0.1374,3390.9,3390.6,2.94930954]
["bitfinex","ETHUSD",1762662374621,0.1374,3390.9,3390.4,0.6893]
["bitfinex","ETHUSD",1762662374863,0.002,3390.9,3390.8,3.42405654]
["bitfinex","ETHUSD",1762662375208,0.002,3390.9,3390.8,3.91785654]
["bitfinex","ETHUSD",1762662375817,0.002,3390.9,3390.8,4.63405864]
["bitfinex","ETHUSD",1762662376313,0.002,3390.9,3390.8,1.16161054]
["bitfinex","ETHUSD",1762662376628,0.002,3390.9,3390.8,0.4749]
["bitfinex","ETHUSD",1762662376832,0.002,3390.9,3390.7,2.94922507]
["bitfinex","ETHUSD",1762662377044,0.002,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762662378930,0.002,3390.9,3390.8,3.42405654]
["bitfinex","ETHUSD",1762662379442,0.002,3390.9,3390.8,3.57125654]
["bitfinex","ETHUSD",1762662386161,0.002,3390.9,3390.8,4.76649202]
["bitfinex","ETHUSD",1762662389867,0.002,3390.9,3390.8,4.27269202]
["bitfinex","ETHUSD",1762662390070,0.002,3390.9,3390.8,4.76649202]
["bitfinex","ETHUSD",1762662393736,0.002,3390.9,3390.8,4.27269202]
["bitfinex","ETHUSD",1762662394159,0.002,3390.9,3390.8,4.74769202]
["bitfinex","ETHUSD",1762662398740,0.2746,3390.9,3390.8,0.84863548]
["bitfinex","ETHUSD",1762662398942,3.63366956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762662399140,3.63366956,3390.9,3390.5,0.001]
["bitfinex","ETHUSD",1762662399142,2.9493305,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662399376,7.39120116,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662399579,8.74103693,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662400084,8.74116864,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662400676,5.79183814,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662401487,8.74116864,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662401690,1.07793577,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662401979,0.0027,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662402347,0.2773,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662402553,3.48452145,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662403082,7.66559346,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662403578,8.74080847,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662404881,5.53358702,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662405050,8.48291752,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662405246,8.74060762,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662406077,5.79127712,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662406262,8.74060762,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662407710,0.0027,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662407919,1.259712,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762662408277,4.20888688,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762662408471,0.2726,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662409720,1.259712,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762662409927,2.42205811,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762662410912,0.2726,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662412109,0.1726,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662417165,2.42205811,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762662417458,5.37121611,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762662418266,2.42205811,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762662418542,1.259712,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762662419249,4.20887604,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762662419746,0.1746,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662420156,7.5625455,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662420315,7.7371455,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662420510,8.94549544,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662420715,5.99616494,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662421266,8.94549544,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662423033,8.94557979,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662426635,1.64057728,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662426867,0.43222734,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662427160,3.38155784,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662428855,0.43222734,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662429667,3.38155784,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662429982,0.43222734,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662430842,3.38155784,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662431259,0.43222734,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662432190,6.5022188,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762662432347,2.94967848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662432553,12.33660144,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662432796,12.48161987,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662433391,8.30054786,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662433564,9.9259561,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662433763,9.9211524,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662435052,7.65787413,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662435283,8.29472283,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662443199,8.12012283,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662443872,7.38357413,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662444071,8.99248613,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662444276,11.24368332,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662444922,15.42475533,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662445082,11.24368332,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662445931,15.42475533,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662446793,11.24368332,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662450126,11.24344998,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662450915,15.42452199,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662451224,15.54275027,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662451412,16.33753324,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662451600,15.54275027,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662452328,11.36734928,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662452946,11.19274928,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662453163,11.77285328,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662453346,12.56763625,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662455031,12.16213225,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662455270,11.19274928,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662456680,11.36734928,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662459207,12.16213225,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662461158,11.36734928,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662461358,11.11452564,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662461560,11.36937522,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662464027,11.19477522,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662465587,12.25562138,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662465910,12.43022138,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662467147,12.25562138,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662468001,11.19477522,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662468432,12.25712844,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662469298,11.19477522,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662474850,12.78657245,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662475168,11.19477522,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662475765,12.78657245,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662475929,11.19477522,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662476329,12.78657245,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662476530,11.19477522,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662478371,12.78657245,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762662478873,12.78657245,3390.2,3389.9,0.001]
["bitfinex","ETHUSD",1762662478874,4.2095645,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662479043,5.37454045,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662479681,5.49277852,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662479894,5.31817852,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662480280,6.91339624,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662480595,6.933316,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662480876,8.52853372,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662481378,7.107916,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662481857,8.70313372,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662482041,9.10863772,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662482878,6.833616,3390.0,3389.9,0.9716]
["bitfinex","ETHUSD",1762662483063,6.28132722,3390.0,3389.9,0.9716]
["bitfinex","ETHUSD",1762662483386,5.21847852,3390.0,3389.9,0.9716]
["bitfinex","ETHUSD",1762662484784,6.01558934,3390.0,3389.9,0.9716]
["bitfinex","ETHUSD",1762662486009,5.39307852,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662486322,6.28132722,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662486502,8.07760005,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662487016,5.21847852,3390.0,3389.9,0.9716]
["bitfinex","ETHUSD",1762662488126,5.21847852,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662488318,6.45592722,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662488498,5.39307852,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662488805,7.03221135,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662489005,7.03221135,3390.0,3389.9,0.4957]
["bitfinex","ETHUSD",1762662489209,7.03221135,3390.0,3389.9,0.9716]
["bitfinex","ETHUSD",1762662490312,7.03221135,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662491113,7.03221135,3390.0,3389.9,0.4957]
["bitfinex","ETHUSD",1762662492021,7.03221135,3390.0,3389.9,0.9716]
["bitfinex","ETHUSD",1762662496338,7.03221135,3390.0,3389.9,0.4957]
["bitfinex","ETHUSD",1762662496610,8.09506005,3390.0,3389.9,0.4957]
["bitfinex","ETHUSD",1762662498355,7.03221135,3390.0,3389.9,0.4957]
["bitfinex","ETHUSD",1762662499032,7.03221135,3390.0,3389.9,0.9716]
["bitfinex","ETHUSD",1762662499205,5.21847852,3390.0,3389.9,0.9716]
["bitfinex","ETHUSD",1762662502212,6.28132722,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662502909,5.64550085,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662503111,6.28334203,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662503654,6.28372401,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762662503811,7.01758782,3390.0,3389.9,0.9716]
["bitfinex","ETHUSD",1762662504006,8.08043346,3390.0,3389.9,0.4957]
["bitfinex","ETHUSD",1762662505853,8.08043346,3390.0,3389.5,0.001]
["bitfinex","ETHUSD",1762662505854,3.12401357,3389.7,3389.5,0.001]
["bitfinex","ETHUSD",1762662506056,4.21008669,3389.4,3389.1,0.006]
["bitfinex","ETHUSD",1762662506239,6.41358161,3389.4,3389.1,0.006]
["bitfinex","ETHUSD",1762662506418,6.53183436,3389.4,3389.1,0.006]
["bitfinex","ETHUSD",1762662508453,7.32852589,3389.4,3389.1,0.006]
["bitfinex","ETHUSD",1762662508615,7.22714882,3389.4,3389.1,0.6749]
["bitfinex","ETHUSD",1762662511364,6.60505729,3389.4,3389.1,0.006]
["bitfinex","ETHUSD",1762662511670,2.27085736,3389.4,3389.3,0.9244]
["bitfinex","ETHUSD",1762662511837,5.22123205,3389.4,3389.3,0.9244]
["bitfinex","ETHUSD",1762662512464,9.40810063,3389.4,3389.3,0.9244]
["bitfinex","ETHUSD",1762662521458,1.63301924,3389.4,3389.3,0.9244]
["bitfinex","ETHUSD",1762662521617,0.25505449,3389.4,3389.3,1.0716]
["bitfinex","ETHUSD",1762662521948,3.20542918,3389.4,3389.3,1.0716]
["bitfinex","ETHUSD",1762662522245,0.25505449,3389.4,3389.3,1.0716]
["bitfinex","ETHUSD",1762662523320,0.25494568,3389.4,3389.3,1.0716]
["bitfinex","ETHUSD",1762662523649,0.25694568,3389.4,3389.3,1.0716]
["bitfinex","ETHUSD",1762662528765,0.25694568,3389.4,3389.3,1.49333935]
["bitfinex","ETHUSD",1762662529855,0.002,3389.4,3389.3,1.49333935]
["bitfinex","ETHUSD",1762662530236,0.002,3389.4,3389.3,4.44380109]
["bitfinex","ETHUSD",1762662535466,0.002,3389.4,3389.3,4.4733057]
["bitfinex","ETHUSD",1762662535668,0.002,3389.4,3389.3,4.44380109]
["bitfinex","ETHUSD",1762662537087,0.002,3389.4,3389.3,4.84930509]
["bitfinex","ETHUSD",1762662537288,0.002,3389.4,3389.3,4.96749774]
["bitfinex","ETHUSD",1762662540085,0.002,3389.4,3389.3,4.99700235]
["bitfinex","ETHUSD",1762662540458,0.002,3389.4,3389.3,4.96749774]
["bitfinex","ETHUSD",1762662543851,0.002,3389.4,3389.3,6.10951435]
["bitfinex","ETHUSD",1762662544066,0.002,3389.4,3389.3,6.22720974]
["bitfinex","ETHUSD",1762662545144,0.002,3389.8,3389.7,4.61532957]
["bitfinex","ETHUSD",1762662545481,0.002,3389.8,3389.7,5.71932957]
["bitfinex","ETHUSD",1762662545866,0.002,3389.8,3389.7,5.83750162]
["bitfinex","ETHUSD",1762662552077,0.002,3389.8,3389.7,4.57778962]
["bitfinex","ETHUSD",1762662560093,0.002,3389.8,3389.7,3.68438562]
["bitfinex","ETHUSD",1762662560282,0.002,3389.8,3389.7,4.80805761]
["bitfinex","ETHUSD",1762662560613,0.002,3389.8,3389.7,5.29595761]
["bitfinex","ETHUSD",1762662561724,0.002,3389.8,3389.7,5.73096274]
["bitfinex","ETHUSD",1762662562413,0.002,3389.8,3389.7,5.70146161]
["bitfinex","ETHUSD",1762662563410,0.002,3389.8,3389.7,6.96117361]
["bitfinex","ETHUSD",1762662563990,0.002,3389.8,3389.7,7.34972716]
["bitfinex","ETHUSD",1762662564723,0.002,3389.8,3389.7,6.96117361]
["bitfinex","ETHUSD",1762662571593,0.002,3389.8,3389.7,5.92056961]
["bitfinex","ETHUSD",1762662571793,0.002,3389.8,3389.7,6.39876961]
["bitfinex","ETHUSD",1762662571998,0.002,3389.8,3389.7,6.80427361]
["bitfinex","ETHUSD",1762662578088,0.1766,3389.8,3389.7,5.45166961]
["bitfinex","ETHUSD",1762662578302,0.1766,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762662578796,0.002,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762662579718,0.002,3389.8,3389.7,4.32091757]
["bitfinex","ETHUSD",1762662580621,0.002,3389.8,3389.7,4.43908264]
["bitfinex","ETHUSD",1762662580800,0.002,3389.8,3389.7,8.29908264]
["bitfinex","ETHUSD",1762662580991,0.002,3389.8,3389.7,10.13739146]
["bitfinex","ETHUSD",1762662581586,0.002,3389.8,3389.7,10.28459146]
["bitfinex","ETHUSD",1762662581997,0.002,3389.8,3389.7,7.68430346]
["bitfinex","ETHUSD",1762662585631,0.1766,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662588925,0.002,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662591921,0.1766,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662592915,0.3512,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662593231,0.002,3389.8,3389.7,3.57481357]
["bitfinex","ETHUSD",1762662593619,0.002,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662594726,0.1766,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662598136,0.1766,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662598336,0.1766,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662600566,0.1766,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662600567,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662600759,0.68150745,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662601970,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662602471,0.002,3389.8,3389.7,4.04991357]
["bitfinex","ETHUSD",1762662602636,0.002,3389.8,3389.7,4.0794147]
["bitfinex","ETHUSD",1762662602834,0.002,3389.8,3389.7,4.4849187]
["bitfinex","ETHUSD",1762662603039,0.002,3389.8,3389.7,4.80536571]
["bitfinex","ETHUSD",1762662603367,0.002,3389.8,3389.7,5.91736238]
["bitfinex","ETHUSD",1762662603539,0.002,3389.8,3389.7,7.14757325]
["bitfinex","ETHUSD",1762662603735,0.002,3389.8,3389.7,7.5361268]
["bitfinex","ETHUSD",1762662606464,0.002,3389.8,3389.7,7.18617866]
["bitfinex","ETHUSD",1762662606668,0.002,3389.8,3389.7,6.79762511]
["bitfinex","ETHUSD",1762662609997,0.002,3389.8,3389.7,7.14757325]
["bitfinex","ETHUSD",1762662610858,0.002,3389.8,3389.7,7.26573378]
["bitfinex","ETHUSD",1762662612884,0.002,3389.8,3389.7,6.91578564]
["bitfinex","ETHUSD",1762662615985,0.002,3389.8,3389.7,7.65428733]
["bitfinex","ETHUSD",1762662616480,0.002,3389.8,3389.7,7.26573378]
["bitfinex","ETHUSD",1762662617660,0.002,3389.8,3389.7,6.91578564]
["bitfinex","ETHUSD",1762662619270,0.002,3389.8,3389.7,6.44038564]
["bitfinex","ETHUSD",1762662620105,0.002,3389.8,3389.7,6.91578564]
["bitfinex","ETHUSD",1762662621365,0.002,3389.8,3389.7,10.77578564]
["bitfinex","ETHUSD",1762662621595,0.002,3389.8,3389.7,10.30038564]
["bitfinex","ETHUSD",1762662622305,0.002,3389.8,3389.7,9.82318564]
["bitfinex","ETHUSD",1762662623087,0.002,3389.8,3389.7,10.30038564]
["bitfinex","ETHUSD",1762662623300,0.002,3389.8,3389.7,8.15796964]
["bitfinex","ETHUSD",1762662623301,0.1766,3389.8,3389.7,8.15796964]
["bitfinex","ETHUSD",1762662623503,0.3512,3389.8,3389.7,7.0754741]
["bitfinex","ETHUSD",1762662623673,0.3512,3389.8,3389.7,6.95731357]
["bitfinex","ETHUSD",1762662624105,0.3512,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662626411,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662626589,0.68150344,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662629311,0.68150344,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662629497,0.002,3389.8,3389.7,3.57451357]
["bitfinex","ETHUSD",1762662629673,0.002,3389.8,3389.7,3.83281757]
["bitfinex","ETHUSD",1762662629875,0.002,3389.8,3389.7,4.51432101]
["bitfinex","ETHUSD",1762662631081,0.002,3389.8,3389.7,4.98972101]
["bitfinex","ETHUSD",1762662634186,0.002,3389.8,3389.7,4.51432101]
["bitfinex","ETHUSD",1762662636419,0.002,3389.8,3389.7,5.60496961]
["bitfinex","ETHUSD",1762662637606,0.002,3389.8,3389.7,6.09566961]
["bitfinex","ETHUSD",1762662639598,0.002,3389.8,3389.7,6.24286961]
["bitfinex","ETHUSD",1762662642205,0.002,3389.8,3389.7,5.75216961]
["bitfinex","ETHUSD",1762662644915,0.002,3389.8,3389.7,9.61216961]
["bitfinex","ETHUSD",1762662647838,0.002,3389.8,3389.7,9.13496961]
["bitfinex","ETHUSD",1762662648220,0.1766,3389.8,3389.7,8.72946561]
["bitfinex","ETHUSD",1762662648415,0.1766,3389.8,3389.7,8.04796217]
["bitfinex","ETHUSD",1762662648618,0.1766,3389.8,3389.7,6.95731357]
["bitfinex","ETHUSD",1762662648813,0.3512,3389.8,3389.7,4.0072]
["bitfinex","ETHUSD",1762662650854,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662653925,0.1766,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662654132,0.002,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662655030,0.002,3389.8,3389.7,3.58831357]
["bitfinex","ETHUSD",1762662655461,0.002,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662655664,0.1766,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662660107,0.002,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662660901,0.002,3389.8,3389.7,3.58831357]
["bitfinex","ETHUSD",1762662661108,0.1766,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662661317,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662662063,0.1766,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662662384,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662664180,0.1766,3389.8,3389.7,3.1268147]
["bitfinex","ETHUSD",1762662664393,0.002,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662664707,0.1766,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662665505,0.002,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662665704,0.002,3389.8,3389.7,3.1268147]
["bitfinex","ETHUSD",1762662665705,0.1766,3389.8,3389.7,3.1268147]
["bitfinex","ETHUSD",1762662665879,0.1766,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662667389,0.002,3389.8,3389.7,4.71703523]
["bitfinex","ETHUSD",1762662668418,0.002,3389.8,3389.7,4.23233523]
["bitfinex","ETHUSD",1762662668913,0.002,3389.8,3389.7,4.71703523]
["bitfinex","ETHUSD",1762662669879,0.002,3389.8,3389.7,4.23233523]
["bitfinex","ETHUSD",1762662670520,0.002,3389.8,3389.7,4.71703523]
["bitfinex","ETHUSD",1762662672887,0.002,3389.8,3389.7,4.23233523]
["bitfinex","ETHUSD",1762662673081,0.002,3389.8,3389.7,6.26455236]
["bitfinex","ETHUSD",1762662673388,0.002,3389.8,3389.7,6.38225123]
["bitfinex","ETHUSD",1762662674234,0.002,3389.8,3389.7,10.24225123]
["bitfinex","ETHUSD",1762662677205,0.002,3389.8,3389.7,10.59219937]
["bitfinex","ETHUSD",1762662679046,0.002,3389.8,3389.7,10.98075292]
["bitfinex","ETHUSD",1762662680444,0.002,3389.8,3389.7,10.24225123]
["bitfinex","ETHUSD",1762662681344,0.002,3389.8,3389.7,6.38225123]
["bitfinex","ETHUSD",1762662692790,0.002,3389.8,3389.7,5.89755123]
["bitfinex","ETHUSD",1762662692988,0.002,3389.8,3389.7,5.41585123]
["bitfinex","ETHUSD",1762662693295,0.1766,3389.8,3389.7,5.01034723]
["bitfinex","ETHUSD",1762662693447,0.3512,3389.8,3389.7,4.35702557]
["bitfinex","ETHUSD",1762662693849,0.3512,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662694186,0.3512,3389.8,3389.7,4.76252957]
["bitfinex","ETHUSD",1762662694385,0.3512,3389.8,3389.7,4.35702557]
["bitfinex","ETHUSD",1762662698992,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662699184,0.68150131,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662699381,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662702716,0.3512,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662703122,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662703318,0.3512,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662704633,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662704842,0.1766,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762662705043,0.3512,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662706212,3.30122655,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662706408,2.95012933,3389.7,3389.4,0.001]
["bitfinex","ETHUSD",1762662706620,0.1746,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762662706943,2.95037469,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662707124,0.3472,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662707301,0.67693279,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662707515,0.3472,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662710057,3.29757469,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662712925,0.3472,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662713123,3.29757469,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662714360,0.3472,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662714546,0.1736,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662714862,0.80291614,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662715041,0.1736,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662715241,0.3472,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662715850,0.1736,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662716973,0.1736,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662717162,0.50334404,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662717775,0.67694404,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662718281,3.62731873,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662718691,0.67694404,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662718991,0.50334404,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662719152,0.1736,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662720496,0.1492,3389.8,3389.3,0.1482]
["bitfinex","ETHUSD",1762662720678,3.12371357,3389.7,3389.3,0.1482]
["bitfinex","ETHUSD",1762662720882,0.1736,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662721267,0.1492,3389.8,3389.3,3.09866174]
["bitfinex","ETHUSD",1762662721490,3.29432353,3389.8,3389.3,0.6407]
["bitfinex","ETHUSD",1762662721654,3.46799826,3389.8,3389.5,0.1472]
["bitfinex","ETHUSD",1762662722190,0.1736,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762662723111,3.12380061,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762662723312,0.1736,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762662723514,0.3472,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762662723837,2.95032925,3389.5,3389.3,0.001]
["bitfinex","ETHUSD",1762662723980,1.25731024,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662724181,1.51627877,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662724506,1.68987877,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662724701,1.25731024,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662724883,0.1736,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662725079,0.60617054,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662725808,0.43257054,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662726475,0.60617054,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662726716,0.43257054,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662726879,0.77085171,3389.4,3389.3,0.1482]
["bitfinex","ETHUSD",1762662728492,0.77085171,3389.4,3389.3,0.0982]
["bitfinex","ETHUSD",1762662731492,3.7212264,3389.4,3389.3,0.0982]
["bitfinex","ETHUSD",1762662732002,0.77085171,3389.4,3389.3,0.0982]
["bitfinex","ETHUSD",1762662732787,3.7212264,3389.4,3389.3,0.0982]
["bitfinex","ETHUSD",1762662733820,3.8948264,3389.4,3389.3,0.0982]
["bitfinex","ETHUSD",1762662734824,3.7212264,3389.4,3389.3,0.0982]
["bitfinex","ETHUSD",1762662735025,0.77085171,3389.4,3389.3,0.0982]
["bitfinex","ETHUSD",1762662735585,3.7212264,3389.4,3389.3,0.0982]
["bitfinex","ETHUSD",1762662735923,0.77085171,3389.4,3389.3,0.0982]
["bitfinex","ETHUSD",1762662736301,0.43257054,3389.4,3389.3,0.0982]
["bitfinex","ETHUSD",1762662737039,0.1492,3389.8,3389.3,1.047]
["bitfinex","ETHUSD",1762662737040,0.002,3389.8,3389.3,1.047]
["bitfinex","ETHUSD",1762662737334,0.25993372,3389.7,3389.5,0.1472]
["bitfinex","ETHUSD",1762662737643,0.25993372,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762662740553,0.43353372,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762662742969,0.25993372,3389.6,3389.5,0.6354]
["bitfinex","ETHUSD",1762662743170,0.25993372,3389.6,3389.5,1.096]
["bitfinex","ETHUSD",1762662743317,0.25993372,3389.6,3389.5,0.6354]
["bitfinex","ETHUSD",1762662744958,0.25993372,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762662747859,0.002,3389.8,3389.5,1.096]
["bitfinex","ETHUSD",1762662748073,0.25977891,3389.7,3389.6,2.9796384]
["bitfinex","ETHUSD",1762662748297,0.002,3389.8,3389.6,2.9796384]
["bitfinex","ETHUSD",1762662748298,0.002,3389.8,3389.7,3.58551357]
["bitfinex","ETHUSD",1762662748452,0.002,3389.8,3389.7,4.04611357]
["bitfinex","ETHUSD",1762662748453,0.26174221,3389.8,3389.7,4.04611357]
["bitfinex","ETHUSD",1762662748648,0.002,3389.8,3389.7,4.04611357]
["bitfinex","ETHUSD",1762662750085,0.002,3389.8,3389.7,1.096]
["bitfinex","ETHUSD",1762662750494,0.002,3389.8,3389.7,4.04611357]
["bitfinex","ETHUSD",1762662750985,0.002,3389.8,3389.7,0.6354]
["bitfinex","ETHUSD",1762662751165,0.002,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662751887,0.43523019,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762662752187,3.55888602,3389.8,3389.5,0.1472]
["bitfinex","ETHUSD",1762662752491,0.9105064,3389.7,3389.5,0.1472]
["bitfinex","ETHUSD",1762662752694,0.43323019,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762662754424,0.43324169,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762662755314,0.43324169,3389.6,3389.3,0.1482]
["bitfinex","ETHUSD",1762662755501,0.1736,3389.6,3389.3,0.1482]
["bitfinex","ETHUSD",1762662756023,0.1756,3389.6,3389.3,0.1482]
["bitfinex","ETHUSD",1762662756722,0.79808734,3389.6,3389.3,0.1482]
["bitfinex","ETHUSD",1762662757396,3.12584228,3389.6,3389.3,0.1482]
["bitfinex","ETHUSD",1762662757716,0.1756,3389.6,3389.3,0.1482]
["bitfinex","ETHUSD",1762662757917,0.1756,3389.6,3389.3,3.09866021]
["bitfinex","ETHUSD",1762662758225,0.1756,3389.6,3389.3,0.1482]
["bitfinex","ETHUSD",1762662758900,0.1756,3389.6,3389.3,3.0986561]
["bitfinex","ETHUSD",1762662759088,0.1756,3389.6,3389.3,0.1482]
["bitfinex","ETHUSD",1762662760524,0.002,3389.6,3389.3,0.1482]
["bitfinex","ETHUSD",1762662760732,0.002,3389.6,3389.5,0.478]
["bitfinex","ETHUSD",1762662760933,0.002,3389.6,3389.5,0.9635]
["bitfinex","ETHUSD",1762662761113,0.002,3389.6,3389.4,0.1472]
["bitfinex","ETHUSD",1762662761509,0.002,3389.6,3389.4,3.09756223]
["bitfinex","ETHUSD",1762662762828,0.002,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762662763030,0.26184641,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762662763535,0.26184641,3389.6,3389.4,3.58303661]
["bitfinex","ETHUSD",1762662763724,0.002,3389.6,3389.4,3.58303661]
["bitfinex","ETHUSD",1762662766160,0.2599597,3389.5,3389.4,3.09753661]
["bitfinex","ETHUSD",1762662766363,0.26001404,3389.5,3389.4,3.57963661]
["bitfinex","ETHUSD",1762662766650,0.26001404,3389.5,3389.4,4.07273661]
["bitfinex","ETHUSD",1762662766818,0.002,3389.6,3389.4,4.07273661]
["bitfinex","ETHUSD",1762662766819,0.002,3389.6,3389.4,1.1224]
["bitfinex","ETHUSD",1762662767018,0.26002124,3389.5,3389.4,1.1224]
["bitfinex","ETHUSD",1762662767624,0.26002124,3389.5,3389.4,0.6403]
["bitfinex","ETHUSD",1762662768029,0.26002124,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1762662771766,0.75503651,3389.5,3389.3,0.001]
["bitfinex","ETHUSD",1762662772060,9.64022646,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662772433,9.75847607,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662774558,5.4548367,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662774754,6.57262927,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662775162,6.74622927,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662776828,6.86446839,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662777437,11.04985815,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662781171,11.8462326,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662781474,11.04940659,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662783399,10.87580659,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662783575,6.69041683,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662785500,6.86401683,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662785688,6.69041683,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662788274,6.51681683,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662788476,5.76104894,3389.4,3389.3,0.4935]
["bitfinex","ETHUSD",1762662788675,5.90824894,3389.4,3389.3,0.4935]
["bitfinex","ETHUSD",1762662789089,5.90824894,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662789475,2.95787425,3389.4,3389.3,0.4935]
["bitfinex","ETHUSD",1762662789724,4.61885637,3389.4,3389.3,0.4935]
["bitfinex","ETHUSD",1762662792551,0.40876968,3389.4,3389.3,0.9819]
["bitfinex","ETHUSD",1762662792752,0.26156968,3389.4,3389.3,0.9819]
["bitfinex","ETHUSD",1762662795971,0.26156968,3389.4,3389.3,3.93236174]
["bitfinex","ETHUSD",1762662796273,0.002,3389.4,3389.3,3.93236174]
["bitfinex","ETHUSD",1762662796479,0.002,3389.4,3389.3,5.07691023]
["bitfinex","ETHUSD",1762662801682,0.1756,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662801893,0.002,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662802668,0.1756,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662803003,3.38564617,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662803155,4.19599743,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662803759,4.02239743,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662804584,4.02245237,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662807366,4.19605237,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662807562,4.02245237,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662807867,4.6884307,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662808083,4.8620307,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662810419,4.65884913,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662810735,4.83244913,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662811415,4.8620307,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662813995,4.83244913,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662815715,4.8620307,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662816629,6.09216113,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662816996,6.21041878,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662817313,7.00588031,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662817728,6.21041878,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662818285,6.61592278,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662818518,10.80455605,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662818893,11.86546007,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662819978,10.39905205,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662820413,11.19432447,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662823510,10.39905205,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662824515,10.80455605,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662824732,11.86546007,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662824927,10.80455605,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662825901,11.86546007,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662826102,10.80455605,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662826502,11.86546007,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662826915,10.80455605,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662827212,11.86546007,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662830033,14.97446007,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662830346,11.86546007,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662831336,10.80455605,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662831510,12.39939701,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762662831713,3.1241488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762662831911,5.30956555,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762662832119,5.48316555,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762662832329,5.5718675,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762662833752,7.16670846,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762662833955,8.0315497,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762662834324,4.35754786,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762662834523,5.63045261,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762662834955,5.74873998,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762662835255,8.85773998,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762662835424,10.88242585,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762662835954,12.47367098,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762662842066,7.42622585,3389.1,3389.0,0.9226]
["bitfinex","ETHUSD",1762662842664,7.42622585,3389.1,3388.3,0.001]
["bitfinex","ETHUSD",1762662842665,12.19396312,3389.1,3388.3,0.001]
["bitfinex","ETHUSD",1762662842824,2.95229097,3387.2,3387.1,0.4567]
["bitfinex","ETHUSD",1762662843027,5.10812615,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762662843329,7.28654616,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762662843651,6.4920555,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762662843832,13.4202773,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662844021,11.82858323,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662844228,10.5535595,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662845146,8.50257375,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662845461,7.2709595,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662845843,7.2709595,3387.2,3387.1,0.46990001]
["bitfinex","ETHUSD",1762662845844,6.6918555,3387.2,3387.1,0.46990001]
["bitfinex","ETHUSD",1762662846039,6.6918555,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662846269,9.02960085,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662846572,9.46821671,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662847133,9.46753171,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662847841,8.50188875,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662848369,7.4438745,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662848866,9.46753171,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1762662849282,2.95316283,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762662849573,2.95316283,3386.2,3386.1,0.4749]
["bitfinex","ETHUSD",1762662849574,4.47191625,3386.2,3386.1,0.4749]
["bitfinex","ETHUSD",1762662849935,4.59028378,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762662850136,4.59028378,3386.2,3386.1,0.4749]
["bitfinex","ETHUSD",1762662850364,5.54195409,3386.2,3386.1,0.4749]
["bitfinex","ETHUSD",1762662850970,5.54195409,3386.2,3386.1,0.9266]
["bitfinex","ETHUSD",1762662851170,5.54195409,3386.2,3386.1,1.1202]
["bitfinex","ETHUSD",1762662851669,4.59028378,3386.2,3386.1,1.1202]
["bitfinex","ETHUSD",1762662854378,3.33057178,3386.2,3386.1,1.1202]
["bitfinex","ETHUSD",1762662856594,3.33057178,3386.2,3386.1,1.1212]
["bitfinex","ETHUSD",1762662859395,3.33057178,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762662859396,8.98209862,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762662859560,10.56731165,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762662860970,10.39371165,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762662862174,10.56731165,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762662862376,11.20046114,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762662862583,10.56731165,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762662863428,11.60629476,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762662863723,11.60629476,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662863724,11.77989476,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662863882,11.60629476,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662864807,11.77989476,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662865010,11.60629476,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662865178,11.43269476,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662866409,12.3979499,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662868403,12.57193772,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662869012,13.62995197,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662869221,13.80355197,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662869515,12.74553772,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662869810,14.33405523,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662871189,12.74553772,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762662871511,12.74553772,3386.2,3385.6,1e-08]
["bitfinex","ETHUSD",1762662871512,3.53270296,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662871720,11.92864003,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662871908,11.89905846,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662872231,13.07428183,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662872827,12.10863887,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662873009,12.77897696,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662873732,11.18920685,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662874406,12.32844981,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662874811,12.15484981,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662875526,12.32844981,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662875845,12.15484981,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662876018,11.01560685,3385.7,3385.6,0.46020001]
["bitfinex","ETHUSD",1762662876417,8.0138074,3385.7,3385.6,0.92990001]
["bitfinex","ETHUSD",1762662876630,5.75113149,3385.7,3385.6,0.92990001]
["bitfinex","ETHUSD",1762662876844,9.93976476,3385.7,3385.6,0.46020001]
["bitfinex","ETHUSD",1762662877344,11.93760658,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662877949,11.93931317,3385.7,3385.6,1e-08]
["bitfinex","ETHUSD",1762662878408,7.47118504,3385.7,3385.1,1e-08]
["bitfinex","ETHUSD",1762662878616,4.79285121,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762662878817,5.51347833,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762662879025,5.10797433,3385.2,3385.1,1.11350001]
["bitfinex","ETHUSD",1762662879352,6.16959698,3385.2,3385.1,1.11350001]
["bitfinex","ETHUSD",1762662879548,6.9654475,3385.2,3385.1,1.11350001]
["bitfinex","ETHUSD",1762662880340,5.10797433,3385.2,3385.1,1.11350001]
["bitfinex","ETHUSD",1762662880524,5.90381078,3385.2,3385.1,1.11350001]
["bitfinex","ETHUSD",1762662882034,6.79178801,3385.2,3385.1,1.11350001]
["bitfinex","ETHUSD",1762662883560,5.99595156,3385.2,3385.1,1.11350001]
["bitfinex","ETHUSD",1762662884337,5.99595156,3385.2,3385.1,0.64380001]
["bitfinex","ETHUSD",1762662884532,8.21796813,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762662885268,8.79707213,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762662886148,8.62347213,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762662887065,8.21796813,3385.2,3385.1,1.14340001]
["bitfinex","ETHUSD",1762662887672,7.15634548,3385.2,3385.1,1.14340001]
["bitfinex","ETHUSD",1762662888747,7.95242261,3385.2,3385.1,1.14340001]
["bitfinex","ETHUSD",1762662888947,7.15634548,3385.2,3385.1,1.14340001]
["bitfinex","ETHUSD",1762662889147,7.15633255,3385.2,3385.1,1.14340001]
["bitfinex","ETHUSD",1762662892790,7.15633255,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662893379,8.2179552,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662893585,7.15633255,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662895514,7.73543655,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762662895711,7.6049297,3385.2,3385.1,0.49970001]
["bitfinex","ETHUSD",1762662895878,8.21940908,3385.2,3385.1,0.95370001]
["bitfinex","ETHUSD",1762662896225,8.21940908,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662896386,7.15633255,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662896714,5.99593863,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662897225,5.1079614,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662898281,10.36889328,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662899189,9.30581675,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662899390,9.30581675,3385.2,3385.1,0.69040001]
["bitfinex","ETHUSD",1762662899743,11.27013892,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762662900025,12.86256194,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762662900223,8.08560259,3385.2,3385.1,0.49970001]
["bitfinex","ETHUSD",1762662900388,7.55728348,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662900586,6.49317957,3385.2,3385.1,1.14440001]
["bitfinex","ETHUSD",1762662901003,6.49317957,3385.2,3385.1,0.49970001]
["bitfinex","ETHUSD",1762662901285,6.49317957,3385.2,3385.1,0.95370001]
["bitfinex","ETHUSD",1762662901728,6.49317957,3385.2,3385.1,0.49970001]
["bitfinex","ETHUSD",1762662902296,6.49317957,3385.2,3385.1,0.97960001]
["bitfinex","ETHUSD",1762662902519,6.49317957,3385.2,3385.1,0.49970001]
["bitfinex","ETHUSD",1762662903429,6.49317957,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762662903736,6.49317957,3385.2,3385.1,0.45800001]
["bitfinex","ETHUSD",1762662905735,6.49317957,3385.2,3385.1,0.93790001]
["bitfinex","ETHUSD",1762662906806,6.49317957,3385.2,3385.1,0.64710001]
["bitfinex","ETHUSD",1762662907132,11.75540142,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662907332,10.69103492,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662907829,10.69103492,3385.2,3385.1,0.45800001]
["bitfinex","ETHUSD",1762662908035,10.69103492,3385.2,3385.1,0.64710001]
["bitfinex","ETHUSD",1762662908334,10.69103492,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662910805,12.28345794,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662911030,12.28345794,3385.2,3385.1,0.45800001]
["bitfinex","ETHUSD",1762662912174,12.28545794,3385.2,3385.1,0.45800001]
["bitfinex","ETHUSD",1762662912885,10.69303492,3385.2,3385.1,0.93790001]
["bitfinex","ETHUSD",1762662913369,12.28545794,3385.2,3385.1,0.93790001]
["bitfinex","ETHUSD",1762662913536,12.28545794,3385.2,3385.1,0.45800001]
["bitfinex","ETHUSD",1762662914473,12.28545794,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662914474,9.30781675,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662914637,6.17475526,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662915149,5.1099614,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662915755,5.1099614,3385.2,3385.1,0.64710001]
["bitfinex","ETHUSD",1762662915943,6.17475526,3385.2,3385.1,0.64710001]
["bitfinex","ETHUSD",1762662916157,5.1099614,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662916354,6.17475526,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662916761,5.1099614,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662917349,5.90842754,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662918237,5.64769246,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662918443,4.84922632,3385.2,3385.1,1.12700001]
["bitfinex","ETHUSD",1762662918760,4.84922632,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762662918761,10.35366342,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762662918987,10.52726342,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762662919191,11.10636742,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1762662919555,2.95482079,3384.3,3384.2,0.1891]
["bitfinex","ETHUSD",1762662919745,3.1021081,3384.2,3384.1,0.4849]
["bitfinex","ETHUSD",1762662919940,3.73558721,3384.2,3384.1,0.9419]
["bitfinex","ETHUSD",1762662922884,4.99529921,3384.2,3384.1,0.9419]
["bitfinex","ETHUSD",1762662923253,6.28992396,3384.2,3384.1,0.462]
["bitfinex","ETHUSD",1762662923588,2.9557815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762662923872,7.15363685,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762662924075,7.15363685,3383.2,3383.1,0.462]
["bitfinex","ETHUSD",1762662924076,7.43092319,3383.2,3383.1,0.462]
["bitfinex","ETHUSD",1762662924293,7.43092319,3383.2,3383.1,0.9419]
["bitfinex","ETHUSD",1762662924588,8.06853054,3383.2,3383.1,0.9419]
["bitfinex","ETHUSD",1762662925379,8.06853054,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762662925380,9.73297379,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762662925600,9.73297379,3383.2,3383.1,0.462]
["bitfinex","ETHUSD",1762662925895,9.73297379,3383.2,3383.1,0.9419]
["bitfinex","ETHUSD",1762662926042,2.17460569,3383.2,3383.1,1.131]
["bitfinex","ETHUSD",1762662926270,1.53699834,3383.2,3383.1,1.131]
["bitfinex","ETHUSD",1762662926511,4.49277984,3383.2,3383.1,1.131]
["bitfinex","ETHUSD",1762662927174,1.53699834,3383.2,3383.1,1.131]
["bitfinex","ETHUSD",1762662927481,4.49277984,3383.2,3383.1,1.131]
["bitfinex","ETHUSD",1762662930872,4.49277984,3383.2,3383.1,1.132]
["bitfinex","ETHUSD",1762662931912,1.53699834,3383.2,3383.1,1.132]
["bitfinex","ETHUSD",1762662932074,1.53699834,3383.2,3383.1,0.679]
["bitfinex","ETHUSD",1762662932279,1.53699834,3383.2,3383.1,1.1432]
["bitfinex","ETHUSD",1762662933716,4.49277984,3383.2,3383.1,1.1432]
["bitfinex","ETHUSD",1762662936118,5.6721249,3383.2,3383.1,0.6882]
["bitfinex","ETHUSD",1762662936522,4.49277984,3383.2,3383.1,1.1524]
["bitfinex","ETHUSD",1762662942258,4.49277984,3383.2,3383.1,0.4899]
["bitfinex","ETHUSD",1762662942922,4.49277984,3383.2,3383.1,0.9541]
["bitfinex","ETHUSD",1762662944273,4.49277984,3383.2,3383.1,1.1524]
["bitfinex","ETHUSD",1762662948351,5.1300658,3383.2,3383.1,1.1524]
["bitfinex","ETHUSD",1762662949081,1.53699834,3383.2,3383.1,1.1524]
["bitfinex","ETHUSD",1762662949383,4.49277984,3383.2,3383.1,1.10258362]
["bitfinex","ETHUSD",1762662950445,1.53699834,3383.2,3383.1,1.10258362]
["bitfinex","ETHUSD",1762662951175,4.49277984,3383.2,3383.1,1.10258362]
["bitfinex","ETHUSD",1762662951350,5.13090756,3383.2,3383.1,1.10358362]
["bitfinex","ETHUSD",1762662955757,2.17512606,3383.2,3383.1,1.10358362]
["bitfinex","ETHUSD",1762662956592,5.13090756,3383.2,3383.1,1.10358362]
["bitfinex","ETHUSD",1762662960297,2.17512606,3383.2,3383.1,1.10358362]
["bitfinex","ETHUSD",1762662961212,5.13090756,3383.2,3383.1,1.10358362]
["bitfinex","ETHUSD",1762662961573,0.91541406,3383.2,3383.1,1.10358362]
["bitfinex","ETHUSD",1762662961913,0.27728634,3383.2,3383.1,4.61261141]
["bitfinex","ETHUSD",1762662962068,1.21283885,3384.1,3383.1,1.65674254]
["bitfinex","ETHUSD",1762662962069,2.95708161,3384.1,3383.1,1.65674254]
["bitfinex","ETHUSD",1762662962420,1.89866735,3384.0,3383.4,2.95559966]
["bitfinex","ETHUSD",1762662962573,0.63895535,3383.9,3383.7,0.1472]
["bitfinex","ETHUSD",1762662962777,0.63895535,3384.0,3383.7,0.1472]
["bitfinex","ETHUSD",1762662963002,0.63895535,3384.0,3383.8,0.4612]
["bitfinex","ETHUSD",1762662963210,3.59596662,3384.1,3383.9,0.4716]
["bitfinex","ETHUSD",1762662963381,0.63895535,3384.0,3383.8,0.4612]
["bitfinex","ETHUSD",1762662963745,2.95701127,3384.1,3384.0,0.4716]
["bitfinex","ETHUSD",1762662963877,3.59502137,3384.1,3384.0,0.4716]
["bitfinex","ETHUSD",1762662964073,0.6400101,3384.1,3384.0,0.9328]
["bitfinex","ETHUSD",1762662964274,0.002,3384.1,3384.0,0.9328]
["bitfinex","ETHUSD",1762662964882,0.002,3384.1,3384.0,4.29437111]
["bitfinex","ETHUSD",1762662965114,0.002,3384.1,3384.0,4.44157111]
["bitfinex","ETHUSD",1762662966414,0.002,3384.1,3384.0,4.47112193]
["bitfinex","ETHUSD",1762662966624,0.002,3384.1,3384.0,4.44157111]
["bitfinex","ETHUSD",1762662968093,0.002,3384.1,3384.0,4.47112193]
["bitfinex","ETHUSD",1762662968494,0.007,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762662968716,0.007,3384.9,3384.8,4.04641487]
["bitfinex","ETHUSD",1762662968921,0.007,3384.9,3384.8,4.65481487]
["bitfinex","ETHUSD",1762662969581,0.007,3384.9,3384.8,4.62527103]
["bitfinex","ETHUSD",1762662970719,0.007,3384.9,3384.8,1.67088673]
["bitfinex","ETHUSD",1762662970923,0.007,3384.9,3384.8,4.62527103]
["bitfinex","ETHUSD",1762662972035,0.007,3384.9,3384.8,1.67088673]
["bitfinex","ETHUSD",1762662972205,0.007,3384.9,3384.8,4.0343843]
["bitfinex","ETHUSD",1762662973730,0.007,3384.9,3384.8,4.46943214]
["bitfinex","ETHUSD",1762662974532,0.007,3384.9,3384.8,4.4398883]
["bitfinex","ETHUSD",1762662978849,1e-08,3384.9,3384.8,5.6996003]
["bitfinex","ETHUSD",1762662982123,1e-08,3384.9,3384.8,5.72914414]
["bitfinex","ETHUSD",1762662982358,1e-08,3384.9,3384.8,7.33189209]
["bitfinex","ETHUSD",1762662982538,1e-08,3384.9,3384.8,7.30234825]
["bitfinex","ETHUSD",1762662982729,0.002,3385.3,3385.2,5.27795121]
["bitfinex","ETHUSD",1762662982730,1e-08,3385.3,3385.2,5.27795121]
["bitfinex","ETHUSD",1762662983060,1e-08,3385.3,3385.2,9.48022417]
["bitfinex","ETHUSD",1762662983351,1e-08,3385.3,3385.2,10.08862417]
["bitfinex","ETHUSD",1762662983557,1e-08,3385.3,3385.2,11.68832136]
["bitfinex","ETHUSD",1762662986558,1e-08,3385.3,3385.2,11.54112136]
["bitfinex","ETHUSD",1762662988428,1e-08,3385.3,3385.2,7.3388484]
["bitfinex","ETHUSD",1762662988630,1e-08,3385.3,3385.2,11.54112136]
["bitfinex","ETHUSD",1762662990143,0.002,3387.2,3386.0,2.95333727]
["bitfinex","ETHUSD",1762662990328,0.002,3387.2,3385.8,0.4716]
["bitfinex","ETHUSD",1762662990329,0.27472552,3386.8,3386.2,4.20227296]
["bitfinex","ETHUSD",1762662990524,0.594,3387.0,3386.8,2.95263965]
["bitfinex","ETHUSD",1762662990725,0.37332028,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762662991773,0.37332028,3386.9,3384.4,2.9557163]
["bitfinex","ETHUSD",1762662991774,0.405504,3386.8,3384.4,2.9557163]
["bitfinex","ETHUSD",1762662991973,0.5764,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762662992179,0.85147843,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762662992343,0.93297843,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762662992861,0.85147843,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762662993064,0.27507843,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762662993778,0.27507843,3384.9,3384.8,4.4650497]
["bitfinex","ETHUSD",1762662993981,0.1087,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762662994271,0.38412753,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762662994492,0.47972753,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762662995062,0.4799131,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762662996474,0.4799131,3385.2,3385.1,3.10132247]
["bitfinex","ETHUSD",1762662998982,0.9298131,3385.2,3385.1,3.10132247]
["bitfinex","ETHUSD",1762662999388,0.4799131,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1762662999551,0.9298131,3385.2,3384.8,0.001]
["bitfinex","ETHUSD",1762662999748,0.0045,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762662999975,0.2801131,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762663000173,0.7336131,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762663000848,0.7339317,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762663001481,0.2759317,3384.9,3384.8,3.4073843]
["bitfinex","ETHUSD",1762663001679,0.2759317,3384.9,3384.8,4.93125299]
["bitfinex","ETHUSD",1762663002084,0.4535,3385.8,3385.6,2.95364739]
["bitfinex","ETHUSD",1762663002288,0.27578441,3385.7,3385.6,2.95364739]
["bitfinex","ETHUSD",1762663002458,0.37138441,3385.7,3385.5,2.95374168]
["bitfinex","ETHUSD",1762663002663,0.27578441,3385.6,3385.5,2.95374168]
["bitfinex","ETHUSD",1762663002857,0.37138441,3385.6,3385.5,2.95374168]
["bitfinex","ETHUSD",1762663003075,0.82128441,3385.6,3385.5,2.95374168]
["bitfinex","ETHUSD",1762663003279,0.37138441,3385.6,3385.5,2.95374168]
["bitfinex","ETHUSD",1762663004185,0.27578441,3385.6,3385.5,3.40574168]
["bitfinex","ETHUSD",1762663004482,0.27578441,3385.6,3385.5,4.92860161]
["bitfinex","ETHUSD",1762663005183,0.4776,3386.6,3385.5,4.92860161]
["bitfinex","ETHUSD",1762663005351,0.27578386,3386.5,3386.0,2.95328246]
["bitfinex","ETHUSD",1762663005547,0.27578386,3386.4,3386.1,2.95324736]
["bitfinex","ETHUSD",1762663005762,0.0717,3386.2,3385.5,0.4921]
["bitfinex","ETHUSD",1762663005980,0.0047,3386.0,3385.2,0.4921]
["bitfinex","ETHUSD",1762663006152,0.27578386,3385.9,3385.2,0.4921]
["bitfinex","ETHUSD",1762663006348,0.1087,3385.9,3385.8,2.95350766]
["bitfinex","ETHUSD",1762663006550,0.86208473,3385.9,3385.1,0.1913]
["bitfinex","ETHUSD",1762663006749,0.0717,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762663006989,0.82098473,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762663007354,0.27578473,3385.7,3385.6,3.9329862]
["bitfinex","ETHUSD",1762663007688,0.27578473,3385.7,3385.6,4.62166983]
["bitfinex","ETHUSD",1762663007858,0.27578473,3385.7,3385.6,4.12956983]
["bitfinex","ETHUSD",1762663008056,0.4776,3386.4,3385.6,4.12956983]
["bitfinex","ETHUSD",1762663008258,0.27576948,3386.3,3386.2,2.95313573]
["bitfinex","ETHUSD",1762663008484,0.34746948,3386.3,3386.2,2.95313573]
["bitfinex","ETHUSD",1762663008785,0.82096948,3386.3,3386.2,2.95313573]
["bitfinex","ETHUSD",1762663009192,0.82096948,3386.3,3386.1,2.9532153]
["bitfinex","ETHUSD",1762663009399,0.27576948,3386.2,3386.1,2.9532153]
["bitfinex","ETHUSD",1762663009696,0.35146948,3386.2,3386.1,2.9532153]
["bitfinex","ETHUSD",1762663011780,0.35146948,3386.2,3385.9,0.1472]
["bitfinex","ETHUSD",1762663011979,0.27576948,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762663012394,0.27576948,3386.1,3385.9,0.1472]
["bitfinex","ETHUSD",1762663012610,0.35536948,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762663014182,0.0796,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762663018725,0.5453,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762663018912,0.82109301,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762663019225,0.5453,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762663019718,0.0796,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1762663020150,0.1472,3386.5,3386.3,2.95305404]
["bitfinex","ETHUSD",1762663020432,0.002,3386.6,3386.3,2.95307562]
["bitfinex","ETHUSD",1762663020632,0.002,3386.6,3386.5,3.44010122]
["bitfinex","ETHUSD",1762663020928,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663021090,0.002,3386.6,3386.5,3.44010122]
["bitfinex","ETHUSD",1762663021421,0.002,3386.6,3386.5,4.25455681]
["bitfinex","ETHUSD",1762663021990,0.002,3386.6,3386.5,4.43128582]
["bitfinex","ETHUSD",1762663022235,0.002,3386.6,3386.5,4.40175681]
["bitfinex","ETHUSD",1762663022410,0.002,3386.6,3386.5,6.06697281]
["bitfinex","ETHUSD",1762663023940,0.6871,3386.6,3385.9,2.95341889]
["bitfinex","ETHUSD",1762663024271,0.1406,3386.6,3385.6,2.95364626]
["bitfinex","ETHUSD",1762663024434,0.1406,3386.6,3385.4,0.4568]
["bitfinex","ETHUSD",1762663024435,0.002,3386.6,3385.7,0.02953598]
["bitfinex","ETHUSD",1762663024635,0.002,3386.6,3386.5,3.42340122]
["bitfinex","ETHUSD",1762663024967,0.002,3386.6,3386.5,4.51784124]
["bitfinex","ETHUSD",1762663025122,0.4892,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663028831,0.002,3386.6,3386.5,3.88020122]
["bitfinex","ETHUSD",1762663029036,0.002,3386.6,3386.5,5.16944223]
["bitfinex","ETHUSD",1762663029246,0.002,3386.6,3386.5,5.54541722]
["bitfinex","ETHUSD",1762663029442,0.002,3386.6,3386.5,6.44417884]
["bitfinex","ETHUSD",1762663030347,0.002,3386.6,3386.5,5.58187484]
["bitfinex","ETHUSD",1762663030520,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663030735,0.0653,3386.6,3385.9,2.95342449]
["bitfinex","ETHUSD",1762663030950,0.0048,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762663031570,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663031792,0.002,3386.6,3386.5,3.45293023]
["bitfinex","ETHUSD",1762663032080,0.002,3386.6,3386.5,4.59601082]
["bitfinex","ETHUSD",1762663032239,0.002,3386.6,3386.5,4.56648181]
["bitfinex","ETHUSD",1762663032880,0.002,3386.6,3386.5,4.59601082]
["bitfinex","ETHUSD",1762663033079,0.002,3386.6,3386.5,5.85572282]
["bitfinex","ETHUSD",1762663033280,0.002,3386.6,3386.5,5.82619381]
["bitfinex","ETHUSD",1762663033980,0.002,3386.6,3386.5,6.09168958]
["bitfinex","ETHUSD",1762663035008,0.5514,3386.6,3385.8,0.001]
["bitfinex","ETHUSD",1762663035143,0.5514,3386.6,3386.1,2.95316967]
["bitfinex","ETHUSD",1762663035144,0.27589974,3386.5,3386.1,2.95316967]
["bitfinex","ETHUSD",1762663035476,0.4861,3386.5,3386.1,2.95316967]
["bitfinex","ETHUSD",1762663035676,0.4861,3386.5,3386.2,2.95314719]
["bitfinex","ETHUSD",1762663035849,0.27594104,3386.4,3386.2,2.95314719]
["bitfinex","ETHUSD",1762663036048,0.0633,3386.3,3386.2,2.95314719]
["bitfinex","ETHUSD",1762663036599,0.5451,3386.3,3386.2,2.95314719]
["bitfinex","ETHUSD",1762663036801,0.5451,3386.3,3386.1,2.9532248]
["bitfinex","ETHUSD",1762663037000,0.002,3386.6,3386.4,2.9529631]
["bitfinex","ETHUSD",1762663037297,0.27597747,3386.5,3386.4,2.9529631]
["bitfinex","ETHUSD",1762663037499,0.33927747,3386.5,3386.4,2.9529631]
["bitfinex","ETHUSD",1762663038003,0.82107747,3386.5,3386.3,2.95304929]
["bitfinex","ETHUSD",1762663038151,0.27597747,3386.4,3386.3,2.95304929]
["bitfinex","ETHUSD",1762663038494,0.82117747,3386.4,3386.3,2.95304929]
["bitfinex","ETHUSD",1762663039201,0.82117747,3386.4,3386.1,2.95323658]
["bitfinex","ETHUSD",1762663039202,0.82117747,3386.4,3385.8,0.001]
["bitfinex","ETHUSD",1762663039493,0.0586,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663039790,0.0586,3385.9,3385.8,3.24997254]
["bitfinex","ETHUSD",1762663041590,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663041781,0.27807408,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663041976,0.34137408,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663042275,0.27807408,3386.6,3386.5,3.42340122]
["bitfinex","ETHUSD",1762663042452,0.002,3386.6,3386.5,4.56647516]
["bitfinex","ETHUSD",1762663045062,0.002,3386.6,3386.5,4.71367516]
["bitfinex","ETHUSD",1762663052055,0.002,3386.6,3386.5,4.59600417]
["bitfinex","ETHUSD",1762663052259,0.002,3386.6,3386.5,6.09168048]
["bitfinex","ETHUSD",1762663053967,0.0655,3386.6,3386.1,0.001]
["bitfinex","ETHUSD",1762663054165,0.0677,3386.2,3386.1,2.95425005]
["bitfinex","ETHUSD",1762663055296,0.5452,3386.2,3386.1,2.95425005]
["bitfinex","ETHUSD",1762663056414,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663056566,0.27822376,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663056764,0.0655,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663057165,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663057891,0.0655,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663063982,0.0655,3386.6,3386.5,3.10010122]
["bitfinex","ETHUSD",1762663066514,0.002,3386.6,3386.5,3.58150122]
["bitfinex","ETHUSD",1762663067782,0.34048574,3386.6,3386.4,2.95293077]
["bitfinex","ETHUSD",1762663068008,0.27638574,3386.5,3386.4,2.95293077]
["bitfinex","ETHUSD",1762663068303,0.34268574,3386.5,3386.4,2.95293077]
["bitfinex","ETHUSD",1762663068685,0.82158574,3386.5,3386.4,2.95293077]
["bitfinex","ETHUSD",1762663070976,0.27638574,3386.5,3386.4,3.43433077]
["bitfinex","ETHUSD",1762663071176,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663071381,0.27855491,3386.6,3386.5,3.92773023]
["bitfinex","ETHUSD",1762663071579,0.002,3386.6,3386.5,3.89820122]
["bitfinex","ETHUSD",1762663074414,0.00081886,3386.6,3386.5,3.89820122]
["bitfinex","ETHUSD",1762663078033,0.00081886,3386.6,3386.5,4.04540122]
["bitfinex","ETHUSD",1762663078206,0.00081886,3386.6,3386.5,5.10443564]
["bitfinex","ETHUSD",1762663080731,0.00081886,3386.6,3386.5,6.36414764]
["bitfinex","ETHUSD",1762663081334,0.00081886,3386.6,3386.5,6.21694764]
["bitfinex","ETHUSD",1762663081522,0.00081886,3386.6,3386.5,6.36414764]
["bitfinex","ETHUSD",1762663083066,0.00081886,3386.6,3386.5,5.90024764]
["bitfinex","ETHUSD",1762663083219,0.00081886,3386.6,3386.5,6.36894764]
["bitfinex","ETHUSD",1762663086954,0.09171886,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663087133,0.54621886,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762663087522,0.54621886,3386.6,3386.5,3.44830122]
["bitfinex","ETHUSD",1762663087523,0.00081886,3386.6,3386.5,3.44830122]
["bitfinex","ETHUSD",1762663087733,0.00081886,3386.6,3386.5,3.91700122]
["bitfinex","ETHUSD",1762663091137,0.00081886,3386.6,3386.5,3.44830122]
["bitfinex","ETHUSD",1762663091333,0.00081886,3386.6,3386.5,4.55434397]
["bitfinex","ETHUSD",1762663091574,0.00081886,3386.6,3386.5,4.05894397]
["bitfinex","ETHUSD",1762663094562,0.00081886,3386.6,3386.5,4.55434397]
["bitfinex","ETHUSD",1762663095258,0.00081886,3386.6,3386.5,4.55534397]
["bitfinex","ETHUSD",1762663095756,0.00081886,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762663095757,0.48331886,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762663095957,0.55011886,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762663096959,0.55011886,3386.6,3386.5,3.10110122]
["bitfinex","ETHUSD",1762663099331,0.82677483,3386.6,3386.5,3.10110122]
["bitfinex","ETHUSD",1762663099862,0.82677483,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762663100164,1.20521649,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762663100460,0.82677483,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762663100962,3.77958886,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762663101267,3.7796658,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762663101761,4.41697911,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762663102140,2.95316283,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663102339,4.31773876,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663102543,4.38453876,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663102954,1.57857593,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663103281,0.97323291,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663103771,3.92639574,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663105173,5.18610774,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663105378,5.8219134,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663105673,5.85149497,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663105875,7.23034421,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663106077,7.20076264,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762663106374,2.95342449,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663106539,3.8363574,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663106739,3.9031574,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663106977,5.02200719,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663114589,2.0685827,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663114885,3.8363574,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663115399,0.88293291,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663116269,3.8363574,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663116906,3.9031574,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663118396,3.8363574,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663118702,4.52200307,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663120995,1.56857858,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663121168,4.52200307,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663121983,4.58880307,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663124086,4.52200307,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663124286,4.58880307,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663125126,5.84851507,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663125290,6.48449814,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663126211,7.68411685,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663126417,7.95364099,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762663126612,7.95364099,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762663126613,3.35927744,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762663126916,7.21442528,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762663127115,8.30446497,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762663127448,7.24394371,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762663127736,7.24394371,3385.5,3385.1,0.001]
["bitfinex","ETHUSD",1762663127737,3.35953921,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762663127949,6.8220237,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762663128139,8.03427749,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762663128294,12.23293064,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762663128689,11.43757413,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762663129089,3.35980102,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663129294,11.81530257,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663129538,11.87010257,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663129846,11.07472782,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663129995,11.87003459,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663130194,11.07472782,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663131033,11.86986007,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663131231,11.07472782,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663131539,11.86958983,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663133542,11.07472782,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663133748,12.57196978,3384.9,3384.7,0.001]
["bitfinex","ETHUSD",1762663134744,4.6196003,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1762663134949,8.14452593,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1762663135146,4.6201241,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762663135318,11.04940668,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762663135530,11.07462511,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762663135733,11.07462511,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663135923,12.30873681,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663136440,13.36556287,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663137270,12.30738703,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663138618,13.09952074,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663138822,11.87516788,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663139048,12.66727693,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663140682,5.1259863,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663140854,5.69792785,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663143266,5.18344628,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663143996,6.10343185,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663144195,6.07385028,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663144354,12.65055318,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663144556,9.51007587,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663145499,8.45190003,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663145789,9.50707615,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762663147284,9.50707615,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663148267,8.45190003,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663150773,7.96700003,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663150978,8.15268376,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663151173,8.63758376,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663151376,6.22384171,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663151690,6.16364171,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663151864,5.37129424,3384.2,3384.1,0.46880001]
["bitfinex","ETHUSD",1762663152283,6.63100624,3384.2,3384.1,0.46880001]
["bitfinex","ETHUSD",1762663152692,6.63100624,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663152875,6.63100624,3384.2,3384.1,1.14820001]
["bitfinex","ETHUSD",1762663155261,7.42335371,3384.2,3384.1,1.14820001]
["bitfinex","ETHUSD",1762663156094,5.12324628,3384.2,3384.1,1.14820001]
["bitfinex","ETHUSD",1762663156254,3.86353428,3384.2,3384.1,1.14820001]
["bitfinex","ETHUSD",1762663156758,5.12324628,3384.2,3384.1,1.14820001]
["bitfinex","ETHUSD",1762663159296,0.90862618,3384.2,3384.1,5.34685316]
["bitfinex","ETHUSD",1762663159491,0.27538313,3384.2,3384.1,5.34685316]
["bitfinex","ETHUSD",1762663159683,0.27538313,3384.2,3384.1,1.97840282]
["bitfinex","ETHUSD",1762663162501,0.27538313,3384.2,3384.1,6.17705597]
["bitfinex","ETHUSD",1762663162668,0.002,3385.1,3384.1,6.17705597]
["bitfinex","ETHUSD",1762663162996,1.261712,3385.1,3384.2,0.4946]
["bitfinex","ETHUSD",1762663163195,3.62011341,3385.0,3384.2,0.4946]
["bitfinex","ETHUSD",1762663163398,2.95477824,3384.4,3384.2,0.4946]
["bitfinex","ETHUSD",1762663163773,2.95477824,3384.4,3384.3,0.4678]
["bitfinex","ETHUSD",1762663164179,2.95477824,3384.4,3384.3,0.9624]
["bitfinex","ETHUSD",1762663164578,2.95473348,3384.4,3384.3,0.9624]
["bitfinex","ETHUSD",1762663164998,1.259712,3384.9,3384.3,0.9624]
["bitfinex","ETHUSD",1762663165179,0.002,3385.1,3384.8,0.4678]
["bitfinex","ETHUSD",1762663165365,4.85164595,3385.1,3385.0,0.4678]
["bitfinex","ETHUSD",1762663165766,4.85164595,3385.1,3385.0,0.9624]
["bitfinex","ETHUSD",1762663166299,4.85142766,3385.1,3385.0,0.9624]
["bitfinex","ETHUSD",1762663166478,4.88100923,3385.1,3385.0,0.9624]
["bitfinex","ETHUSD",1762663167172,4.85142766,3385.1,3385.0,0.9624]
["bitfinex","ETHUSD",1762663168305,4.21583447,3385.1,3385.0,0.9624]
["bitfinex","ETHUSD",1762663169972,4.21583447,3385.1,3385.0,0.4678]
["bitfinex","ETHUSD",1762663170701,4.85104103,3385.1,3385.0,0.4678]
["bitfinex","ETHUSD",1762663171299,4.21583447,3385.1,3385.0,0.4678]
["bitfinex","ETHUSD",1762663171891,4.21583447,3385.1,3385.0,0.9557]
["bitfinex","ETHUSD",1762663172414,4.21583447,3385.1,3384.5,0.1472]
["bitfinex","ETHUSD",1762663172415,2.95455888,3384.6,3384.5,0.1472]
["bitfinex","ETHUSD",1762663172590,2.95466812,3384.5,3384.2,0.1472]
["bitfinex","ETHUSD",1762663172981,2.95466812,3384.5,3384.4,0.4699]
["bitfinex","ETHUSD",1762663173479,2.95466812,3384.5,3384.4,0.9578]
["bitfinex","ETHUSD",1762663173680,2.95466812,3384.5,3384.4,0.4699]
["bitfinex","ETHUSD",1762663174085,2.95466812,3384.5,3384.4,0.9578]
["bitfinex","ETHUSD",1762663174615,2.95466812,3384.5,3384.4,0.4699]
["bitfinex","ETHUSD",1762663174616,3.23033284,3384.5,3384.4,0.4699]
["bitfinex","ETHUSD",1762663174780,2.9549081,3384.2,3384.1,0.67370001]
["bitfinex","ETHUSD",1762663174985,3.23057282,3384.2,3384.1,0.18580001]
["bitfinex","ETHUSD",1762663175218,3.23057282,3384.2,3384.1,0.65570001]
["bitfinex","ETHUSD",1762663175596,3.23057282,3384.2,3384.1,1.14360001]
["bitfinex","ETHUSD",1762663176127,3.70527282,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663176325,5.75379642,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663176487,6.3598256,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663177117,6.4344256,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663177318,7.22677307,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663177717,7.63227707,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663178023,7.63476362,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663178236,6.8399296,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663178397,7.89590312,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663179033,12.09455627,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663179233,12.52677542,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663180108,11.4708019,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663180300,11.03858275,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663181498,6.8399296,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663182431,7.82559851,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663182931,5.4205564,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663183096,5.8851256,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663183603,5.8851256,3384.2,3384.1,0.47090001]
["bitfinex","ETHUSD",1762663184938,5.12589557,3384.2,3384.1,1.13910001]
["bitfinex","ETHUSD",1762663186066,5.12632083,3384.2,3384.1,1.13910001]
["bitfinex","ETHUSD",1762663190352,5.12632083,3384.2,3384.1,0.65210001]
["bitfinex","ETHUSD",1762663192455,5.12632083,3384.2,3384.1,0.47090001]
["bitfinex","ETHUSD",1762663194872,5.12632083,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663200799,5.27352083,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663201160,5.2744396,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663201541,4.63748482,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663201742,5.27645837,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663211405,0.91463827,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663211725,0.27766472,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663213310,3.23257282,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663213504,0.91564017,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663214233,0.27766472,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663214731,3.23257282,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663216749,0.27766472,3384.2,3384.1,1.15270001]
["bitfinex","ETHUSD",1762663217309,0.27766472,3384.2,3384.1,1.29990001]
["bitfinex","ETHUSD",1762663218012,0.27766472,3384.2,3384.1,1.72540156]
["bitfinex","ETHUSD",1762663219225,3.23366089,3384.2,3384.1,0.66570001]
["bitfinex","ETHUSD",1762663219623,3.23366089,3384.2,3384.1,1.11680001]
["bitfinex","ETHUSD",1762663221149,3.23366089,3384.2,3384.1,0.47090001]
["bitfinex","ETHUSD",1762663221338,3.23366089,3384.2,3384.1,0.92200001]
["bitfinex","ETHUSD",1762663221534,3.92823985,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663221744,4.07543985,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663222260,5.27825185,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663222461,5.27825185,3384.2,3384.1,0.45150001]
["bitfinex","ETHUSD",1762663223023,5.73345185,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663223267,6.69432132,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663224040,6.23912132,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663224247,6.69072132,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663224881,6.23912132,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663225052,5.27825185,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663231378,5.27867363,3384.2,3384.1,0.45150001]
["bitfinex","ETHUSD",1762663231780,5.27867363,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663233362,5.72677363,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663235095,4.01896163,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663238804,4.46356163,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663239000,6.85038768,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663240269,6.40578768,3384.2,3384.1,0.48670001]
["bitfinex","ETHUSD",1762663244308,2.17656553,3384.2,3384.1,1.17450001]
["bitfinex","ETHUSD",1762663244494,5.13147363,3384.2,3384.1,1.17450001]
["bitfinex","ETHUSD",1762663248605,2.17656553,3384.2,3384.1,1.17450001]
["bitfinex","ETHUSD",1762663249005,5.13147363,3384.2,3384.1,1.17450001]
["bitfinex","ETHUSD",1762663255339,2.17656553,3384.2,3384.1,1.17450001]
["bitfinex","ETHUSD",1762663256900,5.13147363,3384.2,3384.1,1.17450001]
["bitfinex","ETHUSD",1762663257742,2.17656553,3384.2,3384.1,1.17450001]
["bitfinex","ETHUSD",1762663258060,0.91685353,3384.2,3384.1,1.17450001]
["bitfinex","ETHUSD",1762663258194,0.27917457,3384.2,3384.1,2.16931794]
["bitfinex","ETHUSD",1762663260220,0.27917457,3384.2,3384.1,5.12431335]
["bitfinex","ETHUSD",1762663260504,0.27917457,3384.2,3384.1,2.16931794]
["bitfinex","ETHUSD",1762663261328,0.27917457,3384.2,3384.1,1.32170001]
["bitfinex","ETHUSD",1762663261724,3.23408267,3384.2,3384.1,0.14820001]
["bitfinex","ETHUSD",1762663261977,4.32587692,3384.2,3384.1,0.14820001]
["bitfinex","ETHUSD",1762663262159,3.87267692,3384.2,3384.1,0.14820001]
["bitfinex","ETHUSD",1762663262358,3.87267692,3384.2,3384.1,0.61810001]
["bitfinex","ETHUSD",1762663262677,0.91776882,3384.2,3384.1,0.61810001]
["bitfinex","ETHUSD",1762663262871,0.27917457,3384.2,3384.1,0.61810001]
["bitfinex","ETHUSD",1762663263374,0.27917457,3384.2,3384.1,1.10520001]
["bitfinex","ETHUSD",1762663264132,3.23408267,3384.2,3384.1,0.14820001]
["bitfinex","ETHUSD",1762663264338,5.01526569,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663264636,4.98568412,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663264837,3.94370652,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663266268,5.20341852,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663267443,5.23299202,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663267640,5.70709202,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663268173,5.67751045,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663268394,6.16461045,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663268534,11.88149668,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663268739,13.34726959,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663268937,13.87426445,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663269273,13.88279451,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663270635,12.28700068,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663271038,13.35031033,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663273372,13.34975116,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663275172,12.28700068,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663278197,16.4862911,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663278361,12.28700068,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663278561,13.34912588,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663281778,12.28700068,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663282772,11.81290068,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663283293,12.28700068,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663283692,13.34912588,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663284410,12.28700068,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663290613,13.34906038,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663291518,12.28700068,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663292520,13.88279451,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663294317,12.28700068,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1762663294522,12.28700068,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762663294523,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762663294683,11.53528927,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762663294882,10.93478744,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762663295290,11.39708744,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762663295905,12.99219019,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762663296109,11.39708744,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762663299820,11.80705383,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762663300226,12.21163921,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762663300724,11.80705383,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762663300894,3.36102343,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762663301096,2.95665543,3382.2,3381.1,0.005]
["bitfinex","ETHUSD",1762663301302,3.23382193,3382.2,3381.2,3.07601582]
["bitfinex","ETHUSD",1762663301628,3.42402193,3382.2,3382.1,0.5006]
["bitfinex","ETHUSD",1762663301791,4.06214322,3382.2,3382.1,0.9579]
["bitfinex","ETHUSD",1762663302225,3.42402193,3382.2,3382.1,0.9579]
["bitfinex","ETHUSD",1762663302401,3.42402193,3382.2,3382.1,0.9079]
["bitfinex","ETHUSD",1762663303401,3.23382193,3382.2,3382.1,0.4506]
["bitfinex","ETHUSD",1762663303604,3.23382193,3382.2,3381.8,0.4573]
["bitfinex","ETHUSD",1762663303605,2.9569177,3381.9,3381.8,0.4573]
["bitfinex","ETHUSD",1762663303924,5.13142792,3381.9,3381.8,0.4573]
["bitfinex","ETHUSD",1762663304127,5.13142792,3381.9,3381.8,0.9529]
["bitfinex","ETHUSD",1762663304293,4.4937962,3381.9,3381.8,0.9529]
["bitfinex","ETHUSD",1762663304930,5.13104229,3381.9,3381.8,0.9529]
["bitfinex","ETHUSD",1762663305227,5.38262846,3381.9,3381.8,0.9529]
["bitfinex","ETHUSD",1762663306019,6.0195274,3381.9,3381.8,0.9529]
["bitfinex","ETHUSD",1762663306215,5.38262846,3381.9,3381.8,0.4956]
["bitfinex","ETHUSD",1762663306407,6.01923393,3381.9,3381.8,0.9867]
["bitfinex","ETHUSD",1762663308445,5.38262846,3381.9,3381.8,0.9867]
["bitfinex","ETHUSD",1762663311433,4.36391714,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762663311607,4.64108364,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762663311815,4.64108364,3381.8,3381.7,0.4949]
["bitfinex","ETHUSD",1762663312021,6.75448606,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762663314726,7.96202667,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762663314927,7.96202667,3381.8,3381.1,0.005]
["bitfinex","ETHUSD",1762663314928,4.21724187,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762663315113,10.16278028,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762663315318,10.75328028,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762663315639,10.75328028,3381.2,3379.9,0.1472]
["bitfinex","ETHUSD",1762663315640,2.95840482,3380.2,3379.8,0.1862]
["bitfinex","ETHUSD",1762663315804,0.2771665,3380.2,3379.8,0.1862]
["bitfinex","ETHUSD",1762663316008,0.2771665,3380.2,3380.1,0.4989]
["bitfinex","ETHUSD",1762663316209,3.23557132,3380.2,3380.1,0.99]
["bitfinex","ETHUSD",1762663320533,3.85575907,3380.2,3380.1,0.4989]
["bitfinex","ETHUSD",1762663320736,3.85575907,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762663321867,3.85575907,3380.2,3380.1,0.456]
["bitfinex","ETHUSD",1762663322067,0.27501444,3380.2,3380.1,1.1507]
["bitfinex","ETHUSD",1762663322369,3.23341926,3380.2,3380.1,0.6511]
["bitfinex","ETHUSD",1762663322568,3.23341926,3380.2,3380.1,0.456]
["bitfinex","ETHUSD",1762663322769,3.23341926,3380.2,3380.1,0.9556]
["bitfinex","ETHUSD",1762663323477,3.23341926,3380.2,3380.1,0.9566]
["bitfinex","ETHUSD",1762663324773,3.23345964,3380.2,3380.1,0.9566]
["bitfinex","ETHUSD",1762663326992,3.23345964,3380.2,3380.1,0.457]
["bitfinex","ETHUSD",1762663327360,4.49317164,3380.2,3380.1,0.457]
["bitfinex","ETHUSD",1762663327700,5.23846533,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663327909,5.78366533,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663328196,7.50897332,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663329599,8.30266207,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663329811,7.50897332,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663330874,6.55826932,3380.2,3380.1,0.457]
["bitfinex","ETHUSD",1762663331071,5.87246932,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663331315,6.40046932,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663332339,6.80597332,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663332549,7.59966207,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663332735,8.07386207,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663332913,7.28017332,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663333239,8.07386207,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663336200,6.02046132,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663336404,6.34006427,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663336654,5.86356027,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663336858,5.86356027,3380.2,3380.1,0.9566]
["bitfinex","ETHUSD",1762663337158,5.06975732,3380.2,3380.1,1.1517]
["bitfinex","ETHUSD",1762663337308,3.8676091,3380.2,3380.1,1.1517]
["bitfinex","ETHUSD",1762663341242,4.66141205,3380.2,3380.1,0.457]
["bitfinex","ETHUSD",1762663341448,3.96819067,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663341659,7.15965046,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663341860,7.13006889,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663342870,6.68803659,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663343591,6.21383659,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663343881,7.09354059,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663344354,8.68868904,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663345186,11.80468904,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663345344,8.21448904,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663347697,7.73798504,3380.2,3380.1,0.6521]
["bitfinex","ETHUSD",1762663347897,5.1273211,3380.2,3380.1,1.1517]
["bitfinex","ETHUSD",1762663348499,5.1273211,3380.2,3380.1,0.457]
["bitfinex","ETHUSD",1762663349506,5.1273211,3380.2,3380.1,1.1517]
["bitfinex","ETHUSD",1762663349799,6.19019848,3380.2,3380.1,1.1517]
["bitfinex","ETHUSD",1762663350588,5.1273211,3380.2,3380.1,1.1517]
["bitfinex","ETHUSD",1762663352894,4.97939211,3380.2,3380.1,1.1517]
["bitfinex","ETHUSD",1762663354061,5.86868019,3380.2,3380.1,1.1517]
["bitfinex","ETHUSD",1762663354770,2.96642117,3380.2,3380.1,1.1517]
["bitfinex","ETHUSD",1762663354980,5.2745211,3380.2,3380.1,1.1517]
["bitfinex","ETHUSD",1762663355919,5.2745211,3380.2,3380.1,0.6521]
["bitfinex","ETHUSD",1762663356133,7.08134718,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663356409,6.99674229,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663356562,5.9266211,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663357569,6.98949848,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663357801,5.9266211,3380.2,3380.1,0.4607]
["bitfinex","ETHUSD",1762663358972,5.9266211,3380.2,3380.1,1.1334]
["bitfinex","ETHUSD",1762663359283,11.51417623,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663359498,12.40335109,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663361006,12.34255109,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663361906,12.34455109,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663362270,12.34873802,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762663362806,6.67410099,3380.2,3380.1,1.12740001]
["bitfinex","ETHUSD",1762663362978,5.78560803,3380.2,3380.1,1.12740001]
["bitfinex","ETHUSD",1762663363177,6.5833873,3380.2,3380.1,1.12740001]
["bitfinex","ETHUSD",1762663364671,5.78560803,3380.2,3380.1,1.12740001]
["bitfinex","ETHUSD",1762663364869,5.13533464,3380.2,3380.1,1.12740001]
["bitfinex","ETHUSD",1762663365102,5.93311391,3380.2,3380.1,1.12740001]
["bitfinex","ETHUSD",1762663365616,5.13533464,3380.2,3380.1,1.12740001]
["bitfinex","ETHUSD",1762663365931,5.19613464,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663366082,7.34411616,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663366291,8.23349124,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663366692,8.17269124,3380.2,3380.1,0.46740001]
["bitfinex","ETHUSD",1762663367031,5.93301705,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663371737,5.93301705,3380.2,3380.1,0.64930001]
["bitfinex","ETHUSD",1762663371936,5.93301705,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663378141,5.93317344,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663379317,5.93317344,3380.2,3380.1,0.64930001]
["bitfinex","ETHUSD",1762663379516,5.93317344,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663380617,2.97476862,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663380929,5.13533464,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663381132,5.1354547,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663383346,5.13549262,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663383972,2.1770878,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663384147,5.13549262,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663384344,2.1770878,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663384545,0.9173758,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663385491,0.27914696,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663385975,0.9173758,3380.2,3380.1,1.10150001]
["bitfinex","ETHUSD",1762663388148,0.27914696,3380.2,3380.1,4.20719236]
["bitfinex","ETHUSD",1762663388479,0.27914696,3380.2,3380.1,2.38625427]
["bitfinex","ETHUSD",1762663388658,0.27914696,3380.2,3380.1,1.24870001]
["bitfinex","ETHUSD",1762663390090,0.27914696,3380.2,3380.1,4.20719236]
["bitfinex","ETHUSD",1762663391396,0.002,3380.2,3380.1,4.20719236]
["bitfinex","ETHUSD",1762663393062,0.002,3380.2,3380.1,1.24870001]
["bitfinex","ETHUSD",1762663393278,0.002,3380.2,3380.1,4.20719236]
["bitfinex","ETHUSD",1762663393497,0.002,3380.2,3380.1,5.34473915]
["bitfinex","ETHUSD",1762663394762,0.002,3380.2,3380.1,5.19753915]
["bitfinex","ETHUSD",1762663395086,0.002,3380.2,3380.1,5.75024315]
["bitfinex","ETHUSD",1762663397306,0.002,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762663397593,0.002,3380.6,3380.5,3.56794228]
["bitfinex","ETHUSD",1762663397771,0.002,3380.6,3380.5,5.17249906]
["bitfinex","ETHUSD",1762663399863,0.002,3380.6,3380.5,5.20208048]
["bitfinex","ETHUSD",1762663401361,0.002,3380.6,3380.5,5.17249906]
["bitfinex","ETHUSD",1762663401566,0.002,3380.6,3380.5,9.38218952]
["bitfinex","ETHUSD",1762663406497,0.002,3380.6,3380.5,6.43221106]
["bitfinex","ETHUSD",1762663408461,0.002,3380.6,3380.5,3.47406878]
["bitfinex","ETHUSD",1762663408665,0.002,3380.6,3380.5,5.31035428]
["bitfinex","ETHUSD",1762663409061,0.002,3380.6,3380.5,1.869512]
["bitfinex","ETHUSD",1762663409260,0.002,3380.6,3380.1,0.58740401]
["bitfinex","ETHUSD",1762663409261,0.0648,3380.6,3380.1,3.14033394]
["bitfinex","ETHUSD",1762663409498,0.5471,3380.6,3380.1,1e-08]
["bitfinex","ETHUSD",1762663409668,0.27647805,3380.5,3380.1,1e-08]
["bitfinex","ETHUSD",1762663409868,0.5471,3380.6,3380.1,1e-08]
["bitfinex","ETHUSD",1762663409869,0.276485,3380.4,3380.1,1e-08]
["bitfinex","ETHUSD",1762663410117,0.4843,3380.6,3380.1,2.95848837]
["bitfinex","ETHUSD",1762663410291,0.27650089,3380.5,3380.2,1.259712]
["bitfinex","ETHUSD",1762663410602,0.27650089,3380.4,3380.1,4.70088883]
["bitfinex","ETHUSD",1762663410802,0.002,3380.6,3380.1,1.74241201]
["bitfinex","ETHUSD",1762663410995,0.27651901,3380.5,3380.1,4.70089565]
["bitfinex","ETHUSD",1762663411301,0.27651901,3380.4,3380.1,5.46686025]
["bitfinex","ETHUSD",1762663411507,0.002,3380.6,3380.1,1.24866461]
["bitfinex","ETHUSD",1762663411714,0.27656931,3380.5,3380.1,0.48270001]
["bitfinex","ETHUSD",1762663411933,0.27656931,3380.4,3380.1,3.15272704]
["bitfinex","ETHUSD",1762663412102,0.002,3380.6,3380.1,3.60322704]
["bitfinex","ETHUSD",1762663412312,0.27656886,3380.5,3380.1,3.60322704]
["bitfinex","ETHUSD",1762663412493,0.27656886,3380.4,3380.1,3.60322704]
["bitfinex","ETHUSD",1762663412692,0.27656886,3380.3,3380.1,4.25941499]
["bitfinex","ETHUSD",1762663412923,0.002,3380.6,3380.1,4.25941499]
["bitfinex","ETHUSD",1762663413126,0.27662368,3380.5,3380.1,3.60322704]
["bitfinex","ETHUSD",1762663413288,0.27662368,3380.4,3380.1,3.60322704]
["bitfinex","ETHUSD",1762663413481,0.27662368,3380.3,3380.1,3.60322704]
["bitfinex","ETHUSD",1762663413681,2.96005926,3380.6,3380.1,0.64480001]
["bitfinex","ETHUSD",1762663413920,0.27668349,3380.5,3380.2,0.4728]
["bitfinex","ETHUSD",1762663414224,0.27668349,3380.4,3380.2,0.4728]
["bitfinex","ETHUSD",1762663414526,0.002,3380.6,3380.2,0.4728]
["bitfinex","ETHUSD",1762663414527,0.27668349,3380.3,3380.2,0.4728]
["bitfinex","ETHUSD",1762663416113,0.002,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762663416406,0.27877128,3380.6,3380.5,0.50238142]
["bitfinex","ETHUSD",1762663416608,0.27877128,3380.6,3380.5,0.9233]
["bitfinex","ETHUSD",1762663416906,0.27877128,3380.6,3380.5,0.4728]
["bitfinex","ETHUSD",1762663417083,0.82407128,3380.6,3380.1,1e-08]
["bitfinex","ETHUSD",1762663417409,0.27677128,3380.5,3380.1,2.95843658]
["bitfinex","ETHUSD",1762663417575,0.27677128,3380.4,3380.2,2.9583865]
["bitfinex","ETHUSD",1762663417770,0.27677128,3380.3,3380.2,2.9583865]
["bitfinex","ETHUSD",1762663417974,0.27677128,3380.3,3380.2,3.4088865]
["bitfinex","ETHUSD",1762663418176,0.27677128,3380.3,3380.2,3.4311865]
["bitfinex","ETHUSD",1762663418980,0.27677128,3380.3,3380.2,0.4728]
["bitfinex","ETHUSD",1762663419180,0.27677128,3380.3,3380.2,0.62]
["bitfinex","ETHUSD",1762663419601,0.27677128,3380.3,3380.2,3.57840482]
["bitfinex","ETHUSD",1762663419881,0.27677128,3380.3,3380.2,4.36025757]
["bitfinex","ETHUSD",1762663420406,0.27677128,3380.3,3380.2,1.40185275]
["bitfinex","ETHUSD",1762663420603,0.27677128,3380.3,3380.2,4.36025757]
["bitfinex","ETHUSD",1762663420803,0.27677128,3380.3,3380.2,4.81075757]
["bitfinex","ETHUSD",1762663425431,4.56596174,3380.3,3380.1,1e-08]
["bitfinex","ETHUSD",1762663425726,5.60755197,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663430509,4.4948881,3380.2,3380.1,0.48620001]
["bitfinex","ETHUSD",1762663430717,4.9524881,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663437663,5.58951892,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663438070,5.59151892,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663438568,6.56187133,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663438773,6.61757133,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663438984,6.70907133,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663439470,6.61757133,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663439834,6.76477133,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663440239,5.42831892,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663440470,4.7912881,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663440684,4.6440881,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663441183,5.0979881,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663441480,5.0979881,3380.2,3380.1,0.48620001]
["bitfinex","ETHUSD",1762663441481,4.6440881,3380.2,3380.1,0.48620001]
["bitfinex","ETHUSD",1762663441675,4.6440881,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663446103,4.4968881,3380.2,3380.1,0.96560001]
["bitfinex","ETHUSD",1762663446303,0.27877128,3380.2,3380.1,0.96560001]
["bitfinex","ETHUSD",1762663446509,3.2371761,3380.2,3380.1,0.96560001]
["bitfinex","ETHUSD",1762663448528,0.27877128,3380.2,3380.1,0.96560001]
["bitfinex","ETHUSD",1762663448836,3.2371761,3380.2,3380.1,0.96560001]
["bitfinex","ETHUSD",1762663449514,0.27877128,3380.2,3380.1,0.96560001]
["bitfinex","ETHUSD",1762663450212,3.2371761,3380.2,3380.1,0.96560001]
["bitfinex","ETHUSD",1762663450732,0.27877128,3380.2,3380.1,0.96560001]
["bitfinex","ETHUSD",1762663452925,0.27877128,3380.2,3380.1,1.17688493]
["bitfinex","ETHUSD",1762663453828,0.27918688,3380.2,3380.1,1.17688493]
["bitfinex","ETHUSD",1762663456500,0.27918688,3380.2,3380.1,1.14730001]
["bitfinex","ETHUSD",1762663456698,0.91831492,3380.2,3380.1,0.47920001]
["bitfinex","ETHUSD",1762663457024,0.27918688,3380.2,3380.1,0.47920001]
["bitfinex","ETHUSD",1762663457226,0.91831435,3380.2,3380.1,0.47920001]
["bitfinex","ETHUSD",1762663460816,0.27918688,3380.2,3380.1,1.14730001]
["bitfinex","ETHUSD",1762663461020,0.27918688,3380.2,3380.1,1.29450001]
["bitfinex","ETHUSD",1762663462930,0.27936737,3380.2,3380.1,1.29450001]
["bitfinex","ETHUSD",1762663466632,0.27936737,3380.2,3380.1,1.11280001]
["bitfinex","ETHUSD",1762663467334,0.9184857,3380.2,3380.1,1.11280001]
["bitfinex","ETHUSD",1762663469426,3.87689052,3380.2,3380.1,1.11280001]
["bitfinex","ETHUSD",1762663469635,0.9184857,3380.2,3380.1,1.11280001]
["bitfinex","ETHUSD",1762663470767,0.27936737,3380.2,3380.1,1.11280001]
["bitfinex","ETHUSD",1762663471658,0.9187004,3380.2,3380.1,1.11280001]
["bitfinex","ETHUSD",1762663472036,0.27936737,3380.2,3380.1,1.11280001]
["bitfinex","ETHUSD",1762663472243,0.91879996,3380.2,3380.1,1.11280001]
["bitfinex","ETHUSD",1762663474334,0.91879996,3380.2,3380.1,1.29760001]
["bitfinex","ETHUSD",1762663475567,0.27936737,3380.2,3380.1,4.68182408]
["bitfinex","ETHUSD",1762663475782,0.27936737,3380.2,3380.1,1.72333173]
["bitfinex","ETHUSD",1762663478584,0.27936737,3380.2,3380.1,4.68182408]
["bitfinex","ETHUSD",1762663480192,0.27936737,3380.2,3380.1,1.72333173]
["bitfinex","ETHUSD",1762663480359,0.27936737,3380.2,3380.1,1.29760001]
["bitfinex","ETHUSD",1762663480558,0.27936737,3380.2,3380.1,4.25609236]
["bitfinex","ETHUSD",1762663481276,0.27936737,3380.2,3380.1,1.29760001]
["bitfinex","ETHUSD",1762663481584,0.27936737,3380.2,3380.1,4.25609236]
["bitfinex","ETHUSD",1762663482672,0.27936737,3380.2,3380.1,5.51580436]
["bitfinex","ETHUSD",1762663482883,0.27936737,3380.2,3380.1,6.3633492]
["bitfinex","ETHUSD",1762663485218,0.27936737,3380.2,3380.1,2.25445685]
["bitfinex","ETHUSD",1762663485219,0.36156737,3380.2,3380.1,2.25445685]
["bitfinex","ETHUSD",1762663485763,0.27936737,3380.2,3380.1,2.25445685]
["bitfinex","ETHUSD",1762663486375,3.78307219,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663486698,4.42229358,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663487281,1.46388876,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663488104,1.00458876,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663488603,3.96299358,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663488909,4.42229358,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663489216,1.46388876,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663489571,4.42229358,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663491121,1.46388876,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663491431,0.36536737,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663492002,0.27936737,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663493391,0.27936737,3380.2,3380.1,0.59720001]
["bitfinex","ETHUSD",1762663494813,0.27936737,3380.2,3380.1,1.08250001]
["bitfinex","ETHUSD",1762663495116,0.27936737,3380.2,3380.1,0.59720001]
["bitfinex","ETHUSD",1762663500834,0.27936737,3380.2,3380.1,4.64430495]
["bitfinex","ETHUSD",1762663501034,0.27936737,3380.2,3380.1,5.53334003]
["bitfinex","ETHUSD",1762663503256,0.002,3380.2,3380.1,5.53334003]
["bitfinex","ETHUSD",1762663503423,0.27924278,3380.2,3380.1,5.53334003]
["bitfinex","ETHUSD",1762663504544,0.2793459,3380.2,3380.1,5.53334003]
["bitfinex","ETHUSD",1762663509172,0.2793459,3380.2,3380.1,2.57484768]
["bitfinex","ETHUSD",1762663509674,0.2793459,3380.2,3380.1,5.53334003]
["bitfinex","ETHUSD",1762663510173,0.2793459,3380.2,3380.1,1.0014126]
["bitfinex","ETHUSD",1762663510468,0.3496459,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663511931,0.8245459,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663512260,3.78295072,3380.2,3380.1,0.14720001]
["bitfinex","ETHUSD",1762663512778,3.78295072,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663513162,4.42191612,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663513874,0.8245459,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663514671,0.3496459,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663516171,3.30805072,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663517361,0.3496459,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663518058,3.30805072,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663519474,3.78295072,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663519972,0.8245459,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663520389,0.3496459,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663522487,3.30805072,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663526702,0.3496459,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663526903,3.30805072,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663528214,3.78295072,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663528612,4.42174751,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663528791,5.97105255,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663529222,6.11825255,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663530703,7.37796455,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663531518,8.44152383,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663531815,7.37796455,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663533400,7.37755312,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663533916,7.69994881,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663534216,7.36265312,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663534392,8.15994881,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663534920,7.36265312,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663537720,8.15994881,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663539214,7.36265312,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663542219,8.17145684,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762663542625,3.36417141,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663542790,11.38519838,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663542995,12.21891653,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663543292,12.33752272,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663544220,13.39921071,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663546911,11.934223,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663547548,12.99558603,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663548425,13.39888575,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663548596,13.12195128,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663548930,13.39836654,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663552449,12.99506682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663552923,13.39836654,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663554331,13.40267173,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663555156,12.3413087,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663555343,15.4573087,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663555534,12.3413087,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663555869,13.40263471,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663556166,12.3413087,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663557034,13.40282202,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663557247,12.99979656,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663557466,12.40859656,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663557868,12.87989656,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663559188,11.81810898,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663559579,11.98416925,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663559889,10.92180498,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663560054,12.34696306,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663561154,12.3473177,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663562488,11.8659177,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663563369,12.3432177,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663563763,11.8659177,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663563965,11.8659177,3379.9,3379.8,0.4955]
["bitfinex","ETHUSD",1762663564372,3.8742341,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663564597,4.67170555,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663564888,5.93141755,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663566899,5.93141755,3379.9,3379.8,0.4955]
["bitfinex","ETHUSD",1762663568112,5.1339461,3379.9,3379.8,0.4955]
["bitfinex","ETHUSD",1762663568706,5.1339461,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663569231,5.1339461,3379.9,3379.8,0.4955]
["bitfinex","ETHUSD",1762663569808,5.93199402,3379.9,3379.8,0.4955]
["bitfinex","ETHUSD",1762663570886,5.93199402,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663571921,2.17527869,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663572121,5.1339461,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663572299,3.8742341,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663572499,5.1339461,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663573817,2.17527869,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663574017,1.5364819,3379.9,3379.8,0.9827]
["bitfinex","ETHUSD",1762663574751,1.5364819,3379.9,3379.8,1.1299]
["bitfinex","ETHUSD",1762663574752,0.2767699,3379.9,3379.8,1.1299]
["bitfinex","ETHUSD",1762663575345,0.2767699,3379.9,3379.8,1.53887811]
["bitfinex","ETHUSD",1762663575546,0.2767699,3379.9,3379.8,1.1299]
["bitfinex","ETHUSD",1762663576339,0.2767699,3379.9,3379.8,4.11824249]
["bitfinex","ETHUSD",1762663576845,0.2767699,3379.9,3379.8,4.08865495]
["bitfinex","ETHUSD",1762663578812,0.002,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762663579059,0.002,3380.1,3380.0,4.15790336]
["bitfinex","ETHUSD",1762663579209,0.002,3380.1,3380.0,4.64510336]
["bitfinex","ETHUSD",1762663579543,0.002,3380.1,3380.0,4.79230336]
["bitfinex","ETHUSD",1762663582826,0.002,3380.1,3380.0,1.83372348]
["bitfinex","ETHUSD",1762663583030,0.002,3380.1,3380.0,4.79230336]
["bitfinex","ETHUSD",1762663586143,0.002,3380.1,3380.0,1.83372348]
["bitfinex","ETHUSD",1762663586564,0.002,3380.1,3380.0,1.34652348]
["bitfinex","ETHUSD",1762663586799,0.002,3380.1,3380.0,0.1472]
["bitfinex","ETHUSD",1762663587471,0.002,3380.1,3380.0,0.6417]
["bitfinex","ETHUSD",1762663587772,0.27804621,3380.1,3380.0,0.4945]
["bitfinex","ETHUSD",1762663588497,0.27804621,3380.1,3380.0,0.9817]
["bitfinex","ETHUSD",1762663591872,0.27804621,3380.1,3380.0,1.53787391]
["bitfinex","ETHUSD",1762663592296,0.27804621,3380.1,3380.0,4.49645379]
["bitfinex","ETHUSD",1762663592494,0.27804621,3380.1,3380.0,1.53787391]
["bitfinex","ETHUSD",1762663593095,0.27804621,3380.1,3380.0,0.6417]
["bitfinex","ETHUSD",1762663594569,0.27804621,3380.1,3380.0,0.1472]
["bitfinex","ETHUSD",1762663594766,0.27804621,3380.1,3379.8,0.1482]
["bitfinex","ETHUSD",1762663595001,0.27604621,3380.0,3379.8,0.6354]
["bitfinex","ETHUSD",1762663595201,0.27604621,3379.9,3379.8,0.6354]
["bitfinex","ETHUSD",1762663595590,0.27604621,3379.9,3379.8,1.1326]
["bitfinex","ETHUSD",1762663595794,0.27604621,3379.9,3379.8,0.6454]
["bitfinex","ETHUSD",1762663596119,3.28611362,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663596901,3.23471362,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663597100,3.23471362,3379.9,3379.8,0.4982]
["bitfinex","ETHUSD",1762663598699,0.27604621,3379.9,3379.8,0.4982]
["bitfinex","ETHUSD",1762663598893,0.27604621,3379.9,3379.8,0.9854]
["bitfinex","ETHUSD",1762663602310,0.27604621,3379.9,3379.8,1.69063777]
["bitfinex","ETHUSD",1762663602658,0.27604621,3379.9,3379.8,1.83783777]
["bitfinex","ETHUSD",1762663603710,0.27604621,3379.9,3379.8,1.1326]
["bitfinex","ETHUSD",1762663604418,0.27604621,3379.9,3379.8,3.94415495]
["bitfinex","ETHUSD",1762663604630,0.27604621,3379.9,3379.8,1.1326]
["bitfinex","ETHUSD",1762663604791,0.27604621,3379.9,3379.8,4.09135495]
["bitfinex","ETHUSD",1762663608641,0.27721694,3379.9,3379.8,4.09135495]
["bitfinex","ETHUSD",1762663608820,0.27721694,3379.9,3379.8,4.79657515]
["bitfinex","ETHUSD",1762663608998,0.27721694,3379.9,3379.8,1.8378202]
["bitfinex","ETHUSD",1762663609327,0.27721694,3379.9,3379.8,1.1326]
["bitfinex","ETHUSD",1762663611862,0.32911694,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663612048,0.27721694,3379.9,3379.8,0.483]
["bitfinex","ETHUSD",1762663612247,0.27721694,3379.9,3379.8,0.9552]
["bitfinex","ETHUSD",1762663615147,0.27721694,3379.9,3379.8,4.60145381]
["bitfinex","ETHUSD",1762663615320,0.27721694,3379.9,3379.8,1.64269886]
["bitfinex","ETHUSD",1762663617439,0.73811694,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663617631,3.78498435,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663617950,4.42438573,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663619477,4.4539673,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663619680,6.87624021,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663619976,6.84665864,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663625581,6.75845864,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663627663,6.75845864,3379.9,3379.8,0.4963]
["bitfinex","ETHUSD",1762663627664,2.17633032,3379.9,3379.8,0.4963]
["bitfinex","ETHUSD",1762663627878,0.91661832,3379.9,3379.8,0.9502]
["bitfinex","ETHUSD",1762663628099,0.27721694,3379.9,3379.8,0.9502]
["bitfinex","ETHUSD",1762663628300,0.27721694,3379.9,3379.8,0.4963]
["bitfinex","ETHUSD",1762663628493,0.27721694,3379.9,3379.8,0.9502]
["bitfinex","ETHUSD",1762663628891,0.002,3380.1,3379.8,1.35603068]
["bitfinex","ETHUSD",1762663629110,0.002,3380.1,3380.0,0.4953]
["bitfinex","ETHUSD",1762663629276,0.27921222,3380.1,3380.0,0.4953]
["bitfinex","ETHUSD",1762663629601,0.27921222,3380.1,3380.0,0.9492]
["bitfinex","ETHUSD",1762663629906,0.27921222,3380.1,3380.0,0.4953]
["bitfinex","ETHUSD",1762663630090,0.72824012,3380.1,3380.0,0.4953]
["bitfinex","ETHUSD",1762663630994,0.27921222,3380.1,3380.0,0.4953]
["bitfinex","ETHUSD",1762663631190,2.95859385,3380.0,3379.8,0.001]
["bitfinex","ETHUSD",1762663631502,0.27721222,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663632205,3.29567963,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663632409,4.41969344,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663632712,5.66161725,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663633485,6.92132925,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663633931,6.43602925,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663634706,6.92132925,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663636609,7.71969374,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663638723,6.92132925,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663638928,11.44346054,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663639291,11.92876054,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663639802,11.92833818,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663640531,11.13019599,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663640743,10.64489599,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663641525,11.13019599,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663643167,11.92833818,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663643451,12.04692714,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663643817,11.24878495,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663644324,12.04692714,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663645551,11.24878495,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663645848,10.64489599,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663647645,11.13019599,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663648457,11.53569999,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663648760,11.65430056,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762663649520,3.3643465,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663649721,6.65913324,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663649942,7.14873324,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663651037,7.26733943,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663651250,6.20339066,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663651448,7.58833033,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663654125,7.09873033,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663654663,7.49070285,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663654828,6.69322633,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663655453,7.49070285,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663656498,6.69322633,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663656703,6.69322633,3379.7,3379.6,0.46310001]
["bitfinex","ETHUSD",1762663656704,5.13428047,3379.7,3379.6,0.46310001]
["bitfinex","ETHUSD",1762663657062,5.13428047,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1762663657377,5.13428047,3379.7,3379.6,0.91710001]
["bitfinex","ETHUSD",1762663658757,5.13428047,3379.7,3379.6,0.46310001]
["bitfinex","ETHUSD",1762663659053,5.28148047,3379.7,3379.6,0.91710001]
["bitfinex","ETHUSD",1762663660261,5.28148047,3379.7,3378.9,2.95950575]
["bitfinex","ETHUSD",1762663660262,0.2788,3378.1,3377.0,0.454]
["bitfinex","ETHUSD",1762663660457,0.2788,3378.1,3377.2,0.1914]
["bitfinex","ETHUSD",1762663660458,1.259712,3377.4,3377.2,0.1914]
["bitfinex","ETHUSD",1762663660677,1.53692422,3377.3,3377.2,0.1914]
["bitfinex","ETHUSD",1762663660992,2.17507984,3377.3,3377.2,0.1914]
["bitfinex","ETHUSD",1762663661150,5.59502497,3377.3,3377.2,0.6545]
["bitfinex","ETHUSD",1762663661356,4.95686935,3377.3,3377.2,0.6545]
["bitfinex","ETHUSD",1762663661759,4.95686935,3377.3,3377.2,0.4631]
["bitfinex","ETHUSD",1762663661954,2.9610328,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663662178,3.23824502,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663662852,3.53394502,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663663057,5.61796677,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663663271,6.7309813,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663664406,6.09476677,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663666414,5.61796677,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663666712,4.49795702,3377.2,3377.1,0.9252]
["bitfinex","ETHUSD",1762663668608,4.49795702,3377.2,3377.1,0.4682]
["bitfinex","ETHUSD",1762663668813,4.49795702,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663668814,4.79895702,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663669315,4.49795702,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663669488,4.80065702,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663671034,4.95495702,3377.2,3377.1,1.1155]
["bitfinex","ETHUSD",1762663671195,2.14192422,3377.2,3377.1,1.1155]
["bitfinex","ETHUSD",1762663671697,4.95495702,3377.2,3377.1,1.1155]
["bitfinex","ETHUSD",1762663671902,4.95495702,3377.2,3377.1,0.4682]
["bitfinex","ETHUSD",1762663672127,5.10295702,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663672548,6.68489752,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663673805,6.68225386,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663675223,7.08775786,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762663678643,7.08775786,3377.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663678644,7.7203795,3377.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663678827,3.26290983,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663679003,3.53747839,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663679323,4.79719039,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663679515,5.44449039,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663680741,4.79719039,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663681338,5.60653089,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663681634,6.07823089,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663681845,4.79719039,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663683213,4.49619039,3376.2,3376.1,0.4963]
["bitfinex","ETHUSD",1762663683702,4.81719039,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663683903,5.26899039,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663684241,4.81719039,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663685104,4.49619039,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663687334,5.12955148,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663688148,5.45185148,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663688346,6.85583355,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663688714,7.30633355,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663690453,7.71183755,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663691226,8.77143967,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663691838,8.32093967,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663693245,8.77143967,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663693806,7.59313567,3376.2,3376.1,0.9629]
["bitfinex","ETHUSD",1762663694012,5.12955148,3376.2,3376.1,0.9629]
["bitfinex","ETHUSD",1762663694720,5.12955148,3376.2,3376.1,0.4963]
["bitfinex","ETHUSD",1762663696507,5.12955148,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663696707,6.28205548,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663696911,9.21753028,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663698650,7.62848851,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663698946,9.21756637,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762663699306,7.62848851,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762663699510,2.96278739,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762663699710,3.87071704,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762663699912,3.87071704,3375.2,3375.1,0.4963]
["bitfinex","ETHUSD",1762663700310,3.87071704,3375.2,3375.1,0.9629]
["bitfinex","ETHUSD",1762663705048,0.90792965,3375.2,3375.1,0.9629]
["bitfinex","ETHUSD",1762663705247,3.87071704,3375.2,3375.1,0.4963]
["bitfinex","ETHUSD",1762663706476,3.87071704,3375.2,3375.1,0.9629]
["bitfinex","ETHUSD",1762663706677,3.87071704,3375.2,3375.1,1.1458]
["bitfinex","ETHUSD",1762663706856,4.01871704,3375.2,3375.1,1.1458]
["bitfinex","ETHUSD",1762663707864,4.01871704,3375.2,3375.1,0.4963]
["bitfinex","ETHUSD",1762663708176,4.81325032,3375.2,3375.1,0.4963]
["bitfinex","ETHUSD",1762663708902,4.81325032,3375.2,3375.1,0.6792]
["bitfinex","ETHUSD",1762663709085,0.90792965,3375.2,3375.1,1.1458]
["bitfinex","ETHUSD",1762663709280,3.87071704,3375.2,3375.1,1.1458]
["bitfinex","ETHUSD",1762663709898,0.90792965,3375.2,3375.1,1.1458]
["bitfinex","ETHUSD",1762663710606,0.90792965,3375.2,3375.1,1.57148429]
["bitfinex","ETHUSD",1762663712064,0.27456856,3375.2,3375.1,4.25667517]
["bitfinex","ETHUSD",1762663712272,0.63825541,3375.7,3375.1,4.25667517]
["bitfinex","ETHUSD",1762663712478,0.91527534,3375.6,3375.2,0.45]
["bitfinex","ETHUSD",1762663712678,0.91527534,3375.5,3375.3,0.148]
["bitfinex","ETHUSD",1762663712903,0.27701993,3375.4,3375.3,0.81916319]
["bitfinex","ETHUSD",1762663713196,0.27701993,3375.4,3375.3,1.72686319]
["bitfinex","ETHUSD",1762663714013,0.27701993,3375.4,3375.3,4.6895628]
["bitfinex","ETHUSD",1762663714168,0.27701993,3375.4,3375.3,1.72686319]
["bitfinex","ETHUSD",1762663714362,0.27701993,3375.4,3375.3,1.0557]
["bitfinex","ETHUSD",1762663717732,0.27701993,3375.4,3375.3,3.87039961]
["bitfinex","ETHUSD",1762663718074,1.261712,3376.1,3375.3,0.9077]
["bitfinex","ETHUSD",1762663718272,1.261712,3376.1,3376.0,0.4577]
["bitfinex","ETHUSD",1762663718490,0.91696543,3376.1,3376.0,0.9077]
["bitfinex","ETHUSD",1762663718690,2.17667743,3376.1,3376.0,0.9077]
["bitfinex","ETHUSD",1762663718903,5.138675,3376.1,3376.0,0.9077]
["bitfinex","ETHUSD",1762663720221,0.91696543,3376.1,3376.0,0.9077]
["bitfinex","ETHUSD",1762663720509,1.53863505,3376.1,3376.0,0.9077]
["bitfinex","ETHUSD",1762663720695,3.24092062,3376.1,3376.0,0.9077]
["bitfinex","ETHUSD",1762663722412,0.27892305,3376.1,3376.0,0.9077]
["bitfinex","ETHUSD",1762663723306,3.24092062,3376.1,3376.0,0.9077]
["bitfinex","ETHUSD",1762663723671,0.27892305,3376.1,3376.0,0.9077]
["bitfinex","ETHUSD",1762663727821,0.27892305,3376.1,3376.0,1.0557]
["bitfinex","ETHUSD",1762663729128,0.27892305,3376.1,3376.0,1.45749386]
["bitfinex","ETHUSD",1762663729329,0.27892305,3376.1,3376.0,4.41957916]
["bitfinex","ETHUSD",1762663730133,0.002,3376.1,3376.0,4.41957916]
["bitfinex","ETHUSD",1762663732435,0.002,3376.1,3376.0,4.27157916]
["bitfinex","ETHUSD",1762663734946,0.002,3376.1,3376.0,4.27257916]
["bitfinex","ETHUSD",1762663737813,0.002,3376.1,3376.0,1.31049386]
["bitfinex","ETHUSD",1762663738011,0.002,3376.1,3376.0,3.8707853]
["bitfinex","ETHUSD",1762663738515,0.002,3376.1,3376.0,0.9087]
["bitfinex","ETHUSD",1762663739052,0.002,3376.1,3376.0,3.8707853]
["bitfinex","ETHUSD",1762663740213,0.002,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762663740453,0.27854783,3376.1,3376.0,0.4863]
["bitfinex","ETHUSD",1762663740646,0.27854783,3376.1,3376.0,0.9759]
["bitfinex","ETHUSD",1762663742059,0.27854783,3376.1,3376.0,1.33631428]
["bitfinex","ETHUSD",1762663742378,0.002,3376.1,3376.0,1.0905]
["bitfinex","ETHUSD",1762663742562,0.27860997,3376.1,3376.0,0.6343]
["bitfinex","ETHUSD",1762663743266,0.27860997,3376.1,3376.0,3.5963853]
["bitfinex","ETHUSD",1762663743435,0.27860997,3376.1,3376.0,4.0525853]
["bitfinex","ETHUSD",1762663744075,0.27860997,3376.1,3376.0,1.0905]
["bitfinex","ETHUSD",1762663744385,0.51960997,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663744532,0.51960997,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762663744533,3.88494212,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762663744737,0.27860997,3376.1,3376.0,0.4903]
["bitfinex","ETHUSD",1762663745135,0.27860997,3376.1,3376.0,3.9085853]
["bitfinex","ETHUSD",1762663745340,0.27860997,3376.1,3376.0,1.0945]
["bitfinex","ETHUSD",1762663745558,0.27860997,3376.1,3376.0,4.0565853]
["bitfinex","ETHUSD",1762663746684,0.27860997,3376.1,3376.0,1.0945]
["bitfinex","ETHUSD",1762663746895,0.27860997,3376.1,3376.0,4.0565853]
["bitfinex","ETHUSD",1762663748978,0.27860997,3376.1,3376.0,1.0945]
["bitfinex","ETHUSD",1762663749676,0.27860997,3376.1,3376.0,0.6383]
["bitfinex","ETHUSD",1762663750209,0.51960997,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663750564,1.00930997,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663750904,0.51960997,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663751974,0.27860997,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663752162,0.27860997,3376.1,3376.0,3.6003853]
["bitfinex","ETHUSD",1762663752365,0.27860997,3376.1,3376.0,0.6383]
["bitfinex","ETHUSD",1762663753201,0.51960997,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663753402,0.27860997,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663755475,0.27860997,3376.1,3376.0,0.6383]
["bitfinex","ETHUSD",1762663755679,0.27860997,3376.1,3376.0,4.0565853]
["bitfinex","ETHUSD",1762663756307,0.27860997,3376.1,3376.0,0.6383]
["bitfinex","ETHUSD",1762663759912,0.27860997,3376.1,3376.0,1.0945]
["bitfinex","ETHUSD",1762663765885,0.27860997,3376.1,3376.0,4.0565853]
["bitfinex","ETHUSD",1762663766126,0.27918834,3376.1,3376.0,4.78808891]
["bitfinex","ETHUSD",1762663767085,0.2792272,3376.1,3376.0,4.78808891]
["bitfinex","ETHUSD",1762663767700,0.2792272,3376.1,3376.0,4.75846806]
["bitfinex","ETHUSD",1762663768010,0.2792272,3376.1,3376.0,4.78808891]
["bitfinex","ETHUSD",1762663768210,0.2792272,3376.1,3376.0,4.75846806]
["bitfinex","ETHUSD",1762663768532,0.2792272,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762663771333,0.5202272,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762663771733,0.9705272,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762663774349,0.5202272,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762663775017,3.48222477,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762663775216,1.15893147,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762663776214,0.5202272,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762663777951,0.2792272,3376.1,3376.0,0.4532]
["bitfinex","ETHUSD",1762663778664,0.2792272,3376.1,3376.0,1.089]
["bitfinex","ETHUSD",1762663779858,0.7690272,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663780757,1.40761263,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663780959,1.65101263,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663783725,4.3696102,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663783844,4.6130102,3376.1,3376.0,0.149]
["bitfinex","ETHUSD",1762663784242,0.91781263,3376.1,3376.0,0.6012]
["bitfinex","ETHUSD",1762663784552,0.2792272,3376.1,3376.0,0.6012]
["bitfinex","ETHUSD",1762663785638,0.27908918,3376.1,3376.0,0.6012]
["bitfinex","ETHUSD",1762663787088,0.27908918,3376.1,3376.0,1.860912]
["bitfinex","ETHUSD",1762663787255,0.27908918,3376.1,3376.0,5.2961973]
["bitfinex","ETHUSD",1762663787441,0.27908918,3376.1,3376.0,4.0364853]
["bitfinex","ETHUSD",1762663788375,0.27908918,3376.1,3376.0,4.06610615]
["bitfinex","ETHUSD",1762663789866,0.27908918,3376.1,3376.0,4.0364853]
["bitfinex","ETHUSD",1762663796346,0.27908918,3376.1,3376.0,4.06610615]
["bitfinex","ETHUSD",1762663796579,0.27908918,3376.1,3376.0,4.76893468]
["bitfinex","ETHUSD",1762663797978,0.27908918,3376.1,3376.0,4.73931383]
["bitfinex","ETHUSD",1762663799184,0.27908918,3376.1,3376.0,1.77722853]
["bitfinex","ETHUSD",1762663799380,0.27908918,3376.1,3376.0,4.0364853]
["bitfinex","ETHUSD",1762663800081,0.002,3376.1,3376.0,4.06610615]
["bitfinex","ETHUSD",1762663800249,0.002,3376.1,3376.0,4.0364853]
["bitfinex","ETHUSD",1762663804677,0.002,3376.1,3376.0,5.73132215]
["bitfinex","ETHUSD",1762663804876,0.002,3376.1,3376.0,5.5537013]
["bitfinex","ETHUSD",1762663805182,0.002,3376.1,3376.0,6.40528911]
["bitfinex","ETHUSD",1762663805692,0.002,3376.1,3376.0,6.52393823]
["bitfinex","ETHUSD",1762663808596,0.002,3376.1,3376.0,10.74021568]
["bitfinex","ETHUSD",1762663809106,0.002,3376.5,3376.4,4.62695039]
["bitfinex","ETHUSD",1762663809298,0.002,3376.5,3376.4,5.60889583]
["bitfinex","ETHUSD",1762663809501,0.002,3376.5,3376.4,6.08339583]
["bitfinex","ETHUSD",1762663811483,0.002,3376.5,3376.4,10.29967328]
["bitfinex","ETHUSD",1762663812113,0.002,3376.5,3376.4,10.57632589]
["bitfinex","ETHUSD",1762663813191,0.27661475,3377.5,3376.4,10.57632589]
["bitfinex","ETHUSD",1762663813192,0.005,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762663813999,0.005,3377.9,3377.8,4.07876862]
["bitfinex","ETHUSD",1762663814201,0.005,3377.9,3377.8,4.55326862]
["bitfinex","ETHUSD",1762663814803,0.005,3377.9,3377.8,4.70126862]
["bitfinex","ETHUSD",1762663815521,0.005,3377.9,3377.8,4.73087368]
["bitfinex","ETHUSD",1762663815818,0.005,3377.9,3377.8,4.70126862]
["bitfinex","ETHUSD",1762663816193,0.005,3377.9,3377.8,4.73087368]
["bitfinex","ETHUSD",1762663816514,0.005,3377.9,3377.8,5.96098062]
["bitfinex","ETHUSD",1762663817818,0.005,3377.9,3377.8,6.36648462]
["bitfinex","ETHUSD",1762663819824,0.005,3377.9,3377.8,3.40597779]
["bitfinex","ETHUSD",1762663820131,0.005,3377.9,3377.8,5.72692283]
["bitfinex","ETHUSD",1762663823229,0.005,3377.9,3377.8,4.36821883]
["bitfinex","ETHUSD",1762663823412,0.4879,3377.9,3377.8,4.36821883]
["bitfinex","ETHUSD",1762663823615,0.7993,3377.9,3377.8,3.10850683]
["bitfinex","ETHUSD",1762663824215,0.6824,3377.9,3377.8,0.148]
["bitfinex","ETHUSD",1762663824417,0.7993,3377.9,3377.8,0.148]
["bitfinex","ETHUSD",1762663826547,3.76171919,3377.9,3377.8,0.148]
["bitfinex","ETHUSD",1762663826711,2.96056847,3377.8,3377.6,0.148]
["bitfinex","ETHUSD",1762663827038,3.41566847,3377.8,3377.6,0.148]
["bitfinex","ETHUSD",1762663827340,3.86249561,3377.7,3377.6,0.148]
["bitfinex","ETHUSD",1762663827496,0.87231956,3377.7,3377.4,0.148]
["bitfinex","ETHUSD",1762663827697,0.3377,3376.9,3376.8,2.96238001]
["bitfinex","ETHUSD",1762663827926,0.7936,3376.9,3376.8,2.96238355]
["bitfinex","ETHUSD",1762663828125,0.7936,3376.9,3376.8,3.11038355]
["bitfinex","ETHUSD",1762663828439,0.7936,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762663828817,0.7936,3376.9,3376.8,3.11038355]
["bitfinex","ETHUSD",1762663830146,0.7936,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762663830318,0.7936,3376.9,3376.8,3.11038355]
["bitfinex","ETHUSD",1762663831045,0.5329,3376.9,3376.8,3.11038355]
["bitfinex","ETHUSD",1762663831544,0.3377,3376.9,3376.8,3.11038355]
["bitfinex","ETHUSD",1762663832746,0.4604,3377.6,3376.8,1.21369348]
["bitfinex","ETHUSD",1762663832915,0.2015,3377.9,3377.4,2.96085746]
["bitfinex","ETHUSD",1762663833115,0.27620389,3377.8,3377.5,0.148]
["bitfinex","ETHUSD",1762663833322,0.27620389,3377.7,3377.5,0.148]
["bitfinex","ETHUSD",1762663833505,0.1392,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762663833918,0.87268007,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762663835219,0.87268007,3377.6,3376.8,0.001]
["bitfinex","ETHUSD",1762663835220,2.96085482,3377.5,3376.8,0.001]
["bitfinex","ETHUSD",1762663835545,0.6701,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762663835740,0.795,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762663835943,0.795,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762663836519,0.795,3376.9,3376.8,3.11038355]
["bitfinex","ETHUSD",1762663837143,0.6701,3376.9,3376.8,3.11038355]
["bitfinex","ETHUSD",1762663838060,0.6701,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762663839237,0.795,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762663840656,0.6701,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762663840849,0.795,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762663844652,0.6701,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762663845046,0.6721,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762663847253,0.002,3376.9,3376.8,0.149]
["bitfinex","ETHUSD",1762663847456,0.4756,3376.9,3376.8,3.11038355]
["bitfinex","ETHUSD",1762663848075,0.002,3376.9,3376.8,3.60608355]
["bitfinex","ETHUSD",1762663848244,0.002,3376.9,3376.8,4.68128583]
["bitfinex","ETHUSD",1762663848443,0.002,3376.9,3376.8,4.21328583]
["bitfinex","ETHUSD",1762663849548,0.002,3376.9,3376.8,4.68128583]
["bitfinex","ETHUSD",1762663855635,0.002,3376.9,3376.8,4.21328583]
["bitfinex","ETHUSD",1762663856035,0.002,3376.9,3376.8,4.68128583]
["bitfinex","ETHUSD",1762663860765,0.002,3376.9,3376.8,3.71758583]
["bitfinex","ETHUSD",1762663861771,0.002,3376.9,3376.8,4.18618583]
["bitfinex","ETHUSD",1762663862075,0.002,3376.9,3376.8,4.65398583]
["bitfinex","ETHUSD",1762663863894,0.002,3376.9,3376.8,10.38624053]
["bitfinex","ETHUSD",1762663864057,0.002,3376.9,3376.8,6.31920183]
["bitfinex","ETHUSD",1762663864592,0.002,3376.9,3376.8,6.43781717]
["bitfinex","ETHUSD",1762663868808,0.002,3376.9,3376.8,10.65285587]
["bitfinex","ETHUSD",1762663871305,0.002,3376.9,3376.8,6.43781717]
["bitfinex","ETHUSD",1762663871523,0.002,3376.9,3376.8,14.86789457]
["bitfinex","ETHUSD",1762663876392,0.002,3376.9,3376.8,18.72789457]
["bitfinex","ETHUSD",1762663892753,0.002,3376.9,3376.8,6.43781717]
["bitfinex","ETHUSD",1762663893046,0.002,3376.9,3376.8,10.66605587]
["bitfinex","ETHUSD",1762663894554,0.002,3376.9,3376.8,14.88109457]
["bitfinex","ETHUSD",1762663894964,1e-08,3377.3,3377.2,3.3665368]
["bitfinex","ETHUSD",1762663895250,1e-08,3377.3,3377.2,10.38654197]
["bitfinex","ETHUSD",1762663895440,1e-08,3377.3,3377.2,10.86754197]
["bitfinex","ETHUSD",1762663895750,1e-08,3377.3,3377.2,10.98613515]
["bitfinex","ETHUSD",1762663898311,1e-08,3377.3,3377.2,10.31743515]
["bitfinex","ETHUSD",1762663900240,0.73410001,3377.3,3377.2,5.65159645]
["bitfinex","ETHUSD",1762663900548,0.73410001,3377.3,3377.2,5.12749927]
["bitfinex","ETHUSD",1762663900737,0.73410001,3377.3,3377.2,4.3687448]
["bitfinex","ETHUSD",1762663905885,1.01147155,3377.3,3376.8,0.001]
["bitfinex","ETHUSD",1762663906036,0.4735,3376.9,3376.8,2.96237817]
["bitfinex","ETHUSD",1762663906241,0.9251,3376.9,3376.8,4.22209017]
["bitfinex","ETHUSD",1762663908683,1.20184681,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762663909068,1.20184681,3376.9,3376.8,2.96238355]
["bitfinex","ETHUSD",1762663910250,0.9251,3376.9,3376.8,2.96238355]
["bitfinex","ETHUSD",1762663912886,0.4735,3376.9,3376.8,7.69978944]
["bitfinex","ETHUSD",1762663913091,0.9251,3376.9,3376.8,7.67017561]
["bitfinex","ETHUSD",1762663915167,0.4735,3376.9,3376.8,7.67017561]
["bitfinex","ETHUSD",1762663915905,0.2884,3376.9,3376.8,7.81817561]
["bitfinex","ETHUSD",1762663916406,0.45160001,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1762663916766,0.45160001,3377.3,3377.2,3.1090328]
["bitfinex","ETHUSD",1762663916968,0.74160001,3377.3,3377.2,3.1090328]
["bitfinex","ETHUSD",1762663921908,1e-08,3377.3,3377.2,4.22735901]
["bitfinex","ETHUSD",1762663922212,1e-08,3377.3,3377.2,6.35206469]
["bitfinex","ETHUSD",1762663922409,1e-08,3377.3,3377.2,10.56506847]
["bitfinex","ETHUSD",1762663922599,1e-08,3377.3,3377.2,10.68367572]
["bitfinex","ETHUSD",1762663923896,0.49410001,3377.3,3377.2,2.13333514]
["bitfinex","ETHUSD",1762663924090,0.74200001,3377.3,3377.2,4.97576069]
["bitfinex","ETHUSD",1762663927698,1e-08,3377.3,3377.2,5.45746069]
["bitfinex","ETHUSD",1762663927898,1e-08,3377.3,3377.2,5.94656069]
["bitfinex","ETHUSD",1762663928441,1e-08,3377.3,3377.2,5.45746069]
["bitfinex","ETHUSD",1762663928599,1e-08,3377.3,3377.2,4.97576069]
["bitfinex","ETHUSD",1762663928945,1e-08,3377.3,3377.2,5.45746069]
["bitfinex","ETHUSD",1762663930112,1e-08,3377.3,3377.2,5.94656069]
["bitfinex","ETHUSD",1762663938668,1e-08,3377.3,3377.2,5.45746069]
["bitfinex","ETHUSD",1762663941062,1e-08,3377.3,3377.2,9.31746069]
["bitfinex","ETHUSD",1762663941518,1e-08,3377.3,3377.2,10.21206469]
["bitfinex","ETHUSD",1762663941921,1e-08,3377.3,3377.2,10.70996469]
["bitfinex","ETHUSD",1762663942866,0.002,3377.6,3377.5,4.6259858]
["bitfinex","ETHUSD",1762663943079,0.002,3377.6,3377.5,14.96982045]
["bitfinex","ETHUSD",1762663943223,0.002,3377.6,3377.5,15.45892045]
["bitfinex","ETHUSD",1762663943429,0.002,3377.6,3377.5,15.72550977]
["bitfinex","ETHUSD",1762663944080,0.5515,3377.6,3377.5,10.01761267]
["bitfinex","ETHUSD",1762663944280,0.5515,3377.6,3377.5,8.2284818]
["bitfinex","ETHUSD",1762663944857,0.5515,3377.6,3377.5,6.9687698]
["bitfinex","ETHUSD",1762663945424,0.5515,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663948963,0.82871427,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663953355,0.82871427,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762663953668,0.82871427,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663956588,0.33281427,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663956994,0.80481427,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663961516,0.33281427,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663962088,0.80481427,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663965372,0.80488157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663966399,0.33288157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663968014,0.82948157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663968709,0.33288157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663969812,0.82948157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663976926,0.33288157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663985144,0.81098157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663985446,0.33288157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663988352,0.81098157,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762663988741,0.81098157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663990858,0.81098157,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762663994060,0.81098157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663995660,0.81098157,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762663995957,0.81098157,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762663996262,0.81098157,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1762663998571,1.45127576,3377.6,3377.3,0.149]
["bitfinex","ETHUSD",1762663998773,0.2133,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762663998949,0.49058157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762663999144,0.96868157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664001448,0.49058157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664001768,0.49058157,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762664001943,0.49058157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664004188,0.96868157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664004986,0.96868157,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762664005183,0.49058157,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762664006485,0.49058157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664008696,0.96868157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664010170,0.49058157,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762664011193,0.49058157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664012097,0.27728157,3377.4,3377.3,4.06104513]
["bitfinex","ETHUSD",1762664012271,0.27728157,3377.4,3377.3,5.20397612]
["bitfinex","ETHUSD",1762664013491,0.27728157,3377.4,3377.3,4.74367612]
["bitfinex","ETHUSD",1762664013705,0.27728157,3377.4,3377.3,3.60074513]
["bitfinex","ETHUSD",1762664015414,0.55758157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664015622,1.01978157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664016081,1.02178157,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664018517,3.98263903,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664018686,4.70696096,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664018891,5.34646501,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664024090,5.31688344,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664024293,5.46488344,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664024832,5.49446501,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664026803,5.46488344,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664028614,5.49446501,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664030132,5.46488344,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664030329,6.72459544,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664030527,7.13009944,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664030729,7.24877848,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664034340,8.04638269,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664034642,7.24877848,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664036019,8.04637726,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664038338,6.78657848,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664038533,7.24877848,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664039735,11.4628073,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664040151,12.26040608,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664040466,11.00033287,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664040836,11.31444609,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664041034,12.02692095,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664041366,13.62121002,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664041935,11.31444609,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664042466,12.90873516,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664044048,11.31444609,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664044547,11.31916089,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664048669,7.10041727,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664049685,6.23271327,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664050064,6.69491327,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664052402,5.95241327,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664052700,5.95241327,3377.4,3377.3,0.4735]
["bitfinex","ETHUSD",1762664053255,6.74976736,3377.4,3377.3,0.4735]
["bitfinex","ETHUSD",1762664053599,4.795315,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664053756,6.055027,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664053956,5.25767291,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664054282,6.055027,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664054876,5.25767291,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664055312,6.055027,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664055626,5.25767291,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664055831,3.99796091,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664056130,4.14596091,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664056946,4.02728187,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664060298,1.06642441,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664060795,3.38777782,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664060995,4.02728187,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664061792,1.06642441,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664062028,0.42692036,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664063278,3.38777782,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664064516,4.02525851,3377.4,3377.3,0.4735]
["bitfinex","ETHUSD",1762664064697,4.02525851,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664065798,4.02525851,3377.4,3377.3,0.4735]
["bitfinex","ETHUSD",1762664066003,4.02525851,3377.4,3377.3,0.9511]
["bitfinex","ETHUSD",1762664066447,4.02525851,3377.4,3377.3,0.4735]
["bitfinex","ETHUSD",1762664066635,4.02525851,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664067005,4.31264008,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664067402,4.46164008,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664068303,5.22327162,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664068505,5.70907162,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664068807,5.22327162,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664070417,5.70907162,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664070817,5.22327162,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664072811,4.96547162,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664073026,4.17425851,3377.4,3377.3,0.9934]
["bitfinex","ETHUSD",1762664073231,4.44685851,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664074259,4.17425851,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1762664075149,4.17425851,3377.4,3377.3,0.4969]
["bitfinex","ETHUSD",1762664076340,4.17425851,3377.4,3377.3,0.9934]
["bitfinex","ETHUSD",1762664078732,0.91640105,3377.4,3377.3,0.9934]
["bitfinex","ETHUSD",1762664079173,3.87725851,3377.4,3377.3,0.4969]
["bitfinex","ETHUSD",1762664079471,0.91640105,3377.4,3377.3,0.9934]
["bitfinex","ETHUSD",1762664079769,3.87725851,3377.4,3377.3,0.9934]
["bitfinex","ETHUSD",1762664080258,0.91640105,3377.4,3377.3,0.9934]
["bitfinex","ETHUSD",1762664080458,3.87725851,3377.4,3377.3,0.9934]
["bitfinex","ETHUSD",1762664080670,0.91640105,3377.4,3377.3,0.9934]
["bitfinex","ETHUSD",1762664080864,3.23977782,3377.4,3377.3,0.9934]
["bitfinex","ETHUSD",1762664081048,0.91640105,3377.4,3377.3,0.9934]
["bitfinex","ETHUSD",1762664085683,3.87725851,3377.4,3377.3,0.9789]
["bitfinex","ETHUSD",1762664086089,0.91640105,3377.4,3377.3,0.9789]
["bitfinex","ETHUSD",1762664087349,0.91640105,3377.4,3377.3,1.40743067]
["bitfinex","ETHUSD",1762664087553,0.27892036,3377.4,3377.3,0.9789]
["bitfinex","ETHUSD",1762664090079,0.27892036,3377.4,3377.3,3.93984513]
["bitfinex","ETHUSD",1762664090387,0.27892036,3377.4,3377.3,1.1269]
["bitfinex","ETHUSD",1762664090699,0.27892036,3377.4,3377.3,4.08784513]
["bitfinex","ETHUSD",1762664095570,0.27892036,3377.4,3377.3,4.36676549]
["bitfinex","ETHUSD",1762664096981,0.27892036,3377.4,3377.3,5.11928365]
["bitfinex","ETHUSD",1762664097600,0.27892036,3377.4,3377.3,5.52478765]
["bitfinex","ETHUSD",1762664097601,0.002,3377.4,3377.3,5.52478765]
["bitfinex","ETHUSD",1762664100538,0.002,3377.4,3377.3,5.11928365]
["bitfinex","ETHUSD",1762664101128,0.002,3377.4,3377.3,2.15833852]
["bitfinex","ETHUSD",1762664101342,0.002,3377.4,3377.3,0.9789]
["bitfinex","ETHUSD",1762664101545,0.002,3377.4,3377.3,3.93984513]
["bitfinex","ETHUSD",1762664107375,0.002,3377.4,3377.3,3.45784513]
["bitfinex","ETHUSD",1762664107548,0.27862136,3377.4,3377.3,3.91554513]
["bitfinex","ETHUSD",1762664107735,0.002,3377.4,3377.3,3.91554513]
["bitfinex","ETHUSD",1762664107934,0.002,3377.4,3377.3,4.62293339]
["bitfinex","ETHUSD",1762664111261,0.002,3377.4,3377.3,4.77093339]
["bitfinex","ETHUSD",1762664111465,0.27870647,3377.4,3377.3,4.77093339]
["bitfinex","ETHUSD",1762664112040,0.002,3377.4,3377.3,4.77093339]
["bitfinex","ETHUSD",1762664112441,0.27873915,3377.4,3377.3,4.77093339]
["bitfinex","ETHUSD",1762664112941,0.27873915,3377.4,3377.3,4.31323339]
["bitfinex","ETHUSD",1762664114078,0.27873915,3377.4,3377.3,4.77093339]
["bitfinex","ETHUSD",1762664117177,0.27873915,3377.4,3377.3,4.31323339]
["bitfinex","ETHUSD",1762664117337,0.27873915,3377.4,3377.3,4.77093339]
["bitfinex","ETHUSD",1762664119976,0.002,3377.4,3377.3,4.77093339]
["bitfinex","ETHUSD",1762664120834,0.002,3377.4,3377.3,4.88954591]
["bitfinex","ETHUSD",1762664121580,0.002,3377.4,3377.3,4.43184591]
["bitfinex","ETHUSD",1762664121870,0.27918381,3377.4,3377.3,4.06354513]
["bitfinex","ETHUSD",1762664123267,0.27918381,3377.4,3377.3,3.91554513]
["bitfinex","ETHUSD",1762664123466,0.27918381,3377.4,3377.3,4.06354513]
["bitfinex","ETHUSD",1762664124679,0.27918381,3377.4,3377.3,5.32325713]
["bitfinex","ETHUSD",1762664124989,0.002,3377.4,3377.3,11.50298326]
["bitfinex","ETHUSD",1762664127888,0.002,3377.4,3377.3,7.28933203]
["bitfinex","ETHUSD",1762664128088,0.002,3377.4,3377.3,11.50298326]
["bitfinex","ETHUSD",1762664131773,0.002,3377.4,3377.3,11.35498326]
["bitfinex","ETHUSD",1762664133005,0.002,3377.4,3377.3,7.14133203]
["bitfinex","ETHUSD",1762664133583,0.002,3377.4,3377.3,6.27812803]
["bitfinex","ETHUSD",1762664133784,0.002,3377.4,3377.3,4.99674094]
["bitfinex","ETHUSD",1762664134486,0.261,3377.4,3377.3,4.50084094]
["bitfinex","ETHUSD",1762664135082,1.01513105,3377.4,3377.3,1.260712]
["bitfinex","ETHUSD",1762664135284,1.01513105,3377.4,3377.3,4.22165713]
["bitfinex","ETHUSD",1762664139331,0.53783105,3377.4,3377.3,4.22165713]
["bitfinex","ETHUSD",1762664139483,0.27883105,3377.4,3377.3,4.22165713]
["bitfinex","ETHUSD",1762664140216,0.54003105,3377.4,3377.3,4.22165713]
["bitfinex","ETHUSD",1762664140711,0.27883105,3377.4,3377.3,4.22165713]
["bitfinex","ETHUSD",1762664141519,0.002,3377.4,3377.3,4.68845713]
["bitfinex","ETHUSD",1762664141724,0.002,3377.4,3377.3,5.92326427]
["bitfinex","ETHUSD",1762664142020,0.002,3377.4,3377.3,6.07126427]
["bitfinex","ETHUSD",1762664142185,0.27876698,3377.4,3377.3,4.83645713]
["bitfinex","ETHUSD",1762664142379,0.53776698,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664144871,0.27876698,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664145223,0.002,3377.4,3377.3,5.31815713]
["bitfinex","ETHUSD",1762664145555,0.002,3377.4,3377.3,6.16489682]
["bitfinex","ETHUSD",1762664146658,0.002,3377.4,3377.3,5.70389682]
["bitfinex","ETHUSD",1762664150337,0.002,3377.4,3377.3,6.16489682]
["bitfinex","ETHUSD",1762664151259,0.002,3377.4,3377.3,5.70389682]
["bitfinex","ETHUSD",1762664153374,0.002,3377.4,3377.3,5.21639682]
["bitfinex","ETHUSD",1762664154574,0.002,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664155075,0.2635,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762664156059,0.002,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664156236,0.002,3377.4,3377.3,4.85715713]
["bitfinex","ETHUSD",1762664156877,0.002,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664157946,0.002,3377.4,3377.3,4.85715713]
["bitfinex","ETHUSD",1762664158979,0.2635,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664159130,1.01488815,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664161870,0.54008815,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664164371,0.27858815,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664167980,0.54338815,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664169088,1.01488815,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664169446,0.54338815,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664172251,1.01488815,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664173382,0.54338815,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664173766,1.01488815,3377.4,3377.3,4.36965713]
["bitfinex","ETHUSD",1762664174280,1.01488815,3377.4,3377.3,0.149]
["bitfinex","ETHUSD",1762664175656,1.01488815,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762664177789,0.27858815,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762664179272,0.54338815,3377.4,3377.3,3.10994513]
["bitfinex","ETHUSD",1762664180158,0.27858815,3377.4,3377.3,3.57494513]
["bitfinex","ETHUSD",1762664182967,0.27858815,3377.4,3377.3,4.75337453]
["bitfinex","ETHUSD",1762664186369,0.002,3377.4,3377.3,4.78298398]
["bitfinex","ETHUSD",1762664186579,0.002,3377.4,3377.3,6.44819998]
["bitfinex","ETHUSD",1762664186777,0.002,3377.4,3377.3,6.41859053]
["bitfinex","ETHUSD",1762664187305,0.002,3377.4,3377.3,6.53719321]
["bitfinex","ETHUSD",1762664187666,0.002,3377.4,3377.3,6.96556194]
["bitfinex","ETHUSD",1762664187867,0.002,3377.4,3377.3,6.53719321]
["bitfinex","ETHUSD",1762664195299,0.002,3377.4,3377.3,10.75186611]
["bitfinex","ETHUSD",1762664198115,0.002,3377.4,3377.3,10.60386611]
["bitfinex","ETHUSD",1762664198305,0.002,3377.4,3377.3,10.75186611]
["bitfinex","ETHUSD",1762664200222,0.002,3377.4,3377.3,14.61186611]
["bitfinex","ETHUSD",1762664201225,0.002,3377.4,3377.3,10.75186611]
["bitfinex","ETHUSD",1762664202314,1e-08,3377.7,3377.6,3.41928214]
["bitfinex","ETHUSD",1762664202516,1e-08,3377.7,3377.6,4.08958896]
["bitfinex","ETHUSD",1762664202826,1e-08,3377.7,3377.6,5.34930096]
["bitfinex","ETHUSD",1762664203024,1e-08,3377.7,3377.6,5.46788606]
["bitfinex","ETHUSD",1762664207440,1e-08,3377.7,3377.6,5.43827924]
["bitfinex","ETHUSD",1762664207638,1e-08,3377.7,3377.6,7.2477621]
["bitfinex","ETHUSD",1762664210247,1e-08,3377.7,3377.6,7.6532661]
["bitfinex","ETHUSD",1762664211413,1e-08,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762664211721,1e-08,3377.9,3377.8,9.04149173]
["bitfinex","ETHUSD",1762664211916,1e-08,3377.9,3377.8,11.41067304]
["bitfinex","ETHUSD",1762664212539,1e-08,3377.9,3377.8,11.52925005]
["bitfinex","ETHUSD",1762664213949,1e-08,3378.1,3378.0,5.08414755]
["bitfinex","ETHUSD",1762664214155,1e-08,3378.1,3378.0,5.57684755]
["bitfinex","ETHUSD",1762664214353,1e-08,3378.1,3378.0,7.32185639]
["bitfinex","ETHUSD",1762664214649,1e-08,3378.1,3378.0,7.58841583]
["bitfinex","ETHUSD",1762664221824,0.002,3378.6,3378.0,7.58841583]
["bitfinex","ETHUSD",1762664221825,1e-08,3378.4,3378.3,3.81967267]
["bitfinex","ETHUSD",1762664222060,1e-08,3378.4,3378.3,9.29405757]
["bitfinex","ETHUSD",1762664222261,1e-08,3378.4,3378.3,11.6790077]
["bitfinex","ETHUSD",1762664222562,0.182,3379.0,3378.3,11.6790077]
["bitfinex","ETHUSD",1762664222563,0.002,3380.1,3379.6,2.95893005]
["bitfinex","ETHUSD",1762664222719,0.002,3380.6,3380.4,0.6462]
["bitfinex","ETHUSD",1762664222720,1e-08,3380.5,3380.4,0.6462]
["bitfinex","ETHUSD",1762664222921,1e-08,3380.5,3380.4,9.96953653]
["bitfinex","ETHUSD",1762664223157,1e-08,3380.5,3380.4,9.95261869]
["bitfinex","ETHUSD",1762664223529,1e-08,3380.5,3380.4,10.07110157]
["bitfinex","ETHUSD",1762664223864,1e-08,3380.5,3380.4,11.68514525]
["bitfinex","ETHUSD",1762664228487,1e-08,3380.5,3380.4,15.87897921]
["bitfinex","ETHUSD",1762664228797,0.33876191,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762664228965,1.259712,3382.5,3381.0,1.259712]
["bitfinex","ETHUSD",1762664229160,2.95618203,3382.8,3381.0,4.21740941]
["bitfinex","ETHUSD",1762664229161,0.2664,3381.1,3381.0,4.21740941]
["bitfinex","ETHUSD",1762664229384,0.2664,3381.1,3380.8,2.95781401]
["bitfinex","ETHUSD",1762664229684,3.14782618,3381.9,3379.6,0.78389576]
["bitfinex","ETHUSD",1762664229685,0.0492,3380.9,3379.8,4.20425343]
["bitfinex","ETHUSD",1762664229983,0.0465,3380.9,3380.7,0.8887875]
["bitfinex","ETHUSD",1762664230185,0.5846,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762664230753,0.5857,3379.9,3379.8,5.10748095]
["bitfinex","ETHUSD",1762664231203,0.5857,3379.9,3379.8,4.21846695]
["bitfinex","ETHUSD",1762664231493,0.5857,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762664231984,0.5857,3379.9,3379.4,0.88909041]
["bitfinex","ETHUSD",1762664232285,0.0047,3379.8,3379.7,2.95876278]
["bitfinex","ETHUSD",1762664232486,0.0047,3379.8,3379.3,0.88910622]
["bitfinex","ETHUSD",1762664232686,0.0047,3379.8,3379.7,3.1060425]
["bitfinex","ETHUSD",1762664233057,0.4693,3379.8,3379.7,3.1060425]
["bitfinex","ETHUSD",1762664233257,0.4693,3379.8,3379.6,2.95892009]
["bitfinex","ETHUSD",1762664233460,0.474,3379.7,3379.6,3.10612009]
["bitfinex","ETHUSD",1762664235979,0.4693,3379.7,3379.6,3.10612009]
["bitfinex","ETHUSD",1762664239074,0.0047,3379.7,3379.6,3.71273953]
["bitfinex","ETHUSD",1762664241187,0.1117,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762664241577,0.1164,3379.9,3379.8,3.10595495]
["bitfinex","ETHUSD",1762664242714,0.5966,3379.9,3379.8,3.10595495]
["bitfinex","ETHUSD",1762664246629,0.5966,3379.9,3379.8,2.85045029]
["bitfinex","ETHUSD",1762664252011,0.5966,3379.9,3379.8,2.85145029]
["bitfinex","ETHUSD",1762664252601,0.5966,3379.9,3379.8,0.1482]
["bitfinex","ETHUSD",1762664253926,0.5966,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664254126,0.87231701,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664254546,1.25539186,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664255200,0.87231701,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664258062,3.83098442,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664258640,3.86056599,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664259872,0.87231701,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664262374,0.39211701,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762664262573,0.86911701,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762664266093,0.39211701,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762664268375,0.27571701,3379.9,3379.8,3.89265495]
["bitfinex","ETHUSD",1762664268569,0.1472,3380.3,3380.1,2.95840922]
["bitfinex","ETHUSD",1762664268830,0.77369197,3380.2,3380.1,2.95840922]
["bitfinex","ETHUSD",1762664268994,0.82599197,3380.2,3380.1,2.95840922]
["bitfinex","ETHUSD",1762664271208,0.32879197,3380.2,3380.1,2.95840922]
["bitfinex","ETHUSD",1762664273088,0.32879197,3380.2,3379.9,0.1472]
["bitfinex","ETHUSD",1762664273293,0.27649197,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762664274120,0.28139197,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762664274722,0.27649197,3380.1,3380.0,4.69168371]
["bitfinex","ETHUSD",1762664274921,0.27649197,3380.1,3380.0,4.22708371]
["bitfinex","ETHUSD",1762664277103,0.002,3380.3,3380.0,4.22708371]
["bitfinex","ETHUSD",1762664277305,0.002,3380.3,3380.2,3.10560482]
["bitfinex","ETHUSD",1762664277507,0.27842506,3380.3,3380.2,3.10560482]
["bitfinex","ETHUSD",1762664277744,0.33072506,3380.3,3380.2,3.10560482]
["bitfinex","ETHUSD",1762664278907,0.27842506,3380.3,3380.2,3.10560482]
["bitfinex","ETHUSD",1762664279401,0.76542506,3380.3,3380.2,3.10560482]
["bitfinex","ETHUSD",1762664279822,0.82782506,3380.3,3380.2,3.10560482]
["bitfinex","ETHUSD",1762664280028,0.76542506,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1762664280256,0.82782506,3380.3,3379.8,0.001]
["bitfinex","ETHUSD",1762664280572,0.487,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664280742,0.76343682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664280937,1.14853682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664281727,1.17811839,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664281928,8.31145766,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664282139,10.07529468,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664282372,6.47979328,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664282864,9.43846069,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664283040,10.07530087,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664283238,9.43846069,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664286163,2.27553985,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664286372,1.14853682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664286533,1.00133682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664287551,0.27643682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664287782,0.99893682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664287983,0.52923682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664288992,0.99893682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664289361,1.02851839,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664289665,1.43917416,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664289865,1.40959259,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664290171,9.20911646,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664290376,5.00486303,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664291174,1.40959259,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664291371,0.99893682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664291662,0.35203682,3379.9,3379.8,2.95975495]
["bitfinex","ETHUSD",1762664291998,0.35203682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664292678,0.0756,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664292885,0.35188745,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664293484,0.52908745,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664293660,4.35070771,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664293864,4.9576518,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664297112,4.32112614,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664298577,4.3209838,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664299100,1.36231639,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664299610,4.3209838,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664303616,4.95735228,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664303813,4.95935228,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664304012,4.3229838,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664305216,4.9595376,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664305416,4.3229838,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664306092,1.36431639,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664306808,4.3229838,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664307209,4.96004144,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664307811,4.68389633,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664308011,4.96041634,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664322310,4.49071634,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664325600,4.94561634,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664328913,5.74092343,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664329120,4.97519791,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664329337,7.6737162,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664330712,6.61083234,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664331286,6.15593234,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664331486,6.95301307,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664331886,7.40791307,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664332433,3.33604166,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664332613,5.49762834,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664338303,6.38880907,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664344745,6.29470907,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664344949,6.29470907,3379.9,3379.8,0.481]
["bitfinex","ETHUSD",1762664349851,5.03499707,3379.9,3379.8,0.481]
["bitfinex","ETHUSD",1762664350946,5.03499707,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664351737,4.23791634,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664356375,5.03499707,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664357231,5.67490107,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664357457,4.23791634,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664357660,4.35650355,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664358061,5.1537474,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664358767,5.2109474,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664359740,5.8760474,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664360144,5.3881474,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664360494,4.59090355,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664362776,5.07880355,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664364879,4.59090355,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664368683,4.41370355,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664369183,4.35650355,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664369369,4.79131071,3379.9,3379.8,0.9383]
["bitfinex","ETHUSD",1762664369571,3.0923553,3379.9,3379.8,0.481]
["bitfinex","ETHUSD",1762664369771,5.13450184,3379.9,3379.8,0.9383]
["bitfinex","ETHUSD",1762664371115,5.13450184,3379.9,3379.8,0.481]
["bitfinex","ETHUSD",1762664371315,2.205416,3379.9,3379.8,0.9383]
["bitfinex","ETHUSD",1762664371502,5.16408341,3379.9,3379.8,0.9383]
["bitfinex","ETHUSD",1762664372922,5.13450184,3379.9,3379.8,0.9383]
["bitfinex","ETHUSD",1762664373624,5.16408341,3379.9,3379.8,0.9383]
["bitfinex","ETHUSD",1762664373986,5.13450184,3379.9,3379.8,0.9383]
["bitfinex","ETHUSD",1762664374319,5.16408341,3379.9,3379.8,0.9383]
["bitfinex","ETHUSD",1762664375009,5.16391758,3379.9,3379.8,0.9383]
["bitfinex","ETHUSD",1762664376186,5.13433601,3379.9,3379.8,0.9383]
["bitfinex","ETHUSD",1762664377089,5.13433601,3379.9,3379.8,0.481]
["bitfinex","ETHUSD",1762664380936,5.13433601,3379.9,3379.8,0.9665]
["bitfinex","ETHUSD",1762664381939,5.13433601,3379.9,3379.8,0.481]
["bitfinex","ETHUSD",1762664385466,6.74051891,3379.9,3379.8,0.481]
["bitfinex","ETHUSD",1762664386956,5.13433601,3379.9,3379.8,0.481]
["bitfinex","ETHUSD",1762664387829,5.13433601,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664388438,5.13433601,3379.9,3379.8,0.4904]
["bitfinex","ETHUSD",1762664390655,5.13433601,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664393570,5.13433601,3379.9,3379.8,0.4904]
["bitfinex","ETHUSD",1762664397135,5.22423601,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664397361,7.6283526,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664397559,8.2610526,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664397771,7.46311894,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664400941,7.41312294,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664401174,7.86862294,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664401474,9.65534285,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664401773,8.06122294,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664404282,9.65369841,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664404489,6.93311894,3379.9,3379.8,0.4603]
["bitfinex","ETHUSD",1762664404673,5.32693601,3379.9,3379.8,0.9171]
["bitfinex","ETHUSD",1762664404875,5.32693601,3379.9,3379.8,0.4603]
["bitfinex","ETHUSD",1762664405078,5.32693601,3379.9,3379.8,0.9171]
["bitfinex","ETHUSD",1762664407686,5.32693601,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664407687,7.54302755,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664407888,8.58403155,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664408098,8.84941065,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664409480,9.38014367,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664409798,7.7876682,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664410002,9.38014367,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762664410171,3.3645216,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664410376,10.81108896,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664410574,11.31008896,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664410778,11.76688896,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664410976,10.70587301,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664411181,12.05689814,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664412377,12.05939176,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664415303,10.79967976,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664417616,10.79875208,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664418899,10.29975208,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664419725,10.79875208,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664424331,12.05846408,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664425031,13.11948003,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664425440,12.05846408,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664425816,13.11872648,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664426012,12.05846408,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664428827,12.05846408,3379.5,3379.4,0.9171]
["bitfinex","ETHUSD",1762664428828,5.58855852,3379.5,3379.4,0.9171]
["bitfinex","ETHUSD",1762664429344,4.32884652,3379.5,3379.4,0.9171]
["bitfinex","ETHUSD",1762664429532,5.58855852,3379.5,3379.4,0.9171]
["bitfinex","ETHUSD",1762664436926,2.31994092,3379.5,3379.4,0.9171]
["bitfinex","ETHUSD",1762664437127,4.64190088,3379.5,3379.4,0.9171]
["bitfinex","ETHUSD",1762664438881,5.27836585,3379.5,3379.4,0.9171]
["bitfinex","ETHUSD",1762664439571,5.27836585,3379.5,3379.4,0.4603]
["bitfinex","ETHUSD",1762664440143,5.27836585,3379.5,3379.4,0.949]
["bitfinex","ETHUSD",1762664441576,5.27836585,3379.5,3379.4,0.4603]
["bitfinex","ETHUSD",1762664442372,5.27836585,3379.5,3379.4,0.949]
["bitfinex","ETHUSD",1762664446101,5.27852495,3379.5,3379.4,0.949]
["bitfinex","ETHUSD",1762664452004,5.2784936,3379.5,3379.4,0.949]
["bitfinex","ETHUSD",1762664455312,5.2784936,3379.5,3379.4,0.9568]
["bitfinex","ETHUSD",1762664466579,6.47789509,3379.5,3379.4,0.4603]
["bitfinex","ETHUSD",1762664467277,6.4783802,3379.5,3379.4,0.4603]
["bitfinex","ETHUSD",1762664468509,7.33746331,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664469315,7.27406331,3379.5,3379.4,0.9231]
["bitfinex","ETHUSD",1762664469615,5.27897871,3379.5,3379.4,0.9231]
["bitfinex","ETHUSD",1762664472912,5.27897871,3379.5,3379.4,0.4697]
["bitfinex","ETHUSD",1762664473111,5.27897871,3379.5,3379.4,0.9231]
["bitfinex","ETHUSD",1762664480124,2.31996111,3379.5,3379.4,0.9231]
["bitfinex","ETHUSD",1762664480428,2.17276111,3379.5,3379.4,0.9231]
["bitfinex","ETHUSD",1762664486826,5.13177871,3379.5,3379.4,0.9231]
["bitfinex","ETHUSD",1762664487719,2.17276111,3379.5,3379.4,0.9231]
["bitfinex","ETHUSD",1762664491446,5.13177871,3379.5,3379.4,0.9231]
["bitfinex","ETHUSD",1762664491814,2.17276111,3379.5,3379.4,0.9231]
["bitfinex","ETHUSD",1762664493444,5.13177871,3379.5,3379.4,0.9231]
["bitfinex","ETHUSD",1762664493652,5.95576153,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664494217,6.45146153,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664494442,6.50526153,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664495018,7.30094464,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664497636,6.50526153,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664499741,6.91076553,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664502110,5.13177871,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664502311,5.13177871,3379.5,3379.4,0.9408]
["bitfinex","ETHUSD",1762664502848,5.13177871,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664504857,9.86767754,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664505018,10.66342392,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664505214,12.13192594,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664507256,11.74168356,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664511157,11.86030734,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664514086,12.9200644,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664514512,11.86030734,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664514674,12.80145039,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664515197,12.34875039,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664515402,11.28898356,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664515975,11.74168356,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664517617,12.80145039,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664517788,12.80088013,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664519818,11.7411133,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664520179,13.33263722,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664520585,13.4512603,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664521505,11.5837225,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664521702,11.85984329,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664522288,13.45136721,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664527279,12.92686721,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664527686,13.38346721,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664527887,13.47596721,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664528523,13.47609517,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664534390,11.88675042,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762664540453,3.3647843,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762664540650,5.81493375,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762664540954,5.81493375,3379.2,3379.1,0.4634]
["bitfinex","ETHUSD",1762664541153,6.29373375,3379.2,3379.1,0.4634]
["bitfinex","ETHUSD",1762664541741,6.29373375,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762664545945,6.29373375,3379.2,3379.1,0.4634]
["bitfinex","ETHUSD",1762664546141,6.29373375,3379.2,3379.1,0.9422]
["bitfinex","ETHUSD",1762664546451,6.29373375,3379.2,3379.1,0.4634]
["bitfinex","ETHUSD",1762664548217,6.29373375,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762664548455,6.34673375,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762664548826,6.83883375,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762664549029,7.60644575,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762664549227,5.27318387,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1762664549558,11.86797761,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1762664550054,11.98661898,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1762664555470,4.62484663,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762664555635,5.61524192,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762664555835,7.64057765,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762664556049,7.61099608,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762664556267,7.72965505,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762664556467,3.36539744,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664556642,11.14485613,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664556970,11.63275613,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664557165,13.33982644,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664558030,11.7514151,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664558235,11.2635151,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664559661,11.26281276,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664562159,12.32034642,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664570091,12.30654642,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664570254,10.66185587,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664571991,9.86935779,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664574194,10.92689145,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664574585,10.92689145,3378.5,3378.4,0.4802]
["bitfinex","ETHUSD",1762664574782,12.77036491,3378.5,3378.4,0.4802]
["bitfinex","ETHUSD",1762664575865,12.77036491,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664578194,11.71283125,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664579984,12.77187174,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664580216,6.30931628,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664580389,5.25027579,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664582922,5.92617111,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664583125,5.13161682,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664583334,0.91201138,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664584403,0.27554641,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664588261,0.27554641,3378.5,3378.4,1.34500864]
["bitfinex","ETHUSD",1762664588644,0.27554641,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664590822,3.23543985,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664591348,0.27554641,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664591857,0.27499495,3378.5,3378.4,0.9353]
["bitfinex","ETHUSD",1762664615918,0.27499495,3378.5,3378.4,3.89528105]
["bitfinex","ETHUSD",1762664616119,0.27499495,3378.5,3378.4,2.98715339]
["bitfinex","ETHUSD",1762664616292,0.27499495,3378.5,3378.4,4.78468513]
["bitfinex","ETHUSD",1762664616790,0.27499495,3378.5,3378.4,1.82470408]
["bitfinex","ETHUSD",1762664616991,0.27499495,3378.5,3378.4,0.4802]
["bitfinex","ETHUSD",1762664617190,0.72789495,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664617533,4.5541617,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664617686,5.18969472,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664619730,2.22980128,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664619916,1.77690128,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664620223,4.73679472,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664622138,4.73679472,3378.5,3378.4,0.4868]
["bitfinex","ETHUSD",1762664622723,4.73679472,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664622907,4.81509472,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664624135,4.73679472,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664624818,4.73679472,3378.5,3378.4,0.4748]
["bitfinex","ETHUSD",1762664624819,1.77690128,3378.5,3378.4,0.4748]
["bitfinex","ETHUSD",1762664625023,0.91052797,3378.5,3378.4,0.9385]
["bitfinex","ETHUSD",1762664625916,0.27499495,3378.5,3378.4,0.9385]
["bitfinex","ETHUSD",1762664626451,0.27499495,3378.5,3378.4,3.89848105]
["bitfinex","ETHUSD",1762664626936,0.27499495,3378.5,3378.4,3.79848105]
["bitfinex","ETHUSD",1762664628247,0.27499495,3378.5,3378.4,3.82808086]
["bitfinex","ETHUSD",1762664628415,0.27499495,3378.5,3378.4,4.53916413]
["bitfinex","ETHUSD",1762664628609,0.27499495,3378.5,3378.4,4.68636413]
["bitfinex","ETHUSD",1762664631448,0.27499495,3378.5,3378.4,4.53916413]
["bitfinex","ETHUSD",1762664631744,0.27499495,3378.5,3378.4,4.96135908]
["bitfinex","ETHUSD",1762664632942,0.27499495,3378.5,3378.4,4.68636413]
["bitfinex","ETHUSD",1762664635722,0.27499495,3378.5,3378.4,4.68736413]
["bitfinex","ETHUSD",1762664636123,0.27699495,3378.5,3378.4,4.68736413]
["bitfinex","ETHUSD",1762664638415,0.27699495,3378.5,3378.4,1.26368308]
["bitfinex","ETHUSD",1762664638620,0.27699495,3378.5,3378.4,0.3758]
["bitfinex","ETHUSD",1762664639132,0.27699495,3378.5,3378.4,3.79948105]
["bitfinex","ETHUSD",1762664639330,0.002,3378.5,3378.4,3.79948105]
["bitfinex","ETHUSD",1762664639530,0.002,3378.5,3378.4,3.82908086]
["bitfinex","ETHUSD",1762664641464,0.002,3378.5,3378.4,3.79948105]
["bitfinex","ETHUSD",1762664641841,0.002,3378.5,3378.4,4.92815188]
["bitfinex","ETHUSD",1762664645827,0.27691398,3378.5,3378.4,4.92815188]
["bitfinex","ETHUSD",1762664646466,0.27691398,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664646467,0.72851398,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664647436,1.00581398,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664647945,1.00575021,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664650697,3.96564365,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664650900,5.22036199,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664651714,2.26046855,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664652771,5.22036199,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664653515,2.26046855,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762664654022,1.53156855,3378.5,3378.4,0.4798]
["bitfinex","ETHUSD",1762664654200,0.27685021,3378.5,3378.4,0.9522]
["bitfinex","ETHUSD",1762664654719,0.27685021,3378.5,3378.4,3.91218105]
["bitfinex","ETHUSD",1762664656413,0.27685021,3378.5,3378.4,3.94178086]
["bitfinex","ETHUSD",1762664656598,0.002,3378.5,3378.4,4.65213787]
["bitfinex","ETHUSD",1762664656797,0.002,3378.5,3378.4,4.62253806]
["bitfinex","ETHUSD",1762664660031,0.002,3378.5,3378.4,4.65213787]
["bitfinex","ETHUSD",1762664661234,0.002,3378.5,3378.4,4.62253806]
["bitfinex","ETHUSD",1762664664247,0.002,3378.5,3378.4,4.76973806]
["bitfinex","ETHUSD",1762664668728,0.002,3378.5,3378.4,5.20484187]
["bitfinex","ETHUSD",1762664669128,0.002,3378.5,3378.4,6.46455387]
["bitfinex","ETHUSD",1762664669363,0.002,3378.5,3378.4,6.43495406]
["bitfinex","ETHUSD",1762664670752,0.002,3378.5,3378.4,6.55351736]
["bitfinex","ETHUSD",1762664679887,0.002,3378.5,3378.4,10.41351736]
["bitfinex","ETHUSD",1762664684751,0.002,3378.9,3378.6,2.95980583]
["bitfinex","ETHUSD",1762664684951,0.002,3378.9,3378.8,3.41883063]
["bitfinex","ETHUSD",1762664685157,0.002,3378.9,3378.8,3.56603063]
["bitfinex","ETHUSD",1762664685395,0.002,3378.9,3378.8,4.03123063]
["bitfinex","ETHUSD",1762664685788,0.002,3378.9,3378.8,7.89123063]
["bitfinex","ETHUSD",1762664685994,0.002,3378.9,3378.8,9.53325034]
["bitfinex","ETHUSD",1762664686403,0.002,3378.9,3378.8,5.67325034]
["bitfinex","ETHUSD",1762664686806,0.002,3378.9,3378.8,5.70284664]
["bitfinex","ETHUSD",1762664686975,0.002,3378.9,3378.8,5.67325034]
["bitfinex","ETHUSD",1762664693728,1e-08,3379.1,3379.0,3.41865546]
["bitfinex","ETHUSD",1762664693879,1e-08,3379.1,3379.0,6.95651627]
["bitfinex","ETHUSD",1762664694081,1e-08,3379.1,3379.0,7.10371627]
["bitfinex","ETHUSD",1762664694799,1e-08,3379.1,3379.0,7.22226025]
["bitfinex","ETHUSD",1762664695112,0.002,3379.6,3379.3,3.36469673]
["bitfinex","ETHUSD",1762664695419,1e-08,3379.5,3379.4,5.08352116]
["bitfinex","ETHUSD",1762664695595,1e-08,3379.5,3379.4,5.54872116]
["bitfinex","ETHUSD",1762664696703,1e-08,3379.5,3379.4,5.57831221]
["bitfinex","ETHUSD",1762664697020,1e-08,3379.5,3379.4,9.55683968]
["bitfinex","ETHUSD",1762664697186,1e-08,3379.5,3379.4,11.66159087]
["bitfinex","ETHUSD",1762664700084,1e-08,3379.5,3379.4,7.80159087]
["bitfinex","ETHUSD",1762664700282,1e-08,3379.8,3379.7,3.3643465]
["bitfinex","ETHUSD",1762664700618,1e-08,3379.8,3379.7,8.0356765]
["bitfinex","ETHUSD",1762664700917,0.002,3380.3,3380.2,4.62362082]
["bitfinex","ETHUSD",1762664701120,0.002,3380.3,3380.2,10.44355575]
["bitfinex","ETHUSD",1762664701284,0.002,3380.3,3380.2,11.02637171]
["bitfinex","ETHUSD",1762664701484,0.007,3380.9,3380.5,3.36364628]
["bitfinex","ETHUSD",1762664701684,0.007,3380.9,3380.5,3.82284628]
["bitfinex","ETHUSD",1762664701898,0.007,3380.9,3380.5,4.42724628]
["bitfinex","ETHUSD",1762664702102,0.007,3380.9,3380.5,6.00660741]
["bitfinex","ETHUSD",1762664706486,0.007,3380.9,3380.5,7.26631941]
["bitfinex","ETHUSD",1762664706998,0.002,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1762664707198,0.002,3381.0,3380.9,8.06530422]
["bitfinex","ETHUSD",1762664707399,0.002,3381.0,3380.9,9.8998383]
["bitfinex","ETHUSD",1762664707599,0.002,3381.0,3380.9,11.59988206]
["bitfinex","ETHUSD",1762664709423,1e-08,3381.3,3381.2,4.00383387]
["bitfinex","ETHUSD",1762664709735,1e-08,3381.3,3381.2,4.03340916]
["bitfinex","ETHUSD",1762664709956,1e-08,3381.9,3381.8,5.08252114]
["bitfinex","ETHUSD",1762664710271,1e-08,3381.9,3381.8,9.29465114]
["bitfinex","ETHUSD",1762664710472,1e-08,3381.9,3381.8,10.97702659]
["bitfinex","ETHUSD",1762664711038,1e-08,3381.9,3381.8,11.43572865]
["bitfinex","ETHUSD",1762664711239,1e-08,3381.9,3381.8,7.22359865]
["bitfinex","ETHUSD",1762664711446,0.66860001,3381.9,3381.8,5.62949259]
["bitfinex","ETHUSD",1762664711674,0.73530001,3381.9,3381.8,3.14460514]
["bitfinex","ETHUSD",1762664712359,0.66860001,3381.9,3381.8,3.14460514]
["bitfinex","ETHUSD",1762664714292,0.73530001,3381.9,3381.8,3.14460514]
["bitfinex","ETHUSD",1762664716979,0.66860001,3381.9,3381.8,3.14460514]
["bitfinex","ETHUSD",1762664717292,1e-08,3381.9,3381.8,3.14460514]
["bitfinex","ETHUSD",1762664717471,0.06330001,3381.9,3381.8,3.14460514]
["bitfinex","ETHUSD",1762664717988,1e-08,3381.9,3381.8,3.14460514]
["bitfinex","ETHUSD",1762664718195,0.73100001,3381.9,3381.8,3.14460514]
["bitfinex","ETHUSD",1762664718953,0.73100001,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762664719372,0.73100001,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664721306,0.73100001,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1762664721815,0.73100001,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664722191,0.73100001,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1762664722578,0.73100001,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664722883,0.73100001,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1762664723088,1.00508855,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1762664723288,1.40126497,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1762664723677,1.00508855,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1762664724221,1.00508855,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664724222,1.00708855,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664725292,1.00708855,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1762664726105,1.15428855,3381.9,3381.5,2.957263]
["bitfinex","ETHUSD",1762664726312,0.0633,3381.6,3381.5,2.957263]
["bitfinex","ETHUSD",1762664726484,0.33738854,3381.6,3381.5,2.957263]
["bitfinex","ETHUSD",1762664726690,0.82218854,3381.6,3381.5,2.957263]
["bitfinex","ETHUSD",1762664727112,0.82218854,3381.6,3381.5,3.104463]
["bitfinex","ETHUSD",1762664727987,0.33738854,3381.6,3381.5,3.104463]
["bitfinex","ETHUSD",1762664728686,0.33817349,3381.6,3381.5,3.104463]
["bitfinex","ETHUSD",1762664733388,0.82297349,3381.6,3381.5,3.104463]
["bitfinex","ETHUSD",1762664733730,0.33817349,3381.6,3381.5,3.104463]
["bitfinex","ETHUSD",1762664734025,0.27487349,3381.6,3381.5,4.24273261]
["bitfinex","ETHUSD",1762664734220,0.00200001,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762664734402,0.32771375,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664735642,1.01141375,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664737119,1.00821375,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664738619,0.51231375,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664738811,0.27731375,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664739140,0.32771375,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1762664740429,0.27731375,3381.9,3381.8,3.58780514]
["bitfinex","ETHUSD",1762664740636,0.27731375,3381.9,3381.8,4.71869543]
["bitfinex","ETHUSD",1762664740833,0.27731375,3381.9,3381.8,4.24229543]
["bitfinex","ETHUSD",1762664741820,0.27731375,3381.9,3381.8,4.24329543]
["bitfinex","ETHUSD",1762664742570,0.00200001,3381.9,3381.8,4.71969543]
["bitfinex","ETHUSD",1762664743218,0.00200001,3381.9,3381.8,5.22079543]
["bitfinex","ETHUSD",1762664747550,0.00200001,3381.9,3381.8,5.47909943]
["bitfinex","ETHUSD",1762664747774,0.00200001,3381.9,3381.8,4.59719543]
["bitfinex","ETHUSD",1762664747915,0.06570001,3381.9,3381.8,4.11359543]
["bitfinex","ETHUSD",1762664748120,0.06570001,3381.9,3381.8,3.61249543]
["bitfinex","ETHUSD",1762664748537,0.24770001,3381.9,3381.8,3.61249543]
["bitfinex","ETHUSD",1762664748864,0.73300001,3381.9,3381.8,3.61249543]
["bitfinex","ETHUSD",1762664749356,0.24770001,3381.9,3381.8,3.61249543]
["bitfinex","ETHUSD",1762664749660,0.24770001,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762664749661,0.73300001,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762664749960,1.00854849,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762664754271,1.00853994,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762664756133,0.52323994,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762664756960,0.27753994,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762664757158,0.27753994,3381.9,3381.8,2.98757519]
["bitfinex","ETHUSD",1762664757369,0.00200001,3381.9,3381.8,3.44597519]
["bitfinex","ETHUSD",1762664757682,0.00200001,3381.9,3381.8,3.59317519]
["bitfinex","ETHUSD",1762664758378,0.00200001,3381.9,3381.8,4.77950248]
["bitfinex","ETHUSD",1762664758675,0.00200001,3381.9,3381.8,4.26693243]
["bitfinex","ETHUSD",1762664759033,0.00200001,3381.9,3381.8,3.59317519]
["bitfinex","ETHUSD",1762664759234,0.06950001,3381.9,3381.8,3.13477519]
["bitfinex","ETHUSD",1762664759654,1.00860097,3381.9,3381.8,3.10520514]
["bitfinex","ETHUSD",1762664760644,1.00860097,3381.9,3381.8,0.1482]
["bitfinex","ETHUSD",1762664761183,1.15580097,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664761345,1.56706026,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664765513,4.52397796,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664766269,1.56706026,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664766672,4.52397796,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664767099,1.56706026,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664767600,1.15550097,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664770501,4.11241867,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664770684,1.15550097,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664774597,0.49350097,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664775263,0.34630097,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762664775463,0.27760097,3381.9,3381.8,3.71646275]
["bitfinex","ETHUSD",1762664776329,0.27692754,3381.9,3381.8,3.71646275]
["bitfinex","ETHUSD",1762664778505,0.27692754,3381.9,3381.8,3.7460328]
["bitfinex","ETHUSD",1762664778669,0.27692754,3381.9,3381.8,4.17286275]
["bitfinex","ETHUSD",1762664778876,0.27692754,3381.9,3381.8,4.32006275]
["bitfinex","ETHUSD",1762664779379,0.27692754,3381.9,3381.8,5.57977475]
["bitfinex","ETHUSD",1762664779580,0.00200001,3381.9,3381.8,10.11445547]
["bitfinex","ETHUSD",1762664779771,0.00200001,3381.9,3381.8,10.57315753]
["bitfinex","ETHUSD",1762664779972,0.00200001,3381.9,3381.8,10.11445547]
["bitfinex","ETHUSD",1762664780514,0.00200001,3381.9,3381.8,5.57977475]
["bitfinex","ETHUSD",1762664780726,0.00200001,3381.9,3381.8,5.12337475]
["bitfinex","ETHUSD",1762664781581,0.00200001,3381.9,3381.8,5.57977475]
["bitfinex","ETHUSD",1762664783600,0.00200001,3381.9,3381.8,4.32006275]
["bitfinex","ETHUSD",1762664794254,0.05250001,3381.9,3381.8,3.40396275]
["bitfinex","ETHUSD",1762664794408,0.05250001,3381.9,3381.8,0.1482]
["bitfinex","ETHUSD",1762664794603,1.00781048,3381.9,3381.8,0.1482]
["bitfinex","ETHUSD",1762664794856,1.00781048,3381.9,3381.8,3.10520514]
["bitfinex","ETHUSD",1762664795023,0.51331048,3381.9,3381.8,3.10520514]
["bitfinex","ETHUSD",1762664795746,0.51334156,3381.9,3381.8,3.10520514]
["bitfinex","ETHUSD",1762664796914,0.32744156,3381.9,3381.8,3.10520514]
["bitfinex","ETHUSD",1762664797754,0.32750812,3381.9,3381.8,3.10520514]
["bitfinex","ETHUSD",1762664801069,1.01100812,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664801372,1.40786089,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664801519,1.01109292,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664802141,0.27709292,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762664802447,0.33019292,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664802670,1.00809292,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664807042,1.00824608,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664808365,1.41947088,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664809159,0.92747088,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664809357,0.51624608,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664810652,0.33034608,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762664810848,0.33034608,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762664812897,0.27724608,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762664813997,0.27724608,3381.9,3381.8,3.41920514]
["bitfinex","ETHUSD",1762664814202,0.27724608,3381.9,3381.8,4.12003154]
["bitfinex","ETHUSD",1762664817328,0.27724608,3381.9,3381.8,4.60473154]
["bitfinex","ETHUSD",1762664818490,0.27724608,3381.9,3381.8,4.75193154]
["bitfinex","ETHUSD",1762664820219,0.00200001,3381.9,3381.8,4.75193154]
["bitfinex","ETHUSD",1762664821568,0.00200001,3381.9,3381.8,6.01164354]
["bitfinex","ETHUSD",1762664822275,0.002,3382.6,3382.5,8.82413865]
["bitfinex","ETHUSD",1762664822581,0.002,3382.6,3382.5,11.02361187]
["bitfinex","ETHUSD",1762664823080,0.002,3382.6,3382.5,11.14203196]
["bitfinex","ETHUSD",1762664823281,1e-08,3382.9,3382.8,3.36163501]
["bitfinex","ETHUSD",1762664823440,1e-08,3382.9,3382.8,5.57664701]
["bitfinex","ETHUSD",1762664823628,1e-08,3382.9,3382.8,5.90854623]
["bitfinex","ETHUSD",1762664823862,1e-08,3382.9,3382.8,7.69304579]
["bitfinex","ETHUSD",1762664826640,1e-08,3382.9,3382.8,7.36114657]
["bitfinex","ETHUSD",1762664830492,1e-08,3382.9,3382.8,7.81594657]
["bitfinex","ETHUSD",1762664832199,1e-08,3382.9,3382.8,7.96314657]
["bitfinex","ETHUSD",1762664837206,0.45150001,3382.9,3382.8,6.60234257]
["bitfinex","ETHUSD",1762664837373,0.45150001,3382.9,3382.8,6.14754257]
["bitfinex","ETHUSD",1762664837908,1e-08,3382.9,3382.8,6.14754257]
["bitfinex","ETHUSD",1762664838104,0.44800001,3382.9,3382.8,6.14754257]
["bitfinex","ETHUSD",1762664838802,0.44800001,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762664839166,0.60930001,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762664839371,0.71030001,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762664839978,0.60930001,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762664840989,0.44800001,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762664841493,1e-08,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1762664842013,1e-08,3382.9,3382.8,5.02385373]
["bitfinex","ETHUSD",1762664842217,1e-08,3382.9,3382.8,11.36996819]
["bitfinex","ETHUSD",1762664842618,1e-08,3382.9,3382.8,11.82476819]
["bitfinex","ETHUSD",1762664842815,0.00200001,3382.9,3382.8,11.82476819]
["bitfinex","ETHUSD",1762664843624,0.00200001,3382.9,3382.8,11.67756819]
["bitfinex","ETHUSD",1762664843822,0.00200001,3382.9,3382.8,12.13627025]
["bitfinex","ETHUSD",1762664844026,1e-08,3383.3,3383.2,3.6168815]
["bitfinex","ETHUSD",1762664844207,1e-08,3383.3,3383.2,8.69417708]
["bitfinex","ETHUSD",1762664844405,1e-08,3383.3,3383.2,9.63367914]
["bitfinex","ETHUSD",1762664844606,1e-08,3383.3,3383.2,9.75208136]
["bitfinex","ETHUSD",1762664849814,1e-08,3383.3,3383.2,8.8125793]
["bitfinex","ETHUSD",1762664850142,1e-08,3383.3,3383.2,9.2933793]
["bitfinex","ETHUSD",1762664850936,1e-08,3383.3,3383.2,8.1514793]
["bitfinex","ETHUSD",1762664851326,1e-08,3383.3,3383.2,4.42588084]
["bitfinex","ETHUSD",1762664851658,0.09420001,3383.3,3383.2,8.03307708]
["bitfinex","ETHUSD",1762664851812,0.09420001,3383.3,3383.2,9.29278908]
["bitfinex","ETHUSD",1762664852141,0.54540001,3383.3,3383.2,9.29278908]
["bitfinex","ETHUSD",1762664852348,0.09420001,3383.3,3383.2,9.29278908]
["bitfinex","ETHUSD",1762664852721,1e-08,3383.3,3383.2,9.29278908]
["bitfinex","ETHUSD",1762664853316,1e-08,3383.3,3383.2,9.43998908]
["bitfinex","ETHUSD",1762664855757,0.05080001,3383.3,3383.2,9.43998908]
["bitfinex","ETHUSD",1762664856835,1e-08,3383.3,3383.2,9.91758908]
["bitfinex","ETHUSD",1762664857372,1e-08,3383.3,3383.2,10.37918908]
["bitfinex","ETHUSD",1762664859099,1e-08,3383.3,3383.2,9.91758908]
["bitfinex","ETHUSD",1762664859271,1e-08,3383.3,3383.2,10.37918908]
["bitfinex","ETHUSD",1762664860542,1e-08,3383.3,3383.2,10.49758989]
["bitfinex","ETHUSD",1762664861530,1e-08,3383.3,3383.2,14.35758989]
["bitfinex","ETHUSD",1762664866337,1e-08,3383.3,3383.2,10.49758989]
["bitfinex","ETHUSD",1762664871201,1e-08,3383.9,3383.8,0.4677]
["bitfinex","ETHUSD",1762664871404,0.64096682,3384.9,3384.7,2.95447159]
["bitfinex","ETHUSD",1762664871569,0.005,3384.9,3384.8,7.15448276]
["bitfinex","ETHUSD",1762664871766,0.1822,3384.9,3384.8,7.15448276]
["bitfinex","ETHUSD",1762664871966,0.6685,3384.9,3384.8,7.15448276]
["bitfinex","ETHUSD",1762664872598,0.6685,3384.9,3384.8,8.46083483]
["bitfinex","ETHUSD",1762664872808,0.005,3384.9,3384.8,8.92853483]
["bitfinex","ETHUSD",1762664873705,0.005,3384.9,3384.8,9.11443483]
["bitfinex","ETHUSD",1762664873914,0.005,3384.9,3384.8,8.64673483]
["bitfinex","ETHUSD",1762664875108,1.4665954,3388.7,3384.8,8.64673483]
["bitfinex","ETHUSD",1762664875109,0.462,3386.2,3385.8,2.95351172]
["bitfinex","ETHUSD",1762664875269,0.462,3386.2,3385.8,2.98304683]
["bitfinex","ETHUSD",1762664875591,0.0921,3385.9,3385.8,2.98304683]
["bitfinex","ETHUSD",1762664875790,0.0921,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762664875980,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762664876298,1e-08,3385.9,3385.8,6.13913998]
["bitfinex","ETHUSD",1762664876499,1e-08,3385.9,3385.8,10.33923844]
["bitfinex","ETHUSD",1762664876808,0.73130001,3385.9,3384.7,4.20009846]
["bitfinex","ETHUSD",1762664877108,0.0046,3385.7,3385.4,2.95377584]
["bitfinex","ETHUSD",1762664877297,0.462,3385.8,3385.5,2.95370724]
["bitfinex","ETHUSD",1762664877470,0.462,3385.8,3385.4,2.95382707]
["bitfinex","ETHUSD",1762664877666,0.462,3385.8,3385.2,2.9539695]
["bitfinex","ETHUSD",1762664877870,0.0871,3385.3,3384.4,4.20009846]
["bitfinex","ETHUSD",1762664878185,0.0009,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762664878378,0.462,3385.6,3385.2,2.9540087]
["bitfinex","ETHUSD",1762664878564,0.063,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762664878770,0.5451,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762664880169,0.5471,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762664880564,0.5471,3385.6,3384.7,4.20009846]
["bitfinex","ETHUSD",1762664880764,0.2625,3384.8,3383.9,4.20009846]
["bitfinex","ETHUSD",1762664880970,0.0026,3384.6,3383.6,4.20009846]
["bitfinex","ETHUSD",1762664881206,0.6392,3384.5,3384.4,3.10193348]
["bitfinex","ETHUSD",1762664881502,0.6392,3384.5,3383.3,0.469]
["bitfinex","ETHUSD",1762664881503,0.6392,3384.5,3382.8,0.001]
["bitfinex","ETHUSD",1762664881734,0.4961,3384.4,3384.0,0.1472]
["bitfinex","ETHUSD",1762664881936,0.0534,3384.1,3382.9,0.001]
["bitfinex","ETHUSD",1762664882157,0.1472,3384.1,3383.5,0.1472]
["bitfinex","ETHUSD",1762664882298,0.0499,3384.0,3383.5,0.1472]
["bitfinex","ETHUSD",1762664882499,0.4951,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762664882921,0.5494,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762664884831,0.4951,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1762664885033,0.0543,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762664885551,0.545,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762664886042,0.545,3383.9,3383.5,3.5613535]
["bitfinex","ETHUSD",1762664886043,0.6733,3384.5,3384.3,2.95480745]
["bitfinex","ETHUSD",1762664886248,0.4996,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762664886410,0.0499,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762664886616,0.545,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762664887341,0.4951,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762664888741,0.1619,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762664888903,0.7069,3385.3,3384.4,1.750612]
["bitfinex","ETHUSD",1762664889100,0.7069,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762664894324,0.2153,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762664894525,0.002,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762664894747,0.002,3385.6,3385.5,4.66718544]
["bitfinex","ETHUSD",1762664894962,0.002,3385.6,3385.5,4.21348544]
["bitfinex","ETHUSD",1762664895249,0.002,3385.6,3385.5,5.2256248]
["bitfinex","ETHUSD",1762664895842,0.002,3385.6,3385.5,5.6793248]
["bitfinex","ETHUSD",1762664896043,0.002,3385.6,3385.5,5.8265248]
["bitfinex","ETHUSD",1762664898345,0.002,3385.6,3385.5,5.3728248]
["bitfinex","ETHUSD",1762664898656,0.0554,3385.6,3385.5,5.3728248]
["bitfinex","ETHUSD",1762664900740,0.0554,3385.6,3385.5,5.8265248]
["bitfinex","ETHUSD",1762664900741,0.002,3385.6,3385.5,5.8265248]
["bitfinex","ETHUSD",1762664902156,0.0554,3385.6,3385.5,3.10097344]
["bitfinex","ETHUSD",1762664902359,0.547,3385.6,3385.5,3.10097344]
["bitfinex","ETHUSD",1762664902858,0.547,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762664904575,0.0554,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762664904777,0.0554,3385.6,3385.5,3.10097344]
["bitfinex","ETHUSD",1762664904974,0.0554,3385.6,3385.5,4.16015795]
["bitfinex","ETHUSD",1762664904975,0.002,3385.6,3385.5,4.16015795]
["bitfinex","ETHUSD",1762664907052,0.002,3385.6,3385.5,3.70645795]
["bitfinex","ETHUSD",1762664908831,0.002,3385.6,3385.5,4.16015795]
["bitfinex","ETHUSD",1762664909667,0.002,3385.6,3385.5,3.36413795]
["bitfinex","ETHUSD",1762664909879,0.0554,3385.6,3385.5,2.75865344]
["bitfinex","ETHUSD",1762664910536,0.547,3385.6,3385.5,2.75865344]
["bitfinex","ETHUSD",1762664910739,0.002,3385.6,3385.5,4.47206544]
["bitfinex","ETHUSD",1762664910948,0.002,3385.6,3385.5,4.81576544]
["bitfinex","ETHUSD",1762664911172,0.002,3385.6,3385.5,6.01204425]
["bitfinex","ETHUSD",1762664911737,0.002,3385.6,3385.5,6.41754825]
["bitfinex","ETHUSD",1762664911940,0.002,3385.6,3385.5,6.01204425]
["bitfinex","ETHUSD",1762664915969,0.002,3385.6,3385.5,6.01304425]
["bitfinex","ETHUSD",1762664917147,0.0619,3385.6,3385.5,5.06844425]
["bitfinex","ETHUSD",1762664918599,0.002,3385.6,3385.5,6.00534425]
["bitfinex","ETHUSD",1762664920816,0.002,3385.6,3385.5,6.15254425]
["bitfinex","ETHUSD",1762664921313,0.002,3385.6,3385.5,5.66624425]
["bitfinex","ETHUSD",1762664922268,0.4722,3385.6,3385.5,5.21564425]
["bitfinex","ETHUSD",1762664922515,0.4722,3385.6,3385.5,4.01936544]
["bitfinex","ETHUSD",1762664922814,0.4722,3385.6,3385.5,2.75965344]
["bitfinex","ETHUSD",1762664923111,0.4722,3385.6,3385.5,4.01936544]
["bitfinex","ETHUSD",1762664923608,0.4722,3385.6,3385.5,2.75965344]
["bitfinex","ETHUSD",1762664924080,0.002,3385.6,3385.5,2.75965344]
["bitfinex","ETHUSD",1762664924668,0.002,3385.6,3385.5,5.55501915]
["bitfinex","ETHUSD",1762664925683,0.002,3385.6,3385.5,5.06871915]
["bitfinex","ETHUSD",1762664928121,0.2502,3385.6,3385.5,4.61811915]
["bitfinex","ETHUSD",1762664928300,0.2502,3385.6,3385.5,3.87216544]
["bitfinex","ETHUSD",1762664928907,0.7212,3385.6,3385.5,2.61245344]
["bitfinex","ETHUSD",1762664930325,0.002,3385.6,3385.5,3.07175344]
["bitfinex","ETHUSD",1762664930668,0.002,3385.6,3385.5,3.56605344]
["bitfinex","ETHUSD",1762664931083,0.002,3385.6,3385.5,3.07175344]
["bitfinex","ETHUSD",1762664931711,0.002,3385.6,3385.5,2.61245344]
["bitfinex","ETHUSD",1762664932292,0.5472,3385.6,3385.5,2.61245344]
["bitfinex","ETHUSD",1762664932883,0.078,3385.6,3385.5,2.61245344]
["bitfinex","ETHUSD",1762664933801,0.002,3385.6,3385.5,2.61245344]
["bitfinex","ETHUSD",1762664934731,0.002,3385.6,3385.5,2.75965344]
["bitfinex","ETHUSD",1762664935230,0.002,3385.6,3385.5,3.91627715]
["bitfinex","ETHUSD",1762664936805,0.002,3385.6,3385.5,5.92859315]
["bitfinex","ETHUSD",1762664937024,0.002,3385.6,3385.5,5.02878915]
["bitfinex","ETHUSD",1762664937309,0.002,3385.6,3385.5,4.73018915]
["bitfinex","ETHUSD",1762664937509,0.002,3385.6,3385.5,5.18948915]
["bitfinex","ETHUSD",1762664937907,0.078,3385.6,3385.5,3.87216544]
["bitfinex","ETHUSD",1762664938153,0.5472,3385.6,3385.5,3.87216544]
["bitfinex","ETHUSD",1762664938435,0.002,3385.6,3385.5,4.33146544]
["bitfinex","ETHUSD",1762664940440,0.002,3385.6,3385.5,4.82576544]
["bitfinex","ETHUSD",1762664941232,0.002,3385.6,3385.5,5.29896544]
["bitfinex","ETHUSD",1762664941535,0.002,3385.6,3385.5,6.64686371]
["bitfinex","ETHUSD",1762664941906,0.002,3385.6,3385.5,7.05236771]
["bitfinex","ETHUSD",1762664942413,0.002,3385.6,3385.5,11.24338817]
["bitfinex","ETHUSD",1762664943845,0.002,3385.6,3385.5,11.63393937]
["bitfinex","ETHUSD",1762664944043,0.005,3386.9,3385.9,0.405504]
["bitfinex","ETHUSD",1762664944344,0.005,3386.9,3386.8,8.40337211]
["bitfinex","ETHUSD",1762664944543,0.2168,3386.9,3386.8,8.40337211]
["bitfinex","ETHUSD",1762664944838,0.0571,3386.9,3386.8,8.40337211]
["bitfinex","ETHUSD",1762664945038,0.4973,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1762664945248,0.1739,3387.4,3387.1,2.95237814]
["bitfinex","ETHUSD",1762664945249,0.1739,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762664945444,0.1783,3387.4,3387.3,7.14322428]
["bitfinex","ETHUSD",1762664946233,0.0044,3387.4,3387.3,8.40293628]
["bitfinex","ETHUSD",1762664946433,0.4424,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762664946955,0.4973,3387.7,3387.6,3.09914237]
["bitfinex","ETHUSD",1762664948230,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762664948546,0.6257,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762664948920,0.6186,3387.9,3387.8,4.8815801]
["bitfinex","ETHUSD",1762664950150,0.4957,3387.9,3387.8,4.8815801]
["bitfinex","ETHUSD",1762664950833,0.4957,3387.9,3387.8,4.91109778]
["bitfinex","ETHUSD",1762664951033,0.4957,3387.9,3387.8,4.8815801]
["bitfinex","ETHUSD",1762664951428,0.6175,3387.9,3387.8,4.8815801]
["bitfinex","ETHUSD",1762664953167,0.6195,3387.9,3387.8,4.8815801]
["bitfinex","ETHUSD",1762664956334,0.007,3387.9,3387.8,5.3426801]
["bitfinex","ETHUSD",1762664956651,0.007,3387.9,3387.8,6.72317973]
["bitfinex","ETHUSD",1762664957468,0.007,3387.9,3387.8,7.17527973]
["bitfinex","ETHUSD",1762664957833,1e-08,3387.9,3387.8,7.17527973]
["bitfinex","ETHUSD",1762664958258,1e-08,3387.9,3387.8,7.32247973]
["bitfinex","ETHUSD",1762664962553,1e-08,3387.9,3387.8,11.50875178]
["bitfinex","ETHUSD",1762664963074,1e-08,3387.9,3387.8,11.76705578]
["bitfinex","ETHUSD",1762664969363,1e-08,3387.9,3387.8,10.85385578]
["bitfinex","ETHUSD",1762664969584,1e-08,3387.9,3387.8,9.77825178]
["bitfinex","ETHUSD",1762664969585,0.05210001,3387.9,3387.8,9.77825178]
["bitfinex","ETHUSD",1762664970860,1e-08,3387.9,3387.8,9.77825178]
["bitfinex","ETHUSD",1762664971261,0.20540001,3387.9,3387.8,9.77825178]
["bitfinex","ETHUSD",1762664971504,0.69630001,3387.9,3387.8,9.77825178]
["bitfinex","ETHUSD",1762664971946,0.69630001,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762664972240,0.69630001,3387.9,3387.8,4.2124801]
["bitfinex","ETHUSD",1762664972997,0.69630001,3387.9,3387.8,4.3596801]
["bitfinex","ETHUSD",1762664975937,0.20540001,3387.9,3387.8,8.54595215]
["bitfinex","ETHUSD",1762664978534,0.05660001,3387.9,3387.8,8.54595215]
["bitfinex","ETHUSD",1762664978836,0.05660001,3387.9,3387.8,9.69573289]
["bitfinex","ETHUSD",1762664979038,1e-08,3387.9,3387.8,10.18443289]
["bitfinex","ETHUSD",1762664979240,1e-08,3387.9,3387.8,10.66303289]
["bitfinex","ETHUSD",1762664979826,1e-08,3387.9,3387.8,11.06853689]
["bitfinex","ETHUSD",1762664980031,1e-08,3387.9,3387.8,11.24243689]
["bitfinex","ETHUSD",1762664980809,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762664981109,0.28137236,3388.9,3388.8,3.09809707]
["bitfinex","ETHUSD",1762664981405,0.37347236,3388.9,3388.8,3.09809707]
["bitfinex","ETHUSD",1762664981602,0.0971,3388.9,3388.8,3.09809707]
["bitfinex","ETHUSD",1762664982025,0.005,3388.9,3388.8,4.12163312]
["bitfinex","ETHUSD",1762664982227,0.005,3388.9,3388.8,8.30790517]
["bitfinex","ETHUSD",1762664982429,0.005,3388.9,3388.8,8.79660517]
["bitfinex","ETHUSD",1762664982829,0.005,3388.9,3388.8,14.72118922]
["bitfinex","ETHUSD",1762664983430,1e-08,3388.9,3388.8,15.12669322]
["bitfinex","ETHUSD",1762664983644,1e-08,3388.9,3388.8,14.97949322]
["bitfinex","ETHUSD",1762664983810,1e-08,3388.9,3388.8,10.79322117]
["bitfinex","ETHUSD",1762664984416,1e-08,3388.9,3388.8,6.60694912]
["bitfinex","ETHUSD",1762664985420,1e-08,3388.9,3388.8,6.12834912]
["bitfinex","ETHUSD",1762664985626,1e-08,3388.9,3388.8,5.72284512]
["bitfinex","ETHUSD",1762664986066,1e-08,3388.9,3388.8,5.72934512]
["bitfinex","ETHUSD",1762664986349,1e-08,3388.9,3388.8,6.19114512]
["bitfinex","ETHUSD",1762664988625,1e-08,3388.9,3388.8,5.72934512]
["bitfinex","ETHUSD",1762664989032,1e-08,3388.9,3388.8,5.23414512]
["bitfinex","ETHUSD",1762664989323,1e-08,3388.9,3388.8,5.72934512]
["bitfinex","ETHUSD",1762664989635,1e-08,3388.9,3388.8,5.23414512]
["bitfinex","ETHUSD",1762664989942,1e-08,3388.9,3388.8,5.72934512]
["bitfinex","ETHUSD",1762664991278,0.00200001,3388.9,3388.8,5.72934512]
["bitfinex","ETHUSD",1762664991446,0.00200001,3388.9,3388.8,6.19114512]
["bitfinex","ETHUSD",1762664993566,0.00200001,3388.9,3388.8,6.33834512]
["bitfinex","ETHUSD",1762664994638,0.00200001,3388.9,3388.8,5.87654512]
["bitfinex","ETHUSD",1762664995065,0.00200001,3388.9,3388.8,6.33834512]
["bitfinex","ETHUSD",1762664997485,0.00200001,3388.9,3388.8,6.74384912]
["bitfinex","ETHUSD",1762664997845,0.00200001,3388.9,3388.8,6.90354912]
["bitfinex","ETHUSD",1762665002189,0.00200001,3388.9,3388.8,6.92364912]
["bitfinex","ETHUSD",1762665002360,0.00200001,3388.9,3388.8,10.78364912]
["bitfinex","ETHUSD",1762665003044,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762665003367,0.0825,3389.9,3389.8,4.20973855]
["bitfinex","ETHUSD",1762665003571,0.005,3389.9,3389.8,4.20973855]
["bitfinex","ETHUSD",1762665003777,0.005,3389.9,3389.8,4.69993855]
["bitfinex","ETHUSD",1762665004068,0.1488,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762665004448,0.6941,3390.4,3390.3,7.130609]
["bitfinex","ETHUSD",1762665007783,0.2263,3390.4,3390.3,7.130609]
["bitfinex","ETHUSD",1762665007983,0.1513,3391.3,3390.8,2.94915654]
["bitfinex","ETHUSD",1762665008189,0.4717,3391.0,3390.8,8.38988606]
["bitfinex","ETHUSD",1762665008347,0.0825,3390.9,3390.8,9.52674939]
["bitfinex","ETHUSD",1762665008551,0.0825,3390.9,3390.8,9.99844939]
["bitfinex","ETHUSD",1762665009066,0.005,3390.9,3390.8,9.99844939]
["bitfinex","ETHUSD",1762665009426,0.005,3390.9,3390.8,10.89415339]
["bitfinex","ETHUSD",1762665009427,1e-08,3390.9,3390.8,10.89415339]
["bitfinex","ETHUSD",1762665009584,1e-08,3390.9,3390.8,11.37605339]
["bitfinex","ETHUSD",1762665010084,1e-08,3390.9,3390.8,10.89415339]
["bitfinex","ETHUSD",1762665010649,1e-08,3390.9,3390.8,11.37605339]
["bitfinex","ETHUSD",1762665013183,1e-08,3390.9,3390.8,11.52325339]
["bitfinex","ETHUSD",1762665018399,0.54550001,3390.9,3390.8,5.81743187]
["bitfinex","ETHUSD",1762665018602,0.54550001,3390.9,3390.8,9.52674939]
["bitfinex","ETHUSD",1762665018799,0.07380001,3390.9,3390.8,9.52674939]
["bitfinex","ETHUSD",1762665019565,1e-08,3390.9,3390.8,9.52674939]
["bitfinex","ETHUSD",1762665019769,0.54550001,3390.9,3390.8,10.41287749]
["bitfinex","ETHUSD",1762665020170,0.07380001,3390.9,3390.8,5.09499664]
["bitfinex","ETHUSD",1762665020408,0.07380001,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762665020709,1e-08,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762665020924,0.4717,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762665021213,0.4678,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762665021517,0.0047,3391.8,3391.7,7.12939149]
["bitfinex","ETHUSD",1762665024314,0.0047,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762665025300,0.0047,3391.8,3391.7,3.95579904]
["bitfinex","ETHUSD",1762665026287,0.0047,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762665026288,0.4764,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762665028489,0.4764,3391.8,3391.7,3.09557397]
["bitfinex","ETHUSD",1762665031113,0.0047,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762665031286,0.0047,3391.8,3391.7,3.09557397]
["bitfinex","ETHUSD",1762665031688,0.4925,3391.8,3391.7,3.09557397]
["bitfinex","ETHUSD",1762665032384,0.76820883,3391.8,3391.7,3.09557397]
["bitfinex","ETHUSD",1762665034799,0.28040883,3391.8,3391.7,3.09557397]
["bitfinex","ETHUSD",1762665035631,0.27570883,3391.8,3391.7,4.1659782]
["bitfinex","ETHUSD",1762665035832,0.33730883,3391.8,3391.7,3.6999782]
["bitfinex","ETHUSD",1762665036123,0.82090883,3391.8,3391.7,3.09557397]
["bitfinex","ETHUSD",1762665037435,0.1739,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762665037602,0.45025285,3392.1,3392.0,4.2078252]
["bitfinex","ETHUSD",1762665037930,0.99965285,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762665044022,0.27635285,3392.1,3392.0,3.4141132]
["bitfinex","ETHUSD",1762665044198,0.27635285,3392.1,3392.0,5.73379688]
["bitfinex","ETHUSD",1762665044398,0.1488,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762665044615,0.42514103,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762665044816,0.89814103,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762665045017,0.97444103,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762665047517,0.89814103,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762665047828,0.89814103,3392.5,3392.4,3.09496559]
["bitfinex","ETHUSD",1762665048402,0.97444103,3392.5,3392.4,3.09496559]
["bitfinex","ETHUSD",1762665048933,0.89814103,3392.5,3392.4,3.09496559]
["bitfinex","ETHUSD",1762665049637,0.27634103,3392.5,3392.4,5.73774544]
["bitfinex","ETHUSD",1762665049809,0.1472,3393.0,3392.9,2.94727547]
["bitfinex","ETHUSD",1762665049810,0.4807,3393.0,3392.9,2.94727547]
["bitfinex","ETHUSD",1762665050017,0.82552042,3393.0,3392.9,2.94727547]
["bitfinex","ETHUSD",1762665050219,0.77552042,3393.0,3392.9,2.94727547]
["bitfinex","ETHUSD",1762665055841,0.34482042,3393.0,3392.9,2.94727547]
["bitfinex","ETHUSD",1762665056232,0.72242042,3393.0,3392.9,2.94727547]
["bitfinex","ETHUSD",1762665056414,0.34482042,3393.0,3392.9,2.94727547]
["bitfinex","ETHUSD",1762665059082,0.27622042,3393.0,3392.9,4.02074682]
["bitfinex","ETHUSD",1762665059286,0.006,3393.4,3392.9,1.07347135]
["bitfinex","ETHUSD",1762665059449,0.27580108,3393.3,3392.9,3.53680254]
["bitfinex","ETHUSD",1762665059758,0.006,3393.4,3393.2,2.94707061]
["bitfinex","ETHUSD",1762665059967,0.27578535,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762665060148,0.29478535,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762665061262,0.27578535,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762665062162,0.006,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762665062334,0.28169413,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762665062533,0.30069413,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762665063838,0.28169413,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762665065070,0.32959413,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762665069892,0.1472,3393.3,3392.9,0.001]
["bitfinex","ETHUSD",1762665070085,0.27569413,3393.2,3393.0,2.94718706]
["bitfinex","ETHUSD",1762665070281,0.27569413,3393.2,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665070282,0.1991,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665070473,0.47479413,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665072704,0.47479413,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665073009,0.91839413,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665074189,0.91839413,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665074502,0.91839413,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665074708,0.47479413,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665074878,0.42289413,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665075080,0.27569413,3393.0,3392.9,3.53790673]
["bitfinex","ETHUSD",1762665075280,0.76299413,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665075482,0.76299413,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665075676,0.27569413,3393.0,3392.9,3.43423119]
["bitfinex","ETHUSD",1762665076711,0.27569413,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665078069,0.32359413,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665079181,0.27569413,3393.0,3392.9,4.03852671]
["bitfinex","ETHUSD",1762665080522,0.32359413,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665083348,0.77519413,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665083815,0.32359413,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665084134,0.27569413,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665084320,0.27569413,3393.0,3392.9,3.43423119]
["bitfinex","ETHUSD",1762665084748,0.27769413,3393.0,3392.9,3.43423119]
["bitfinex","ETHUSD",1762665085101,0.27769413,3393.0,3392.9,3.90343119]
["bitfinex","ETHUSD",1762665085800,0.27769413,3393.0,3392.9,3.43423119]
["bitfinex","ETHUSD",1762665086307,0.27817776,3393.0,3392.9,3.43423119]
["bitfinex","ETHUSD",1762665088622,0.27817776,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665089038,0.37557776,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665089746,0.27817776,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665090874,0.27817776,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665091177,0.37907776,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665092100,0.27817776,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665092247,0.27817776,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665092452,0.27817776,3393.0,3392.9,0.4681]
["bitfinex","ETHUSD",1762665092653,0.27817776,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665093050,0.27817776,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665093778,0.35897776,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665094291,0.27817776,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665094638,0.27817776,3393.0,3392.9,4.51703686]
["bitfinex","ETHUSD",1762665094841,0.002,3393.0,3392.9,5.95342217]
["bitfinex","ETHUSD",1762665095161,0.002,3393.0,3392.9,5.92394886]
["bitfinex","ETHUSD",1762665098899,0.002,3393.0,3392.9,6.18225286]
["bitfinex","ETHUSD",1762665105010,0.0623,3393.0,3392.9,4.85754886]
["bitfinex","ETHUSD",1762665105172,0.002,3393.0,3392.9,4.85754886]
["bitfinex","ETHUSD",1762665106070,0.5472,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665106282,0.8230445,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665107011,0.8230445,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665108978,0.8230445,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665109307,0.8230445,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665110203,0.3424445,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665110895,0.2778445,3393.0,3392.9,3.89493119]
["bitfinex","ETHUSD",1762665111099,0.002,3393.0,3392.9,5.16165947]
["bitfinex","ETHUSD",1762665112636,0.002,3393.0,3392.9,4.21505947]
["bitfinex","ETHUSD",1762665113129,0.002,3393.0,3392.9,4.70215947]
["bitfinex","ETHUSD",1762665113328,0.002,3393.0,3392.9,5.16165947]
["bitfinex","ETHUSD",1762665114335,0.002,3393.0,3392.9,4.70215947]
["bitfinex","ETHUSD",1762665116040,0.002,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665116041,0.0623,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665116240,0.002,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762665116433,0.002,3393.0,3392.9,3.89493119]
["bitfinex","ETHUSD",1762665117504,0.33819941,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762665117712,0.93189537,3392.9,3392.5,0.001]
["bitfinex","ETHUSD",1762665117962,0.12013157,3393.0,3392.7,2.94750493]
["bitfinex","ETHUSD",1762665118108,0.002,3393.0,3392.9,3.43443119]
["bitfinex","ETHUSD",1762665118307,0.33822853,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762665122011,0.27792853,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762665124113,0.27792853,3393.0,3392.9,3.43023119]
["bitfinex","ETHUSD",1762665124445,0.002,3393.0,3392.9,4.55899706]
["bitfinex","ETHUSD",1762665125050,4.20707341,3392.9,3392.5,0.001]
["bitfinex","ETHUSD",1762665125253,0.2005,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665125433,0.93009194,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665125637,0.47649194,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665125956,0.82249194,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665126324,1.35104075,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665128324,1.49824075,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665128564,0.96969194,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665129071,3.91728375,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665132285,5.81183991,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665132768,9.84081967,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665136648,9.98801967,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665136973,11.37197336,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762665137472,11.37197336,3392.6,3392.1,0.001]
["bitfinex","ETHUSD",1762665137473,4.20765139,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762665137770,9.29816725,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762665138076,10.83857125,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762665138237,12.29651143,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762665139572,12.29563745,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762665144208,2.94820012,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762665144409,7.12516236,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665144608,7.40488032,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665144816,7.86018032,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665148588,3.68400056,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665150985,3.22870056,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665151511,4.19106743,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665151731,1.23748483,3391.0,3390.9,0.4734]
["bitfinex","ETHUSD",1762665151929,3.22410056,3391.0,3390.9,0.4734]
["bitfinex","ETHUSD",1762665152248,0.27511796,3391.0,3390.9,0.4734]
["bitfinex","ETHUSD",1762665152390,3.22410056,3391.0,3390.9,0.4734]
["bitfinex","ETHUSD",1762665153829,3.27690056,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665154034,4.0727838,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665154729,1.1238012,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665154894,1.0710012,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665155093,4.0199838,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665155828,4.0199838,3391.0,3390.9,0.4734]
["bitfinex","ETHUSD",1762665155829,1.0710012,3391.0,3390.9,0.4734]
["bitfinex","ETHUSD",1762665156046,0.27511796,3391.0,3390.9,0.9432]
["bitfinex","ETHUSD",1762665156247,0.27511796,3391.0,3390.9,0.4734]
["bitfinex","ETHUSD",1762665156550,3.22410056,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665157048,3.27690056,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665158456,4.43296639,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665158768,6.09141596,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665159516,5.19371196,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665159829,5.87391196,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665160453,5.68591196,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665160619,5.80411125,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665161525,5.19371196,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665162818,5.68591196,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665163467,5.19371196,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665164772,5.68591196,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762665165573,3.35457356,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665165867,7.23226769,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665166396,7.35048375,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665169916,5.61297175,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665170063,0.90940222,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665170261,0.90940222,3390.9,3390.8,0.4797]
["bitfinex","ETHUSD",1762665170461,0.90940222,3390.9,3390.8,0.9384]
["bitfinex","ETHUSD",1762665172271,3.85847178,3390.9,3390.8,0.9384]
["bitfinex","ETHUSD",1762665172463,0.90940222,3390.9,3390.8,0.4797]
["bitfinex","ETHUSD",1762665172679,4.61872117,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665172866,1.66965161,3390.9,3390.8,0.4797]
["bitfinex","ETHUSD",1762665174278,0.90940222,3390.9,3390.8,0.4797]
["bitfinex","ETHUSD",1762665174478,3.85847178,3390.9,3390.8,0.4797]
["bitfinex","ETHUSD",1762665174829,0.90940222,3390.9,3390.8,0.9384]
["bitfinex","ETHUSD",1762665176907,0.90940222,3390.9,3390.8,0.4797]
["bitfinex","ETHUSD",1762665177121,0.91140222,3390.9,3390.8,0.4797]
["bitfinex","ETHUSD",1762665177607,4.69241989,3390.9,3390.8,0.4597]
["bitfinex","ETHUSD",1762665177797,4.79580146,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665178110,5.26950146,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665178716,6.32985143,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665178917,6.30026986,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665179424,5.23991989,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665179636,5.26950146,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665180165,7.58956343,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665180359,7.02334775,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762665180734,8.3928235,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665180916,12.45888206,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665181122,11.87496885,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665182424,12.93613848,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665182739,11.99319399,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665182918,13.5857638,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665183118,11.99319399,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665184216,13.58444909,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665188238,11.99319399,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665188435,12.79767398,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665190749,12.41244083,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665190949,11.99319399,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665193961,13.58174838,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665194849,11.99319399,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762665195178,7.32691299,3390.6,3390.5,0.4606]
["bitfinex","ETHUSD",1762665195492,6.92140899,3390.6,3390.5,0.4606]
["bitfinex","ETHUSD",1762665197648,6.03083662,3390.6,3390.5,0.9432]
["bitfinex","ETHUSD",1762665197845,3.85873272,3390.6,3390.5,0.9432]
["bitfinex","ETHUSD",1762665198046,5.11844472,3390.6,3390.5,0.9432]
["bitfinex","ETHUSD",1762665198586,2.16911422,3390.6,3390.5,0.9432]
["bitfinex","ETHUSD",1762665200146,1.68202996,3390.6,3390.5,0.9432]
["bitfinex","ETHUSD",1762665200444,0.42016779,3390.6,3390.5,0.9432]
["bitfinex","ETHUSD",1762665201381,0.002,3390.8,3390.5,1.33267749]
["bitfinex","ETHUSD",1762665201582,0.002,3390.8,3390.7,3.40884351]
["bitfinex","ETHUSD",1762665201954,0.002,3390.8,3390.7,3.89144351]
["bitfinex","ETHUSD",1762665211387,0.002,3390.8,3390.7,4.03864351]
["bitfinex","ETHUSD",1762665216185,0.002,3390.8,3390.7,0.4596]
["bitfinex","ETHUSD",1762665216391,0.002,3390.8,3390.7,3.40884351]
["bitfinex","ETHUSD",1762665216902,0.002,3390.8,3390.7,3.89254351]
["bitfinex","ETHUSD",1762665217703,0.002,3390.8,3390.7,4.59165815]
["bitfinex","ETHUSD",1762665217901,0.002,3390.8,3390.7,4.76835058]
["bitfinex","ETHUSD",1762665218116,0.002,3390.8,3390.7,4.73885815]
["bitfinex","ETHUSD",1762665219414,0.002,3390.8,3390.7,5.88086258]
["bitfinex","ETHUSD",1762665219724,0.002,3390.8,3390.7,5.85137015]
["bitfinex","ETHUSD",1762665220331,0.002,3391.3,3391.1,3.61669563]
["bitfinex","ETHUSD",1762665220641,0.1739,3393.1,3392.0,2.94807512]
["bitfinex","ETHUSD",1762665220938,0.27269074,3393.0,3392.7,0.4833]
["bitfinex","ETHUSD",1762665221622,0.27269074,3393.0,3392.7,3.43078647]
["bitfinex","ETHUSD",1762665222140,0.006,3393.4,3392.9,3.43063119]
["bitfinex","ETHUSD",1762665222295,0.2725441,3393.3,3392.9,3.43060422]
["bitfinex","ETHUSD",1762665222496,0.006,3393.4,3393.0,3.43093686]
["bitfinex","ETHUSD",1762665222704,0.006,3393.4,3393.1,2.94715721]
["bitfinex","ETHUSD",1762665224500,0.006,3393.4,3393.2,2.94706124]
["bitfinex","ETHUSD",1762665224700,0.006,3393.4,3393.1,0.1845]
["bitfinex","ETHUSD",1762665225034,0.006,3393.4,3393.2,2.94701196]
["bitfinex","ETHUSD",1762665225243,0.006,3393.4,3393.0,0.4837]
["bitfinex","ETHUSD",1762665225409,0.278269,3393.4,3392.9,3.13183054]
["bitfinex","ETHUSD",1762665225614,0.006,3393.4,3393.0,2.94722294]
["bitfinex","ETHUSD",1762665226241,0.27828774,3393.4,3393.1,2.94713637]
["bitfinex","ETHUSD",1762665227047,0.006,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762665227602,0.006,3393.4,3393.3,3.42468376]
["bitfinex","ETHUSD",1762665227803,0.006,3393.4,3393.3,0.4777]
["bitfinex","ETHUSD",1762665228005,0.006,3393.4,3393.3,3.42468376]
["bitfinex","ETHUSD",1762665229346,0.1532,3393.4,3393.3,3.42468376]
["bitfinex","ETHUSD",1762665229539,0.006,3393.4,3393.3,4.60206597]
["bitfinex","ETHUSD",1762665230354,0.006,3393.4,3393.3,3.91578376]
["bitfinex","ETHUSD",1762665231763,0.006,3393.4,3393.3,5.17549576]
["bitfinex","ETHUSD",1762665233356,0.006,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762665233733,0.006,3393.4,3393.3,3.42468376]
["bitfinex","ETHUSD",1762665233922,0.006,3393.4,3393.3,3.91578376]
["bitfinex","ETHUSD",1762665234121,0.006,3393.4,3393.3,4.60207005]
["bitfinex","ETHUSD",1762665234531,0.008,3393.4,3393.3,4.60207005]
["bitfinex","ETHUSD",1762665235962,0.003,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762665236261,0.003,3393.5,3393.4,5.17540891]
["bitfinex","ETHUSD",1762665239533,0.003,3393.5,3393.4,5.32260891]
["bitfinex","ETHUSD",1762665239740,0.003,3393.5,3393.4,6.51290472]
["bitfinex","ETHUSD",1762665240141,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762665240336,0.002,3393.8,3393.7,3.42433641]
["bitfinex","ETHUSD",1762665240577,0.002,3393.8,3393.7,4.06263641]
["bitfinex","ETHUSD",1762665241877,1e-08,3393.9,3393.8,4.20626159]
["bitfinex","ETHUSD",1762665242056,1e-08,3393.9,3393.8,6.26422435]
["bitfinex","ETHUSD",1762665242444,1e-08,3393.9,3393.8,10.43645781]
["bitfinex","ETHUSD",1762665244168,1e-08,3394.0,3393.9,4.67697477]
["bitfinex","ETHUSD",1762665245460,1e-08,3394.0,3393.9,5.15827477]
["bitfinex","ETHUSD",1762665245644,1e-08,3394.0,3393.9,4.20617477]
["bitfinex","ETHUSD",1762665245845,0.07180001,3394.0,3392.6,0.4805]
["bitfinex","ETHUSD",1762665246046,1.30531491,3393.9,3393.0,0.4813]
["bitfinex","ETHUSD",1762665246300,0.27160441,3393.8,3393.1,2.97662903]
["bitfinex","ETHUSD",1762665246509,0.6551,3393.9,3393.5,2.94679692]
["bitfinex","ETHUSD",1762665246653,0.27182639,3393.8,3393.6,2.94672161]
["bitfinex","ETHUSD",1762665246852,0.34362639,3393.7,3393.1,0.4813]
["bitfinex","ETHUSD",1762665247062,0.27182639,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762665247594,0.27652639,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762665248171,0.27182639,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762665248489,1e-08,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762665248694,1e-08,3394.0,3393.9,3.89856277]
["bitfinex","ETHUSD",1762665250458,1e-08,3394.0,3393.9,4.67697477]
["bitfinex","ETHUSD",1762665250657,1e-08,3394.0,3393.9,5.15827477]
["bitfinex","ETHUSD",1762665251669,1e-08,3394.0,3393.9,4.67697477]
["bitfinex","ETHUSD",1762665251990,0.00200001,3394.0,3393.9,6.06782818]
["bitfinex","ETHUSD",1762665252193,0.00200001,3394.0,3393.9,4.80811618]
["bitfinex","ETHUSD",1762665252488,0.00200001,3394.0,3393.9,4.32681618]
["bitfinex","ETHUSD",1762665252696,0.00200001,3394.0,3393.9,6.06782818]
["bitfinex","ETHUSD",1762665254789,0.00200001,3394.0,3393.9,5.92062818]
["bitfinex","ETHUSD",1762665259690,0.002,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762665259691,1e-08,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762665260090,0.07180001,3394.1,3393.7,1.259712]
["bitfinex","ETHUSD",1762665260317,0.07180001,3394.1,3392.1,0.1845]
["bitfinex","ETHUSD",1762665260318,0.6551,3393.6,3392.1,0.1845]
["bitfinex","ETHUSD",1762665260497,0.1824,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762665260814,0.92390313,3393.6,3392.7,2.94848327]
["bitfinex","ETHUSD",1762665261015,0.27280313,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762665261203,0.27360313,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762665261413,0.27280313,3393.5,3393.4,4.79610566]
["bitfinex","ETHUSD",1762665261734,0.27280313,3393.5,3393.4,3.53639366]
["bitfinex","ETHUSD",1762665262391,0.1824,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762665262601,0.45516844,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762665262912,0.52696844,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762665263923,0.27276844,3393.8,3393.7,3.59492349]
["bitfinex","ETHUSD",1762665264086,1e-08,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762665264402,0.75024127,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762665264720,0.97034127,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762665265592,0.97034127,3394.1,3393.9,2.9464309]
["bitfinex","ETHUSD",1762665265792,0.34564126,3394.0,3393.6,2.94672324]
["bitfinex","ETHUSD",1762665266008,0.34564126,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1762665266009,0.27274126,3393.9,3393.7,2.94663641]
["bitfinex","ETHUSD",1762665266228,0.62470001,3394.1,3393.5,0.1472]
["bitfinex","ETHUSD",1762665266229,1e-08,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762665266395,0.27274656,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762665267624,0.34564656,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762665267796,0.27274656,3394.1,3394.0,3.41717595]
["bitfinex","ETHUSD",1762665267990,1e-08,3394.1,3394.0,3.41717595]
["bitfinex","ETHUSD",1762665268197,1e-08,3394.1,3394.0,4.25858066]
["bitfinex","ETHUSD",1762665268389,1e-08,3394.1,3394.0,5.04749266]
["bitfinex","ETHUSD",1762665269299,1e-08,3394.1,3394.0,5.51829266]
["bitfinex","ETHUSD",1762665269816,0.63482983,3395.1,3394.0,5.51829266]
["bitfinex","ETHUSD",1762665269817,0.79262644,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762665270127,0.15,3395.9,3395.6,1.259712]
["bitfinex","ETHUSD",1762665270315,0.15,3395.9,3395.2,0.1922]
["bitfinex","ETHUSD",1762665270494,0.26849002,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762665270822,0.34029002,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762665271331,0.0718,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762665273644,0.0718,3395.8,3395.2,0.1922]
["bitfinex","ETHUSD",1762665273934,0.0718,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762665276225,0.219,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762665276667,0.6837,3395.3,3394.9,2.94550932]
["bitfinex","ETHUSD",1762665276945,0.6837,3395.3,3394.8,2.94568163]
["bitfinex","ETHUSD",1762665276946,0.0134,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762665277118,0.1873,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762665278650,0.652,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762665279524,0.652,3394.9,3394.1,1.07051518]
["bitfinex","ETHUSD",1762665279728,0.0712,3394.7,3394.1,1.452812]
["bitfinex","ETHUSD",1762665279937,0.0712,3394.7,3394.1,1.99000641]
["bitfinex","ETHUSD",1762665280244,0.1739,3394.9,3394.7,2.94569516]
["bitfinex","ETHUSD",1762665280448,0.4647,3394.8,3394.2,1.259712]
["bitfinex","ETHUSD",1762665280626,0.4647,3394.8,3393.8,0.30938364]
["bitfinex","ETHUSD",1762665280821,0.4647,3394.8,3394.3,2.94605379]
["bitfinex","ETHUSD",1762665281020,0.82311097,3394.8,3394.3,2.94605379]
["bitfinex","ETHUSD",1762665281259,0.0844,3394.4,3393.6,0.1931]
["bitfinex","ETHUSD",1762665281551,0.0844,3394.4,3394.2,2.94617943]
["bitfinex","ETHUSD",1762665281775,0.0046,3394.3,3394.2,2.94617943]
["bitfinex","ETHUSD",1762665284827,0.79262644,3395.6,3394.3,1.259712]
["bitfinex","ETHUSD",1762665285033,0.24994881,3395.5,3394.6,2.94585518]
["bitfinex","ETHUSD",1762665285225,0.4983,3395.7,3395.3,2.94522716]
["bitfinex","ETHUSD",1762665285428,0.4983,3395.7,3395.2,2.94531421]
["bitfinex","ETHUSD",1762665285429,0.24995532,3395.6,3395.2,2.94531421]
["bitfinex","ETHUSD",1762665285653,0.24995532,3395.6,3394.5,0.4601]
["bitfinex","ETHUSD",1762665285928,0.86760715,3395.5,3394.6,2.94585518]
["bitfinex","ETHUSD",1762665286157,0.86760715,3395.5,3395.2,2.94526313]
["bitfinex","ETHUSD",1762665286466,0.4983,3395.5,3395.3,2.94524516]
["bitfinex","ETHUSD",1762665286770,0.4983,3395.4,3395.3,2.94524516]
["bitfinex","ETHUSD",1762665286951,0.5495,3395.4,3395.2,2.94530914]
["bitfinex","ETHUSD",1762665287843,0.4983,3395.4,3395.2,2.94530914]
["bitfinex","ETHUSD",1762665288058,0.0512,3395.3,3395.2,2.94530914]
["bitfinex","ETHUSD",1762665289168,0.545,3395.3,3395.2,2.94530914]
["bitfinex","ETHUSD",1762665290952,0.545,3395.3,3394.9,2.94556091]
["bitfinex","ETHUSD",1762665291151,0.0049,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762665291358,0.1472,3395.2,3395.0,2.9455081]
["bitfinex","ETHUSD",1762665291568,0.1472,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762665291956,0.2028,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762665294459,0.6923,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762665295396,0.2028,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762665296794,0.2028,3395.2,3395.0,2.94548722]
["bitfinex","ETHUSD",1762665296963,0.1472,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762665297351,0.2071,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762665297780,0.2071,3395.2,3394.8,2.94566182]
["bitfinex","ETHUSD",1762665297951,0.2071,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762665298351,0.2071,3395.2,3395.0,2.94548101]
["bitfinex","ETHUSD",1762665298583,0.4852,3395.1,3394.8,2.94563571]
["bitfinex","ETHUSD",1762665298881,0.0049,3394.9,3394.8,2.94563571]
["bitfinex","ETHUSD",1762665301472,0.1472,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762665301687,0.39784446,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762665301900,0.39784446,3395.0,3394.9,3.40639486]
["bitfinex","ETHUSD",1762665302099,1.259712,3395.8,3395.4,2.94515249]
["bitfinex","ETHUSD",1762665302278,0.1472,3395.4,3395.2,2.94528434]
["bitfinex","ETHUSD",1762665302451,0.25059318,3395.3,3395.2,2.94528434]
["bitfinex","ETHUSD",1762665302852,0.5995,3395.8,3395.2,3.09252052]
["bitfinex","ETHUSD",1762665303090,0.25065819,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762665303251,0.34745819,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762665303570,0.25065819,3395.7,3395.6,3.40578763]
["bitfinex","ETHUSD",1762665305286,0.1472,3396.0,3395.8,2.94481418]
["bitfinex","ETHUSD",1762665305287,0.25065819,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762665305491,0.1472,3396.0,3395.9,0.4608]
["bitfinex","ETHUSD",1762665305678,0.39774975,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762665306277,0.49454975,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762665306492,0.39774975,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762665307010,0.39774975,3396.0,3395.9,3.40552746]
["bitfinex","ETHUSD",1762665307819,1.08742866,3396.5,3395.9,4.70608872]
["bitfinex","ETHUSD",1762665307820,0.1472,3396.5,3395.9,4.70608872]
["bitfinex","ETHUSD",1762665307997,0.81617111,3397.0,3396.4,0.6595]
["bitfinex","ETHUSD",1762665308200,0.81617111,3397.0,3396.8,2.94389311]
["bitfinex","ETHUSD",1762665308201,0.25037464,3396.9,3396.8,2.94389311]
["bitfinex","ETHUSD",1762665308375,0.79262644,3398.1,3396.9,3.40463265]
["bitfinex","ETHUSD",1762665308579,0.4523,3397.7,3396.9,0.4608]
["bitfinex","ETHUSD",1762665308774,0.25008079,3397.6,3397.0,2.94375556]
["bitfinex","ETHUSD",1762665309000,0.25008079,3397.5,3397.1,2.94366931]
["bitfinex","ETHUSD",1762665309201,0.25008079,3397.4,3397.2,2.94357909]
["bitfinex","ETHUSD",1762665309416,3.577063,3398.0,3397.3,2.94351043]
["bitfinex","ETHUSD",1762665309606,3.0070598,3397.9,3397.3,2.94351043]
["bitfinex","ETHUSD",1762665309788,0.89013319,3397.8,3397.3,2.94351043]
["bitfinex","ETHUSD",1762665309995,0.25600732,3397.7,3397.2,2.94360024]
["bitfinex","ETHUSD",1762665310189,0.25600732,3397.6,3396.3,2.94430645]
["bitfinex","ETHUSD",1762665310402,0.96652644,3398.4,3397.3,2.94343684]
["bitfinex","ETHUSD",1762665310607,0.96652644,3398.4,3397.2,2.94357603]
["bitfinex","ETHUSD",1762665310608,2.94299956,3397.9,3397.2,2.94357603]
["bitfinex","ETHUSD",1762665310913,0.25579214,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762665311099,0.25579214,3398.2,3397.7,2.94316743]
["bitfinex","ETHUSD",1762665311277,0.25579214,3398.1,3397.7,3.40396743]
["bitfinex","ETHUSD",1762665311475,0.25579214,3398.0,3397.8,2.94304734]
["bitfinex","ETHUSD",1762665311816,0.20255181,3398.3,3397.7,0.4608]
["bitfinex","ETHUSD",1762665311817,0.25579214,3397.9,3397.7,3.40393493]
["bitfinex","ETHUSD",1762665312117,0.4455,3398.3,3397.7,3.40393493]
["bitfinex","ETHUSD",1762665312304,0.80169294,3398.3,3397.8,2.94307216]
["bitfinex","ETHUSD",1762665312513,0.35619294,3398.3,3397.9,2.94294117]
["bitfinex","ETHUSD",1762665313220,0.35619294,3398.3,3398.0,2.94286749]
["bitfinex","ETHUSD",1762665313419,0.1739,3398.4,3397.7,0.4712]
["bitfinex","ETHUSD",1762665313592,0.1739,3398.4,3397.8,2.94300463]
["bitfinex","ETHUSD",1762665313791,0.1739,3398.4,3397.7,0.4712]
["bitfinex","ETHUSD",1762665314213,0.1739,3398.4,3397.9,2.94299297]
["bitfinex","ETHUSD",1762665314406,0.1739,3398.4,3398.0,2.94288803]
["bitfinex","ETHUSD",1762665314608,0.1739,3398.4,3398.0,2.94287082]
["bitfinex","ETHUSD",1762665315123,0.1739,3398.4,3398.0,2.94290195]
["bitfinex","ETHUSD",1762665315619,2.94237467,3398.7,3398.0,2.9428488]
["bitfinex","ETHUSD",1762665315824,0.25491769,3398.6,3398.0,2.9428488]
["bitfinex","ETHUSD",1762665315994,0.25491769,3398.6,3398.1,2.94281928]
["bitfinex","ETHUSD",1762665316195,1.22626875,3398.7,3398.1,2.94282044]
["bitfinex","ETHUSD",1762665316413,0.24859808,3398.6,3397.8,3.41427499]
["bitfinex","ETHUSD",1762665316946,3.19099063,3398.6,3397.9,2.9429942]
["bitfinex","ETHUSD",1762665317240,3.19099063,3398.6,3398.0,2.94289303]
["bitfinex","ETHUSD",1762665317413,0.24859808,3398.6,3398.0,2.94289303]
["bitfinex","ETHUSD",1762665317938,3.19098751,3398.6,3398.0,2.94289303]
["bitfinex","ETHUSD",1762665318445,0.4552,3398.1,3397.8,0.1464]
["bitfinex","ETHUSD",1762665318617,0.1464,3397.8,3397.1,0.1464]
["bitfinex","ETHUSD",1762665318825,0.1464,3397.6,3397.3,2.94351225]
["bitfinex","ETHUSD",1762665319358,0.1464,3397.6,3397.5,3.40414069]
["bitfinex","ETHUSD",1762665319517,0.1464,3397.8,3397.7,2.94311254]
["bitfinex","ETHUSD",1762665319720,0.4523,3398.4,3397.7,2.94311254]
["bitfinex","ETHUSD",1762665319966,0.1464,3398.2,3397.7,3.40391254]
["bitfinex","ETHUSD",1762665320108,0.0473,3397.8,3397.5,0.1464]
["bitfinex","ETHUSD",1762665320315,0.0473,3397.8,3397.6,2.94325075]
["bitfinex","ETHUSD",1762665320705,0.1464,3397.9,3397.7,2.94315631]
["bitfinex","ETHUSD",1762665321404,0.1464,3397.9,3397.4,0.4712]
["bitfinex","ETHUSD",1762665321606,0.1464,3397.9,3397.6,2.9431888]
["bitfinex","ETHUSD",1762665322045,0.1464,3397.9,3397.7,2.94315581]
["bitfinex","ETHUSD",1762665322247,0.1464,3397.9,3397.5,0.4712]
["bitfinex","ETHUSD",1762665322911,0.1464,3397.9,3397.7,2.94313178]
["bitfinex","ETHUSD",1762665323346,0.1464,3397.9,3397.6,2.94325406]
["bitfinex","ETHUSD",1762665323643,0.1464,3397.9,3397.8,3.40388081]
["bitfinex","ETHUSD",1762665323950,0.1484,3397.9,3397.7,2.94314552]
["bitfinex","ETHUSD",1762665324106,0.1484,3397.9,3397.6,2.94322221]
["bitfinex","ETHUSD",1762665324446,0.1484,3397.9,3397.7,2.94316291]
["bitfinex","ETHUSD",1762665326041,0.6695,3397.8,3396.9,0.4712]
["bitfinex","ETHUSD",1762665326249,0.1237,3397.8,3396.9,0.93869549]
["bitfinex","ETHUSD",1762665326428,0.1237,3397.8,3397.0,0.4712]
["bitfinex","ETHUSD",1762665326638,0.1237,3397.8,3397.3,2.94346284]
["bitfinex","ETHUSD",1762665327028,0.1237,3397.8,3397.0,0.4712]
["bitfinex","ETHUSD",1762665327250,0.1237,3397.8,3397.4,2.94337485]
["bitfinex","ETHUSD",1762665327928,0.576,3397.8,3397.4,2.94337485]
["bitfinex","ETHUSD",1762665328450,0.097,3397.5,3397.0,0.4712]
["bitfinex","ETHUSD",1762665328614,0.097,3397.5,3397.3,2.94346282]
["bitfinex","ETHUSD",1762665330033,0.097,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762665330435,0.097,3397.5,3397.3,2.94350218]
["bitfinex","ETHUSD",1762665330638,0.097,3397.5,3397.2,2.94356996]
["bitfinex","ETHUSD",1762665330827,0.097,3397.5,3397.1,0.4712]
["bitfinex","ETHUSD",1762665331232,0.097,3397.5,3397.3,2.94343581]
["bitfinex","ETHUSD",1762665331657,0.1237,3397.8,3397.4,2.94342732]
["bitfinex","ETHUSD",1762665331961,0.1237,3397.8,3397.4,3.41532732]
["bitfinex","ETHUSD",1762665332332,0.25560742,3397.7,3397.4,3.41532732]
["bitfinex","ETHUSD",1762665333238,0.0941,3397.5,3396.7,0.4568]
["bitfinex","ETHUSD",1762665333451,0.0045,3397.3,3397.0,2.94373564]
["bitfinex","ETHUSD",1762665333932,0.0045,3397.3,3396.7,0.4568]
["bitfinex","ETHUSD",1762665334137,0.0045,3397.3,3397.0,2.94375574]
["bitfinex","ETHUSD",1762665334541,0.0045,3397.3,3396.7,0.4568]
["bitfinex","ETHUSD",1762665334736,0.02958157,3397.5,3396.4,0.1987]
["bitfinex","ETHUSD",1762665334737,0.0932,3397.1,3396.8,2.94394521]
["bitfinex","ETHUSD",1762665334945,0.25601473,3397.0,3396.7,2.94400774]
["bitfinex","ETHUSD",1762665335145,0.25601473,3396.9,3396.4,0.6555]
["bitfinex","ETHUSD",1762665335371,0.25622129,3396.8,3396.5,2.9441481]
["bitfinex","ETHUSD",1762665335573,0.25622129,3396.7,3396.4,2.94426697]
["bitfinex","ETHUSD",1762665335773,0.25622129,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762665336075,0.1472,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762665336234,0.40342129,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762665336443,0.49722129,3396.5,3396.3,2.94435859]
["bitfinex","ETHUSD",1762665336644,0.25622129,3396.4,3396.3,2.94435859]
["bitfinex","ETHUSD",1762665337082,0.26072129,3396.4,3396.2,2.94445944]
["bitfinex","ETHUSD",1762665337270,0.0045,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762665337463,0.26112702,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762665339176,0.25662702,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762665339484,0.25662702,3396.4,3396.3,3.41628064]
["bitfinex","ETHUSD",1762665340084,0.35042702,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762665340589,0.25662702,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762665341487,0.25662702,3396.4,3396.3,2.94538064]
["bitfinex","ETHUSD",1762665342263,0.1472,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762665342469,0.40330128,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762665343494,0.49710128,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762665343791,0.49710128,3396.5,3396.3,0.001]
["bitfinex","ETHUSD",1762665343960,0.241,3396.5,3396.3,2.94536914]
["bitfinex","ETHUSD",1762665344372,0.241,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762665344567,0.49703238,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762665345493,0.241,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762665345711,0.241,3396.5,3396.3,0.001]
["bitfinex","ETHUSD",1762665345861,0.4516,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665346257,0.549,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665346492,0.4516,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665346866,0.80504244,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665347061,0.70764244,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665347265,0.4516,3396.4,3396.3,2.94538064]
["bitfinex","ETHUSD",1762665347896,0.4516,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665348603,0.70766463,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665349321,5.00907058,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665349513,7.27846025,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665349868,8.07108669,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665350315,7.27846025,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762665357514,7.27846025,3396.4,3396.3,0.085866]
["bitfinex","ETHUSD",1762665358613,6.87295625,3396.4,3396.3,0.085866]
["bitfinex","ETHUSD",1762665358810,2.14930208,3396.4,3396.3,0.085866]
["bitfinex","ETHUSD",1762665359022,5.09359603,3396.4,3396.3,0.085866]
["bitfinex","ETHUSD",1762665359224,2.14930208,3396.4,3396.3,0.085866]
["bitfinex","ETHUSD",1762665360392,0.25606463,3396.4,3396.3,3.97644664]
["bitfinex","ETHUSD",1762665360591,2.94324473,3397.7,3396.3,3.97644664]
["bitfinex","ETHUSD",1762665360592,0.88702754,3397.6,3397.1,2.94362847]
["bitfinex","ETHUSD",1762665360896,0.25584734,3397.5,3397.2,0.6494]
["bitfinex","ETHUSD",1762665361102,0.25584734,3397.4,3397.2,0.6494]
["bitfinex","ETHUSD",1762665361297,0.25584734,3397.3,3397.2,3.14270061]
["bitfinex","ETHUSD",1762665361497,0.25590734,3397.3,3397.2,3.14270061]
["bitfinex","ETHUSD",1762665361702,0.1464,3397.3,3397.2,3.62680061]
["bitfinex","ETHUSD",1762665361899,0.1464,3397.3,3397.2,4.11630061]
["bitfinex","ETHUSD",1762665362750,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762665362931,0.002,3397.6,3397.5,0.4841]
["bitfinex","ETHUSD",1762665363222,0.002,3397.6,3397.5,3.91694069]
["bitfinex","ETHUSD",1762665363888,0.002,3397.6,3397.5,5.17665269]
["bitfinex","ETHUSD",1762665364192,0.15,3399.0,3397.7,2.94316743]
["bitfinex","ETHUSD",1762665364193,0.25582618,3398.9,3397.7,2.94316743]
["bitfinex","ETHUSD",1762665364408,0.25582618,3398.8,3397.8,0.39167674]
["bitfinex","ETHUSD",1762665364601,3.72523286,3399.0,3397.8,0.39167674]
["bitfinex","ETHUSD",1762665364602,0.25582618,3398.7,3398.3,2.94259296]
["bitfinex","ETHUSD",1762665364800,0.15,3399.0,3397.8,0.88117674]
["bitfinex","ETHUSD",1762665364801,0.25582618,3398.6,3397.8,0.88117674]
["bitfinex","ETHUSD",1762665365018,0.25582618,3398.5,3397.9,0.4895]
["bitfinex","ETHUSD",1762665365321,0.02958157,3398.7,3398.2,2.94272462]
["bitfinex","ETHUSD",1762665365528,2.94221999,3398.8,3397.9,3.43248715]
["bitfinex","ETHUSD",1762665365729,0.28499883,3398.7,3398.0,0.4895]
["bitfinex","ETHUSD",1762665365888,2.94221999,3398.8,3398.1,2.94276574]
["bitfinex","ETHUSD",1762665366094,0.25541726,3398.7,3398.1,3.13946574]
["bitfinex","ETHUSD",1762665366295,0.25541726,3398.7,3398.2,0.4895]
["bitfinex","ETHUSD",1762665366548,3.09206428,3399.0,3398.6,0.4841]
["bitfinex","ETHUSD",1762665366748,0.25523422,3398.9,3398.6,0.4841]
["bitfinex","ETHUSD",1762665367054,1.259712,3399.4,3398.6,0.4841]
["bitfinex","ETHUSD",1762665367055,0.405504,3399.4,3398.6,0.9736]
["bitfinex","ETHUSD",1762665367351,2.94204048,3399.1,3398.6,0.4841]
["bitfinex","ETHUSD",1762665367556,0.25521356,3399.0,3398.6,0.4841]
["bitfinex","ETHUSD",1762665368120,3.19727531,3399.0,3398.6,0.4841]
["bitfinex","ETHUSD",1762665368318,2.94206175,3399.0,3398.6,0.4841]
["bitfinex","ETHUSD",1762665369018,2.94134949,3399.8,3398.9,3.42622744]
["bitfinex","ETHUSD",1762665369220,3.19621987,3399.7,3399.1,0.4841]
["bitfinex","ETHUSD",1762665369585,0.25478387,3399.6,3399.1,0.4841]
["bitfinex","ETHUSD",1762665369853,0.94522644,3400.8,3399.6,0.4841]
["bitfinex","ETHUSD",1762665370063,0.94522644,3400.8,3399.8,0.4841]
["bitfinex","ETHUSD",1762665370064,0.45541548,3400.7,3399.8,0.4841]
["bitfinex","ETHUSD",1762665370307,0.25449367,3400.6,3399.8,0.4841]
["bitfinex","ETHUSD",1762665370562,0.005,3400.9,3399.8,0.9736]
["bitfinex","ETHUSD",1762665370717,2.94049423,3400.8,3399.8,0.9736]
["bitfinex","ETHUSD",1762665370923,0.7113274,3400.7,3399.4,0.4895]
["bitfinex","ETHUSD",1762665371224,2.94107126,3400.2,3399.4,0.4895]
["bitfinex","ETHUSD",1762665371421,3.23520707,3400.1,3399.4,3.43118077]
["bitfinex","ETHUSD",1762665371650,2.94125396,3400.0,3399.1,3.43139926]
["bitfinex","ETHUSD",1762665371867,0.29410713,3400.1,3399.3,2.94170024]
["bitfinex","ETHUSD",1762665371868,0.1526,3399.9,3399.3,2.94170024]
["bitfinex","ETHUSD",1762665372169,2.94150688,3399.7,3398.9,2.94204329]
["bitfinex","ETHUSD",1762665372322,0.02958157,3399.6,3398.9,2.94205866]
["bitfinex","ETHUSD",1762665372653,0.1464,3399.3,3398.9,0.4895]
["bitfinex","ETHUSD",1762665372821,0.1464,3399.1,3398.8,2.94213439]
["bitfinex","ETHUSD",1762665373021,0.1464,3399.1,3398.6,2.94233387]
["bitfinex","ETHUSD",1762665373221,0.4572,3399.5,3398.4,0.4895]
["bitfinex","ETHUSD",1762665373452,0.1464,3398.9,3398.6,2.94235653]
["bitfinex","ETHUSD",1762665373853,0.1464,3398.9,3398.8,0.4841]
["bitfinex","ETHUSD",1762665376225,0.1464,3398.9,3398.8,3.91581489]
["bitfinex","ETHUSD",1762665377164,0.4572,3399.6,3398.9,2.94211178]
["bitfinex","ETHUSD",1762665377321,3.28149743,3399.5,3398.7,0.4895]
["bitfinex","ETHUSD",1762665377523,0.33986697,3399.5,3398.7,0.4895]
["bitfinex","ETHUSD",1762665377763,0.0919,3398.8,3398.3,0.4895]
["bitfinex","ETHUSD",1762665377972,0.4572,3399.4,3398.2,0.4895]
["bitfinex","ETHUSD",1762665378178,0.4572,3399.4,3398.6,2.94238116]
["bitfinex","ETHUSD",1762665378350,2.94187886,3399.2,3398.5,2.94246943]
["bitfinex","ETHUSD",1762665378677,2.94187886,3399.2,3398.6,2.94238684]
["bitfinex","ETHUSD",1762665378875,0.002,3399.0,3398.4,0.4895]
["bitfinex","ETHUSD",1762665379371,0.002,3399.0,3398.9,0.4841]
["bitfinex","ETHUSD",1762665379679,0.002,3399.0,3398.9,3.42622833]
["bitfinex","ETHUSD",1762665380196,0.002,3399.0,3398.9,3.91572833]
["bitfinex","ETHUSD",1762665381657,0.002,3399.0,3398.9,5.20486161]
["bitfinex","ETHUSD",1762665381860,0.002,3399.0,3398.9,5.99015581]
["bitfinex","ETHUSD",1762665384604,0.88406516,3400.8,3400.1,2.94102409]
["bitfinex","ETHUSD",1762665384759,2.94071396,3400.6,3399.0,0.4895]
["bitfinex","ETHUSD",1762665385078,2.94074404,3400.5,3399.8,2.94128256]
["bitfinex","ETHUSD",1762665385280,3.39789182,3400.6,3399.9,2.94119911]
["bitfinex","ETHUSD",1762665385510,2.93885502,3402.7,3399.3,2.94178213]
["bitfinex","ETHUSD",1762665385511,0.63384442,3400.5,3399.3,2.94178213]
["bitfinex","ETHUSD",1762665385688,0.4572,3401.2,3400.7,2.94049424]
["bitfinex","ETHUSD",1762665385861,0.005,3400.9,3400.4,0.6808]
["bitfinex","ETHUSD",1762665386062,0.005,3400.9,3400.6,2.94059703]
["bitfinex","ETHUSD",1762665386263,0.005,3400.9,3400.5,0.4895]
["bitfinex","ETHUSD",1762665386463,0.005,3400.9,3400.5,3.43023662]
["bitfinex","ETHUSD",1762665386701,0.005,3400.9,3400.8,3.42458459]
["bitfinex","ETHUSD",1762665386864,0.005,3400.9,3400.8,3.91408459]
["bitfinex","ETHUSD",1762665387189,0.005,3400.9,3400.4,0.1967]
["bitfinex","ETHUSD",1762665387389,0.6086,3400.9,3400.5,2.94068001]
["bitfinex","ETHUSD",1762665387563,0.6086,3400.9,3400.6,2.94065305]
["bitfinex","ETHUSD",1762665387901,0.6086,3400.9,3400.7,2.94056835]
["bitfinex","ETHUSD",1762665388086,0.6086,3400.9,3400.4,3.62700764]
["bitfinex","ETHUSD",1762665388287,0.6086,3400.9,3400.4,0.6862]
["bitfinex","ETHUSD",1762665388490,0.6086,3400.9,3400.5,2.94067177]
["bitfinex","ETHUSD",1762665388808,0.6086,3400.9,3400.4,3.13750905]
["bitfinex","ETHUSD",1762665389365,0.25473259,3400.8,3400.6,2.94065484]
["bitfinex","ETHUSD",1762665389562,0.25473259,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762665389762,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762665390000,0.005,3400.9,3400.8,3.91408459]
["bitfinex","ETHUSD",1762665391284,4.17446837,3403.9,3402.4,0.4841]
["bitfinex","ETHUSD",1762665391484,1.97605819,3403.8,3402.8,0.4657]
["bitfinex","ETHUSD",1762665391705,0.4514,3403.7,3402.8,1.017604]
["bitfinex","ETHUSD",1762665391905,0.1457,3403.8,3402.4,0.4656]
["bitfinex","ETHUSD",1762665392121,0.4514,3403.4,3402.3,0.1967]
["bitfinex","ETHUSD",1762665392269,0.4514,3403.4,3402.4,2.9391014]
["bitfinex","ETHUSD",1762665392470,0.4514,3403.4,3402.3,3.60148488]
["bitfinex","ETHUSD",1762665392772,0.4514,3403.4,3402.6,2.93891807]
["bitfinex","ETHUSD",1762665392999,2.93842875,3403.2,3402.4,0.4656]
["bitfinex","ETHUSD",1762665393199,0.4514,3403.4,3402.3,0.1967]
["bitfinex","ETHUSD",1762665393412,0.5971,3403.8,3402.8,0.4657]
["bitfinex","ETHUSD",1762665393613,2.93808545,3403.6,3402.8,0.4657]
["bitfinex","ETHUSD",1762665393817,0.1457,3403.8,3402.8,3.87005631]
["bitfinex","ETHUSD",1762665394134,0.1086,3403.9,3402.8,3.87005631]
["bitfinex","ETHUSD",1762665394563,0.005,3403.9,3402.8,3.87005631]
["bitfinex","ETHUSD",1762665394834,0.1086,3403.9,3402.8,3.87005631]
["bitfinex","ETHUSD",1762665395037,0.005,3403.9,3402.8,3.87005631]
["bitfinex","ETHUSD",1762665395912,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762665396115,0.005,3403.9,3403.8,3.60329294]
["bitfinex","ETHUSD",1762665396320,0.005,3403.9,3403.8,4.06889294]
["bitfinex","ETHUSD",1762665398135,0.007,3403.9,3403.8,4.06889294]
["bitfinex","ETHUSD",1762665398335,0.007,3403.9,3403.8,6.05867308]
["bitfinex","ETHUSD",1762665398534,0.007,3403.9,3403.8,6.02929416]
["bitfinex","ETHUSD",1762665400322,0.08082687,3404.1,3404.0,4.19743232]
["bitfinex","ETHUSD",1762665400545,0.08082687,3404.1,3404.0,5.12873232]
["bitfinex","ETHUSD",1762665400740,1e-08,3404.1,3404.0,6.56213636]
["bitfinex","ETHUSD",1762665401978,1e-08,3404.1,3404.0,6.70853636]
["bitfinex","ETHUSD",1762665402479,1e-08,3404.1,3404.0,5.27513232]
["bitfinex","ETHUSD",1762665402843,1e-08,3404.1,3404.0,5.12873232]
["bitfinex","ETHUSD",1762665405265,1e-08,3404.1,3404.0,10.49575819]
["bitfinex","ETHUSD",1762665405562,0.005,3404.9,3404.0,10.49575819]
["bitfinex","ETHUSD",1762665405563,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762665405764,0.005,3404.9,3404.8,4.96834508]
["bitfinex","ETHUSD",1762665405932,0.005,3404.9,3404.8,5.44854508]
["bitfinex","ETHUSD",1762665406741,0.005,3404.9,3404.8,3.70863308]
["bitfinex","ETHUSD",1762665407353,0.4459,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762665407555,0.4459,3404.9,3404.0,0.4802]
["bitfinex","ETHUSD",1762665407759,0.0048,3404.7,3404.6,2.93711783]
["bitfinex","ETHUSD",1762665408667,0.4918,3404.7,3403.8,0.70068922]
["bitfinex","ETHUSD",1762665408846,0.2406,3404.5,3404.3,2.93745178]
["bitfinex","ETHUSD",1762665409048,0.2406,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762665409265,0.2406,3404.5,3404.3,2.93744824]
["bitfinex","ETHUSD",1762665409471,0.2406,3404.5,3404.3,2.93737708]
["bitfinex","ETHUSD",1762665410166,0.0072,3404.4,3404.3,2.93737708]
["bitfinex","ETHUSD",1762665411041,0.0072,3404.4,3404.0,2.93771744]
["bitfinex","ETHUSD",1762665411042,0.4942,3404.4,3404.0,2.93771744]
["bitfinex","ETHUSD",1762665411242,0.2381,3404.2,3403.9,2.93778583]
["bitfinex","ETHUSD",1762665411462,0.2381,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762665411688,0.4628,3404.0,3403.6,0.084684]
["bitfinex","ETHUSD",1762665411839,0.0027,3403.7,3403.6,3.02274957]
["bitfinex","ETHUSD",1762665412240,0.0027,3403.7,3403.6,0.084684]
["bitfinex","ETHUSD",1762665412460,0.0027,3403.7,3403.6,3.02274957]
["bitfinex","ETHUSD",1762665412676,0.4897,3403.7,3403.6,0.084684]
["bitfinex","ETHUSD",1762665414675,1.16584342,3403.7,3403.6,0.084684]
["bitfinex","ETHUSD",1762665417367,4.10382267,3403.7,3403.6,0.084684]
["bitfinex","ETHUSD",1762665419400,5.59786454,3403.7,3403.6,0.084684]
["bitfinex","ETHUSD",1762665423024,6.00336854,3403.7,3403.6,0.084684]
["bitfinex","ETHUSD",1762665423543,0.72552987,3403.7,3403.6,0.084684]
["bitfinex","ETHUSD",1762665425130,0.23432987,3403.7,3403.6,3.48434957]
["bitfinex","ETHUSD",1762665425329,0.23519109,3403.7,3403.6,3.4843391]
["bitfinex","ETHUSD",1762665425504,0.23516942,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762665425710,0.23516933,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762665425908,0.002,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762665426098,0.002,3403.9,3403.8,3.39949294]
["bitfinex","ETHUSD",1762665426760,0.23716135,3403.9,3403.8,3.39949294]
["bitfinex","ETHUSD",1762665426961,0.002,3403.9,3403.8,3.39949294]
["bitfinex","ETHUSD",1762665428142,0.23716135,3403.9,3403.8,3.39949294]
["bitfinex","ETHUSD",1762665428963,0.002,3403.9,3403.8,3.39949294]
["bitfinex","ETHUSD",1762665429379,0.1404,3403.9,3403.8,3.39949294]
["bitfinex","ETHUSD",1762665429669,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762665429830,0.005,3404.9,3404.8,3.58683007]
["bitfinex","ETHUSD",1762665430036,0.005,3404.9,3404.8,4.22393007]
["bitfinex","ETHUSD",1762665430240,0.005,3404.9,3404.8,5.01164428]
["bitfinex","ETHUSD",1762665430469,0.005,3404.9,3404.8,6.27135628]
["bitfinex","ETHUSD",1762665430470,1e-08,3404.9,3404.8,6.27135628]
["bitfinex","ETHUSD",1762665430770,1e-08,3404.9,3404.8,6.98743886]
["bitfinex","ETHUSD",1762665434883,1e-08,3404.9,3404.8,6.35033886]
["bitfinex","ETHUSD",1762665435181,1e-08,3404.9,3404.8,4.86524428]
["bitfinex","ETHUSD",1762665437779,1e-08,3404.9,3404.8,6.12495628]
["bitfinex","ETHUSD",1762665439100,1e-08,3404.9,3404.8,3.58683007]
["bitfinex","ETHUSD",1762665439258,1e-08,3404.9,3404.8,4.07753007]
["bitfinex","ETHUSD",1762665439599,1e-08,3404.9,3404.8,5.36661237]
["bitfinex","ETHUSD",1762665439795,1e-08,3404.9,3404.8,5.74274607]
["bitfinex","ETHUSD",1762665441300,1e-08,3404.9,3404.8,5.33724207]
["bitfinex","ETHUSD",1762665441608,0.00171602,3405.1,3405.0,4.60207356]
["bitfinex","ETHUSD",1762665441898,0.00171602,3405.1,3405.0,5.09304213]
["bitfinex","ETHUSD",1762665442096,0.00171602,3405.1,3405.0,10.92139943]
["bitfinex","ETHUSD",1762665444098,0.00171602,3405.1,3405.0,5.14886956]
["bitfinex","ETHUSD",1762665444869,0.00171602,3405.1,3405.0,5.29526956]
["bitfinex","ETHUSD",1762665445171,0.00171602,3405.1,3405.0,6.22006324]
["bitfinex","ETHUSD",1762665445796,0.00171602,3405.1,3405.0,4.46965124]
["bitfinex","ETHUSD",1762665446196,0.00171602,3405.1,3405.0,5.72936324]
["bitfinex","ETHUSD",1762665446502,0.00171602,3405.1,3405.0,6.22006324]
["bitfinex","ETHUSD",1762665447534,0.00171602,3405.1,3405.0,3.08325756]
["bitfinex","ETHUSD",1762665447899,0.00171602,3405.1,3405.0,4.03555756]
["bitfinex","ETHUSD",1762665448105,0.00171602,3405.1,3405.0,5.29526956]
["bitfinex","ETHUSD",1762665448901,0.00171602,3405.1,3405.0,5.14886956]
["bitfinex","ETHUSD",1762665449937,0.1978,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762665450236,0.4885,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762665450600,0.5522,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762665451612,0.5202,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762665451817,0.4202,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762665453197,0.4202,3406.5,3405.4,2.9364553]
["bitfinex","ETHUSD",1762665453398,0.4202,3406.5,3405.0,0.4506]
["bitfinex","ETHUSD",1762665453399,0.02958157,3406.4,3405.0,0.4506]
["bitfinex","ETHUSD",1762665453611,3.35581733,3406.5,3404.8,0.084655]
["bitfinex","ETHUSD",1762665453812,2.93549248,3406.6,3405.9,2.9360764]
["bitfinex","ETHUSD",1762665454016,2.93549248,3406.6,3405.8,2.936142]
["bitfinex","ETHUSD",1762665454017,0.0036,3406.0,3405.8,2.936142]
["bitfinex","ETHUSD",1762665454345,0.0036,3406.0,3405.3,2.9365616]
["bitfinex","ETHUSD",1762665454346,0.0036,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762665455204,0.459,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762665455412,0.459,3406.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762665455743,0.1007,3405.9,3405.8,2.93616584]
["bitfinex","ETHUSD",1762665456338,0.5598,3405.9,3404.9,2.93794381]
["bitfinex","ETHUSD",1762665456641,0.0081,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762665457143,0.4591,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762665457325,0.4591,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762665459004,0.69321991,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762665459200,1.05621575,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762665459502,0.69321991,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762665462035,0.24221991,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762665462235,0.4591,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762665466893,4.65566956,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762665467057,2.93703007,3404.8,3403.8,0.001]
["bitfinex","ETHUSD",1762665467350,0.0165,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665467554,0.0165,3404.2,3403.8,2.93887251]
["bitfinex","ETHUSD",1762665467753,3.40514773,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665468778,0.4676,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665469378,3.40514773,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665470189,0.4676,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665470491,3.74564938,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665470647,0.80810165,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665470846,3.40514773,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665471059,3.63870206,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665472079,0.70115433,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665472281,3.40514773,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665473392,3.63849473,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762665473600,4.29608378,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762665474352,4.70158778,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762665474800,5.96129978,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762665474998,3.34331063,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665475152,4.95413939,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665475352,5.41883939,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665476076,6.67855139,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665483282,2.87054076,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665483485,0.427147,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665483680,3.12970369,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665484009,3.1710471,3404.1,3403.8,0.001]
["bitfinex","ETHUSD",1762665484211,0.23340578,3404.0,3403.8,0.001]
["bitfinex","ETHUSD",1762665484418,1.259712,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1762665484618,0.65322399,3404.1,3403.8,0.001]
["bitfinex","ETHUSD",1762665484800,0.23350151,3404.0,3403.8,0.001]
["bitfinex","ETHUSD",1762665485006,6.48,3404.6,3403.9,0.4684]
["bitfinex","ETHUSD",1762665485206,2.93742604,3404.4,3403.9,0.4662]
["bitfinex","ETHUSD",1762665485400,1.49318656,3404.5,3403.9,0.4662]
["bitfinex","ETHUSD",1762665485401,0.23347456,3404.3,3403.9,0.4662]
["bitfinex","ETHUSD",1762665485601,0.4729,3404.8,3403.9,0.4662]
["bitfinex","ETHUSD",1762665485919,0.4729,3404.8,3403.8,0.49877892]
["bitfinex","ETHUSD",1762665485920,0.47,3405.3,3404.0,0.4977772]
["bitfinex","ETHUSD",1762665486119,3.1291674,3404.9,3404.1,2.93755395]
["bitfinex","ETHUSD",1762665486322,0.23355092,3404.8,3404.3,2.93738808]
["bitfinex","ETHUSD",1762665486485,0.23355092,3404.8,3404.3,3.40578808]
["bitfinex","ETHUSD",1762665487021,0.23355092,3404.8,3404.1,0.1891]
["bitfinex","ETHUSD",1762665487226,2.93650361,3405.5,3404.7,0.4662]
["bitfinex","ETHUSD",1762665487391,2.93663094,3405.3,3404.8,0.4662]
["bitfinex","ETHUSD",1762665487588,1.49344994,3405.2,3404.8,0.4662]
["bitfinex","ETHUSD",1762665487792,0.23373794,3405.1,3404.8,0.4662]
["bitfinex","ETHUSD",1762665488604,0.23373794,3405.0,3404.8,0.4662]
["bitfinex","ETHUSD",1762665488802,0.1057,3405.9,3405.3,0.1891]
["bitfinex","ETHUSD",1762665489116,0.1057,3405.9,3405.0,2.93683837]
["bitfinex","ETHUSD",1762665489117,0.23373223,3405.8,3405.0,2.93683837]
["bitfinex","ETHUSD",1762665489294,3.16991287,3405.8,3405.0,2.93683837]
["bitfinex","ETHUSD",1762665489495,0.23373223,3405.7,3405.0,2.93683837]
["bitfinex","ETHUSD",1762665489709,0.90189413,3405.7,3405.1,2.93676985]
["bitfinex","ETHUSD",1762665489909,0.6681619,3405.7,3405.1,2.93676985]
["bitfinex","ETHUSD",1762665490132,0.23363752,3405.6,3405.1,2.93676985]
["bitfinex","ETHUSD",1762665490495,0.6681619,3405.7,3405.2,2.93664237]
["bitfinex","ETHUSD",1762665490936,0.23359699,3405.6,3405.0,3.40524505]
["bitfinex","ETHUSD",1762665491515,3.169943,3405.6,3405.0,0.4684]
["bitfinex","ETHUSD",1762665491718,3.17001565,3405.5,3405.0,0.4684]
["bitfinex","ETHUSD",1762665492034,0.47,3405.1,3404.3,2.93741323]
["bitfinex","ETHUSD",1762665492236,2.93674885,3405.2,3404.5,2.93728832]
["bitfinex","ETHUSD",1762665492535,0.02958157,3405.0,3404.5,2.93728832]
["bitfinex","ETHUSD",1762665492732,0.34067489,3405.2,3404.4,0.4684]
["bitfinex","ETHUSD",1762665492932,2.93692244,3405.0,3404.4,0.4684]
["bitfinex","ETHUSD",1762665493230,0.47,3405.4,3404.4,0.4684]
["bitfinex","ETHUSD",1762665493231,3.40659412,3405.4,3404.4,0.4684]
["bitfinex","ETHUSD",1762665493436,2.9367794,3405.1,3404.4,3.40574276]
["bitfinex","ETHUSD",1762665493649,0.23369139,3405.0,3404.4,0.4684]
["bitfinex","ETHUSD",1762665493854,2.93687261,3405.0,3404.4,0.4684]
["bitfinex","ETHUSD",1762665494013,3.52422805,3405.0,3404.4,0.4684]
["bitfinex","ETHUSD",1762665494213,3.17065881,3404.9,3404.4,0.4684]
["bitfinex","ETHUSD",1762665494425,2.93694459,3404.9,3404.4,0.4684]
["bitfinex","ETHUSD",1762665494638,0.23373227,3404.8,3404.4,0.4684]
["bitfinex","ETHUSD",1762665495236,0.42593227,3404.8,3404.1,0.1901]
["bitfinex","ETHUSD",1762665495437,0.42593227,3404.8,3404.1,3.12766997]
["bitfinex","ETHUSD",1762665495438,2.93716525,3404.7,3404.1,3.12766997]
["bitfinex","ETHUSD",1762665495756,3.52428772,3404.8,3404.1,3.59606997]
["bitfinex","ETHUSD",1762665496054,3.5242829,3404.8,3404.1,3.59611067]
["bitfinex","ETHUSD",1762665496266,0.58735544,3405.0,3404.3,2.93741074]
["bitfinex","ETHUSD",1762665496438,0.2338162,3404.9,3404.3,2.93746144]
["bitfinex","ETHUSD",1762665496610,2.93680781,3405.1,3404.5,2.93727394]
["bitfinex","ETHUSD",1762665496954,0.2338052,3405.0,3404.5,2.93727394]
["bitfinex","ETHUSD",1762665497173,0.1464,3404.5,3404.4,0.4684]
["bitfinex","ETHUSD",1762665497323,0.1464,3404.5,3404.4,3.40577516]
["bitfinex","ETHUSD",1762665497524,0.1464,3404.5,3404.4,3.87197516]
["bitfinex","ETHUSD",1762665499466,0.1464,3404.5,3404.4,0.4662]
["bitfinex","ETHUSD",1762665499852,0.1464,3404.5,3404.4,3.87197516]
["bitfinex","ETHUSD",1762665502152,0.0902,3404.5,3404.1,0.001]
["bitfinex","ETHUSD",1762665502560,0.4672,3404.8,3404.4,0.4662]
["bitfinex","ETHUSD",1762665502770,0.23374244,3404.7,3404.4,0.4662]
["bitfinex","ETHUSD",1762665503087,2.93708697,3404.8,3404.4,0.4662]
["bitfinex","ETHUSD",1762665503389,3.77745761,3404.7,3404.4,0.4662]
["bitfinex","ETHUSD",1762665503559,3.54374017,3404.7,3404.4,0.4662]
["bitfinex","ETHUSD",1762665503744,0.60661634,3404.7,3404.2,3.40593409]
["bitfinex","ETHUSD",1762665503944,2.9370809,3404.8,3404.2,3.40593409]
["bitfinex","ETHUSD",1762665504260,0.2337458,3404.7,3404.2,3.40593409]
["bitfinex","ETHUSD",1762665504650,0.2337458,3404.7,3404.2,3.40587363]
["bitfinex","ETHUSD",1762665504841,0.1922,3404.9,3404.1,0.1901]
["bitfinex","ETHUSD",1762665505048,3.129158,3404.9,3404.3,3.40580307]
["bitfinex","ETHUSD",1762665505269,0.84034019,3404.8,3404.3,3.40580307]
["bitfinex","ETHUSD",1762665505475,1.259712,3405.8,3404.8,0.4662]
["bitfinex","ETHUSD",1762665505682,2.93682076,3405.1,3404.8,0.4662]
["bitfinex","ETHUSD",1762665505879,0.405504,3405.5,3404.4,3.40573684]
["bitfinex","ETHUSD",1762665505880,3.1706418,3405.0,3404.4,3.40573684]
["bitfinex","ETHUSD",1762665506084,0.31417598,3404.9,3404.4,3.40573684]
["bitfinex","ETHUSD",1762665506389,0.23377598,3404.8,3404.4,3.40573684]
["bitfinex","ETHUSD",1762665506880,3.41642413,3405.4,3404.7,0.4662]
["bitfinex","ETHUSD",1762665507066,0.23379999,3405.3,3404.8,0.4662]
["bitfinex","ETHUSD",1762665508181,3.41659262,3405.2,3404.6,2.93716648]
["bitfinex","ETHUSD",1762665508380,0.23379999,3405.1,3404.6,2.93716648]
["bitfinex","ETHUSD",1762665508684,0.23379999,3405.1,3404.5,0.4684]
["bitfinex","ETHUSD",1762665509279,0.54913047,3405.8,3404.7,2.9370557]
["bitfinex","ETHUSD",1762665509280,2.93651691,3405.4,3404.7,2.9370557]
["bitfinex","ETHUSD",1762665509481,0.86928719,3405.3,3404.5,0.4684]
["bitfinex","ETHUSD",1762665509694,0.23401149,3405.2,3404.5,0.4684]
["bitfinex","ETHUSD",1762665509890,0.002,3405.0,3404.7,2.93709059]
["bitfinex","ETHUSD",1762665511849,0.002,3405.0,3404.7,2.93703735]
["bitfinex","ETHUSD",1762665512056,0.002,3405.0,3404.7,2.93711633]
["bitfinex","ETHUSD",1762665512967,0.23633264,3405.0,3404.7,2.93711633]
["bitfinex","ETHUSD",1762665513181,0.002,3405.0,3404.7,2.93711633]
["bitfinex","ETHUSD",1762665513368,0.23457768,3404.9,3404.7,2.93711633]
["bitfinex","ETHUSD",1762665514203,0.23457768,3404.9,3404.5,3.40566804]
["bitfinex","ETHUSD",1762665514204,0.23457768,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762665514404,0.23457768,3404.9,3404.8,0.462]
["bitfinex","ETHUSD",1762665514977,0.23457768,3404.9,3404.8,3.39903007]
["bitfinex","ETHUSD",1762665515709,0.23457768,3404.9,3404.8,0.462]
["bitfinex","ETHUSD",1762665516489,0.23457768,3404.9,3404.8,3.39903007]
["bitfinex","ETHUSD",1762665516859,0.23457768,3404.9,3404.8,3.87013007]
["bitfinex","ETHUSD",1762665517069,0.002,3405.0,3404.8,3.87013007]
["bitfinex","ETHUSD",1762665517070,0.1484,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762665517272,0.1484,3405.0,3404.9,3.87004381]
["bitfinex","ETHUSD",1762665518518,0.002,3405.0,3404.9,3.87004381]
["bitfinex","ETHUSD",1762665518701,0.4595,3405.0,3404.4,0.4711]
["bitfinex","ETHUSD",1762665519297,0.002,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762665519624,0.2367189,3405.0,3404.8,2.93699338]
["bitfinex","ETHUSD",1762665519820,0.002,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762665520120,0.23671961,3405.0,3404.8,2.93700597]
["bitfinex","ETHUSD",1762665520316,0.23475179,3404.9,3404.7,2.93708976]
["bitfinex","ETHUSD",1762665520480,0.23475179,3404.8,3404.7,2.93708976]
["bitfinex","ETHUSD",1762665521415,0.23475179,3404.8,3404.7,3.39908976]
["bitfinex","ETHUSD",1762665522624,0.31585179,3404.8,3404.6,2.93718176]
["bitfinex","ETHUSD",1762665522924,0.0811,3404.8,3404.6,2.93718176]
["bitfinex","ETHUSD",1762665523084,0.0811,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762665523285,0.31589085,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762665523631,0.31589085,3404.8,3404.4,0.4711]
["bitfinex","ETHUSD",1762665523833,0.0811,3404.8,3404.4,0.4711]
["bitfinex","ETHUSD",1762665524140,0.002,3405.0,3404.8,2.93702884]
["bitfinex","ETHUSD",1762665524284,0.23479175,3404.9,3404.8,2.93702884]
["bitfinex","ETHUSD",1762665524710,0.31699175,3404.9,3404.7,2.93706156]
["bitfinex","ETHUSD",1762665524892,0.23479175,3404.8,3404.7,2.93706156]
["bitfinex","ETHUSD",1762665525344,0.23479175,3404.8,3404.7,0.462]
["bitfinex","ETHUSD",1762665525494,0.23479175,3404.8,3404.7,3.39911633]
["bitfinex","ETHUSD",1762665527516,0.002,3405.0,3404.8,2.93702969]
["bitfinex","ETHUSD",1762665527722,0.23481161,3404.9,3404.8,2.93702969]
["bitfinex","ETHUSD",1762665528239,0.23481161,3404.9,3404.7,2.93708132]
["bitfinex","ETHUSD",1762665528419,0.002,3405.0,3404.8,2.93703007]
["bitfinex","ETHUSD",1762665528616,0.2348156,3404.9,3404.4,0.4711]
["bitfinex","ETHUSD",1762665528817,0.002,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762665529049,0.002,3405.0,3404.9,3.39894381]
["bitfinex","ETHUSD",1762665529367,0.002,3405.0,3404.9,3.87004381]
["bitfinex","ETHUSD",1762665530408,0.002,3405.0,3401.4,0.88379932]
["bitfinex","ETHUSD",1762665530409,0.0842,3405.0,3404.1,0.1901]
["bitfinex","ETHUSD",1762665530643,0.0009,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665530941,0.4681,3404.7,3404.3,2.93740812]
["bitfinex","ETHUSD",1762665531144,0.4681,3404.7,3404.1,3.40058201]
["bitfinex","ETHUSD",1762665531145,0.0814,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665531347,0.31609061,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665533326,0.78029061,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665533720,1.44580115,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665535331,3.71783834,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665535752,0.78029061,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665536230,3.71783834,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665539458,0.23469061,3404.2,3404.1,0.4692]
["bitfinex","ETHUSD",1762665540364,0.26556208,3404.2,3404.1,3.59573402]
["bitfinex","ETHUSD",1762665540534,2.93699826,3404.9,3404.2,2.93748436]
["bitfinex","ETHUSD",1762665540734,2.95003129,3404.8,3404.3,2.937399]
["bitfinex","ETHUSD",1762665540947,0.26552295,3404.7,3404.3,2.937399]
["bitfinex","ETHUSD",1762665541266,0.26552295,3404.6,3404.3,3.395199]
["bitfinex","ETHUSD",1762665541559,0.26552295,3404.5,3404.3,3.395199]
["bitfinex","ETHUSD",1762665541783,0.26552295,3404.4,3404.3,2.937399]
["bitfinex","ETHUSD",1762665541945,0.1464,3404.8,3404.3,3.5438923]
["bitfinex","ETHUSD",1762665542151,0.1464,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762665542333,0.1464,3404.8,3404.7,3.43521633]
["bitfinex","ETHUSD",1762665542532,0.1464,3404.8,3404.7,3.89911633]
["bitfinex","ETHUSD",1762665543568,0.1464,3404.8,3404.7,0.4981]
["bitfinex","ETHUSD",1762665543732,0.26544763,3404.9,3404.7,0.4981]
["bitfinex","ETHUSD",1762665543932,0.26544763,3404.8,3404.7,3.43521633]
["bitfinex","ETHUSD",1762665544349,0.002,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762665544553,0.002,3405.0,3404.9,3.43504381]
["bitfinex","ETHUSD",1762665544740,0.002,3405.0,3404.9,3.89894381]
["bitfinex","ETHUSD",1762665545065,0.26742456,3405.0,3404.9,3.89894381]
["bitfinex","ETHUSD",1762665545454,0.002,3405.0,3404.9,3.89894381]
["bitfinex","ETHUSD",1762665545758,0.002,3405.0,3404.9,0.4981]
["bitfinex","ETHUSD",1762665545958,0.26742456,3405.0,3404.9,0.4981]
["bitfinex","ETHUSD",1762665546470,0.26742456,3405.0,3404.9,3.43504381]
["bitfinex","ETHUSD",1762665546672,0.1004,3405.0,3404.1,0.6538]
["bitfinex","ETHUSD",1762665546872,0.1004,3405.0,3404.1,0.001]
["bitfinex","ETHUSD",1762665546873,0.0984,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665547073,3.30137229,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665547279,4.37805473,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665551777,4.4076363,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665552182,4.37805473,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665552681,4.78225491,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665560298,5.41499208,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665560503,4.5579919,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665560698,3.92525473,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665560876,4.37805473,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665561071,4.4076363,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665561374,5.04036611,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665561990,6.70558211,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665562313,7.19797993,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665562520,8.24762664,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665563594,6.99703281,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762665565316,2.93780663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665565608,4.94538335,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665565912,10.75750431,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665566522,10.87529774,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665567002,12.13500974,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665567226,14.31204937,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665567635,20.79204937,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665569016,23.89304937,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762665569227,3.3439149,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665569399,5.11628762,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665569599,5.83967006,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665569798,7.217197,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665570024,7.21673077,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665571302,6.81253059,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665571628,6.69471565,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665575557,6.13431565,3403.2,3403.1,0.4997]
["bitfinex","ETHUSD",1762665576257,6.13431565,3403.2,3403.1,0.6812]
["bitfinex","ETHUSD",1762665576453,6.13431565,3403.2,3403.1,0.4997]
["bitfinex","ETHUSD",1762665576951,6.13431565,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665578342,6.13464054,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665578955,6.22964054,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665579452,6.13464054,3403.2,3403.1,0.4997]
["bitfinex","ETHUSD",1762665580050,6.22920155,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762665581474,0.90669221,3403.2,3403.1,0.6812]
["bitfinex","ETHUSD",1762665581658,0.27440139,3403.2,3403.1,0.4997]
["bitfinex","ETHUSD",1762665581971,3.21281229,3403.2,3403.1,0.4997]
["bitfinex","ETHUSD",1762665584136,3.21281229,3403.2,3403.1,0.5007]
["bitfinex","ETHUSD",1762665584540,3.21281229,3403.2,3403.1,1.1467]
["bitfinex","ETHUSD",1762665584541,0.27440139,3403.2,3403.1,1.1467]
["bitfinex","ETHUSD",1762665586480,0.42080139,3403.2,3403.1,4.08519725]
["bitfinex","ETHUSD",1762665586643,0.002,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762665586842,0.27661393,3403.4,3403.3,0.498]
["bitfinex","ETHUSD",1762665587067,0.27661393,3403.4,3403.3,3.91222456]
["bitfinex","ETHUSD",1762665587266,0.27661393,3403.4,3403.3,0.9739]
["bitfinex","ETHUSD",1762665587658,0.27661393,3403.4,3403.3,3.91222456]
["bitfinex","ETHUSD",1762665588245,0.27661393,3403.4,3403.3,0.9739]
["bitfinex","ETHUSD",1762665592084,0.27661393,3403.4,3403.3,0.498]
["bitfinex","ETHUSD",1762665592317,0.89189198,3403.4,3403.3,0.498]
["bitfinex","ETHUSD",1762665592687,2.93832456,3403.3,3403.1,0.006]
["bitfinex","ETHUSD",1762665592861,3.21302483,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762665593368,3.21302483,3403.2,3403.1,0.504]
["bitfinex","ETHUSD",1762665593755,3.21302483,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762665593756,3.28522483,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762665593953,4.31589601,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762665596287,1.37748511,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762665596480,4.31589601,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762665600307,5.21210001,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762665600480,2.41611022,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762665600808,2.41611022,3403.2,3403.1,0.9799]
["bitfinex","ETHUSD",1762665600809,4.24369601,3403.2,3403.1,0.9799]
["bitfinex","ETHUSD",1762665601105,1.30528511,3403.2,3403.1,1.1672]
["bitfinex","ETHUSD",1762665601305,4.24369601,3403.2,3403.1,1.1672]
["bitfinex","ETHUSD",1762665602318,1.30528511,3403.2,3403.1,1.1672]
["bitfinex","ETHUSD",1762665602512,0.27461393,3403.2,3403.1,4.10569725]
["bitfinex","ETHUSD",1762665602909,0.42101393,3403.2,3403.1,4.10569725]
["bitfinex","ETHUSD",1762665603517,0.002,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762665603728,0.002,3403.8,3403.7,3.40997925]
["bitfinex","ETHUSD",1762665604033,0.002,3403.8,3403.7,3.88567925]
["bitfinex","ETHUSD",1762665604332,0.002,3403.8,3403.7,4.56805464]
["bitfinex","ETHUSD",1762665609248,0.002,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762665609409,0.002,3404.2,3404.1,4.06813402]
["bitfinex","ETHUSD",1762665609918,0.002,3404.2,3404.1,4.09751036]
["bitfinex","ETHUSD",1762665611655,0.005,3405.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762665611838,0.005,3405.9,3405.8,0.472]
["bitfinex","ETHUSD",1762665612368,0.005,3405.9,3405.8,3.88386771]
["bitfinex","ETHUSD",1762665613777,0.005,3405.9,3405.8,3.91322938]
["bitfinex","ETHUSD",1762665613933,0.005,3405.9,3405.8,3.88386771]
["bitfinex","ETHUSD",1762665614474,0.005,3405.9,3405.8,0.9477]
["bitfinex","ETHUSD",1762665614765,0.005,3405.9,3405.8,3.91322938]
["bitfinex","ETHUSD",1762665615752,0.005,3405.9,3405.8,4.58709715]
["bitfinex","ETHUSD",1762665616434,0.005,3405.9,3405.8,5.84680915]
["bitfinex","ETHUSD",1762665616634,0.005,3405.9,3405.8,4.58709715]
["bitfinex","ETHUSD",1762665620661,0.005,3405.9,3405.8,3.40816771]
["bitfinex","ETHUSD",1762665621004,0.005,3405.9,3405.8,3.88386771]
["bitfinex","ETHUSD",1762665621297,0.007,3405.9,3405.8,3.88386771]
["bitfinex","ETHUSD",1762665623888,0.007,3405.9,3405.8,4.03026771]
["bitfinex","ETHUSD",1762665626788,0.1057,3405.9,3405.0,0.6585]
["bitfinex","ETHUSD",1762665626990,0.1464,3405.7,3405.6,2.93632673]
["bitfinex","ETHUSD",1762665627570,0.6024,3405.7,3405.1,0.6221]
["bitfinex","ETHUSD",1762665627764,0.6024,3405.7,3405.5,2.93641967]
["bitfinex","ETHUSD",1762665627987,0.6024,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762665628290,0.6024,3405.7,3405.6,3.40834014]
["bitfinex","ETHUSD",1762665628291,0.1464,3405.7,3405.6,3.40834014]
["bitfinex","ETHUSD",1762665629403,0.1464,3405.7,3405.6,0.472]
["bitfinex","ETHUSD",1762665629696,0.1464,3405.7,3405.6,3.40834014]
["bitfinex","ETHUSD",1762665630692,0.1464,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762665632494,2.93634404,3405.6,3405.0,2.93678766]
["bitfinex","ETHUSD",1762665632698,0.4775,3405.1,3405.0,2.93678766]
["bitfinex","ETHUSD",1762665633297,0.26478134,3405.1,3405.0,2.93678766]
["bitfinex","ETHUSD",1762665633601,0.26478134,3405.1,3405.0,3.40258766]
["bitfinex","ETHUSD",1762665634462,0.26478134,3405.1,3405.0,2.93678766]
["bitfinex","ETHUSD",1762665635000,0.007,3405.9,3405.0,0.9389]
["bitfinex","ETHUSD",1762665635212,0.007,3405.9,3405.8,3.40196771]
["bitfinex","ETHUSD",1762665635595,0.007,3405.9,3405.8,3.87506771]
["bitfinex","ETHUSD",1762665636263,0.007,3405.9,3405.8,3.40196771]
["bitfinex","ETHUSD",1762665636687,0.007,3405.9,3405.8,3.87506771]
["bitfinex","ETHUSD",1762665636885,0.007,3405.9,3405.8,4.55620059]
["bitfinex","ETHUSD",1762665637063,0.27207207,3405.9,3405.8,3.40196771]
["bitfinex","ETHUSD",1762665637465,0.27207207,3405.9,3405.8,3.87506771]
["bitfinex","ETHUSD",1762665638617,0.27207207,3405.9,3405.8,3.90442938]
["bitfinex","ETHUSD",1762665638797,0.27207207,3405.9,3405.8,3.87506771]
["bitfinex","ETHUSD",1762665640097,0.27207207,3405.9,3405.8,3.40196771]
["bitfinex","ETHUSD",1762665640304,0.27207207,3405.9,3405.8,4.03579059]
["bitfinex","ETHUSD",1762665642228,0.27301882,3405.9,3405.8,4.03579059]
["bitfinex","ETHUSD",1762665642800,0.36511882,3405.9,3405.2,0.4731]
["bitfinex","ETHUSD",1762665643095,0.41241882,3405.8,3405.2,0.6195]
["bitfinex","ETHUSD",1762665643296,0.1464,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762665643484,0.41242614,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762665643688,0.50812614,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762665647034,0.50812614,3405.8,3405.6,2.9363273]
["bitfinex","ETHUSD",1762665647328,0.50812614,3405.8,3405.0,2.93680651]
["bitfinex","ETHUSD",1762665647329,0.0045,3405.3,3405.0,2.93678593]
["bitfinex","ETHUSD",1762665647538,0.0045,3405.3,3404.9,2.93688007]
["bitfinex","ETHUSD",1762665647539,0.4506,3405.1,3404.9,2.93688007]
["bitfinex","ETHUSD",1762665647829,0.26702614,3405.0,3404.8,2.93797426]
["bitfinex","ETHUSD",1762665647991,0.0984,3405.3,3404.8,2.93803007]
["bitfinex","ETHUSD",1762665647992,0.26602614,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762665648187,0.34292614,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665648815,0.52442614,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665650152,0.99282614,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665650326,1.38578653,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665650732,0.99282614,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762665650941,0.99282614,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665654346,3.92976995,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665655434,0.99282614,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665655642,3.92976995,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665655937,1.67948129,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665656331,4.6164251,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665656949,6.2816411,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665657656,6.91343454,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665658225,6.2816411,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665659432,6.91227456,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665665004,7.79536644,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762665665168,7.79536644,3404.9,3404.4,0.001]
["bitfinex","ETHUSD",1762665665169,3.34279288,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665665502,4.39637808,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665665666,4.86197808,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665665864,5.83417834,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665666102,6.73980851,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665666251,2.93141563,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665666452,4.93263443,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665666759,5.79253843,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665667848,4.92143443,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665668055,4.46703443,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665668693,5.33813843,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665668891,6.18532185,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665670392,0.26533355,3404.5,3404.4,0.9252]
["bitfinex","ETHUSD",1762665670576,3.06918569,3405.4,3404.4,0.9252]
["bitfinex","ETHUSD",1762665670894,2.93646069,3405.5,3404.4,0.9252]
["bitfinex","ETHUSD",1762665670895,0.6648,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665671050,5.53363994,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665671283,1.52604706,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665671654,4.46333594,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665671901,5.70472506,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665673013,6.20701063,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665673163,6.80833009,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665673490,4.44501306,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665673797,3.96171306,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665674002,3.20362394,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665674290,0.26633506,3404.5,3404.4,0.9252]
["bitfinex","ETHUSD",1762665675485,3.20362394,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665675690,3.20362394,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665675872,4.30120537,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665676079,4.33078694,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665676460,0.26633506,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665676792,0.26633506,3404.5,3404.4,0.9252]
["bitfinex","ETHUSD",1762665678206,0.26633506,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665678504,0.26633506,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665678704,0.26633506,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665678893,3.20362394,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665679095,3.81791211,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665679907,0.88062323,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665680202,3.81791211,3404.5,3404.4,0.4708]
["bitfinex","ETHUSD",1762665681211,3.90531211,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665681502,5.02627849,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665681690,6.69149449,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665682004,7.12266295,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665682212,7.49757811,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762665682371,2.93763402,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762665682590,7.4279994,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762665682914,6.80797005,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762665683113,6.80797005,3404.1,3403.1,0.006]
["bitfinex","ETHUSD",1762665683114,3.3436559,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762665683323,0.92930144,3403.5,3403.1,0.1965]
["bitfinex","ETHUSD",1762665683479,0.26633506,3403.5,3403.4,0.9252]
["bitfinex","ETHUSD",1762665683679,0.26633506,3403.5,3403.4,0.4708]
["bitfinex","ETHUSD",1762665684620,0.26633506,3403.5,3403.4,0.9252]
["bitfinex","ETHUSD",1762665688314,0.26633506,3403.5,3403.4,0.4708]
["bitfinex","ETHUSD",1762665688531,3.63810229,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665688683,5.96339423,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665690686,4.70368223,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665691225,4.24188223,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665691523,3.60852072,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665694117,4.01402472,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665694521,3.93042472,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665695533,4.65068994,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665697211,5.10868994,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665698609,4.65068994,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665700127,6.36840194,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665700345,10.52166766,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762665704536,10.52166766,3403.5,3402.9,0.001]
["bitfinex","ETHUSD",1762665704537,3.34400125,3403.1,3402.9,0.001]
["bitfinex","ETHUSD",1762665704740,11.81945971,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665704911,11.78987814,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665705113,10.2052656,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665705316,11.90399737,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665705518,13.62609571,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665707316,12.04519242,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665708316,13.62609571,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665709849,20.10609571,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665713464,18.40736394,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665716427,3.34426031,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762665716766,6.87789476,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762665716953,7.33029476,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762665718481,12.7340125,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762665719073,11.22822409,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762665719570,11.68062409,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762665720575,12.1417281,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762665721958,13.19511651,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762665725357,12.1417281,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762665726880,6.28561036,3402.8,3402.6,0.001]
["bitfinex","ETHUSD",1762665727052,6.28471036,3402.8,3402.7,0.4614]
["bitfinex","ETHUSD",1762665727254,5.82360635,3402.8,3402.7,0.4614]
["bitfinex","ETHUSD",1762665727455,6.87867194,3402.8,3402.7,0.4614]
["bitfinex","ETHUSD",1762665727666,6.93497194,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762665728476,5.87990635,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762665730090,5.87990635,3402.8,3402.2,0.001]
["bitfinex","ETHUSD",1762665730091,2.94013877,3401.2,3401.1,0.1871]
["bitfinex","ETHUSD",1762665730293,2.94013877,3401.2,3401.1,0.6788]
["bitfinex","ETHUSD",1762665730294,4.87168983,3401.2,3401.1,0.6788]
["bitfinex","ETHUSD",1762665730496,2.56568694,3401.2,3401.1,1.1392]
["bitfinex","ETHUSD",1762665730805,1.52604706,3401.2,3401.1,1.1392]
["bitfinex","ETHUSD",1762665731427,2.16011429,3401.2,3401.1,1.1392]
["bitfinex","ETHUSD",1762665731576,5.10025306,3401.2,3401.1,1.1392]
["bitfinex","ETHUSD",1762665735529,1.05663908,3402.4,3401.1,1.1392]
["bitfinex","ETHUSD",1762665735701,2.93943671,3402.1,3401.3,2.93998753]
["bitfinex","ETHUSD",1762665736015,3.57417995,3402.0,3401.4,2.93995959]
["bitfinex","ETHUSD",1762665736183,0.63472351,3401.9,3401.4,3.43165959]
["bitfinex","ETHUSD",1762665736382,0.63472351,3401.9,3401.5,0.4917]
["bitfinex","ETHUSD",1762665736618,0.63472351,3401.9,3401.8,0.4604]
["bitfinex","ETHUSD",1762665737008,0.63472351,3401.9,3401.8,0.9521]
["bitfinex","ETHUSD",1762665737417,3.57425729,3401.9,3401.8,0.9521]
["bitfinex","ETHUSD",1762665738433,0.63472351,3401.9,3401.8,0.9521]
["bitfinex","ETHUSD",1762665739683,3.57425729,3401.9,3401.8,0.9521]
["bitfinex","ETHUSD",1762665740921,3.63055729,3401.9,3401.3,2.94005165]
["bitfinex","ETHUSD",1762665741227,4.60535477,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762665741387,5.24007828,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762665741586,5.24007828,3401.2,3401.1,0.4654]
["bitfinex","ETHUSD",1762665743307,6.21292393,3401.2,3401.1,0.4654]
["bitfinex","ETHUSD",1762665743828,5.24007828,3401.2,3401.1,1.1392]
["bitfinex","ETHUSD",1762665745743,5.24007828,3401.2,3401.1,1.1402]
["bitfinex","ETHUSD",1762665745919,5.24207828,3401.2,3401.1,1.1402]
["bitfinex","ETHUSD",1762665747610,5.51147872,3401.2,3401.1,1.1402]
["bitfinex","ETHUSD",1762665749542,5.51147872,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762665749844,6.40580051,3401.2,3401.1,0.4664]
["bitfinex","ETHUSD",1762665753160,2.16583595,3401.2,3401.1,1.1031]
["bitfinex","ETHUSD",1762665754910,5.10597472,3401.2,3401.1,1.1031]
["bitfinex","ETHUSD",1762665755858,5.10597472,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762665756015,5.57777872,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762665756214,8.36253822,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762665756454,8.33295665,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762665757253,9.91791527,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762665759079,9.28319176,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762665759283,9.91718331,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762665759484,6.5287097,3401.2,3401.1,0.4654]
["bitfinex","ETHUSD",1762665759680,3.84682777,3401.2,3401.1,0.4654]
["bitfinex","ETHUSD",1762665759882,5.10653977,3401.2,3401.1,1.1021]
["bitfinex","ETHUSD",1762665765757,5.10653977,3401.2,3401.1,0.4654]
["bitfinex","ETHUSD",1762665767079,5.10653977,3401.2,3401.1,0.9484]
["bitfinex","ETHUSD",1762665768172,2.166401,3401.2,3401.1,1.1337]
["bitfinex","ETHUSD",1762665768752,5.10653977,3401.2,3401.1,1.1337]
["bitfinex","ETHUSD",1762665769677,2.166401,3401.2,3401.1,1.1337]
["bitfinex","ETHUSD",1762665769982,5.10653977,3401.2,3401.1,1.1337]
["bitfinex","ETHUSD",1762665774184,5.10653977,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762665774389,5.10653977,3401.2,3401.1,0.951]
["bitfinex","ETHUSD",1762665774969,5.10653977,3401.2,3401.1,1.1363]
["bitfinex","ETHUSD",1762665777876,2.166401,3401.2,3401.1,1.1363]
["bitfinex","ETHUSD",1762665778081,5.10653977,3401.2,3401.1,1.1363]
["bitfinex","ETHUSD",1762665780974,5.10653977,3401.2,3401.1,0.468]
["bitfinex","ETHUSD",1762665783615,5.10653977,3401.2,3401.1,0.9416]
["bitfinex","ETHUSD",1762665784592,2.166401,3401.2,3401.1,1.1355]
["bitfinex","ETHUSD",1762665784922,0.27269745,3401.2,3401.1,4.07572522]
["bitfinex","ETHUSD",1762665785136,0.27269745,3401.2,3401.1,4.82136439]
["bitfinex","ETHUSD",1762665786509,0.27269745,3401.2,3401.1,4.79196214]
["bitfinex","ETHUSD",1762665786696,0.27284606,3401.2,3401.1,4.79196214]
["bitfinex","ETHUSD",1762665789985,4.606e-05,3401.2,3401.1,6.05167414]
["bitfinex","ETHUSD",1762665790191,0.002,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762665790386,0.002,3401.6,3401.5,4.01386751]
["bitfinex","ETHUSD",1762665790587,0.002,3401.6,3401.5,4.48746751]
["bitfinex","ETHUSD",1762665799919,0.002,3401.6,3401.5,4.5168663]
["bitfinex","ETHUSD",1762665800235,0.002,3401.6,3401.5,4.63386751]
["bitfinex","ETHUSD",1762665801858,0.002,3401.6,3401.5,5.89357951]
["bitfinex","ETHUSD",1762665806354,0.002,3401.6,3401.5,4.63386751]
["bitfinex","ETHUSD",1762665806583,0.0951,3401.6,3401.1,0.72223692]
["bitfinex","ETHUSD",1762665806853,0.26655009,3401.5,3401.1,2.94621706]
["bitfinex","ETHUSD",1762665807043,0.26655009,3401.4,3401.1,3.41981706]
["bitfinex","ETHUSD",1762665807240,0.26655009,3401.3,3401.1,0.4796]
["bitfinex","ETHUSD",1762665807429,0.26655009,3401.2,3401.1,0.4796]
["bitfinex","ETHUSD",1762665807636,0.26655009,3401.2,3401.1,3.41982522]
["bitfinex","ETHUSD",1762665807819,0.26655009,3401.2,3401.1,3.90582522]
["bitfinex","ETHUSD",1762665809946,0.26655009,3401.2,3401.1,0.9656]
["bitfinex","ETHUSD",1762665810257,0.26655009,3401.2,3401.1,4.09972522]
["bitfinex","ETHUSD",1762665810464,0.26655009,3401.2,3401.1,4.80372967]
["bitfinex","ETHUSD",1762665810833,0.002,3401.6,3401.4,2.9399572]
["bitfinex","ETHUSD",1762665811028,0.26678849,3401.5,3401.4,2.9399572]
["bitfinex","ETHUSD",1762665811236,0.26678849,3401.5,3401.4,3.4135572]
["bitfinex","ETHUSD",1762665811434,0.26678849,3401.5,3401.4,3.8995572]
["bitfinex","ETHUSD",1762665811834,0.26678849,3401.5,3401.4,0.9596]
["bitfinex","ETHUSD",1762665812767,0.26678849,3401.5,3401.4,3.89956589]
["bitfinex","ETHUSD",1762665815359,0.26678849,3401.5,3401.4,4.673926]
["bitfinex","ETHUSD",1762665817248,0.32738849,3401.5,3401.3,0.1464]
["bitfinex","ETHUSD",1762665817462,0.75128849,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762665817644,0.26678849,3401.3,3401.2,2.94012927]
["bitfinex","ETHUSD",1762665818073,0.26678849,3401.3,3401.2,3.41862927]
["bitfinex","ETHUSD",1762665818378,0.26678849,3401.3,3401.2,3.87722927]
["bitfinex","ETHUSD",1762665818780,0.26678849,3401.3,3401.2,3.41862927]
["bitfinex","ETHUSD",1762665819780,0.26678849,3401.3,3401.2,4.59235252]
["bitfinex","ETHUSD",1762665823974,0.26678849,3401.3,3401.2,4.13375252]
["bitfinex","ETHUSD",1762665824363,0.26678849,3401.3,3401.2,4.59235252]
["bitfinex","ETHUSD",1762665828713,0.1484,3401.6,3401.4,2.93988918]
["bitfinex","ETHUSD",1762665828900,0.26553505,3401.5,3401.4,2.93988918]
["bitfinex","ETHUSD",1762665829704,0.26553505,3401.5,3401.4,3.40958918]
["bitfinex","ETHUSD",1762665831825,0.26753505,3401.5,3401.4,3.40958918]
["bitfinex","ETHUSD",1762665833236,0.26753505,3401.5,3401.4,4.18213335]
["bitfinex","ETHUSD",1762665833446,0.002,3401.5,3401.4,5.91514535]
["bitfinex","ETHUSD",1762665834452,0.002,3401.5,3401.4,5.944545]
["bitfinex","ETHUSD",1762665834645,0.002,3401.5,3401.4,10.10066488]
["bitfinex","ETHUSD",1762665834938,0.002,3401.5,3401.4,10.07126523]
["bitfinex","ETHUSD",1762665842446,0.002,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762665842652,0.002,3401.9,3401.8,8.27277338]
["bitfinex","ETHUSD",1762665842853,0.002,3401.9,3401.8,8.72757338]
["bitfinex","ETHUSD",1762665843052,0.002,3401.9,3401.8,9.98728538]
["bitfinex","ETHUSD",1762665843454,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762665843767,0.002,3402.3,3402.2,9.9342032]
["bitfinex","ETHUSD",1762665843949,0.002,3402.3,3402.2,11.48612109]
["bitfinex","ETHUSD",1762665844266,0.002,3402.3,3402.2,11.63252109]
["bitfinex","ETHUSD",1762665845536,1e-08,3403.0,3402.9,3.43286995]
["bitfinex","ETHUSD",1762665845838,1e-08,3403.0,3402.9,7.61837652]
["bitfinex","ETHUSD",1762665846044,1e-08,3403.0,3402.9,8.04378983]
["bitfinex","ETHUSD",1762665846264,1e-08,3403.0,3402.9,9.14204554]
["bitfinex","ETHUSD",1762665846965,1e-08,3403.0,3402.9,4.53112566]
["bitfinex","ETHUSD",1762665847287,0.54500001,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762665847998,0.05330001,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762665848140,0.05330001,3403.0,3402.8,2.93875547]
["bitfinex","ETHUSD",1762665848340,0.05330001,3403.0,3402.3,1.714512]
["bitfinex","ETHUSD",1762665848581,0.05330001,3403.0,3402.4,0.64302547]
["bitfinex","ETHUSD",1762665849050,0.05330001,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762665849492,0.54500001,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762665849984,0.54500001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665852544,0.54500001,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665852792,0.54500001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665855066,0.05330001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665856509,1e-08,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665856802,1e-08,3403.0,3402.9,3.43386995]
["bitfinex","ETHUSD",1762665857105,1e-08,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665857274,0.05330001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665858367,0.05330001,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665858619,0.05330001,3403.0,3402.9,4.19938195]
["bitfinex","ETHUSD",1762665861105,0.54500001,3403.0,3402.9,4.19938195]
["bitfinex","ETHUSD",1762665861811,0.05330001,3403.0,3402.9,4.19938195]
["bitfinex","ETHUSD",1762665862207,0.54500001,3403.0,3402.9,1.260712]
["bitfinex","ETHUSD",1762665862406,0.54500001,3403.0,3402.9,4.19938195]
["bitfinex","ETHUSD",1762665862910,0.05330001,3403.0,3402.9,4.19938195]
["bitfinex","ETHUSD",1762665863503,0.54500001,3403.0,3402.9,4.19938195]
["bitfinex","ETHUSD",1762665864314,0.80999418,3403.0,3402.9,4.19938195]
["bitfinex","ETHUSD",1762665865178,0.54500001,3403.0,3402.9,4.19938195]
["bitfinex","ETHUSD",1762665865377,0.31836144,3403.0,3402.9,4.19938195]
["bitfinex","ETHUSD",1762665871630,0.78473481,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665871923,1.43986028,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665872223,0.93113481,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665873592,0.46513481,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665873787,0.41183481,3403.0,3402.9,3.89736995]
["bitfinex","ETHUSD",1762665874496,0.41183481,3403.0,3402.9,3.43456995]
["bitfinex","ETHUSD",1762665875320,0.49503481,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665876110,0.49503481,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665876314,0.95723481,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665876634,1.11649761,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665876991,1.75191337,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665878792,1.75191337,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665879106,1.59265057,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665879751,1.59265057,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665880297,0.95723481,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665880501,1.59248742,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665880712,0.95723481,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665881399,1.13024855,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665881601,0.49503481,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665881794,0.95723481,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665882752,0.41183481,3403.0,3402.9,3.43456995]
["bitfinex","ETHUSD",1762665883045,0.41183481,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665883536,0.49503481,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665884742,0.26543481,3403.0,3402.9,3.43456995]
["bitfinex","ETHUSD",1762665884903,0.26543481,3403.0,3402.9,3.96355664]
["bitfinex","ETHUSD",1762665888339,0.26543481,3403.0,3402.9,4.66843435]
["bitfinex","ETHUSD",1762665889636,0.26279046,3403.0,3402.9,4.66843435]
["bitfinex","ETHUSD",1762665889847,0.26279046,3403.0,3402.9,4.81483435]
["bitfinex","ETHUSD",1762665890426,1e-08,3403.0,3402.9,4.81483435]
["bitfinex","ETHUSD",1762665890624,0.26272349,3403.0,3402.9,4.78544766]
["bitfinex","ETHUSD",1762665891557,0.26272349,3403.0,3402.9,3.79094766]
["bitfinex","ETHUSD",1762665891767,0.26272349,3403.0,3402.9,3.64454766]
["bitfinex","ETHUSD",1762665891979,0.35892349,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665892129,0.80822349,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665892548,0.35892349,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665893335,0.26272349,3403.0,3402.9,3.54216008]
["bitfinex","ETHUSD",1762665895237,0.36242349,3403.0,3402.9,3.54216008]
["bitfinex","ETHUSD",1762665895935,0.26272349,3403.0,3402.9,4.01406008]
["bitfinex","ETHUSD",1762665896643,0.26272349,3403.0,3402.9,3.54216008]
["bitfinex","ETHUSD",1762665896978,0.26272349,3403.0,3402.9,4.51366008]
["bitfinex","ETHUSD",1762665897386,0.26272349,3403.0,3402.9,4.01406008]
["bitfinex","ETHUSD",1762665897948,0.26272349,3403.0,3402.9,3.54216008]
["bitfinex","ETHUSD",1762665898351,0.26272349,3403.0,3402.9,4.51366008]
["bitfinex","ETHUSD",1762665898552,0.26272349,3403.0,3402.9,4.01406008]
["bitfinex","ETHUSD",1762665898883,1e-08,3403.0,3402.9,4.51366008]
["bitfinex","ETHUSD",1762665900556,0.2626383,3403.0,3402.9,3.54216008]
["bitfinex","ETHUSD",1762665900797,1e-08,3403.0,3402.9,4.51366008]
["bitfinex","ETHUSD",1762665902171,1e-08,3403.0,3402.9,5.80275877]
["bitfinex","ETHUSD",1762665904406,1e-08,3403.0,3402.9,6.20826277]
["bitfinex","ETHUSD",1762665904603,1e-08,3403.0,3402.9,6.17887608]
["bitfinex","ETHUSD",1762665911071,1e-08,3403.0,3402.9,6.29659255]
["bitfinex","ETHUSD",1762665911925,1e-08,3403.0,3402.9,6.44299255]
["bitfinex","ETHUSD",1762665914109,1e-08,3403.0,3402.9,10.59610779]
["bitfinex","ETHUSD",1762665914635,0.54530001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665915238,0.07870001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665915617,1e-08,3403.0,3402.9,3.43956995]
["bitfinex","ETHUSD",1762665915848,1e-08,3403.0,3402.9,3.92925664]
["bitfinex","ETHUSD",1762665916053,1e-08,3403.0,3402.9,4.61605869]
["bitfinex","ETHUSD",1762665916755,1e-08,3403.0,3402.9,4.73378798]
["bitfinex","ETHUSD",1762665917904,1e-08,3403.0,3402.9,4.70440129]
["bitfinex","ETHUSD",1762665919202,1e-08,3403.0,3402.9,5.96411329]
["bitfinex","ETHUSD",1762665919628,1e-08,3403.0,3402.9,5.50381329]
["bitfinex","ETHUSD",1762665920040,0.07870001,3403.0,3402.9,4.19938195]
["bitfinex","ETHUSD",1762665921765,0.54530001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665924552,0.54530001,3403.0,3402.9,3.08606995]
["bitfinex","ETHUSD",1762665930904,1e-08,3403.0,3402.9,3.58596995]
["bitfinex","ETHUSD",1762665931988,1e-08,3403.0,3402.9,3.08606995]
["bitfinex","ETHUSD",1762665933496,1e-08,3403.0,3402.9,3.56036995]
["bitfinex","ETHUSD",1762665934174,1e-08,3403.0,3402.9,3.08606995]
["bitfinex","ETHUSD",1762665934371,0.05370001,3403.0,3402.9,3.08606995]
["bitfinex","ETHUSD",1762665936122,0.54510001,3403.0,3402.9,3.08606995]
["bitfinex","ETHUSD",1762665936418,1e-08,3403.0,3402.9,3.56036995]
["bitfinex","ETHUSD",1762665936712,1e-08,3403.0,3402.9,4.56208333]
["bitfinex","ETHUSD",1762665937478,1e-08,3403.0,3402.9,4.67981747]
["bitfinex","ETHUSD",1762665937715,1e-08,3403.0,3402.9,4.70920416]
["bitfinex","ETHUSD",1762665940180,1e-08,3403.0,3402.9,4.67981747]
["bitfinex","ETHUSD",1762665940681,1e-08,3403.0,3402.9,5.93952947]
["bitfinex","ETHUSD",1762665940883,1e-08,3403.0,3402.9,5.44132947]
["bitfinex","ETHUSD",1762665941387,1e-08,3403.0,3402.9,5.93952947]
["bitfinex","ETHUSD",1762665942123,1e-08,3403.0,3402.9,5.44132947]
["bitfinex","ETHUSD",1762665942820,0.05370001,3403.0,3402.9,4.84929533]
["bitfinex","ETHUSD",1762665944709,1e-08,3403.0,3402.9,5.35298202]
["bitfinex","ETHUSD",1762665945192,1e-08,3403.0,3402.9,5.83788202]
["bitfinex","ETHUSD",1762665945516,1e-08,3403.0,3402.9,5.35298202]
["bitfinex","ETHUSD",1762665945719,1e-08,3403.0,3402.9,5.80849533]
["bitfinex","ETHUSD",1762665945896,1e-08,3403.0,3402.9,4.84929533]
["bitfinex","ETHUSD",1762665946099,1e-08,3403.0,3402.9,5.31089533]
["bitfinex","ETHUSD",1762665946329,0.54520001,3403.0,3402.9,4.84929533]
["bitfinex","ETHUSD",1762665946506,0.54520001,3403.0,3402.9,4.34578195]
["bitfinex","ETHUSD",1762665947023,0.54520001,3403.0,3402.9,3.08506995]
["bitfinex","ETHUSD",1762665948025,1e-08,3403.0,3402.9,3.08506995]
["bitfinex","ETHUSD",1762665948420,0.06790001,3403.0,3402.9,3.08506995]
["bitfinex","ETHUSD",1762665949519,1e-08,3403.0,3402.9,3.54666995]
["bitfinex","ETHUSD",1762665949719,1e-08,3403.0,3402.9,4.68012017]
["bitfinex","ETHUSD",1762665949976,1e-08,3403.0,3402.9,5.93983217]
["bitfinex","ETHUSD",1762665950270,1e-08,3403.0,3402.9,6.08623217]
["bitfinex","ETHUSD",1762665951028,1e-08,3403.0,3402.9,6.08723217]
["bitfinex","ETHUSD",1762665951756,0.45660001,3403.0,3402.9,3.88102017]
["bitfinex","ETHUSD",1762665952060,0.54910001,3403.0,3402.9,3.08606995]
["bitfinex","ETHUSD",1762665952259,0.45660001,3403.0,3402.9,3.08606995]
["bitfinex","ETHUSD",1762665952848,1e-08,3403.0,3402.9,3.54766995]
["bitfinex","ETHUSD",1762665953161,0.06790001,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762665953341,0.54520001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665955941,1e-08,3403.0,3402.9,3.98911349]
["bitfinex","ETHUSD",1762665956141,0.45660001,3403.0,3402.9,3.52751349]
["bitfinex","ETHUSD",1762665956940,0.45660001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665957346,0.54910001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665959550,0.45660001,3403.0,3402.9,2.93966995]
["bitfinex","ETHUSD",1762665960557,0.45660001,3403.0,3402.9,3.88616995]
["bitfinex","ETHUSD",1762665960558,1e-08,3403.0,3402.9,3.88616995]
["bitfinex","ETHUSD",1762665961060,1e-08,3403.0,3402.9,3.40126995]
["bitfinex","ETHUSD",1762665961270,1e-08,3403.0,3402.9,4.51055414]
["bitfinex","ETHUSD",1762665961972,1e-08,3403.0,3402.9,5.00065414]
["bitfinex","ETHUSD",1762665962472,1e-08,3403.0,3402.9,5.11840111]
["bitfinex","ETHUSD",1762665963367,1e-08,3403.0,3402.9,5.26480111]
["bitfinex","ETHUSD",1762665963580,1e-08,3403.0,3402.9,6.5538998]
["bitfinex","ETHUSD",1762665963739,1e-08,3403.0,3402.9,6.52451311]
["bitfinex","ETHUSD",1762665964550,1e-08,3403.0,3402.9,6.78361711]
["bitfinex","ETHUSD",1762665964753,0.002,3403.4,3402.9,6.78361711]
["bitfinex","ETHUSD",1762665964954,1e-08,3403.9,3403.8,9.04496449]
["bitfinex","ETHUSD",1762665965370,1e-08,3403.9,3403.8,9.65276434]
["bitfinex","ETHUSD",1762665967889,1e-08,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762665968056,1e-08,3404.4,3404.3,3.92696144]
["bitfinex","ETHUSD",1762665968258,1e-08,3404.4,3404.3,5.02842929]
["bitfinex","ETHUSD",1762665968492,0.005,3405.9,3404.3,5.14611113]
["bitfinex","ETHUSD",1762665968690,0.005,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762665968902,0.5541,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762665969188,0.5541,3405.9,3404.9,0.4901]
["bitfinex","ETHUSD",1762665969189,0.5541,3405.9,3405.2,2.93664042]
["bitfinex","ETHUSD",1762665969394,0.4629,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762665969797,0.5541,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762665970698,0.0962,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762665971262,0.5504,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762665974573,0.5504,3405.9,3405.8,4.0228111]
["bitfinex","ETHUSD",1762665974574,0.005,3405.9,3405.8,4.0228111]
["bitfinex","ETHUSD",1762665974905,0.4788,3405.9,3405.8,3.5234111]
["bitfinex","ETHUSD",1762665975895,0.005,3405.9,3405.8,4.0228111]
["bitfinex","ETHUSD",1762665976899,0.005,3405.9,3405.8,4.2043111]
["bitfinex","ETHUSD",1762665978464,0.005,3405.9,3405.8,3.7049111]
["bitfinex","ETHUSD",1762665978813,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762665978965,0.1785,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762665979167,0.7239,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762665980588,0.0962,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762665980790,0.2689,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762665981066,0.7239,3406.9,3406.8,3.52237635]
["bitfinex","ETHUSD",1762665982011,0.2689,3406.9,3406.8,3.52237635]
["bitfinex","ETHUSD",1762665982188,0.097,3406.9,3406.8,3.52237635]
["bitfinex","ETHUSD",1762665982881,0.005,3406.9,3406.8,5.77158835]
["bitfinex","ETHUSD",1762665983281,0.005,3406.9,3406.8,5.28148835]
["bitfinex","ETHUSD",1762665984802,0.005,3406.9,3406.8,4.92848835]
["bitfinex","ETHUSD",1762665985004,0.005,3406.9,3406.8,5.42788835]
["bitfinex","ETHUSD",1762665985223,0.007,3406.9,3406.8,5.42788835]
["bitfinex","ETHUSD",1762665985706,0.007,3406.9,3406.8,5.91798835]
["bitfinex","ETHUSD",1762665986209,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762665986414,0.002,3407.3,3407.2,3.94145609]
["bitfinex","ETHUSD",1762665986573,0.0932,3407.3,3407.2,3.94145609]
["bitfinex","ETHUSD",1762665987709,0.5474,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762665988074,0.0932,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762665988305,0.002,3407.3,3407.2,3.43436125]
["bitfinex","ETHUSD",1762665988798,0.4758,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762665988991,0.4758,3407.3,3407.2,3.52196292]
["bitfinex","ETHUSD",1762665989910,0.002,3407.3,3407.2,3.52196292]
["bitfinex","ETHUSD",1762665990404,0.002,3407.3,3407.2,4.05071253]
["bitfinex","ETHUSD",1762665990587,0.002,3407.3,3407.2,4.02136292]
["bitfinex","ETHUSD",1762665990773,0.002,3407.3,3407.2,4.05071253]
["bitfinex","ETHUSD",1762665990981,0.002,3407.3,3407.2,4.02136292]
["bitfinex","ETHUSD",1762665992922,0.5473,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762665995905,0.5473,3407.3,3406.8,2.93530221]
["bitfinex","ETHUSD",1762665996151,0.2545,3406.9,3406.6,0.1464]
["bitfinex","ETHUSD",1762665996350,0.270241,3406.8,3406.7,2.93532545]
["bitfinex","ETHUSD",1762665996701,0.7206,3406.8,3406.7,2.93532545]
["bitfinex","ETHUSD",1762665997729,0.9910053,3406.8,3406.7,2.93532545]
["bitfinex","ETHUSD",1762665999618,0.9910053,3406.8,3406.6,3.08185282]
["bitfinex","ETHUSD",1762665999843,0.9926053,3406.7,3406.6,3.08185282]
["bitfinex","ETHUSD",1762666000051,0.9926053,3406.7,3406.6,2.93545282]
["bitfinex","ETHUSD",1762666000207,0.9926053,3406.7,3406.4,0.1464]
["bitfinex","ETHUSD",1762666000412,0.0008,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762666000632,0.2712053,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762666000834,0.405504,3406.4,3405.9,0.001]
["bitfinex","ETHUSD",1762666001147,0.0839,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666001315,0.3543053,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666001515,0.8157053,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666001823,0.3543053,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762666003910,0.3543053,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666004106,0.3543053,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762666005034,0.2704053,3406.0,3405.9,3.4235815]
["bitfinex","ETHUSD",1762666005435,0.2704053,3406.0,3405.9,4.05955736]
["bitfinex","ETHUSD",1762666005635,0.002,3407.6,3405.9,1.12347586]
["bitfinex","ETHUSD",1762666005838,0.26659638,3407.2,3406.2,2.93582291]
["bitfinex","ETHUSD",1762666006037,0.26659638,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762666006238,0.26659816,3407.1,3406.9,2.93521317]
["bitfinex","ETHUSD",1762666006519,0.26659816,3407.0,3406.8,2.93529293]
["bitfinex","ETHUSD",1762666006853,0.26659816,3406.9,3406.7,2.93538166]
["bitfinex","ETHUSD",1762666007054,0.50449816,3406.8,3406.2,0.463]
["bitfinex","ETHUSD",1762666007354,0.4804,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762666007852,0.0689,3406.7,3406.4,2.93557721]
["bitfinex","ETHUSD",1762666008058,0.26668834,3406.6,3406.3,2.93573389]
["bitfinex","ETHUSD",1762666008254,0.26668834,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762666008755,0.74288834,3406.5,3406.0,2.9359953]
["bitfinex","ETHUSD",1762666008940,0.4715,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762666009456,0.0777,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762666009688,0.34438091,3406.4,3406.2,2.93574799]
["bitfinex","ETHUSD",1762666009959,0.26668091,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762666010166,0.0648,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762666010646,0.0648,3406.3,3406.1,2.93588235]
["bitfinex","ETHUSD",1762666010842,0.0648,3406.3,3405.9,0.001]
["bitfinex","ETHUSD",1762666011020,0.26666706,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762666011421,0.33556706,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762666011828,0.26666706,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762666012062,0.1731,3406.8,3406.1,1.7184916]
["bitfinex","ETHUSD",1762666012362,0.26659812,3406.7,3406.4,2.93565054]
["bitfinex","ETHUSD",1762666012660,0.002,3407.7,3407.2,2.93496125]
["bitfinex","ETHUSD",1762666012957,0.26857614,3407.3,3406.6,3.42194099]
["bitfinex","ETHUSD",1762666013156,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762666013343,0.2685833,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762666016185,0.002,3407.7,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666016482,0.002,3407.7,3407.5,4.68091486]
["bitfinex","ETHUSD",1762666016780,0.002,3407.7,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666017366,0.002,3407.7,3407.5,2.96404988]
["bitfinex","ETHUSD",1762666018261,0.4928,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666018516,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666019297,0.4928,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666019903,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666020411,0.4928,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666021279,0.002,3407.6,3407.5,3.42120286]
["bitfinex","ETHUSD",1762666024316,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666025283,0.002,3407.6,3407.5,3.38780286]
["bitfinex","ETHUSD",1762666026014,0.002,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666026216,0.4572,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666026420,0.5511,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762666026877,0.5511,3407.6,3407.3,2.93481151]
["bitfinex","ETHUSD",1762666027080,0.4908,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762666027634,0.5494,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762666027988,0.0586,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762666028394,0.002,3407.6,3407.4,2.93478898]
["bitfinex","ETHUSD",1762666028395,0.002,3408.3,3408.2,4.19381211]
["bitfinex","ETHUSD",1762666028607,0.002,3408.3,3408.2,3.53360011]
["bitfinex","ETHUSD",1762666028829,0.002,3408.3,3408.2,3.08050011]
["bitfinex","ETHUSD",1762666029051,0.4572,3408.3,3407.3,0.1827]
["bitfinex","ETHUSD",1762666029193,0.0959,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762666029394,0.5475,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762666029608,0.4536,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762666029828,0.45,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762666030132,0.4,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762666030733,0.5009,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762666031406,0.1464,3408.5,3407.9,0.1464]
["bitfinex","ETHUSD",1762666031606,0.5958,3408.5,3408.3,2.9339938]
["bitfinex","ETHUSD",1762666031918,0.1464,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762666032257,0.1509,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762666032420,0.5959,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762666032616,0.5959,3408.5,3408.3,2.93398834]
["bitfinex","ETHUSD",1762666032833,0.0089,3408.0,3407.9,0.1464]
["bitfinex","ETHUSD",1762666033036,0.0089,3408.0,3407.1,0.1827]
["bitfinex","ETHUSD",1762666033214,0.0044,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762666033732,0.0044,3407.7,3407.0,0.4637]
["bitfinex","ETHUSD",1762666034110,0.0044,3407.7,3407.5,2.93463725]
["bitfinex","ETHUSD",1762666034308,0.0044,3407.7,3406.4,2.93562449]
["bitfinex","ETHUSD",1762666034512,0.0044,3407.7,3406.9,2.9352197]
["bitfinex","ETHUSD",1762666034702,0.0044,3407.7,3407.5,2.93462899]
["bitfinex","ETHUSD",1762666035099,0.412204,3407.6,3406.5,0.41953365]
["bitfinex","ETHUSD",1762666035338,0.0067,3406.6,3405.8,0.4637]
["bitfinex","ETHUSD",1762666035536,0.1798,3406.6,3405.8,3.39980457]
["bitfinex","ETHUSD",1762666035741,0.1798,3406.6,3405.9,1.260712]
["bitfinex","ETHUSD",1762666036042,0.1798,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762666037948,0.1731,3406.9,3406.7,2.93530673]
["bitfinex","ETHUSD",1762666038124,0.1731,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762666038648,0.1842,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762666039549,0.1842,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762666039849,0.0111,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666040434,0.4971,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666040640,0.0111,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666041038,0.0111,3406.7,3406.6,2.93647818]
["bitfinex","ETHUSD",1762666041243,0.4971,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666041741,0.73982677,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666041939,1.29411436,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666042140,0.73982677,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666042453,0.4908,3407.6,3406.6,0.9178]
["bitfinex","ETHUSD",1762666042652,0.1457,3407.9,3406.6,2.93647818]
["bitfinex","ETHUSD",1762666042653,0.0586,3406.7,3406.6,2.93647818]
["bitfinex","ETHUSD",1762666043034,0.7182,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666044136,0.96085462,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666044538,0.99043619,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666045649,0.96085462,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666046576,0.99043619,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666047270,0.74778157,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666048178,2.90726914,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666048473,5.56119716,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666050876,2.62580514,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666051566,5.56119716,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666057879,5.56102618,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666058890,6.41065145,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666060387,0.24221816,3406.7,3406.6,1.1893]
["bitfinex","ETHUSD",1762666060683,0.1464,3407.1,3406.9,2.93517123]
["bitfinex","ETHUSD",1762666061184,0.1464,3407.1,3407.0,0.4937]
["bitfinex","ETHUSD",1762666062253,0.39388607,3407.1,3407.0,0.4937]
["bitfinex","ETHUSD",1762666062454,0.39388607,3407.1,3406.9,2.93517123]
["bitfinex","ETHUSD",1762666062765,0.1464,3407.1,3406.9,2.93517123]
["bitfinex","ETHUSD",1762666063160,0.24762919,3407.0,3406.9,2.93517123]
["bitfinex","ETHUSD",1762666063683,0.24762919,3407.0,3406.9,3.42887123]
["bitfinex","ETHUSD",1762666064259,0.24775536,3407.0,3406.9,3.42887123]
["bitfinex","ETHUSD",1762666064461,0.33205536,3407.0,3406.6,0.001]
["bitfinex","ETHUSD",1762666064660,0.65325936,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762666064867,0.24775536,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762666065066,0.24775536,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666065495,0.24775536,3406.7,3406.6,0.4952]
["bitfinex","ETHUSD",1762666065953,0.24775536,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666066154,0.34585536,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666066395,5.90580389,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666066559,3.60369754,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666066760,6.53908956,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666068672,6.09168956,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666068868,6.54319844,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666075800,6.09579844,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666076778,6.54319844,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762666078804,0.88514991,3406.7,3406.6,0.9884]
["bitfinex","ETHUSD",1762666079007,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762666079306,0.1464,3407.3,3407.2,3.42916125]
["bitfinex","ETHUSD",1762666079480,0.1464,3407.3,3407.2,3.92236125]
["bitfinex","ETHUSD",1762666079676,0.1464,3407.3,3407.2,4.62640626]
["bitfinex","ETHUSD",1762666079880,10.39,3407.9,3407.6,2.93459112]
["bitfinex","ETHUSD",1762666080081,0.405504,3408.1,3407.8,0.4942]
["bitfinex","ETHUSD",1762666080320,0.25162248,3408.0,3407.8,0.4942]
["bitfinex","ETHUSD",1762666080615,0.25162248,3407.9,3407.8,0.4932]
["bitfinex","ETHUSD",1762666080968,0.25162248,3407.9,3407.8,0.9874]
["bitfinex","ETHUSD",1762666081583,0.25162248,3407.9,3407.8,0.4942]
["bitfinex","ETHUSD",1762666081979,0.25162248,3407.9,3407.8,3.8920445]
["bitfinex","ETHUSD",1762666082412,0.1464,3407.9,3407.8,4.57470993]
["bitfinex","ETHUSD",1762666082676,0.39802248,3407.9,3407.8,4.57470993]
["bitfinex","ETHUSD",1762666083610,0.1464,3407.9,3407.8,4.57470993]
["bitfinex","ETHUSD",1762666083910,0.1464,3407.9,3407.8,1.64026543]
["bitfinex","ETHUSD",1762666084080,0.1464,3407.9,3407.8,4.57470993]
["bitfinex","ETHUSD",1762666084494,0.1464,3407.9,3407.8,1.64026543]
["bitfinex","ETHUSD",1762666084692,0.1464,3407.9,3407.8,0.9576]
["bitfinex","ETHUSD",1762666084890,0.407504,3408.3,3407.8,0.9576]
["bitfinex","ETHUSD",1762666085090,0.407504,3408.3,3408.2,0.477]
["bitfinex","ETHUSD",1762666085410,0.1464,3408.1,3407.9,3.39775329]
["bitfinex","ETHUSD",1762666085613,0.1464,3408.1,3407.9,0.4634]
["bitfinex","ETHUSD",1762666085814,0.32188515,3408.0,3407.5,0.1464]
["bitfinex","ETHUSD",1762666085990,0.10048157,3408.0,3407.6,2.93461258]
["bitfinex","ETHUSD",1762666086194,0.10048157,3408.0,3407.6,3.53619292]
["bitfinex","ETHUSD",1762666086393,0.10048157,3408.0,3407.6,3.99959292]
["bitfinex","ETHUSD",1762666086600,0.10048157,3408.0,3407.6,3.53619292]
["bitfinex","ETHUSD",1762666087114,0.10048157,3408.0,3407.1,3.58144646]
["bitfinex","ETHUSD",1762666087115,0.0047,3407.7,3407.1,3.58144646]
["bitfinex","ETHUSD",1762666087311,0.1464,3407.5,3407.3,2.93480509]
["bitfinex","ETHUSD",1762666087501,0.405504,3408.4,3407.7,3.41149284]
["bitfinex","ETHUSD",1762666087709,0.65836134,3408.3,3407.8,3.41144386]
["bitfinex","ETHUSD",1762666088014,0.407504,3408.3,3407.9,0.4634]
["bitfinex","ETHUSD",1762666088817,0.407504,3408.3,3408.2,3.41110011]
["bitfinex","ETHUSD",1762666088818,0.002,3408.3,3408.2,3.41110011]
["bitfinex","ETHUSD",1762666089022,0.002,3408.3,3408.2,4.09197001]
["bitfinex","ETHUSD",1762666089206,0.002,3408.3,3408.2,4.55537001]
["bitfinex","ETHUSD",1762666090205,0.002,3408.3,3408.2,1.1578699]
["bitfinex","ETHUSD",1762666090409,0.002,3408.3,3408.2,3.87450011]
["bitfinex","ETHUSD",1762666090720,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762666090883,0.002,3408.5,3408.4,3.41092794]
["bitfinex","ETHUSD",1762666091087,0.002,3408.5,3408.4,3.87432794]
["bitfinex","ETHUSD",1762666092098,0.002,3408.5,3408.4,4.68114195]
["bitfinex","ETHUSD",1762666096911,0.007,3408.9,3408.6,2.93375579]
["bitfinex","ETHUSD",1762666097116,0.08082687,3411.2,3410.8,2.93186349]
["bitfinex","ETHUSD",1762666097291,0.08082687,3411.2,3410.2,2.93237933]
["bitfinex","ETHUSD",1762666097292,0.2313,3410.9,3410.2,2.93237933]
["bitfinex","ETHUSD",1762666097491,0.02958157,3410.8,3410.1,0.4634]
["bitfinex","ETHUSD",1762666097692,0.1464,3410.8,3410.3,2.93222261]
["bitfinex","ETHUSD",1762666097924,0.02958157,3410.8,3410.2,2.93237002]
["bitfinex","ETHUSD",1762666098102,0.1529,3410.9,3410.3,2.93228548]
["bitfinex","ETHUSD",1762666098307,0.35005389,3410.9,3410.4,2.93214252]
["bitfinex","ETHUSD",1762666098536,0.005,3410.9,3410.4,2.93214252]
["bitfinex","ETHUSD",1762666098704,0.005,3410.9,3410.5,2.93209454]
["bitfinex","ETHUSD",1762666099028,0.005,3410.9,3410.2,0.4634]
["bitfinex","ETHUSD",1762666099229,0.005,3410.9,3410.8,3.40886349]
["bitfinex","ETHUSD",1762666099593,0.005,3410.9,3410.8,3.87226349]
["bitfinex","ETHUSD",1762666100017,0.005,3410.9,3410.8,0.477]
["bitfinex","ETHUSD",1762666100208,0.005,3410.9,3410.8,3.40886349]
["bitfinex","ETHUSD",1762666100617,0.005,3410.9,3410.8,3.87226349]
["bitfinex","ETHUSD",1762666100837,0.005,3410.9,3410.8,0.9404]
["bitfinex","ETHUSD",1762666100991,0.005,3410.9,3409.4,2.93304851]
["bitfinex","ETHUSD",1762666100992,0.0759,3410.9,3410.4,2.93214356]
["bitfinex","ETHUSD",1762666101692,0.0759,3410.9,3410.3,0.4634]
["bitfinex","ETHUSD",1762666101935,0.0759,3410.9,3410.4,2.93214233]
["bitfinex","ETHUSD",1762666102436,0.0759,3410.9,3410.5,2.93210358]
["bitfinex","ETHUSD",1762666102726,0.0759,3410.9,3410.4,2.93220736]
["bitfinex","ETHUSD",1762666102935,0.0759,3410.9,3410.5,2.93210979]
["bitfinex","ETHUSD",1762666103428,0.005,3410.9,3410.4,2.93220736]
["bitfinex","ETHUSD",1762666103605,0.005,3410.9,3410.3,0.4634]
["bitfinex","ETHUSD",1762666103812,0.1612,3410.9,3410.3,0.4634]
["bitfinex","ETHUSD",1762666104516,0.1612,3410.9,3410.5,2.93211843]
["bitfinex","ETHUSD",1762666104723,0.1612,3410.9,3410.4,2.93219148]
["bitfinex","ETHUSD",1762666105221,0.1612,3410.9,3410.4,3.39559148]
["bitfinex","ETHUSD",1762666105797,0.1612,3410.9,3410.0,0.4634]
["bitfinex","ETHUSD",1762666106114,0.6396,3410.9,3410.3,2.93228782]
["bitfinex","ETHUSD",1762666106321,1.13107714,3410.9,3410.3,2.93228782]
["bitfinex","ETHUSD",1762666106528,1.04555102,3410.9,3410.3,2.93227335]
["bitfinex","ETHUSD",1762666106828,0.56715102,3410.9,3410.2,2.93235761]
["bitfinex","ETHUSD",1762666107026,0.405504,3410.8,3410.2,2.93235761]
["bitfinex","ETHUSD",1762666107526,0.405504,3410.8,3410.1,0.4634]
["bitfinex","ETHUSD",1762666107727,0.405504,3410.6,3409.8,0.1862]
["bitfinex","ETHUSD",1762666107936,0.1464,3410.4,3409.8,0.3326]
["bitfinex","ETHUSD",1762666108098,0.1464,3410.4,3409.8,3.26531681]
["bitfinex","ETHUSD",1762666108710,1.406112,3410.4,3409.8,0.3326]
["bitfinex","ETHUSD",1762666109036,0.405504,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762666109214,1.665216,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762666109535,0.0709,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762666109907,3.88308333,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762666110096,5.39362009,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762666110296,0.25082476,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762666110537,0.1464,3410.3,3410.1,4.05998699]
["bitfinex","ETHUSD",1762666110735,0.1464,3410.5,3410.3,0.477]
["bitfinex","ETHUSD",1762666111301,0.1464,3410.5,3410.4,0.477]
["bitfinex","ETHUSD",1762666112538,0.1464,3410.5,3410.4,0.9409]
["bitfinex","ETHUSD",1762666113045,0.002,3410.9,3410.5,2.93211799]
["bitfinex","ETHUSD",1762666113202,0.002,3410.9,3410.8,0.4564]
["bitfinex","ETHUSD",1762666113941,0.002,3410.9,3410.8,0.9203]
["bitfinex","ETHUSD",1762666115153,0.002,3410.9,3410.8,4.24033542]
["bitfinex","ETHUSD",1762666118067,0.002,3410.9,3410.8,1.30847193]
["bitfinex","ETHUSD",1762666118264,0.002,3410.9,3410.1,0.1872]
["bitfinex","ETHUSD",1762666118565,0.002,3410.9,3410.2,0.4639]
["bitfinex","ETHUSD",1762666118828,0.002,3410.9,3410.8,0.4564]
["bitfinex","ETHUSD",1762666118964,0.002,3410.9,3410.7,2.9319242]
["bitfinex","ETHUSD",1762666119159,0.002,3410.9,3410.5,2.93209683]
["bitfinex","ETHUSD",1762666119605,0.25185002,3410.8,3410.3,3.39617976]
["bitfinex","ETHUSD",1762666119811,0.25185002,3410.7,3410.1,0.1872]
["bitfinex","ETHUSD",1762666120016,0.0777,3410.9,3410.1,0.1872]
["bitfinex","ETHUSD",1762666120214,0.25187099,3410.8,3410.3,2.93224182]
["bitfinex","ETHUSD",1762666120381,0.25187099,3410.7,3410.3,2.93224182]
["bitfinex","ETHUSD",1762666120578,0.25187099,3410.6,3410.3,3.39614182]
["bitfinex","ETHUSD",1762666120913,0.25187099,3410.5,3410.3,3.39614182]
["bitfinex","ETHUSD",1762666121211,0.2521621,3410.4,3410.1,3.1196129]
["bitfinex","ETHUSD",1762666121366,0.2521621,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762666121565,0.2521621,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762666121971,0.2646621,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762666122367,0.2521621,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762666123194,0.6701661,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762666123500,0.2646621,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762666124788,0.2521621,3410.2,3410.1,3.87486532]
["bitfinex","ETHUSD",1762666124998,0.405504,3410.8,3410.1,4.55571509]
["bitfinex","ETHUSD",1762666125194,0.405504,3410.6,3410.2,2.93237088]
["bitfinex","ETHUSD",1762666125392,0.25245609,3410.5,3410.2,2.93237088]
["bitfinex","ETHUSD",1762666125588,0.25245609,3410.4,3410.2,3.41737088]
["bitfinex","ETHUSD",1762666125790,0.25245609,3410.3,3410.2,3.41737088]
["bitfinex","ETHUSD",1762666126398,0.25245609,3410.3,3410.2,3.86797088]
["bitfinex","ETHUSD",1762666126805,0.25245609,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762666127004,0.405504,3410.7,3410.2,2.93237933]
["bitfinex","ETHUSD",1762666127310,0.25276461,3410.6,3410.3,2.93226569]
["bitfinex","ETHUSD",1762666127500,0.25276461,3410.5,3410.3,2.93226569]
["bitfinex","ETHUSD",1762666127700,0.25276461,3410.4,3410.3,2.93226569]
["bitfinex","ETHUSD",1762666128088,0.25276461,3410.4,3410.3,3.38286569]
["bitfinex","ETHUSD",1762666128295,0.25276461,3410.4,3410.3,4.50243018]
["bitfinex","ETHUSD",1762666129411,0.002,3410.9,3410.6,2.93199889]
["bitfinex","ETHUSD",1762666129582,0.25273759,3410.8,3410.7,2.93187849]
["bitfinex","ETHUSD",1762666130220,0.25733759,3410.8,3410.3,3.5668436]
["bitfinex","ETHUSD",1762666130513,0.25273759,3410.7,3410.6,2.93198238]
["bitfinex","ETHUSD",1762666130877,0.25273759,3410.7,3410.6,3.38258238]
["bitfinex","ETHUSD",1762666131092,0.25273759,3410.7,3410.6,3.86758238]
["bitfinex","ETHUSD",1762666131823,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762666132121,0.25469249,3410.9,3410.8,3.38246349]
["bitfinex","ETHUSD",1762666132319,0.25469249,3410.9,3410.8,0.4506]
["bitfinex","ETHUSD",1762666132524,0.25469249,3410.9,3410.8,3.38246349]
["bitfinex","ETHUSD",1762666132686,0.25469249,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762666132878,0.25469249,3410.9,3410.4,0.40528436]
["bitfinex","ETHUSD",1762666133082,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762666133305,0.25465654,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762666133616,0.002,3410.9,3410.8,3.38246349]
["bitfinex","ETHUSD",1762666133838,0.002,3410.9,3410.8,4.01386349]
["bitfinex","ETHUSD",1762666134407,0.002,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1762666134739,0.25462478,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762666135112,0.25462478,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1762666135313,0.25462478,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762666135617,0.002,3410.9,3410.8,3.52886349]
["bitfinex","ETHUSD",1762666136907,0.002,3410.9,3410.8,4.70845009]
["bitfinex","ETHUSD",1762666137338,0.002,3410.9,3410.8,4.56205009]
["bitfinex","ETHUSD",1762666137609,0.002,3410.9,3410.8,5.82176209]
["bitfinex","ETHUSD",1762666138357,0.002,3410.9,3410.8,4.56205009]
["bitfinex","ETHUSD",1762666141011,0.002,3410.9,3410.8,4.07705009]
["bitfinex","ETHUSD",1762666141246,0.002,3410.9,3410.8,3.38246349]
["bitfinex","ETHUSD",1762666141748,0.002,3410.9,3410.8,3.84536349]
["bitfinex","ETHUSD",1762666142042,0.002,3410.9,3410.8,3.38246349]
["bitfinex","ETHUSD",1762666143243,0.002,3410.9,3410.8,3.84536349]
["bitfinex","ETHUSD",1762666144753,0.002,3410.9,3410.8,0.4506]
["bitfinex","ETHUSD",1762666144935,0.002,3410.9,3410.8,3.38246349]
["bitfinex","ETHUSD",1762666145255,0.002,3410.9,3410.8,4.06019544]
["bitfinex","ETHUSD",1762666145432,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762666145831,0.002,3410.9,3410.8,3.39326349]
["bitfinex","ETHUSD",1762666146621,0.0178,3410.9,3410.6,2.93302063]
["bitfinex","ETHUSD",1762666146849,0.002,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762666147260,0.002,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762666148156,0.002,3410.9,3410.8,3.53966349]
["bitfinex","ETHUSD",1762666148338,0.002,3410.9,3410.8,4.2332219]
["bitfinex","ETHUSD",1762666149044,0.002,3410.9,3410.8,4.6961219]
["bitfinex","ETHUSD",1762666152046,0.002,3410.9,3410.8,5.83875253]
["bitfinex","ETHUSD",1762666152627,0.08082687,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762666152768,0.08082687,3411.2,3411.1,5.21577941]
["bitfinex","ETHUSD",1762666154050,0.08082687,3411.2,3411.1,6.47549141]
["bitfinex","ETHUSD",1762666154996,0.08082687,3411.2,3411.1,5.21577941]
["bitfinex","ETHUSD",1762666155918,2.687e-05,3411.2,3411.1,5.21577941]
["bitfinex","ETHUSD",1762666156191,0.003,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762666156404,0.003,3411.3,3411.2,6.22343142]
["bitfinex","ETHUSD",1762666157006,0.005,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762666157178,0.005,3411.9,3411.8,3.39240416]
["bitfinex","ETHUSD",1762666157503,0.005,3411.9,3411.8,3.85530416]
["bitfinex","ETHUSD",1762666158006,0.005,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762666158205,0.005,3411.9,3411.8,3.56350468]
["bitfinex","ETHUSD",1762666158206,0.0207,3411.9,3411.8,3.56350468]
["bitfinex","ETHUSD",1762666159606,0.005,3411.9,3411.8,4.02490468]
["bitfinex","ETHUSD",1762666161214,0.005,3411.9,3411.8,3.56350468]
["bitfinex","ETHUSD",1762666161387,0.005,3411.9,3411.8,4.02490468]
["bitfinex","ETHUSD",1762666162212,0.005,3411.9,3411.8,4.17130468]
["bitfinex","ETHUSD",1762666163801,0.005,3411.9,3411.2,1.10789973]
["bitfinex","ETHUSD",1762666163802,0.731,3411.9,3411.2,1.10789973]
["bitfinex","ETHUSD",1762666164019,0.1847,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762666164193,0.281,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762666164727,0.283,3411.9,3411.6,2.93111016]
["bitfinex","ETHUSD",1762666165095,0.283,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762666166596,0.1024,3411.9,3411.8,0.58621143]
["bitfinex","ETHUSD",1762666166827,0.1024,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762666166828,0.733,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762666167097,0.733,3411.9,3411.3,2.93238557]
["bitfinex","ETHUSD",1762666167318,0.45,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666167924,0.549,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666168330,0.5492,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666168631,0.6412,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762666168796,0.0954,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666169019,3.28227287,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666169214,0.35092504,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666170832,0.25552504,3411.4,3411.3,0.655]
["bitfinex","ETHUSD",1762666171157,0.1876,3411.9,3411.3,0.655]
["bitfinex","ETHUSD",1762666171158,0.1876,3411.9,3411.3,1.1179]
["bitfinex","ETHUSD",1762666171331,0.1876,3411.9,3411.3,4.0493329]
["bitfinex","ETHUSD",1762666171956,0.1876,3411.9,3411.3,1.1179]
["bitfinex","ETHUSD",1762666172146,0.007,3411.9,3411.4,2.93128819]
["bitfinex","ETHUSD",1762666172338,0.007,3411.9,3411.3,3.58642865]
["bitfinex","ETHUSD",1762666172530,0.007,3411.9,3411.4,2.93133806]
["bitfinex","ETHUSD",1762666172841,0.4982,3411.4,3411.3,2.93236118]
["bitfinex","ETHUSD",1762666173754,0.1464,3411.8,3411.3,3.38916118]
["bitfinex","ETHUSD",1762666173945,0.007,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762666174367,0.007,3411.9,3411.8,3.86250416]
["bitfinex","ETHUSD",1762666175437,0.007,3411.9,3411.8,3.8918142]
["bitfinex","ETHUSD",1762666175658,0.007,3411.9,3411.8,3.86250416]
["bitfinex","ETHUSD",1762666176541,0.007,3411.9,3411.8,5.12221616]
["bitfinex","ETHUSD",1762666176737,0.007,3411.9,3411.8,5.92754794]
["bitfinex","ETHUSD",1762666181285,0.007,3411.9,3411.8,4.66783594]
["bitfinex","ETHUSD",1762666182295,0.007,3411.9,3411.8,4.19313594]
["bitfinex","ETHUSD",1762666182611,0.007,3411.9,3411.8,3.38780416]
["bitfinex","ETHUSD",1762666182903,0.007,3411.9,3411.8,3.86250416]
["bitfinex","ETHUSD",1762666183267,0.1025,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762666183472,0.007,3411.9,3411.8,3.86250416]
["bitfinex","ETHUSD",1762666183905,0.007,3411.9,3411.8,4.00890416]
["bitfinex","ETHUSD",1762666185902,0.007,3411.9,3411.8,3.53420416]
["bitfinex","ETHUSD",1762666186090,0.007,3411.9,3411.8,4.22820474]
["bitfinex","ETHUSD",1762666186670,0.0676,3411.9,3411.8,3.77140474]
["bitfinex","ETHUSD",1762666191401,0.2482,3411.9,3411.8,3.77140474]
["bitfinex","ETHUSD",1762666191976,0.7327,3411.9,3411.4,3.30322787]
["bitfinex","ETHUSD",1762666192176,0.6721,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1762666192371,0.0669,3411.8,3411.6,3.07756048]
["bitfinex","ETHUSD",1762666192577,0.4782,3411.7,3411.6,0.1464]
["bitfinex","ETHUSD",1762666192890,4.60981453,3411.7,3411.3,0.001]
["bitfinex","ETHUSD",1762666193094,0.0606,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666193597,0.5451,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666197309,0.0606,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666197911,0.5451,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666198416,0.0606,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666199822,0.5451,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666200981,0.79681911,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666201316,0.31231911,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666201533,0.6721,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762666201534,0.1876,3411.9,3411.3,0.4516]
["bitfinex","ETHUSD",1762666201682,0.1876,3411.9,3411.5,2.93119327]
["bitfinex","ETHUSD",1762666202021,0.007,3411.9,3411.5,0.38329933]
["bitfinex","ETHUSD",1762666202315,0.007,3411.9,3411.8,3.41150416]
["bitfinex","ETHUSD",1762666203018,0.007,3411.9,3411.8,4.00810416]
["bitfinex","ETHUSD",1762666203316,0.007,3411.9,3411.8,4.0374142]
["bitfinex","ETHUSD",1762666203627,0.007,3411.9,3411.8,4.00810416]
["bitfinex","ETHUSD",1762666204320,0.007,3411.9,3411.8,3.55790416]
["bitfinex","ETHUSD",1762666204483,0.007,3411.9,3411.8,4.70202443]
["bitfinex","ETHUSD",1762666204927,0.007,3411.9,3411.8,3.77132443]
["bitfinex","ETHUSD",1762666205289,0.007,3411.9,3411.8,4.70202443]
["bitfinex","ETHUSD",1762666206300,1e-08,3411.9,3411.8,4.70202443]
["bitfinex","ETHUSD",1762666206797,1e-08,3411.9,3411.8,5.96173643]
["bitfinex","ETHUSD",1762666208346,1e-08,3411.9,3411.8,4.70202443]
["bitfinex","ETHUSD",1762666208791,1e-08,3411.9,3411.8,3.77132443]
["bitfinex","ETHUSD",1762666208987,1e-08,3411.9,3411.8,3.55790416]
["bitfinex","ETHUSD",1762666209326,1e-08,3411.9,3411.8,4.00810416]
["bitfinex","ETHUSD",1762666209499,1e-08,3411.9,3411.8,3.55790416]
["bitfinex","ETHUSD",1762666210132,1e-08,3411.9,3411.8,0.6269]
["bitfinex","ETHUSD",1762666210338,0.06510001,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762666210632,0.0693,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666211098,0.5452,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666211298,0.81912041,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666212631,3.75046824,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666213253,0.81912041,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666213949,4.12550058,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666214727,5.79071658,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666214914,7.14160499,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666215136,6.42149415,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666216233,1e-08,3411.9,3411.3,0.9317]
["bitfinex","ETHUSD",1762666216428,1e-08,3411.9,3411.8,3.41150416]
["bitfinex","ETHUSD",1762666216745,1e-08,3411.9,3411.8,3.86170416]
["bitfinex","ETHUSD",1762666217347,1e-08,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762666217557,1e-08,3411.9,3411.8,3.51721498]
["bitfinex","ETHUSD",1762666217716,1e-08,3411.9,3411.8,3.99771498]
["bitfinex","ETHUSD",1762666217916,1e-08,3411.9,3411.8,3.51721498]
["bitfinex","ETHUSD",1762666218118,1e-08,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762666218119,0.64670001,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762666218356,1e-08,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762666218529,1e-08,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762666219247,0.54510001,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762666219433,0.48000001,3411.9,3411.3,0.001]
["bitfinex","ETHUSD",1762666219635,0.48000001,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762666219853,0.83913512,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762666220041,0.90843512,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762666220357,5.27504694,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762666220571,5.53415094,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762666220865,5.50456937,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762666221160,5.50456937,3411.9,3411.4,0.001]
["bitfinex","ETHUSD",1762666221161,4.5964779,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762666221464,5.69387967,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762666221625,5.77597967,3411.5,3411.4,0.001]
["bitfinex","ETHUSD",1762666221831,3.33685183,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666222048,3.88615183,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666222247,4.98698035,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666227553,6.24669235,3411.4,3411.3,0.001]
["bitfinex","ETHUSD",1762666227870,6.24669235,3411.4,3410.9,0.001]
["bitfinex","ETHUSD",1762666227871,3.33719558,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762666228069,1.665216,3410.6,3410.1,0.006]
["bitfinex","ETHUSD",1762666228276,5.06452336,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666228452,5.33753218,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666228641,0.872604,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666229571,0.4671,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666230139,0.954704,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666230343,5.14662336,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666230573,6.23844051,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666231977,3.30623315,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666232283,5.14662336,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666232649,5.41932417,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666232845,5.44890574,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666233045,5.56645063,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666233384,10.9383797,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666233545,12.1893654,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762666234573,3.33788333,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762666234772,3.33814132,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762666234942,5.33165413,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762666235148,5.41965413,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762666235350,6.5738801,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762666236089,6.5738801,3409.9,3409.5,0.001]
["bitfinex","ETHUSD",1762666236295,9.97004042,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762666236453,10.29474123,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762666236654,10.78774123,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762666236966,11.51338486,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762666237291,11.14687634,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762666237649,4.59845546,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762666237873,4.92315627,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762666238083,5.41615627,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762666238286,6.25969067,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762666239663,6.25969067,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762666239860,6.25969067,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762666240086,6.25969067,3409.2,3408.1,0.005]
["bitfinex","ETHUSD",1762666240087,2.93410011,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762666240290,0.67820481,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762666240591,0.67820481,3408.2,3408.1,1.1172]
["bitfinex","ETHUSD",1762666240763,0.67820481,3408.2,3408.1,0.4704]
["bitfinex","ETHUSD",1762666240960,3.66430492,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762666241293,4.5995744,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666241466,5.01255678,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666241666,5.2552744,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666241872,5.52775649,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666247490,5.52684828,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666247726,6.46330105,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666248424,6.58094724,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666251603,11.93073162,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666254895,15.02473162,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666255096,11.93073162,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666255632,12.55770764,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666257495,12.92421616,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666258610,4.59991886,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666258816,5.75456728,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666259339,7.17925607,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666259747,7.63105607,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666259935,7.26454755,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666260447,7.63105607,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666260644,7.26454755,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666260949,7.26543768,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666261243,3.34046525,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762666261547,6.0496031,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762666261956,6.5004031,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762666262345,3.34089602,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762666262519,3.34089602,3406.7,3405.8,0.6615]
["bitfinex","ETHUSD",1762666262520,0.405504,3406.1,3406.0,0.1375]
["bitfinex","ETHUSD",1762666262848,3.75938698,3406.1,3406.0,0.1375]
["bitfinex","ETHUSD",1762666263048,3.75938698,3406.1,3406.0,0.6133]
["bitfinex","ETHUSD",1762666263251,0.41797388,3406.1,3406.0,1.0943]
["bitfinex","ETHUSD",1762666263454,2.9349697,3407.2,3406.0,1.0943]
["bitfinex","ETHUSD",1762666263455,1.259712,3407.2,3406.0,1.0943]
["bitfinex","ETHUSD",1762666263772,1.259712,3406.9,3406.4,0.4758]
["bitfinex","ETHUSD",1762666263929,0.405504,3406.6,3406.4,0.4758]
["bitfinex","ETHUSD",1762666264140,0.405504,3406.6,3406.0,3.07348357]
["bitfinex","ETHUSD",1762666264141,0.405504,3406.6,3406.5,0.481]
["bitfinex","ETHUSD",1762666264364,0.405504,3406.7,3406.5,0.9568]
["bitfinex","ETHUSD",1762666264538,3.34090774,3406.7,3406.5,0.9568]
["bitfinex","ETHUSD",1762666264734,4.60061974,3406.7,3406.6,0.9568]
["bitfinex","ETHUSD",1762666264941,2.93527042,3406.9,3406.6,0.9568]
["bitfinex","ETHUSD",1762666265256,2.9352197,3406.9,3406.8,0.4758]
["bitfinex","ETHUSD",1762666265458,0.405504,3406.9,3406.8,0.4758]
["bitfinex","ETHUSD",1762666265658,3.3407237,3406.9,3406.8,0.9568]
["bitfinex","ETHUSD",1762666265827,0.405504,3406.9,3406.8,0.9568]
["bitfinex","ETHUSD",1762666266028,3.3407237,3406.9,3406.8,0.9568]
["bitfinex","ETHUSD",1762666266322,0.405504,3406.9,3406.8,0.9568]
["bitfinex","ETHUSD",1762666268452,3.3407237,3406.9,3406.8,0.9568]
["bitfinex","ETHUSD",1762666268653,0.405504,3406.9,3406.8,0.9568]
["bitfinex","ETHUSD",1762666268853,1.0565348,3407.6,3406.8,0.9568]
["bitfinex","ETHUSD",1762666268854,2.93479807,3407.4,3406.8,0.9568]
["bitfinex","ETHUSD",1762666269050,2.93479807,3407.4,3406.1,2.9358752]
["bitfinex","ETHUSD",1762666269051,2.93496128,3407.2,3406.9,0.481]
["bitfinex","ETHUSD",1762666269367,2.4319468,3407.9,3407.0,0.1915]
["bitfinex","ETHUSD",1762666269536,1.16945969,3407.8,3407.1,0.4758]
["bitfinex","ETHUSD",1762666269727,0.63263386,3407.7,3407.1,0.9568]
["bitfinex","ETHUSD",1762666269922,2.93487755,3407.3,3407.1,0.9568]
["bitfinex","ETHUSD",1762666270149,2.93487755,3407.3,3407.2,0.481]
["bitfinex","ETHUSD",1762666270351,0.63265249,3407.3,3407.2,0.9568]
["bitfinex","ETHUSD",1762666270552,0.63265249,3407.4,3407.2,0.9568]
["bitfinex","ETHUSD",1762666270750,0.405504,3407.4,3407.3,0.481]
["bitfinex","ETHUSD",1762666270947,0.63265249,3407.5,3407.3,0.9568]
["bitfinex","ETHUSD",1762666271152,0.63265249,3407.8,3407.4,0.4758]
["bitfinex","ETHUSD",1762666271331,0.005,3407.9,3407.8,0.4758]
["bitfinex","ETHUSD",1762666271542,2.30286849,3407.9,3407.8,0.4758]
["bitfinex","ETHUSD",1762666271741,2.30286849,3407.9,3407.8,0.9568]
["bitfinex","ETHUSD",1762666272142,1.89736449,3407.9,3407.8,0.9568]
["bitfinex","ETHUSD",1762666272664,5.23722689,3407.9,3407.8,0.9568]
["bitfinex","ETHUSD",1762666273837,2.30286849,3407.9,3407.8,0.9568]
["bitfinex","ETHUSD",1762666274042,5.23722689,3407.9,3407.8,0.9568]
["bitfinex","ETHUSD",1762666274449,5.23722689,3407.9,3407.8,0.9578]
["bitfinex","ETHUSD",1762666275244,5.23722689,3407.9,3407.8,0.4768]
["bitfinex","ETHUSD",1762666275562,5.51179974,3407.9,3407.8,0.9578]
["bitfinex","ETHUSD",1762666277434,6.08719974,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666277634,6.17159974,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666277858,6.31799974,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666278060,12.75168944,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666278246,13.11819796,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666280039,7.11707954,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666280237,6.90630506,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666281594,7.36664054,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666282900,7.73314906,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666283490,7.36664054,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666284480,7.27281358,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666285246,7.76441358,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762666285445,7.76441358,3407.9,3407.4,0.001]
["bitfinex","ETHUSD",1762666285446,3.34020686,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666285752,5.5606442,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666285965,7.53996875,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666286159,6.93725272,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666287185,8.5184392,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666287395,8.17178003,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666288191,9.75296651,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666292212,7.62668003,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666292490,8.36827936,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666293477,7.31447151,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666295012,7.87120777,3407.5,3407.4,0.4602]
["bitfinex","ETHUSD",1762666295158,6.33616751,3407.5,3407.4,0.4602]
["bitfinex","ETHUSD",1762666295359,6.74167151,3407.5,3407.4,0.4602]
["bitfinex","ETHUSD",1762666295954,6.74167151,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666296358,6.74167151,3407.5,3407.4,0.4602]
["bitfinex","ETHUSD",1762666296989,6.7415489,3407.5,3407.4,0.4602]
["bitfinex","ETHUSD",1762666297293,6.7415489,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666297789,6.7415489,3407.5,3407.4,0.4602]
["bitfinex","ETHUSD",1762666298008,7.14555742,3407.5,3407.4,0.4602]
["bitfinex","ETHUSD",1762666298410,6.7415489,3407.5,3407.4,0.4602]
["bitfinex","ETHUSD",1762666298759,6.7415489,3407.5,3407.4,1.0803]
["bitfinex","ETHUSD",1762666298760,0.40710273,3407.5,3407.4,1.0803]
["bitfinex","ETHUSD",1762666299072,0.27445024,3407.5,3407.4,4.01508898]
["bitfinex","ETHUSD",1762666299315,0.007,3407.9,3407.6,2.93455913]
["bitfinex","ETHUSD",1762666299605,0.007,3407.9,3407.8,0.4592]
["bitfinex","ETHUSD",1762666299964,0.007,3407.9,3407.8,0.9329]
["bitfinex","ETHUSD",1762666300371,0.007,3407.9,3407.8,1.31964914]
["bitfinex","ETHUSD",1762666302789,0.002,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762666302999,0.002,3408.1,3408.0,3.8671723]
["bitfinex","ETHUSD",1762666303192,0.002,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762666303371,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762666303569,0.002,3408.5,3408.4,3.39312794]
["bitfinex","ETHUSD",1762666303781,0.002,3408.5,3408.4,3.89616721]
["bitfinex","ETHUSD",1762666304180,0.002,3408.5,3408.4,3.86682794]
["bitfinex","ETHUSD",1762666304394,0.002,3408.5,3408.4,4.64960091]
["bitfinex","ETHUSD",1762666304892,0.002,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762666305203,0.002,3408.8,3408.7,3.89756972]
["bitfinex","ETHUSD",1762666305623,0.002,3408.8,3408.7,0.9639]
["bitfinex","ETHUSD",1762666309162,0.002,3408.8,3408.7,3.89756972]
["bitfinex","ETHUSD",1762666309391,0.002,3408.8,3408.7,4.67363422]
["bitfinex","ETHUSD",1762666309564,0.002,3408.8,3408.7,4.70297091]
["bitfinex","ETHUSD",1762666309969,0.1464,3409.6,3408.7,4.84937091]
["bitfinex","ETHUSD",1762666310168,0.1464,3409.6,3409.2,2.93322987]
["bitfinex","ETHUSD",1762666310508,0.1464,3409.6,3409.5,0.6905]
["bitfinex","ETHUSD",1762666310682,0.1464,3409.6,3409.5,1.155]
["bitfinex","ETHUSD",1762666311312,0.1464,3409.6,3409.5,4.08798137]
["bitfinex","ETHUSD",1762666311491,0.1464,3409.8,3409.5,4.08798137]
["bitfinex","ETHUSD",1762666311698,0.1464,3409.8,3409.6,0.4645]
["bitfinex","ETHUSD",1762666311895,0.1464,3409.8,3409.7,0.4994]
["bitfinex","ETHUSD",1762666312301,0.005,3409.9,3409.7,4.3083836]
["bitfinex","ETHUSD",1762666312603,0.005,3409.9,3409.8,0.4994]
["bitfinex","ETHUSD",1762666312807,0.005,3409.9,3409.8,0.9639]
["bitfinex","ETHUSD",1762666313108,0.005,3409.9,3409.8,3.89662332]
["bitfinex","ETHUSD",1762666313691,0.005,3409.9,3409.8,0.9639]
["bitfinex","ETHUSD",1762666316012,0.005,3409.9,3409.8,5.56512262]
["bitfinex","ETHUSD",1762666318581,0.005,3409.9,3409.8,4.30541062]
["bitfinex","ETHUSD",1762666322689,0.005,3409.9,3409.8,0.4994]
["bitfinex","ETHUSD",1762666322885,0.405504,3409.8,3409.0,0.1911]
["bitfinex","ETHUSD",1762666323125,0.0134,3409.6,3409.0,0.1911]
["bitfinex","ETHUSD",1762666323422,0.1464,3409.3,3409.0,0.1911]
["bitfinex","ETHUSD",1762666323607,3.07955448,3409.3,3409.0,0.1911]
["bitfinex","ETHUSD",1762666324110,0.1464,3409.3,3409.0,0.1911]
["bitfinex","ETHUSD",1762666325313,3.07957889,3409.3,3409.0,0.1911]
["bitfinex","ETHUSD",1762666326127,3.07957889,3409.3,3408.8,0.6459]
["bitfinex","ETHUSD",1762666326431,0.27270661,3409.2,3408.8,0.6459]
["bitfinex","ETHUSD",1762666326591,0.27270661,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1762666326796,0.1464,3409.3,3408.5,1.259712]
["bitfinex","ETHUSD",1762666326797,0.4737,3408.9,3408.5,1.259712]
["bitfinex","ETHUSD",1762666327006,0.4737,3408.9,3408.5,1.406112]
["bitfinex","ETHUSD",1762666327212,0.4737,3408.9,3408.5,1.905612]
["bitfinex","ETHUSD",1762666327406,0.4439,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1762666328452,0.27340452,3408.7,3408.5,0.1464]
["bitfinex","ETHUSD",1762666328595,0.27340037,3408.6,3408.5,0.1474]
["bitfinex","ETHUSD",1762666329009,0.186,3408.9,3408.5,0.6341]
["bitfinex","ETHUSD",1762666329220,0.26873906,3408.8,3408.5,0.6341]
["bitfinex","ETHUSD",1762666329504,0.26881638,3408.7,3408.5,0.1474]
["bitfinex","ETHUSD",1762666329696,0.6831,3408.9,3408.5,0.1474]
["bitfinex","ETHUSD",1762666329950,0.26880756,3408.8,3408.5,3.08120762]
["bitfinex","ETHUSD",1762666330244,2.93347327,3409.0,3408.5,0.1474]
["bitfinex","ETHUSD",1762666330408,0.26883911,3408.9,3408.5,0.1474]
["bitfinex","ETHUSD",1762666330620,0.26883911,3408.8,3408.5,0.1474]
["bitfinex","ETHUSD",1762666330922,0.26883911,3408.7,3408.5,0.1474]
["bitfinex","ETHUSD",1762666331238,0.4971,3408.9,3408.5,3.08122757]
["bitfinex","ETHUSD",1762666331446,0.26894336,3408.8,3408.5,3.08122757]
["bitfinex","ETHUSD",1762666331744,0.26894336,3408.7,3408.5,0.1474]
["bitfinex","ETHUSD",1762666331893,2.93341672,3409.0,3408.5,0.1474]
["bitfinex","ETHUSD",1762666332099,0.2690448,3408.9,3408.5,0.1474]
["bitfinex","ETHUSD",1762666332341,0.2690448,3408.8,3408.5,0.1474]
["bitfinex","ETHUSD",1762666332527,0.2690448,3408.7,3408.5,0.1474]
["bitfinex","ETHUSD",1762666332728,0.2690448,3408.6,3408.5,0.1474]
["bitfinex","ETHUSD",1762666335244,3.62350059,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666336104,0.6897448,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666336299,0.2690448,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666336721,3.20280059,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666337403,3.62350059,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666337634,3.76990059,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666338405,4.26620059,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666338943,3.76990059,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666346054,3.34920059,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666346359,3.34920059,3408.6,3408.5,0.4877]
["bitfinex","ETHUSD",1762666346855,0.4154448,3408.6,3408.5,0.4877]
["bitfinex","ETHUSD",1762666347053,0.4154448,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666347054,3.34920059,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666347218,3.76990059,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666348588,9.96404582,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666348894,11.85545507,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666352054,11.85640546,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762666353072,11.85640546,3408.6,3408.2,0.001]
["bitfinex","ETHUSD",1762666353250,11.85640546,3408.6,3408.1,0.001]
["bitfinex","ETHUSD",1762666353251,4.74571611,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762666353454,6.09740855,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762666353665,6.56470855,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762666356265,6.6823454,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762666356465,12.06859214,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762666356672,12.62249988,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762666358592,12.62249988,3408.2,3407.4,0.001]
["bitfinex","ETHUSD",1762666358593,4.59991886,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666358773,5.68161611,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666358986,6.14891611,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666359656,6.26656299,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666359857,7.18668019,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666360288,7.45591332,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666360487,7.18668019,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666360866,7.4557971,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666364205,7.78480562,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666364420,7.4557971,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666367591,6.9884971,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666367788,7.4504971,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666372925,6.42085022,3407.5,3407.4,0.4792]
["bitfinex","ETHUSD",1762666373092,7.33495022,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666373293,8.01825022,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762666373703,8.01825022,3407.5,3406.7,0.001]
["bitfinex","ETHUSD",1762666373704,3.3405514,3407.1,3406.7,0.001]
["bitfinex","ETHUSD",1762666373923,6.85309083,3407.1,3406.7,0.001]
["bitfinex","ETHUSD",1762666374130,7.31509083,3407.1,3406.7,0.001]
["bitfinex","ETHUSD",1762666374448,7.43275674,3407.1,3406.7,0.001]
["bitfinex","ETHUSD",1762666378445,11.5782293,3407.1,3406.7,0.001]
["bitfinex","ETHUSD",1762666380747,10.6641293,3407.1,3407.0,0.4792]
["bitfinex","ETHUSD",1762666381049,10.6641293,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666381346,11.1162293,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666381958,11.5814293,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666384747,10.6641293,3407.1,3407.0,0.4517]
["bitfinex","ETHUSD",1762666384934,5.64747756,3407.1,3407.0,0.4517]
["bitfinex","ETHUSD",1762666385251,6.08987756,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666385455,6.56467756,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666386018,5.64747756,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666386321,7.95327003,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666389525,7.51057003,3407.1,3407.0,0.4517]
["bitfinex","ETHUSD",1762666392028,7.95297003,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666393543,8.43057003,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666394466,7.79887278,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666394760,10.48948053,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666395263,8.90829405,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666395929,8.43349445,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666396654,8.90829445,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666397832,10.48948093,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666398240,10.49580037,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666398755,8.91461389,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666398933,10.49580037,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666400084,10.49584113,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666400438,8.91665465,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666400854,8.91664614,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666402288,7.85304614,3407.1,3407.0,0.9283]
["bitfinex","ETHUSD",1762666402504,5.98995367,3407.1,3407.0,0.9283]
["bitfinex","ETHUSD",1762666402904,6.4504088,3407.1,3407.0,0.4517]
["bitfinex","ETHUSD",1762666407784,6.4504088,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666408864,6.8928088,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666409059,8.78925805,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666409482,8.34685805,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666409676,7.88640292,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666410794,4.73024167,3407.1,3407.0,0.9283]
["bitfinex","ETHUSD",1762666411011,5.98995367,3407.1,3407.0,0.9283]
["bitfinex","ETHUSD",1762666411224,5.98995367,3407.1,3407.0,0.4517]
["bitfinex","ETHUSD",1762666411370,6.43235367,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762666412318,5.98995367,3407.1,3407.0,0.9445]
["bitfinex","ETHUSD",1762666412822,5.98995367,3407.1,3406.0,3.12873768]
["bitfinex","ETHUSD",1762666412823,0.850104,3406.4,3406.3,1e-08]
["bitfinex","ETHUSD",1762666412968,4.6012113,3406.0,3405.0,0.6547]
["bitfinex","ETHUSD",1762666413172,6.31299823,3406.0,3405.0,0.6547]
["bitfinex","ETHUSD",1762666413482,9.39547468,3406.0,3405.2,0.4629]
["bitfinex","ETHUSD",1762666413682,10.10521287,3406.0,3405.2,0.4629]
["bitfinex","ETHUSD",1762666413879,3.34184414,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666414204,11.34271973,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666414406,11.81131973,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666414574,11.92903031,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666414904,12.84914751,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666418199,12.38054751,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666418408,11.61244782,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666419377,12.08104782,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666420207,12.54173494,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666421186,11.57323387,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666421385,11.11254675,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666422791,11.58114675,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666426120,12.5111413,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666430325,16.66422696,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762666430522,7.04937526,3405.6,3405.5,0.4793]
["bitfinex","ETHUSD",1762666430728,14.84803241,3405.6,3405.5,0.9684]
["bitfinex","ETHUSD",1762666431031,14.84803241,3405.6,3405.5,0.4793]
["bitfinex","ETHUSD",1762666431336,10.6987533,3405.6,3405.5,0.4793]
["bitfinex","ETHUSD",1762666431830,14.84803241,3405.6,3405.5,0.4793]
["bitfinex","ETHUSD",1762666433607,14.84803241,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666433925,14.84803241,3405.6,3405.5,0.4793]
["bitfinex","ETHUSD",1762666434118,15.27812589,3405.6,3405.5,0.4793]
["bitfinex","ETHUSD",1762666434831,15.73879626,3405.6,3405.5,0.4793]
["bitfinex","ETHUSD",1762666435525,15.73879626,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666435526,16.17039626,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666436234,16.62599626,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666437139,3.34244781,3404.9,3403.1,0.005]
["bitfinex","ETHUSD",1762666437324,3.34244781,3404.9,3404.1,1e-08]
["bitfinex","ETHUSD",1762666437325,8.75204284,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762666437631,9.66213311,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762666437832,6.001954,3404.2,3404.1,1.09440001]
["bitfinex","ETHUSD",1762666438040,10.15123311,3404.2,3404.1,1.09440001]
["bitfinex","ETHUSD",1762666439568,10.8609713,3404.2,3404.1,0.47830001]
["bitfinex","ETHUSD",1762666439721,10.8609713,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762666440162,11.3290713,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762666440348,12.28477237,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762666440647,12.28477237,3404.2,3403.5,0.4891]
["bitfinex","ETHUSD",1762666440648,4.60328157,3403.6,3403.5,0.4891]
["bitfinex","ETHUSD",1762666440848,9.66265095,3403.6,3403.5,0.9674]
["bitfinex","ETHUSD",1762666441048,2.9384109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762666441251,7.36311785,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762666441464,7.36311785,3403.2,3403.1,0.4833]
["bitfinex","ETHUSD",1762666441615,4.42470695,3403.2,3403.1,0.4833]
["bitfinex","ETHUSD",1762666441954,7.55381785,3403.2,3403.1,0.9496]
["bitfinex","ETHUSD",1762666443624,3.40453874,3403.2,3403.1,0.9496]
["bitfinex","ETHUSD",1762666444870,0.46612784,3403.2,3403.1,0.9496]
["bitfinex","ETHUSD",1762666445158,3.40453874,3403.2,3403.1,0.9496]
["bitfinex","ETHUSD",1762666447173,7.55381785,3403.2,3403.1,0.9496]
["bitfinex","ETHUSD",1762666448268,7.27839001,3403.2,3403.1,0.9496]
["bitfinex","ETHUSD",1762666448481,7.55263839,3403.2,3403.1,0.9496]
["bitfinex","ETHUSD",1762666449691,7.55263839,3403.2,3401.1,0.005]
["bitfinex","ETHUSD",1762666449692,0.4824,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762666449891,0.1409,3402.6,3401.1,0.15]
["bitfinex","ETHUSD",1762666449892,4.55478311,3401.2,3401.1,0.15]
["bitfinex","ETHUSD",1762666450048,1.93958972,3401.2,3401.1,0.15]
["bitfinex","ETHUSD",1762666450244,5.12292449,3401.2,3401.1,0.6137]
["bitfinex","ETHUSD",1762666450484,5.12292449,3401.2,3401.1,1.08]
["bitfinex","ETHUSD",1762666450846,5.12292449,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762666450847,0.405504,3400.7,3400.3,0.4663]
["bitfinex","ETHUSD",1762666451053,4.60596,3400.5,3400.4,0.1824]
["bitfinex","ETHUSD",1762666451262,2.94100347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762666451446,3.21537719,3400.2,3400.1,0.4713]
["bitfinex","ETHUSD",1762666451677,3.21537719,3400.2,3400.1,1.1174]
["bitfinex","ETHUSD",1762666451846,3.39777719,3400.2,3400.1,1.1174]
["bitfinex","ETHUSD",1762666452287,7.5470563,3400.2,3400.1,1.1174]
["bitfinex","ETHUSD",1762666452454,3.39777719,3400.2,3400.1,1.1174]
["bitfinex","ETHUSD",1762666453404,3.21537719,3400.2,3400.1,1.1174]
["bitfinex","ETHUSD",1762666453555,0.27437372,3400.2,3400.1,1.1174]
["bitfinex","ETHUSD",1762666454650,0.27437372,3400.2,3400.1,1.54151469]
["bitfinex","ETHUSD",1762666455652,0.27437372,3400.2,3400.1,1.1174]
["bitfinex","ETHUSD",1762666456680,2.94018991,3401.2,3400.3,2.94090983]
["bitfinex","ETHUSD",1762666456991,4.19956781,3401.6,3400.4,0.4663]
["bitfinex","ETHUSD",1762666457288,2.94013877,3401.2,3401.1,0.1824]
["bitfinex","ETHUSD",1762666457686,2.94013877,3401.2,3401.1,0.6113]
["bitfinex","ETHUSD",1762666457687,3.34564277,3401.2,3401.1,0.6113]
["bitfinex","ETHUSD",1762666457855,3.34564277,3401.2,3401.1,1.075]
["bitfinex","ETHUSD",1762666459501,1.59754219,3401.2,3400.1,0.1874]
["bitfinex","ETHUSD",1762666459681,0.1464,3400.6,3400.2,0.4663]
["bitfinex","ETHUSD",1762666459858,2.94086139,3400.4,3400.2,0.4663]
["bitfinex","ETHUSD",1762666460310,2.94086139,3400.4,3400.3,0.4637]
["bitfinex","ETHUSD",1762666460810,2.94086139,3400.4,3400.3,0.93]
["bitfinex","ETHUSD",1762666461782,3.08726139,3400.4,3400.3,0.93]
["bitfinex","ETHUSD",1762666462482,2.94075297,3400.5,3400.3,0.93]
["bitfinex","ETHUSD",1762666462707,1.259712,3400.7,3400.4,0.4663]
["bitfinex","ETHUSD",1762666462895,2.940744,3400.5,3400.4,0.4663]
["bitfinex","ETHUSD",1762666463418,2.940744,3400.5,3400.4,0.93]
["bitfinex","ETHUSD",1762666463821,4.60621947,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762666464320,4.60621947,3400.2,3400.1,0.4687]
["bitfinex","ETHUSD",1762666465429,4.60621947,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762666466120,4.60621947,3400.2,3400.1,0.4687]
["bitfinex","ETHUSD",1762666466721,5.08801947,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762666466921,6.49066096,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762666467125,4.60621947,3400.2,3400.1,0.4687]
["bitfinex","ETHUSD",1762666467525,1.58003972,3401.3,3400.1,1.08]
["bitfinex","ETHUSD",1762666467724,0.62810893,3401.2,3400.2,0.4637]
["bitfinex","ETHUSD",1762666467886,2.94021047,3401.2,3400.3,2.94084878]
["bitfinex","ETHUSD",1762666468086,4.19992247,3401.2,3401.1,0.6461]
["bitfinex","ETHUSD",1762666468504,5.10096612,3401.2,3401.1,1.1124]
["bitfinex","ETHUSD",1762666468709,0.27271695,3401.2,3401.1,1.1124]
["bitfinex","ETHUSD",1762666470958,3.21285572,3401.2,3401.1,1.1124]
["bitfinex","ETHUSD",1762666471261,0.27471695,3401.2,3401.1,1.1124]
["bitfinex","ETHUSD",1762666471464,3.21485572,3401.2,3401.1,1.1124]
["bitfinex","ETHUSD",1762666472112,0.27471695,3401.2,3401.1,1.1124]
["bitfinex","ETHUSD",1762666472317,0.27471695,3401.2,3401.1,1.51768741]
["bitfinex","ETHUSD",1762666472625,0.27471695,3401.2,3401.1,1.2588]
["bitfinex","ETHUSD",1762666473942,0.27471695,3401.2,3401.1,4.05262522]
["bitfinex","ETHUSD",1762666474444,0.27471695,3401.2,3401.1,1.1124]
["bitfinex","ETHUSD",1762666477361,0.27471695,3401.2,3401.1,0.6461]
["bitfinex","ETHUSD",1762666477512,0.27471695,3401.2,3401.1,1.0977]
["bitfinex","ETHUSD",1762666477713,3.21485572,3401.2,3401.1,1.0977]
["bitfinex","ETHUSD",1762666478163,3.84672981,3401.2,3401.1,1.0977]
["bitfinex","ETHUSD",1762666478458,2.94025255,3401.1,3400.7,0.4516]
["bitfinex","ETHUSD",1762666478661,0.27271695,3401.0,3400.7,0.4516]
["bitfinex","ETHUSD",1762666478829,0.27271695,3400.9,3400.7,0.4516]
["bitfinex","ETHUSD",1762666479029,0.27271695,3400.8,3400.7,0.4516]
["bitfinex","ETHUSD",1762666479424,0.27271695,3400.8,3400.7,0.925]
["bitfinex","ETHUSD",1762666479644,0.27271695,3400.8,3400.7,3.86557105]
["bitfinex","ETHUSD",1762666480671,0.27271695,3400.8,3400.7,0.925]
["bitfinex","ETHUSD",1762666481055,0.27271695,3400.8,3400.7,3.86557105]
["bitfinex","ETHUSD",1762666481868,0.27271695,3400.8,3400.7,4.54620034]
["bitfinex","ETHUSD",1762666483445,0.27271695,3400.8,3400.7,1.60562929]
["bitfinex","ETHUSD",1762666483854,0.27271695,3400.8,3400.7,4.01197105]
["bitfinex","ETHUSD",1762666484062,0.27271695,3400.8,3400.7,1.0714]
["bitfinex","ETHUSD",1762666484889,0.27271695,3400.8,3400.7,4.01197105]
["bitfinex","ETHUSD",1762666485180,0.27271695,3400.8,3400.7,5.30108876]
["bitfinex","ETHUSD",1762666485480,0.27271695,3400.8,3400.7,5.27168305]
["bitfinex","ETHUSD",1762666485679,0.27271695,3400.8,3400.7,6.09291411]
["bitfinex","ETHUSD",1762666494266,0.002,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762666494486,0.27662873,3401.2,3401.1,3.60082522]
["bitfinex","ETHUSD",1762666494778,0.27662873,3401.2,3401.1,4.23412522]
["bitfinex","ETHUSD",1762666496790,0.27662873,3401.2,3401.1,3.74722522]
["bitfinex","ETHUSD",1762666496967,0.27662873,3401.2,3401.1,4.23412522]
["bitfinex","ETHUSD",1762666503204,0.27662873,3401.2,3401.1,4.95157429]
["bitfinex","ETHUSD",1762666503983,0.27662873,3401.2,3401.1,4.46467429]
["bitfinex","ETHUSD",1762666504325,0.76242873,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1762666504468,4.1384675,3401.2,3400.4,0.4867]
["bitfinex","ETHUSD",1762666504664,3.21486139,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762666504864,0.27462873,3401.0,3400.7,0.1464]
["bitfinex","ETHUSD",1762666505066,0.4601,3400.8,3400.7,0.1464]
["bitfinex","ETHUSD",1762666505390,0.73472873,3400.8,3400.7,0.1464]
["bitfinex","ETHUSD",1762666508686,1.19352873,3400.8,3400.7,0.1464]
["bitfinex","ETHUSD",1762666509272,1.19352873,3400.8,3400.2,2.94094594]
["bitfinex","ETHUSD",1762666509273,4.13401332,3400.8,3400.2,2.94094594]
["bitfinex","ETHUSD",1762666509469,4.13401332,3400.8,3400.5,0.1464]
["bitfinex","ETHUSD",1762666509470,0.73342873,3400.7,3400.5,0.1464]
["bitfinex","ETHUSD",1762666509803,0.27462873,3400.6,3400.5,0.1464]
["bitfinex","ETHUSD",1762666510010,0.27922873,3400.6,3400.5,0.1464]
["bitfinex","ETHUSD",1762666510209,0.74062873,3400.6,3400.5,0.1464]
["bitfinex","ETHUSD",1762666510374,0.74062873,3400.6,3400.1,0.006]
["bitfinex","ETHUSD",1762666510375,2.94078801,3400.5,3400.2,0.1464]
["bitfinex","ETHUSD",1762666510574,2.94078801,3400.5,3400.1,0.006]
["bitfinex","ETHUSD",1762666510575,3.39840347,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666510912,0.90920178,3400.2,3400.1,0.4843]
["bitfinex","ETHUSD",1762666511075,0.27462873,3400.2,3400.1,0.4843]
["bitfinex","ETHUSD",1762666511597,0.27462873,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666511792,0.73202873,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666511998,3.6730322,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666512507,0.73202873,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666512807,4.1344322,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666512985,5.58723625,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666513739,6.84694825,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666516229,6.21308436,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666516411,6.84564772,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666518708,5.34618036,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666518905,4.9327442,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666519107,5.3941442,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666523162,4.9327442,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762666523357,4.60647897,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666523559,5.71137456,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666523858,7.91486858,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666527147,7.91432197,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666529280,7.50881797,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666529643,5.30532395,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666530266,4.47965709,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666531284,5.11109955,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666531787,4.47965709,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666532281,2.16548457,3399.9,3399.8,0.4746]
["bitfinex","ETHUSD",1762666532507,4.47505709,3399.9,3399.8,0.4746]
["bitfinex","ETHUSD",1762666532885,4.47505709,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666533612,4.62145709,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666534226,5.25383337,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666534787,5.72133337,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666536725,6.17283337,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666538381,5.72133337,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666538632,6.17283337,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666538917,6.43193737,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666539616,5.17222537,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666539817,6.14156098,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666541147,4.72072537,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666541539,5.17222537,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666541848,0.9064584,3399.9,3399.8,0.9681]
["bitfinex","ETHUSD",1762666542145,0.27408212,3399.9,3399.8,0.9681]
["bitfinex","ETHUSD",1762666542323,0.27408212,3399.9,3399.8,4.59465275]
["bitfinex","ETHUSD",1762666543805,0.27408212,3399.9,3399.8,1.65330326]
["bitfinex","ETHUSD",1762666544206,0.27408212,3399.9,3399.8,4.59465275]
["bitfinex","ETHUSD",1762666547565,0.27408212,3399.9,3399.8,0.4981]
["bitfinex","ETHUSD",1762666548087,0.27408212,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666548088,3.64874509,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666548380,4.7716528,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666548728,4.2824528,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666548929,4.4288528,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666549363,5.70417479,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666549827,7.36939079,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762666552346,4.60656549,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762666552667,6.00895532,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762666553936,2.94288623,3398.1,3397.6,0.1824]
["bitfinex","ETHUSD",1762666554265,0.27408212,3398.0,3397.7,0.4918]
["bitfinex","ETHUSD",1762666554567,0.27408212,3397.9,3397.7,0.4918]
["bitfinex","ETHUSD",1762666554867,0.27408212,3397.8,3397.7,0.4918]
["bitfinex","ETHUSD",1762666555075,0.27408212,3397.8,3397.7,0.9889]
["bitfinex","ETHUSD",1762666558576,1.259712,3398.5,3397.9,2.94297452]
["bitfinex","ETHUSD",1762666558786,0.2745985,3398.4,3398.1,0.4971]
["bitfinex","ETHUSD",1762666558941,0.2745985,3398.4,3398.0,0.4918]
["bitfinex","ETHUSD",1762666558942,0.2745985,3398.3,3398.0,0.4918]
["bitfinex","ETHUSD",1762666559149,0.2745985,3398.2,3398.1,0.1329]
["bitfinex","ETHUSD",1762666559656,0.2745985,3398.2,3398.1,1.1218]
["bitfinex","ETHUSD",1762666561280,0.2745985,3398.2,3398.1,0.63]
["bitfinex","ETHUSD",1762666561656,0.2745985,3398.2,3398.1,0.4971]
["bitfinex","ETHUSD",1762666561858,2.94283012,3398.1,3397.6,0.6568]
["bitfinex","ETHUSD",1762666562076,0.2745985,3398.0,3397.6,0.6568]
["bitfinex","ETHUSD",1762666562272,0.2745985,3397.9,3397.6,0.6568]
["bitfinex","ETHUSD",1762666562449,2.94267327,3398.3,3397.6,3.60004827]
["bitfinex","ETHUSD",1762666562654,0.27438734,3398.2,3397.8,0.4813]
["bitfinex","ETHUSD",1762666562854,0.27438734,3398.1,3397.8,0.9547]
["bitfinex","ETHUSD",1762666563054,0.27438734,3398.0,3397.8,0.9547]
["bitfinex","ETHUSD",1762666563251,0.27438734,3397.9,3397.8,0.9547]
["bitfinex","ETHUSD",1762666566287,2.94273865,3398.2,3397.8,0.9547]
["bitfinex","ETHUSD",1762666566487,0.27420415,3398.1,3397.8,0.9547]
["bitfinex","ETHUSD",1762666566690,0.27420415,3398.0,3397.8,0.9547]
["bitfinex","ETHUSD",1762666566856,2.94273865,3398.2,3397.8,0.9547]
["bitfinex","ETHUSD",1762666567056,0.27420417,3398.1,3397.8,0.9547]
["bitfinex","ETHUSD",1762666567394,0.27420417,3398.0,3397.8,0.9547]
["bitfinex","ETHUSD",1762666567555,2.94273865,3398.2,3397.8,0.9547]
["bitfinex","ETHUSD",1762666567753,0.27417233,3398.1,3397.8,0.9547]
["bitfinex","ETHUSD",1762666567985,0.27417233,3398.0,3397.8,0.9547]
["bitfinex","ETHUSD",1762666568187,3.08906864,3398.3,3397.8,0.4813]
["bitfinex","ETHUSD",1762666568366,0.27414852,3398.2,3398.1,0.4813]
["bitfinex","ETHUSD",1762666568567,3.2168829,3398.2,3398.1,0.4813]
["bitfinex","ETHUSD",1762666570207,3.2168829,3398.2,3397.7,0.1464]
["bitfinex","ETHUSD",1762666570208,2.94282395,3398.1,3397.7,0.1464]
["bitfinex","ETHUSD",1762666570373,0.27414852,3398.0,3397.8,0.4734]
["bitfinex","ETHUSD",1762666570573,2.94282395,3398.1,3397.8,0.4734]
["bitfinex","ETHUSD",1762666570806,0.27409708,3398.0,3397.9,0.4813]
["bitfinex","ETHUSD",1762666571216,1.57104933,3398.0,3397.6,0.001]
["bitfinex","ETHUSD",1762666571375,0.4522,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666571576,0.72630034,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666571772,3.21726777,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666572192,4.34975688,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666572422,8.97940298,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666573480,9.38490698,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666573677,10.64461898,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666574432,6.47697288,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666574793,1.68021234,3397.7,3397.6,0.4823]
["bitfinex","ETHUSD",1762666575002,0.42050034,3397.7,3397.6,0.4823]
["bitfinex","ETHUSD",1762666576282,0.42050034,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666576283,3.80786777,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666576834,4.26966777,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666577014,0.86470034,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666578001,3.80786777,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762666578486,0.27410034,3397.7,3397.6,0.4823]
["bitfinex","ETHUSD",1762666579190,0.27410034,3397.7,3397.6,0.9557]
["bitfinex","ETHUSD",1762666579589,0.27410034,3397.7,3397.6,4.58329947]
["bitfinex","ETHUSD",1762666583627,0.27410034,3397.7,3397.6,1.64004541]
["bitfinex","ETHUSD",1762666583830,0.27410034,3397.7,3397.6,4.58329947]
["bitfinex","ETHUSD",1762666585844,4.20189972,3398.9,3398.3,2.94260863]
["bitfinex","ETHUSD",1762666586045,4.20189972,3398.9,3397.6,4.58329947]
["bitfinex","ETHUSD",1762666586046,0.91071028,3398.8,3398.5,0.4813]
["bitfinex","ETHUSD",1762666586356,0.91071028,3398.7,3398.5,0.4813]
["bitfinex","ETHUSD",1762666586524,0.91071028,3398.6,3398.5,0.4813]
["bitfinex","ETHUSD",1762666586860,0.27563551,3398.6,3398.3,3.41601607]
["bitfinex","ETHUSD",1762666587152,0.63507477,3398.7,3398.5,0.4813]
["bitfinex","ETHUSD",1762666587358,0.91059701,3398.6,3398.4,0.4734]
["bitfinex","ETHUSD",1762666587541,0.27552224,3398.5,3398.4,0.4734]
["bitfinex","ETHUSD",1762666587745,0.27552224,3398.5,3398.4,3.80642112]
["bitfinex","ETHUSD",1762666587931,0.27552224,3398.5,3398.4,4.25829551]
["bitfinex","ETHUSD",1762666588455,0.27552224,3398.5,3398.4,4.40469551]
["bitfinex","ETHUSD",1762666589362,0.63445337,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762666589563,0.002,3399.9,3399.8,0.6756]
["bitfinex","ETHUSD",1762666589748,0.27714862,3399.9,3399.8,0.6756]
["bitfinex","ETHUSD",1762666589951,0.27714862,3399.9,3399.8,1.149]
["bitfinex","ETHUSD",1762666590158,0.27714862,3399.9,3399.8,4.09034949]
["bitfinex","ETHUSD",1762666590338,0.27714862,3399.9,3399.8,4.7935292]
["bitfinex","ETHUSD",1762666590540,0.002,3399.9,3399.8,4.7935292]
["bitfinex","ETHUSD",1762666591251,0.002,3399.9,3399.8,4.82294269]
["bitfinex","ETHUSD",1762666591453,0.002,3400.1,3400.0,4.20088847]
["bitfinex","ETHUSD",1762666591660,0.002,3400.1,3400.0,4.65158847]
["bitfinex","ETHUSD",1762666591847,0.002,3400.1,3400.0,6.02599024]
["bitfinex","ETHUSD",1762666592428,0.002,3400.1,3400.0,3.08481377]
["bitfinex","ETHUSD",1762666592630,0.002,3400.1,3400.0,1.82510177]
["bitfinex","ETHUSD",1762666592969,0.002,3400.1,3400.0,0.9283]
["bitfinex","ETHUSD",1762666593534,0.002,3400.1,3400.0,3.86947647]
["bitfinex","ETHUSD",1762666593732,0.002,3400.1,3400.0,3.89888823]
["bitfinex","ETHUSD",1762666593957,0.002,3400.1,3400.0,3.86947647]
["bitfinex","ETHUSD",1762666599042,0.4979,3400.1,3399.5,0.189]
["bitfinex","ETHUSD",1762666599241,0.8982,3400.1,3399.2,0.189]
["bitfinex","ETHUSD",1762666599440,0.8982,3400.1,3399.7,0.1464]
["bitfinex","ETHUSD",1762666599678,0.4979,3400.1,3399.7,0.1464]
["bitfinex","ETHUSD",1762666599979,0.002,3400.1,3400.0,0.5971]
["bitfinex","ETHUSD",1762666600181,0.002,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1762666600680,0.002,3400.1,3400.0,3.08757647]
["bitfinex","ETHUSD",1762666600880,0.002,3400.1,3400.0,3.53827647]
["bitfinex","ETHUSD",1762666601183,0.002,3400.1,3400.0,4.56519881]
["bitfinex","ETHUSD",1762666601392,0.002,3400.1,3400.0,4.71159881]
["bitfinex","ETHUSD",1762666604781,0.002,3400.1,3400.0,0.84212234]
["bitfinex","ETHUSD",1762666604985,0.8978,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1762666606182,0.4455,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1762666606953,0.002,3400.1,3400.0,3.08757647]
["bitfinex","ETHUSD",1762666607356,0.002,3400.1,3400.0,3.57817647]
["bitfinex","ETHUSD",1762666610605,0.27565624,3400.1,3400.0,3.57817647]
["bitfinex","ETHUSD",1762666611104,0.002,3400.1,3400.0,3.57817647]
["bitfinex","ETHUSD",1762666611316,0.27565345,3400.1,3400.0,3.57817647]
["bitfinex","ETHUSD",1762666612303,0.68245345,3400.1,3400.0,3.08757647]
["bitfinex","ETHUSD",1762666613505,0.68245345,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1762666613803,1.17095345,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1762666614309,0.68245345,3400.1,3400.0,3.08757647]
["bitfinex","ETHUSD",1762666615582,0.27565345,3400.1,3400.0,3.57817647]
["bitfinex","ETHUSD",1762666616104,0.27565345,3400.1,3400.0,0.637]
["bitfinex","ETHUSD",1762666616609,0.68245345,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1762666617507,1.17095345,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1762666617706,4.11204341,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1762666618012,4.81753443,3400.1,3399.9,0.001]
["bitfinex","ETHUSD",1762666618211,0.76795345,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762666619083,1.40312455,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762666620751,0.91372455,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762666620901,0.27365345,3400.0,3399.9,4.06826297]
["bitfinex","ETHUSD",1762666621103,0.002,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762666621401,0.27765875,3400.1,3400.0,3.92077647]
["bitfinex","ETHUSD",1762666622731,0.27765875,3400.1,3400.0,5.18048847]
["bitfinex","ETHUSD",1762666623125,1e-08,3400.1,3400.0,5.18048847]
["bitfinex","ETHUSD",1762666623306,1e-08,3400.1,3400.0,5.20990023]
["bitfinex","ETHUSD",1762666623499,1e-08,3400.1,3400.0,6.40428232]
["bitfinex","ETHUSD",1762666623702,1e-08,3400.9,3400.8,3.39328459]
["bitfinex","ETHUSD",1762666623901,1e-08,3400.9,3400.8,5.05850059]
["bitfinex","ETHUSD",1762666624107,1e-08,3400.9,3400.8,5.57010543]
["bitfinex","ETHUSD",1762666624308,1e-08,3400.9,3400.8,5.65848674]
["bitfinex","ETHUSD",1762666624531,1e-08,3400.9,3400.8,6.54779869]
["bitfinex","ETHUSD",1762666624835,1e-08,3400.9,3400.8,6.51839385]
["bitfinex","ETHUSD",1762666629037,0.0004417,3401.2,3401.1,3.98462922]
["bitfinex","ETHUSD",1762666629338,0.0004417,3401.2,3401.1,4.46682922]
["bitfinex","ETHUSD",1762666629640,0.0004417,3401.2,3401.1,5.72533346]
["bitfinex","ETHUSD",1762666631438,0.0004417,3401.2,3401.1,5.84310643]
["bitfinex","ETHUSD",1762666633738,0.0004417,3401.2,3401.1,5.98950643]
["bitfinex","ETHUSD",1762666634105,0.0004417,3401.2,3401.1,5.87173346]
["bitfinex","ETHUSD",1762666635444,0.0004417,3401.2,3401.1,5.90113571]
["bitfinex","ETHUSD",1762666635621,0.0004417,3401.2,3401.1,5.87173346]
["bitfinex","ETHUSD",1762666640643,0.0004417,3401.2,3401.1,6.98504546]
["bitfinex","ETHUSD",1762666649485,0.0004417,3401.2,3401.1,6.98604546]
["bitfinex","ETHUSD",1762666650795,0.0004417,3401.2,3401.1,7.13244546]
["bitfinex","ETHUSD",1762666656970,0.0004417,3401.2,3401.1,6.46414546]
["bitfinex","ETHUSD",1762666660659,0.4476417,3401.2,3401.1,6.01134546]
["bitfinex","ETHUSD",1762666660861,0.9127417,3401.2,3401.1,5.60584146]
["bitfinex","ETHUSD",1762666661566,0.9127417,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762666664395,0.9128417,3401.2,3401.1,3.11702747]
["bitfinex","ETHUSD",1762666665379,0.9128417,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762666666878,0.4606417,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762666667079,0.9128417,3401.2,3401.1,3.69052007]
["bitfinex","ETHUSD",1762666669301,0.9128417,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762666673615,0.9128417,3401.2,3401.1,4.34733722]
["bitfinex","ETHUSD",1762666689342,0.9128417,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762666690240,1.18869418,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762666690464,0.9128417,3401.2,3401.1,3.08762522]
["bitfinex","ETHUSD",1762666690766,0.9128417,3401.2,3401.1,3.69052007]
["bitfinex","ETHUSD",1762666695662,0.0004417,3401.2,3401.1,4.20032232]
["bitfinex","ETHUSD",1762666695852,0.0004417,3401.2,3401.1,6.10123432]
["bitfinex","ETHUSD",1762666696027,0.0004417,3401.2,3401.1,6.52403207]
["bitfinex","ETHUSD",1762666698364,0.0004417,3401.2,3401.1,6.37763207]
["bitfinex","ETHUSD",1762666698543,0.0004417,3401.2,3401.1,6.52403207]
["bitfinex","ETHUSD",1762666699478,0.0004417,3401.2,3401.1,10.93906288]
["bitfinex","ETHUSD",1762666700933,0.0004417,3401.2,3401.1,6.33183607]
["bitfinex","ETHUSD",1762666701134,0.0004417,3401.2,3401.1,5.92633207]
["bitfinex","ETHUSD",1762666701454,0.0004417,3401.2,3401.1,6.37763207]
["bitfinex","ETHUSD",1762666703468,0.0004417,3401.2,3401.1,5.92633207]
["bitfinex","ETHUSD",1762666703870,0.0004417,3401.2,3401.1,6.37763207]
["bitfinex","ETHUSD",1762666709603,0.0004417,3401.2,3401.1,6.52403207]
["bitfinex","ETHUSD",1762666716367,0.4741417,3401.2,3401.1,5.40243207]
["bitfinex","ETHUSD",1762666716780,0.0004417,3401.2,3401.1,5.40243207]
["bitfinex","ETHUSD",1762666716981,0.0004417,3401.2,3401.1,5.86423207]
["bitfinex","ETHUSD",1762666717725,0.0004417,3401.2,3401.1,6.34533207]
["bitfinex","ETHUSD",1762666719020,0.0004417,3401.2,3401.1,5.86423207]
["bitfinex","ETHUSD",1762666720087,0.0004417,3401.2,3401.1,6.34533207]
["bitfinex","ETHUSD",1762666726239,0.0004417,3401.2,3401.1,10.20533207]
["bitfinex","ETHUSD",1762666731336,0.0004417,3401.2,3401.1,14.76676288]
["bitfinex","ETHUSD",1762666734332,0.0004417,3401.2,3401.1,10.61083607]
["bitfinex","ETHUSD",1762666737544,0.00470455,3539.0,3402.6,2.93892905]
["bitfinex","ETHUSD",1762666737545,0.63528672,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762666737762,1.38321678,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762666738134,1.82911678,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762666740172,1.82911678,3402.7,3402.5,2.9390027]
["bitfinex","ETHUSD",1762666740500,0.72163006,3402.6,3402.5,2.9390027]
["bitfinex","ETHUSD",1762666740787,1.19353006,3402.6,3402.5,2.9390027]
["bitfinex","ETHUSD",1762666741994,1.19353006,3402.6,3402.2,0.88321407]
["bitfinex","ETHUSD",1762666741995,2.93906449,3402.5,3402.2,0.88321407]
["bitfinex","ETHUSD",1762666742213,5.06444874,3402.4,3402.2,0.88321407]
["bitfinex","ETHUSD",1762666742358,1.35730763,3402.3,3401.1,0.001]
["bitfinex","ETHUSD",1762666742558,0.74303006,3402.2,3401.9,2.93947314]
["bitfinex","ETHUSD",1762666742758,0.27573006,3402.1,3401.9,2.93947314]
["bitfinex","ETHUSD",1762666743009,0.72213006,3402.0,3401.9,2.93947314]
["bitfinex","ETHUSD",1762666743495,1.18923006,3402.0,3401.9,2.93947314]
["bitfinex","ETHUSD",1762666746378,0.72213006,3402.0,3401.9,2.93947314]
["bitfinex","ETHUSD",1762666746578,0.005,3402.9,3402.3,2.93918819]
["bitfinex","ETHUSD",1762666746579,0.4671,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762666746791,0.6350697,3402.8,3402.4,2.93902521]
["bitfinex","ETHUSD",1762666746993,0.9107414,3402.7,3402.5,2.93899501]
["bitfinex","ETHUSD",1762666747194,0.005,3402.9,3402.0,0.6350697]
["bitfinex","ETHUSD",1762666747195,0.498,3402.4,3402.0,0.6350697]
["bitfinex","ETHUSD",1762666747495,0.2756717,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762666748008,0.7736717,3402.3,3402.2,3.08567458]
["bitfinex","ETHUSD",1762666748388,1.1896717,3402.3,3402.2,3.08567458]
["bitfinex","ETHUSD",1762666748831,0.7736717,3402.3,3402.2,4.90825005]
["bitfinex","ETHUSD",1762666749037,0.005,3402.9,3402.5,2.93901542]
["bitfinex","ETHUSD",1762666749038,0.416,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762666749331,1.18878106,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762666749693,1.18877318,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762666750878,0.4972,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762666751211,0.4972,3402.6,3402.5,3.67218231]
["bitfinex","ETHUSD",1762666751415,0.002,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762666751584,0.27743039,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762666751793,0.72383039,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762666751998,0.27743039,3402.8,3402.7,4.08494518]
["bitfinex","ETHUSD",1762666752193,0.002,3402.8,3402.7,4.08494518]
["bitfinex","ETHUSD",1762666752520,0.002,3402.8,3402.7,3.59994518]
["bitfinex","ETHUSD",1762666753097,0.002,3402.8,3402.7,5.8465456]
["bitfinex","ETHUSD",1762666753494,0.002,3402.8,3402.7,6.5094456]
["bitfinex","ETHUSD",1762666753703,0.002,3402.8,3402.7,6.48005718]
["bitfinex","ETHUSD",1762666758965,0.002,3402.8,3402.7,6.62645718]
["bitfinex","ETHUSD",1762666765175,0.002,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762666765379,0.002,3403.2,3403.1,5.7686497]
["bitfinex","ETHUSD",1762666765678,0.002,3403.2,3403.1,6.3875497]
["bitfinex","ETHUSD",1762666765861,0.002,3403.2,3403.1,6.73096473]
["bitfinex","ETHUSD",1762666767401,1e-08,3403.5,3403.4,3.42323823]
["bitfinex","ETHUSD",1762666767600,1e-08,3403.5,3403.4,7.35095434]
["bitfinex","ETHUSD",1762666767741,0.002,3404.8,3404.0,4.19743232]
["bitfinex","ETHUSD",1762666768062,0.002,3404.8,3404.0,5.15493232]
["bitfinex","ETHUSD",1762666768235,0.002,3404.8,3404.0,5.30133232]
["bitfinex","ETHUSD",1762666768437,0.002,3404.8,3404.0,6.65828303]
["bitfinex","ETHUSD",1762666770685,1e-08,3404.5,3404.4,3.42237516]
["bitfinex","ETHUSD",1762666770883,1e-08,3404.5,3404.4,5.23399116]
["bitfinex","ETHUSD",1762666771083,1e-08,3404.5,3404.4,5.70649116]
["bitfinex","ETHUSD",1762666771386,1e-08,3404.5,3404.4,6.17879116]
["bitfinex","ETHUSD",1762666771587,1e-08,3404.5,3404.4,7.39462084]
["bitfinex","ETHUSD",1762666772888,1e-08,3404.5,3404.4,7.41512084]
["bitfinex","ETHUSD",1762666773364,1e-08,3404.9,3404.8,4.67864207]
["bitfinex","ETHUSD",1762666773881,1e-08,3404.9,3404.8,4.82504207]
["bitfinex","ETHUSD",1762666774089,1e-08,3404.9,3404.8,5.27694207]
["bitfinex","ETHUSD",1762666774286,1e-08,3404.9,3404.8,6.44137004]
["bitfinex","ETHUSD",1762666775152,1e-08,3404.9,3404.8,6.93437004]
["bitfinex","ETHUSD",1762666775480,1e-08,3404.9,3404.8,6.44137004]
["bitfinex","ETHUSD",1762666777251,1e-08,3404.9,3404.8,6.93437004]
["bitfinex","ETHUSD",1762666777467,1e-08,3404.9,3404.8,7.33987404]
["bitfinex","ETHUSD",1762666786003,1e-08,3404.9,3404.8,6.84687404]
["bitfinex","ETHUSD",1762666786581,1e-08,3404.9,3404.8,7.31187404]
["bitfinex","ETHUSD",1762666786786,0.00200001,3404.9,3404.8,7.31187404]
["bitfinex","ETHUSD",1762666790093,0.45600001,3404.9,3404.8,6.36597404]
["bitfinex","ETHUSD",1762666790278,1.10470001,3404.9,3404.8,5.96047004]
["bitfinex","ETHUSD",1762666796510,0.91980001,3404.9,3404.8,5.96047004]
["bitfinex","ETHUSD",1762666797503,1e-08,3404.9,3404.8,5.96047004]
["bitfinex","ETHUSD",1762666797702,0.1849,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762666797904,0.1849,3405.1,3405.0,4.33856152]
["bitfinex","ETHUSD",1762666798131,0.1996,3405.1,3405.0,5.74467352]
["bitfinex","ETHUSD",1762666798312,0.1996,3405.1,3405.0,6.21047352]
["bitfinex","ETHUSD",1762666799910,0.6589,3405.1,3405.0,6.21047352]
["bitfinex","ETHUSD",1762666800118,0.1996,3405.1,3405.0,6.21047352]
["bitfinex","ETHUSD",1762666802163,0.002,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762666802368,0.002,3405.3,3405.2,4.97237034]
["bitfinex","ETHUSD",1762666802724,0.002,3405.3,3405.2,5.42997034]
["bitfinex","ETHUSD",1762666803816,0.007,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762666804016,0.002,3406.3,3406.2,4.19553491]
["bitfinex","ETHUSD",1762666804451,0.0934,3406.3,3406.2,4.34193491]
["bitfinex","ETHUSD",1762666804649,0.0934,3406.3,3406.2,5.8370597]
["bitfinex","ETHUSD",1762666804844,0.5474,3406.3,3406.2,5.8370597]
["bitfinex","ETHUSD",1762666807468,0.002,3406.3,3406.2,6.3030597]
["bitfinex","ETHUSD",1762666808171,0.002,3406.3,3406.2,6.7765597]
["bitfinex","ETHUSD",1762666808322,0.4959,3406.3,3406.2,5.8370597]
["bitfinex","ETHUSD",1762666809225,0.002,3406.3,3406.2,5.8370597]
["bitfinex","ETHUSD",1762666817488,0.4915,3406.3,3406.2,5.8370597]
["bitfinex","ETHUSD",1762666819572,0.002,3406.3,3406.2,5.8370597]
["bitfinex","ETHUSD",1762666821665,0.4915,3406.3,3406.2,5.8370597]
["bitfinex","ETHUSD",1762666824093,0.4872,3406.3,3406.2,5.8370597]
["bitfinex","ETHUSD",1762666825585,0.002,3406.3,3406.2,5.8370597]
["bitfinex","ETHUSD",1762666825774,0.002,3406.3,3406.2,6.7765597]
["bitfinex","ETHUSD",1762666825973,0.002,3406.3,3406.2,6.3030597]
["bitfinex","ETHUSD",1762666827696,0.0934,3406.3,3406.2,5.8370597]
["bitfinex","ETHUSD",1762666827897,0.5474,3406.3,3406.2,4.34193491]
["bitfinex","ETHUSD",1762666828099,0.0934,3406.3,3406.2,4.34193491]
["bitfinex","ETHUSD",1762666829164,0.5474,3406.3,3406.2,3.08222291]
["bitfinex","ETHUSD",1762666837278,0.5474,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1762666837480,0.81496379,3406.3,3406.2,3.08222291]
["bitfinex","ETHUSD",1762666838202,4.96115803,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1762666838374,5.81446266,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1762666839397,5.84404423,3406.3,3405.9,0.001]
["bitfinex","ETHUSD",1762666839597,0.0045,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666839810,0.27206379,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666840104,0.73176379,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666840309,1.59866699,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666842012,5.74486123,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666843009,1.59866699,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666843210,0.73176379,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666845031,0.27206379,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762666845396,0.75506379,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762666846018,0.27206379,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762666846513,0.26756379,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762666846714,0.002,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762666846895,0.0663,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762666847097,0.34107533,3406.0,3405.9,3.08344381]
["bitfinex","ETHUSD",1762666847298,0.81997533,3406.0,3405.9,3.08344381]
["bitfinex","ETHUSD",1762666851448,0.82000651,3406.0,3405.9,3.08344381]
["bitfinex","ETHUSD",1762666852571,0.34110651,3406.0,3405.9,3.08344381]
["bitfinex","ETHUSD",1762666852784,0.82000651,3406.0,3405.9,3.08344381]
["bitfinex","ETHUSD",1762666853073,0.82000651,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762666854064,0.82000651,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666854260,1.61040551,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666855227,1.75680551,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666856272,0.96640651,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666856486,2.93774694,3406.3,3405.9,3.4270815]
["bitfinex","ETHUSD",1762666856487,0.002,3406.3,3405.9,3.4270815]
["bitfinex","ETHUSD",1762666856771,0.002,3406.3,3406.2,4.68553491]
["bitfinex","ETHUSD",1762666857187,0.002,3406.3,3406.2,5.16583491]
["bitfinex","ETHUSD",1762666857470,0.002,3406.3,3406.2,6.68425608]
["bitfinex","ETHUSD",1762666861748,0.4996,3406.3,3406.2,5.71395608]
["bitfinex","ETHUSD",1762666861943,0.5545,3406.3,3406.2,1.259712]
["bitfinex","ETHUSD",1762666862143,0.0829,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762666865820,0.0829,3406.3,3405.9,0.001]
["bitfinex","ETHUSD",1762666865962,0.4736,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762666866287,0.83299691,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762666866580,0.83299691,3406.3,3406.2,3.08222291]
["bitfinex","ETHUSD",1762666871929,0.83299691,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1762666872128,0.83299691,3406.3,3406.0,2.93594461]
["bitfinex","ETHUSD",1762666872296,0.75009691,3406.2,3406.0,3.08234461]
["bitfinex","ETHUSD",1762666872491,0.35549691,3406.1,3406.0,3.08234461]
["bitfinex","ETHUSD",1762666872687,0.82709691,3406.1,3406.0,0.1464]
["bitfinex","ETHUSD",1762666872902,0.82709691,3406.1,3406.0,3.0823953]
["bitfinex","ETHUSD",1762666874822,0.82709691,3406.1,3406.0,0.1464]
["bitfinex","ETHUSD",1762666875030,0.82709691,3406.1,3406.0,3.0823953]
["bitfinex","ETHUSD",1762666875509,0.35549691,3406.1,3406.0,3.0823953]
["bitfinex","ETHUSD",1762666877632,0.82709691,3406.1,3406.0,3.0823953]
["bitfinex","ETHUSD",1762666878852,0.82709691,3406.1,3406.0,0.1464]
["bitfinex","ETHUSD",1762666879144,0.82709691,3406.1,3406.0,3.0823953]
["bitfinex","ETHUSD",1762666879640,3.76305585,3406.1,3405.9,0.001]
["bitfinex","ETHUSD",1762666879804,2.93775415,3406.3,3405.9,0.001]
["bitfinex","ETHUSD",1762666879805,1.1313025,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666880136,0.27929691,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666880341,0.75479691,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666883363,3.69079221,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666886147,3.72037378,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666886535,4.09629621,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666886739,5.4322607,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666889058,6.6919727,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666889416,2.93634014,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666889622,8.47056977,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666889859,10.15530957,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666890199,11.41502157,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666891858,2.19258729,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666892066,0.42099691,3405.6,3405.5,0.9324]
["bitfinex","ETHUSD",1762666892290,0.42099691,3405.6,3405.5,0.458]
["bitfinex","ETHUSD",1762666893581,0.87159691,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666893785,0.98179691,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666896798,0.87159691,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666903880,0.98179691,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666904847,0.27459691,3405.6,3405.5,3.88322636]
["bitfinex","ETHUSD",1762666904983,0.27459691,3405.6,3405.5,4.56530382]
["bitfinex","ETHUSD",1762666905180,0.002,3406.0,3405.8,2.93614344]
["bitfinex","ETHUSD",1762666905384,0.002,3406.0,3405.9,3.4002815]
["bitfinex","ETHUSD",1762666905584,0.27675385,3406.0,3405.9,3.4002815]
["bitfinex","ETHUSD",1762666905884,0.27675385,3406.0,3405.9,3.8890815]
["bitfinex","ETHUSD",1762666906624,0.27675385,3406.0,3405.9,4.17828076]
["bitfinex","ETHUSD",1762666907222,0.27675385,3406.0,3405.9,1.24219926]
["bitfinex","ETHUSD",1762666907442,0.27675385,3406.0,3405.9,3.8890815]
["bitfinex","ETHUSD",1762666909520,0.27675385,3406.0,3405.9,0.4642]
["bitfinex","ETHUSD",1762666910717,0.27675385,3406.0,3405.9,3.8890815]
["bitfinex","ETHUSD",1762666914816,0.27675385,3406.0,3405.9,4.0354815]
["bitfinex","ETHUSD",1762666916807,0.27675385,3406.0,3405.9,0.6106]
["bitfinex","ETHUSD",1762666917003,0.83775385,3406.0,3405.5,0.001]
["bitfinex","ETHUSD",1762666917338,0.83775385,3406.0,3405.5,3.08376531]
["bitfinex","ETHUSD",1762666917339,0.4693,3405.6,3405.5,3.08376531]
["bitfinex","ETHUSD",1762666917538,0.74405385,3405.6,3405.5,0.1474]
["bitfinex","ETHUSD",1762666918440,0.74405385,3405.6,3405.5,3.08382636]
["bitfinex","ETHUSD",1762666919957,0.27475385,3405.6,3405.5,3.08382636]
["bitfinex","ETHUSD",1762666922964,0.27475385,3405.6,3405.5,3.54642636]
["bitfinex","ETHUSD",1762666923336,0.27475385,3405.6,3405.5,3.99992636]
["bitfinex","ETHUSD",1762666923858,3.77039399,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666924162,1.58614796,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666924368,4.5224881,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666928671,1.58614796,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666929403,4.5224881,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666930102,1.58614796,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666930282,1.28794796,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666930474,0.53585385,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666930980,0.83405385,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666932008,3.77039399,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666934476,0.83405385,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666934676,3.77039399,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666934916,4.45914062,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666935591,0.96350048,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666935787,0.27475385,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666936416,0.27475385,3405.6,3405.5,3.40002636]
["bitfinex","ETHUSD",1762666936630,0.27475385,3405.6,3405.5,3.99992636]
["bitfinex","ETHUSD",1762666936836,0.002,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762666937133,0.2767633,3406.0,3405.9,3.3986815]
["bitfinex","ETHUSD",1762666937432,0.2767633,3406.0,3405.9,3.9985815]
["bitfinex","ETHUSD",1762666944726,0.002,3406.0,3405.9,9.10634308]
["bitfinex","ETHUSD",1762666944934,0.002,3406.0,3405.9,10.36605508]
["bitfinex","ETHUSD",1762666951637,0.002,3406.0,3405.9,10.48367117]
["bitfinex","ETHUSD",1762666954623,0.002,3406.0,3405.9,10.63007117]
["bitfinex","ETHUSD",1762666959663,0.002,3406.0,3405.9,10.63107117]
["bitfinex","ETHUSD",1762666969574,0.002,3406.0,3405.9,14.49107117]
["bitfinex","ETHUSD",1762666970804,0.002,3406.0,3405.9,9.42889313]
["bitfinex","ETHUSD",1762666971002,0.0933,3406.0,3405.9,12.34927154]
["bitfinex","ETHUSD",1762666971181,0.002,3406.0,3405.9,12.34927154]
["bitfinex","ETHUSD",1762666973026,0.0969,3406.0,3405.9,12.34927154]
["bitfinex","ETHUSD",1762666973224,0.5474,3406.0,3405.9,12.34927154]
["bitfinex","ETHUSD",1762666973721,0.0969,3406.0,3405.9,12.34927154]
["bitfinex","ETHUSD",1762666974822,0.5474,3406.0,3405.9,12.34927154]
["bitfinex","ETHUSD",1762666975010,0.5474,3406.0,3405.9,11.08955954]
["bitfinex","ETHUSD",1762666975206,0.5474,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762666975207,0.82267626,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762666980535,3.75867156,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762666980755,5.0646714,3406.0,3405.5,0.001]
["bitfinex","ETHUSD",1762666980961,0.1854,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666981268,0.46067626,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666981461,0.94805783,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666981632,3.88439797,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762666981939,0.405504,3405.2,3404.8,0.001]
["bitfinex","ETHUSD",1762666982140,4.72955764,3405.2,3404.8,0.001]
["bitfinex","ETHUSD",1762666982301,4.16676532,3405.2,3404.8,0.001]
["bitfinex","ETHUSD",1762666982719,2.93694381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762666983043,4.37670655,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762666983258,4.37670655,3404.9,3404.4,0.001]
["bitfinex","ETHUSD",1762666983259,0.405504,3404.8,3404.4,0.001]
["bitfinex","ETHUSD",1762666983401,0.405504,3404.8,3404.1,0.006]
["bitfinex","ETHUSD",1762666983402,0.405504,3404.4,3404.1,0.006]
["bitfinex","ETHUSD",1762666983605,2.93793689,3403.8,3403.1,0.005]
["bitfinex","ETHUSD",1762666983902,1.735216,3404.2,3403.1,0.005]
["bitfinex","ETHUSD",1762666983903,0.6382,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762666984102,0.6382,3403.2,3403.1,2.943463]
["bitfinex","ETHUSD",1762666984309,0.7332,3403.2,3403.1,2.943463]
["bitfinex","ETHUSD",1762666984745,0.6382,3403.2,3403.1,2.943463]
["bitfinex","ETHUSD",1762666984942,0.1841,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762666985148,0.1841,3403.5,3403.1,0.005]
["bitfinex","ETHUSD",1762666985149,0.1841,3403.5,3403.1,0.4629]
["bitfinex","ETHUSD",1762666985438,0.6593,3403.5,3403.3,2.93830755]
["bitfinex","ETHUSD",1762666985929,0.4793,3403.4,3403.1,0.1514]
["bitfinex","ETHUSD",1762666986131,0.07,3403.2,3403.1,3.08989725]
["bitfinex","ETHUSD",1762666987008,0.1464,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762666987209,0.1841,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762666987640,0.7293,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762666990645,0.1464,3403.9,3403.7,2.93797925]
["bitfinex","ETHUSD",1762666990646,0.1464,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762666990941,0.1841,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762666991447,0.7293,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762666992712,0.7313,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1762666993049,0.07,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762666993346,0.07,3403.8,3403.7,3.08437635]
["bitfinex","ETHUSD",1762666993535,0.1861,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762666993935,0.2561,3404.1,3403.9,2.93777034]
["bitfinex","ETHUSD",1762666994241,0.7313,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762666994824,0.2561,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762666995444,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762666995642,0.002,3404.1,3404.0,3.39562032]
["bitfinex","ETHUSD",1762666996144,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762666997376,0.072,3404.1,3403.9,2.9377968]
["bitfinex","ETHUSD",1762666997554,0.072,3404.1,3403.7,4.29096668]
["bitfinex","ETHUSD",1762666997555,0.4772,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762666998068,0.0761,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762667000158,0.34889718,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762667003565,0.27479718,3404.1,3404.0,3.86952032]
["bitfinex","ETHUSD",1762667003774,0.27479718,3404.1,3404.0,5.11404809]
["bitfinex","ETHUSD",1762667004568,0.27479718,3404.1,3404.0,4.18224809]
["bitfinex","ETHUSD",1762667004756,0.34479718,3404.1,3404.0,3.08412032]
["bitfinex","ETHUSD",1762667006644,0.81999718,3404.1,3404.0,3.08412032]
["bitfinex","ETHUSD",1762667007075,0.34479718,3404.1,3404.0,3.08412032]
["bitfinex","ETHUSD",1762667011050,0.34479718,3404.1,3404.0,3.08512032]
["bitfinex","ETHUSD",1762667011249,0.81999718,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667012385,1.45419052,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667012845,1.61424957,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667013512,1.13904957,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667014050,1.60684957,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667019185,1.60736452,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667019598,1.13956452,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667020687,1.60736452,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667022101,2.86707652,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667022423,1.33456734,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667022601,1.6100367,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667025549,0.98217765,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667025718,0.91217765,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667026114,1.00287765,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667026315,0.27746936,3404.1,3404.0,3.91372032]
["bitfinex","ETHUSD",1762667026615,0.27746936,3404.1,3404.0,4.06012032]
["bitfinex","ETHUSD",1762667026829,0.27746936,3404.1,3404.0,5.17436411]
["bitfinex","ETHUSD",1762667028343,0.002,3404.1,3404.0,5.17436411]
["bitfinex","ETHUSD",1762667038171,0.002,3404.1,3404.0,4.68416411]
["bitfinex","ETHUSD",1762667038470,0.002,3404.1,3404.0,3.56992032]
["bitfinex","ETHUSD",1762667038849,0.002,3404.1,3404.0,4.06012032]
["bitfinex","ETHUSD",1762667040383,0.002,3404.1,3404.0,8.20779831]
["bitfinex","ETHUSD",1762667042598,0.0927,3404.1,3404.0,0.1474]
["bitfinex","ETHUSD",1762667042795,0.82223852,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762667044470,0.82223852,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667044670,0.82223852,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762667045704,0.36743852,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762667045905,0.82223852,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762667047204,0.36743852,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762667047405,0.36743852,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667047717,0.82223852,3404.1,3404.0,4.19843232]
["bitfinex","ETHUSD",1762667049002,0.36743852,3404.1,3404.0,4.19843232]
["bitfinex","ETHUSD",1762667050525,0.27673852,3404.1,3404.0,4.19843232]
["bitfinex","ETHUSD",1762667050721,0.35543852,3404.1,3404.0,4.19843232]
["bitfinex","ETHUSD",1762667052693,0.35543852,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762667053894,0.27673852,3404.1,3404.0,3.43192032]
["bitfinex","ETHUSD",1762667057352,0.27727899,3404.1,3404.0,3.43192032]
["bitfinex","ETHUSD",1762667058050,0.27727899,3404.1,3404.0,3.88872032]
["bitfinex","ETHUSD",1762667058558,0.27727899,3404.1,3404.0,3.43192032]
["bitfinex","ETHUSD",1762667064763,0.27727899,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762667065428,0.27727899,3404.1,3404.0,3.43192032]
["bitfinex","ETHUSD",1762667067054,0.002,3404.1,3404.0,3.43192032]
["bitfinex","ETHUSD",1762667067263,0.27751269,3404.1,3404.0,3.43192032]
["bitfinex","ETHUSD",1762667070556,0.27751269,3404.1,3404.0,3.88872032]
["bitfinex","ETHUSD",1762667070856,0.27751269,3404.1,3404.0,4.03512032]
["bitfinex","ETHUSD",1762667072742,0.27751269,3404.1,3404.0,3.57832032]
["bitfinex","ETHUSD",1762667074666,0.27751269,3404.1,3404.0,4.04602032]
["bitfinex","ETHUSD",1762667075342,0.27751269,3404.1,3404.0,3.57832032]
["bitfinex","ETHUSD",1762667075555,0.75161269,3404.1,3404.0,3.08512032]
["bitfinex","ETHUSD",1762667075757,0.27751269,3404.1,3404.0,3.53842032]
["bitfinex","ETHUSD",1762667077383,0.27751269,3404.1,3404.0,3.08512032]
["bitfinex","ETHUSD",1762667077893,0.74771269,3404.1,3404.0,3.08512032]
["bitfinex","ETHUSD",1762667078089,0.27751269,3404.1,3404.0,3.53842032]
["bitfinex","ETHUSD",1762667078272,0.27751269,3404.1,3404.0,3.08512032]
["bitfinex","ETHUSD",1762667083590,0.27751269,3404.1,3404.0,3.53842032]
["bitfinex","ETHUSD",1762667085537,1.46193816,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667085997,4.83950477,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667086203,1.90187075,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667086590,4.83950477,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667086771,1.90187075,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667087821,4.83950477,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667093028,1.90187075,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667094391,4.83950477,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667094727,4.39957218,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667095521,1.46193816,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667097814,4.39957218,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667098014,4.80507618,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667098200,6.87723935,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762667100428,0.27751269,3404.1,3404.0,0.4988]
["bitfinex","ETHUSD",1762667100653,0.27751269,3404.1,3404.0,3.93092032]
["bitfinex","ETHUSD",1762667100948,0.27751269,3404.1,3404.0,8.22499831]
["bitfinex","ETHUSD",1762667101944,0.27751269,3404.1,3404.0,8.04049831]
["bitfinex","ETHUSD",1762667102144,0.002,3404.1,3404.0,9.13832945]
["bitfinex","ETHUSD",1762667102343,0.002,3404.1,3404.0,9.13719786]
["bitfinex","ETHUSD",1762667104516,0.002,3404.1,3404.0,4.99065146]
["bitfinex","ETHUSD",1762667109364,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762667109570,0.002,3404.5,3404.4,8.32722248]
["bitfinex","ETHUSD",1762667109747,0.002,3404.5,3404.4,8.78352248]
["bitfinex","ETHUSD",1762667110147,0.002,3404.5,3404.4,8.90119497]
["bitfinex","ETHUSD",1762667110452,0.4786,3406.0,3405.7,2.9362484]
["bitfinex","ETHUSD",1762667110747,0.27447404,3405.8,3405.7,3.3925484]
["bitfinex","ETHUSD",1762667111131,0.27447404,3405.8,3405.7,3.8600484]
["bitfinex","ETHUSD",1762667111336,0.27447404,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762667111939,0.27447404,3405.8,3405.7,3.08265392]
["bitfinex","ETHUSD",1762667113321,0.34707404,3405.8,3405.7,0.1464]
["bitfinex","ETHUSD",1762667113740,0.34707404,3405.8,3405.4,2.93643421]
["bitfinex","ETHUSD",1762667113741,0.82077404,3405.8,3405.4,2.93643421]
["bitfinex","ETHUSD",1762667113949,0.27447404,3405.7,3405.5,2.93642517]
["bitfinex","ETHUSD",1762667114128,0.27447404,3405.6,3405.5,2.93642517]
["bitfinex","ETHUSD",1762667114333,0.27917404,3405.6,3405.5,2.93642517]
["bitfinex","ETHUSD",1762667115348,0.27917404,3405.6,3405.4,2.9364878]
["bitfinex","ETHUSD",1762667115550,0.0047,3405.6,3405.4,2.9364878]
["bitfinex","ETHUSD",1762667115770,0.34764547,3405.5,3405.4,2.9364878]
["bitfinex","ETHUSD",1762667116282,0.0738,3405.5,3405.4,2.9364878]
["bitfinex","ETHUSD",1762667116584,0.82020771,3405.5,3404.5,1.259712]
["bitfinex","ETHUSD",1762667116773,0.27380771,3405.4,3405.1,2.93670679]
["bitfinex","ETHUSD",1762667116967,0.27380771,3405.3,3405.1,2.93670679]
["bitfinex","ETHUSD",1762667117164,0.0777,3405.2,3405.1,2.93670679]
["bitfinex","ETHUSD",1762667117677,0.1464,3405.5,3405.2,2.93663822]
["bitfinex","ETHUSD",1762667117847,0.27381479,3405.4,3405.2,2.93663822]
["bitfinex","ETHUSD",1762667118047,0.27381479,3405.3,3405.2,2.93663822]
["bitfinex","ETHUSD",1762667118885,0.34761479,3405.3,3404.9,0.1464]
["bitfinex","ETHUSD",1762667119099,0.0738,3405.3,3404.9,3.53963821]
["bitfinex","ETHUSD",1762667119247,0.0738,3405.3,3405.0,2.93685756]
["bitfinex","ETHUSD",1762667120042,0.0738,3405.3,3405.1,2.93676654]
["bitfinex","ETHUSD",1762667120980,0.0738,3405.3,3405.0,2.93685356]
["bitfinex","ETHUSD",1762667121277,0.1464,3405.5,3405.3,2.93655146]
["bitfinex","ETHUSD",1762667121477,0.27389122,3405.4,3405.3,2.93655146]
["bitfinex","ETHUSD",1762667121872,0.34769122,3405.4,3405.3,2.93655146]
["bitfinex","ETHUSD",1762667122269,0.34769122,3405.4,3405.3,3.40405146]
["bitfinex","ETHUSD",1762667122270,0.27389122,3405.4,3405.3,3.40405146]
["bitfinex","ETHUSD",1762667122468,0.27389122,3405.4,3405.3,3.86035146]
["bitfinex","ETHUSD",1762667122669,0.27389122,3405.4,3405.3,4.32079213]
["bitfinex","ETHUSD",1762667123089,0.27389122,3405.4,3405.3,2.93655146]
["bitfinex","ETHUSD",1762667123499,0.005,3405.9,3405.7,2.93617903]
["bitfinex","ETHUSD",1762667123702,0.27396567,3405.8,3405.7,3.40367903]
["bitfinex","ETHUSD",1762667125366,0.95386567,3405.8,3405.4,3.08291165]
["bitfinex","ETHUSD",1762667125571,0.27396567,3405.7,3405.4,3.08291165]
["bitfinex","ETHUSD",1762667125773,0.27396567,3405.6,3405.4,3.08291165]
["bitfinex","ETHUSD",1762667125972,0.27396567,3405.5,3405.4,3.53921165]
["bitfinex","ETHUSD",1762667126614,0.27396567,3405.5,3405.4,4.00671165]
["bitfinex","ETHUSD",1762667127090,0.27396567,3405.5,3405.4,3.55041165]
["bitfinex","ETHUSD",1762667128186,0.1828,3405.8,3405.4,3.55041165]
["bitfinex","ETHUSD",1762667128187,0.1828,3405.8,3405.6,2.93631394]
["bitfinex","ETHUSD",1762667128383,0.27448074,3405.7,3405.6,2.93631394]
["bitfinex","ETHUSD",1762667129280,0.34848074,3405.7,3405.5,2.93638825]
["bitfinex","ETHUSD",1762667129479,0.27448074,3405.6,3405.5,2.93635819]
["bitfinex","ETHUSD",1762667130816,0.34848074,3405.6,3405.4,0.1464]
["bitfinex","ETHUSD",1762667131015,0.34848074,3405.6,3404.7,7.08359523]
["bitfinex","ETHUSD",1762667131016,0.82528074,3405.5,3405.2,2.93660252]
["bitfinex","ETHUSD",1762667131219,0.27448074,3405.4,3405.2,2.93660252]
["bitfinex","ETHUSD",1762667131519,0.27448074,3405.3,3405.2,2.93660252]
["bitfinex","ETHUSD",1762667132099,0.27448074,3405.3,3405.2,3.86240252]
["bitfinex","ETHUSD",1762667134496,0.27448074,3405.3,3405.2,3.39510252]
["bitfinex","ETHUSD",1762667134702,0.27448074,3405.3,3405.2,3.39518506]
["bitfinex","ETHUSD",1762667135893,0.73778074,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762667136093,0.27448074,3405.3,3405.2,0.4585]
["bitfinex","ETHUSD",1762667136330,0.27448074,3405.3,3405.2,4.28278053]
["bitfinex","ETHUSD",1762667136987,0.27448074,3405.3,3405.2,3.81548053]
["bitfinex","ETHUSD",1762667137191,0.27448074,3405.3,3405.2,3.39518506]
["bitfinex","ETHUSD",1762667137733,0.27448074,3405.3,3405.2,3.86248506]
["bitfinex","ETHUSD",1762667137955,0.27448074,3405.3,3405.2,3.39518506]
["bitfinex","ETHUSD",1762667138143,0.27448074,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762667138540,0.27448074,3405.3,3405.2,3.39518506]
["bitfinex","ETHUSD",1762667140754,0.27448074,3405.3,3405.1,3.08313305]
["bitfinex","ETHUSD",1762667140755,0.32528074,3405.3,3405.1,3.08313305]
["bitfinex","ETHUSD",1762667140930,0.27448074,3405.2,3405.1,3.08313305]
["bitfinex","ETHUSD",1762667142360,0.4942,3405.6,3405.2,2.93665897]
["bitfinex","ETHUSD",1762667142564,0.27546592,3405.5,3405.2,2.93665897]
["bitfinex","ETHUSD",1762667142763,0.27546585,3405.4,3405.2,2.93665897]
["bitfinex","ETHUSD",1762667142951,0.87098942,3405.6,3405.2,2.93665897]
["bitfinex","ETHUSD",1762667142952,0.27546585,3405.3,3405.2,2.93665897]
["bitfinex","ETHUSD",1762667143150,0.32626585,3405.3,3405.2,2.93665897]
["bitfinex","ETHUSD",1762667145128,0.27546585,3405.3,3405.2,2.93665897]
["bitfinex","ETHUSD",1762667146174,0.32626585,3405.3,3405.2,2.93665897]
["bitfinex","ETHUSD",1762667147046,0.32826585,3405.3,3405.2,2.93665897]
["bitfinex","ETHUSD",1762667148183,0.32826585,3405.3,3405.1,0.1464]
["bitfinex","ETHUSD",1762667148375,0.28186585,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762667153904,0.27546585,3405.2,3405.1,3.08317131]
["bitfinex","ETHUSD",1762667154414,0.27546585,3405.2,3405.1,3.56177131]
["bitfinex","ETHUSD",1762667161584,0.72646585,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1762667161790,0.72646585,3405.2,3405.0,2.93685589]
["bitfinex","ETHUSD",1762667162102,0.27546585,3405.1,3404.8,0.001]
["bitfinex","ETHUSD",1762667162296,0.1629,3404.9,3404.8,2.93802798]
["bitfinex","ETHUSD",1762667162541,0.43836585,3404.9,3404.8,2.93802798]
["bitfinex","ETHUSD",1762667162686,0.43836585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667162889,0.43836585,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762667163210,0.43836585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667163391,0.93526585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667163733,1.95726637,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667164303,1.3224643,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667165341,0.93526585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667172357,0.55196585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667174653,0.55196585,3404.9,3404.8,3.42013007]
["bitfinex","ETHUSD",1762667174654,0.27546585,3404.9,3404.8,3.42013007]
["bitfinex","ETHUSD",1762667174860,0.27546585,3404.9,3404.8,3.90783007]
["bitfinex","ETHUSD",1762667175439,0.43946585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667175659,1.27188456,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667176254,0.93406585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667177148,0.43946585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667178474,0.32586585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667178979,0.27546585,3404.9,3404.8,3.42013007]
["bitfinex","ETHUSD",1762667179335,0.27546585,3404.9,3404.8,0.4831]
["bitfinex","ETHUSD",1762667179539,0.32586585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667180073,0.27546585,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762667180781,0.82046585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667181134,0.32586585,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762667182963,0.32586585,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762667183183,0.32786585,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762667183681,0.27746585,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762667184907,0.27746585,3404.9,3404.8,3.42013007]
["bitfinex","ETHUSD",1762667185065,0.27746585,3404.9,3404.8,8.83823052]
["bitfinex","ETHUSD",1762667191489,0.002,3404.9,3404.8,8.83823052]
["bitfinex","ETHUSD",1762667191692,0.002,3404.9,3404.8,9.11569637]
["bitfinex","ETHUSD",1762667202110,0.002,3404.9,3404.8,9.11599637]
["bitfinex","ETHUSD",1762667205355,0.002,3405.2,3404.8,9.11599637]
["bitfinex","ETHUSD",1762667205356,1e-08,3405.2,3405.1,3.59827131]
["bitfinex","ETHUSD",1762667205690,0.002,3405.3,3405.2,4.19639706]
["bitfinex","ETHUSD",1762667205962,0.002,3405.3,3405.2,5.15109706]
["bitfinex","ETHUSD",1762667206773,0.002,3405.3,3405.2,5.26873806]
["bitfinex","ETHUSD",1762667210672,0.007,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762667210862,0.007,3405.9,3405.8,8.17876929]
["bitfinex","ETHUSD",1762667211059,0.007,3405.9,3405.8,8.67196929]
["bitfinex","ETHUSD",1762667211240,0.007,3405.9,3405.8,8.78959714]
["bitfinex","ETHUSD",1762667212697,0.007,3405.9,3405.8,10.04930914]
["bitfinex","ETHUSD",1762667212840,0.002,3406.6,3405.9,4.1957935]
["bitfinex","ETHUSD",1762667213185,0.002,3406.6,3405.9,7.28340075]
["bitfinex","ETHUSD",1762667215496,0.002,3406.6,3405.9,7.54741338]
["bitfinex","ETHUSD",1762667224429,0.002,3406.6,3405.9,11.68907366]
["bitfinex","ETHUSD",1762667228756,0.0687,3406.0,3405.9,4.31340613]
["bitfinex","ETHUSD",1762667228928,0.0687,3406.0,3405.9,4.1957935]
["bitfinex","ETHUSD",1762667229321,0.5472,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762667231356,0.82173743,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762667231560,0.34323743,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762667231735,0.002,3406.0,3405.9,3.46254231]
["bitfinex","ETHUSD",1762667232649,0.002,3406.0,3405.9,3.4331815]
["bitfinex","ETHUSD",1762667232853,0.002,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762667233058,0.5512,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762667233255,0.82582883,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762667233957,0.82582883,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667234123,0.74292883,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762667234318,0.82582883,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762667235650,0.82582883,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667235866,0.82582883,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762667236872,0.82619313,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762667237569,0.82619313,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667237764,0.74329313,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667237968,0.82619313,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667238165,0.74329313,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667238369,0.82619313,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667238778,0.82619313,3406.0,3405.9,3.0834815]
["bitfinex","ETHUSD",1762667241868,0.82619313,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762667242471,0.74329313,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667242779,0.82472513,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667245078,0.74182513,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667245993,0.27552513,3406.0,3405.9,3.4341815]
["bitfinex","ETHUSD",1762667246292,0.32842513,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667247693,0.000532,3406.0,3405.9,3.4341815]
["bitfinex","ETHUSD",1762667248281,0.000532,3406.0,3405.9,4.965183]
["bitfinex","ETHUSD",1762667248999,0.000532,3406.0,3405.9,4.99454381]
["bitfinex","ETHUSD",1762667249162,0.000532,3406.0,3405.9,4.965183]
["bitfinex","ETHUSD",1762667252215,0.000532,3406.0,3405.9,4.99454381]
["bitfinex","ETHUSD",1762667252388,0.000532,3406.0,3405.9,6.40065581]
["bitfinex","ETHUSD",1762667252580,0.000532,3406.0,3405.9,6.371295]
["bitfinex","ETHUSD",1762667261540,0.000532,3406.0,3405.9,6.776799]
["bitfinex","ETHUSD",1762667264437,0.000532,3406.0,3405.9,10.636799]
["bitfinex","ETHUSD",1762667266486,0.000532,3406.0,3405.9,6.776799]
["bitfinex","ETHUSD",1762667269260,0.4817,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762667269670,0.002,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762667270195,0.002,3406.2,3406.1,9.00854047]
["bitfinex","ETHUSD",1762667270351,0.002,3406.2,3406.1,9.43628138]
["bitfinex","ETHUSD",1762667271448,0.002,3406.4,3406.1,9.43628138]
["bitfinex","ETHUSD",1762667271449,0.002,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762667271774,0.002,3406.4,3406.3,5.08822991]
["bitfinex","ETHUSD",1762667276682,1e-08,3406.7,3406.6,5.05889418]
["bitfinex","ETHUSD",1762667276886,0.5953,3408.0,3407.5,2.93470286]
["bitfinex","ETHUSD",1762667276887,0.13590001,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762667277054,0.54736363,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762667277454,0.54736363,3407.6,3406.8,1.259712]
["bitfinex","ETHUSD",1762667277759,0.54736363,3407.6,3407.4,2.93478898]
["bitfinex","ETHUSD",1762667277760,0.27486362,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762667277960,0.13590001,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762667278290,0.41076153,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762667278490,0.88376153,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762667278989,0.88376153,3407.6,3406.8,1.259712]
["bitfinex","ETHUSD",1762667279188,0.1366,3406.8,3406.3,1.23719319]
["bitfinex","ETHUSD",1762667279496,0.28230001,3407.6,3407.1,3.08140823]
["bitfinex","ETHUSD",1762667279797,0.27488306,3407.5,3407.2,2.93489235]
["bitfinex","ETHUSD",1762667279959,0.27488306,3407.4,3407.3,2.93481793]
["bitfinex","ETHUSD",1762667280495,0.75658306,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762667281681,0.27488306,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762667281856,0.27488306,3407.4,3407.3,3.08127512]
["bitfinex","ETHUSD",1762667282081,0.27488306,3407.4,3407.3,4.41470752]
["bitfinex","ETHUSD",1762667282270,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762667282570,0.27985774,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762667282771,0.74585774,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762667284497,0.74585774,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762667284996,0.74585774,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762667285498,0.74585774,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762667285668,0.74585774,3407.9,3407.4,2.9347847]
["bitfinex","ETHUSD",1762667285863,0.74285774,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762667286058,0.27685774,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762667286585,0.27685774,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667287414,0.76585774,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667288908,0.27685774,3407.8,3407.7,7.24938382]
["bitfinex","ETHUSD",1762667289105,0.002,3407.8,3407.7,7.68113852]
["bitfinex","ETHUSD",1762667289805,0.1542,3407.8,3407.7,7.22003852]
["bitfinex","ETHUSD",1762667290612,0.002,3407.8,3407.7,7.68113852]
["bitfinex","ETHUSD",1762667290811,0.002,3407.8,3407.7,8.15753852]
["bitfinex","ETHUSD",1762667291366,0.002,3407.8,3407.7,7.68113852]
["bitfinex","ETHUSD",1762667291676,0.002,3407.8,3407.7,8.15753852]
["bitfinex","ETHUSD",1762667293093,0.002,3407.8,3407.7,7.68113852]
["bitfinex","ETHUSD",1762667293480,0.002,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667294482,0.468,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667295299,0.002,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667296952,0.27638322,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667302350,0.35948322,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667303556,0.27638322,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667303756,0.002,3407.8,3407.7,3.54203062]
["bitfinex","ETHUSD",1762667304058,0.27674153,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667304358,0.35984153,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667304742,0.27674153,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667304954,0.27674153,3407.8,3407.7,3.54203062]
["bitfinex","ETHUSD",1762667305137,0.27674153,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667306336,0.35984153,3407.8,3407.7,3.08093062]
["bitfinex","ETHUSD",1762667307129,0.82204153,3407.8,3407.6,0.001]
["bitfinex","ETHUSD",1762667307443,0.27934153,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667307653,0.74534153,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667307961,4.88444943,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667308161,6.07027627,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667308859,9.00480689,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667309861,6.07027627,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667312128,1.29782119,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667314534,0.83182119,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667314834,1.29852119,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667318239,0.76264153,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762667318644,0.27474153,3407.7,3407.6,3.08201673]
["bitfinex","ETHUSD",1762667319577,0.27474153,3407.7,3407.6,4.02981673]
["bitfinex","ETHUSD",1762667323143,0.002,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762667323349,0.27662292,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762667325376,0.35912292,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762667325959,0.27662292,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762667327184,0.82222292,3407.8,3407.6,0.1474]
["bitfinex","ETHUSD",1762667327363,0.27912292,3407.7,3407.6,3.08198378]
["bitfinex","ETHUSD",1762667328262,0.27912292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667328470,0.73322292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667328670,0.73322292,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762667328865,0.73322292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667329291,0.27462292,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762667329483,0.27462292,3407.7,3407.6,3.39761673]
["bitfinex","ETHUSD",1762667330395,0.27462292,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762667331380,0.27462292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667331906,0.27462292,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762667333508,0.36972292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667333890,0.36972292,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762667334217,0.27462292,3407.7,3407.6,3.39761673]
["bitfinex","ETHUSD",1762667334724,0.27462292,3407.7,3407.6,3.85051673]
["bitfinex","ETHUSD",1762667335021,0.27462292,3407.7,3407.6,3.99691673]
["bitfinex","ETHUSD",1762667335819,0.27462292,3407.7,3407.6,3.54401673]
["bitfinex","ETHUSD",1762667337094,0.82022292,3407.7,3407.6,0.1474]
["bitfinex","ETHUSD",1762667337452,0.82022292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667338530,0.36952292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667340440,0.77165248,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667341821,0.37152292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667344336,0.37152292,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762667344629,0.37152292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667344848,0.82222292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667345555,3.75675354,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667345749,4.45255275,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667346203,1.51802213,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667346548,0.82222292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667346728,0.27662292,3407.7,3407.6,3.40871673]
["bitfinex","ETHUSD",1762667349777,0.76532292,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762667350676,0.76532292,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762667354562,0.27662292,3407.7,3407.6,3.40771673]
["bitfinex","ETHUSD",1762667354772,0.27662292,3407.7,3407.6,4.46428712]
["bitfinex","ETHUSD",1762667355345,0.27662292,3407.7,3407.6,3.87341673]
["bitfinex","ETHUSD",1762667355752,0.27662292,3407.7,3407.6,3.40771673]
["bitfinex","ETHUSD",1762667356774,0.27662292,3407.7,3407.2,0.001]
["bitfinex","ETHUSD",1762667356973,0.27462292,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762667357163,0.27462292,3407.6,3407.5,3.40780286]
["bitfinex","ETHUSD",1762667357695,0.27462292,3407.6,3407.5,3.87350286]
["bitfinex","ETHUSD",1762667363652,0.27462292,3407.6,3407.5,0.9388]
["bitfinex","ETHUSD",1762667363856,0.27462292,3407.6,3407.5,3.40780286]
["bitfinex","ETHUSD",1762667364895,0.27462292,3407.6,3407.5,4.01990286]
["bitfinex","ETHUSD",1762667365278,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762667365480,0.27736707,3407.7,3407.6,3.40771673]
["bitfinex","ETHUSD",1762667365777,0.27736707,3407.7,3407.6,3.87341673]
["bitfinex","ETHUSD",1762667366562,0.27736707,3407.7,3407.6,4.01981673]
["bitfinex","ETHUSD",1762667366774,0.27736707,3407.7,3407.6,4.71526869]
["bitfinex","ETHUSD",1762667370306,0.27730985,3407.7,3407.6,4.71526869]
["bitfinex","ETHUSD",1762667371220,0.27730535,3407.7,3407.6,4.71526869]
["bitfinex","ETHUSD",1762667376533,0.27730535,3407.7,3407.6,5.97498069]
["bitfinex","ETHUSD",1762667378629,0.27730535,3407.7,3407.6,5.50928069]
["bitfinex","ETHUSD",1762667378868,0.27730535,3407.7,3407.6,4.81382873]
["bitfinex","ETHUSD",1762667381164,0.27730535,3407.7,3407.6,5.30882873]
["bitfinex","ETHUSD",1762667384740,0.27730535,3407.7,3407.6,4.82872873]
["bitfinex","ETHUSD",1762667386471,0.27730535,3407.7,3407.6,5.31452873]
["bitfinex","ETHUSD",1762667394117,0.002,3407.7,3407.6,5.31452873]
["bitfinex","ETHUSD",1762667394278,0.27719987,3407.7,3407.6,5.31452873]
["bitfinex","ETHUSD",1762667395530,0.27719987,3407.7,3407.6,6.13955189]
["bitfinex","ETHUSD",1762667396327,0.005,3407.9,3407.8,4.6522565]
["bitfinex","ETHUSD",1762667396328,1e-08,3407.9,3407.8,4.6522565]
["bitfinex","ETHUSD",1762667396609,1e-08,3407.9,3407.8,8.82176143]
["bitfinex","ETHUSD",1762667396913,1e-08,3407.9,3407.8,9.42461699]
["bitfinex","ETHUSD",1762667397208,1e-08,3407.9,3407.8,11.15405892]
["bitfinex","ETHUSD",1762667398016,1e-08,3407.9,3407.8,11.55956292]
["bitfinex","ETHUSD",1762667401731,1e-08,3407.9,3407.8,11.15405892]
["bitfinex","ETHUSD",1762667404786,1e-08,3407.9,3407.8,10.66825892]
["bitfinex","ETHUSD",1762667405127,1e-08,3407.9,3407.8,11.14545892]
["bitfinex","ETHUSD",1762667406409,0.07870001,3407.9,3407.8,4.81028643]
["bitfinex","ETHUSD",1762667406584,0.07870001,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762667407008,0.54570001,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762667407600,0.07870001,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762667408328,1e-08,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762667410660,0.07860001,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762667411933,0.07860001,3407.9,3407.8,3.0818445]
["bitfinex","ETHUSD",1762667412247,0.08060001,3407.9,3407.8,3.0818445]
["bitfinex","ETHUSD",1762667413942,0.82181856,3407.9,3407.8,3.0818445]
["bitfinex","ETHUSD",1762667414254,0.82181856,3407.9,3407.8,0.1474]
["bitfinex","ETHUSD",1762667414408,0.82181856,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762667414751,0.35901856,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762667415243,0.82181856,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762667416772,0.82181856,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762667416977,0.82181856,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762667429092,0.27651856,3407.9,3407.8,3.5786445]
["bitfinex","ETHUSD",1762667429478,0.27651856,3407.9,3407.8,3.0818445]
["bitfinex","ETHUSD",1762667429983,0.35511856,3407.9,3407.8,3.0818445]
["bitfinex","ETHUSD",1762667433996,0.27651856,3407.9,3407.8,3.0818445]
["bitfinex","ETHUSD",1762667437106,0.27651856,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1762667437282,0.27651856,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762667441085,0.35901856,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762667444308,0.27651856,3407.9,3407.8,3.5768445]
["bitfinex","ETHUSD",1762667444506,0.27651856,3407.9,3407.8,4.0596445]
["bitfinex","ETHUSD",1762667445026,0.27651856,3407.9,3407.8,3.5768445]
["bitfinex","ETHUSD",1762667445219,0.27651856,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762667448034,0.27651856,3407.9,3407.8,3.0818445]
["bitfinex","ETHUSD",1762667452241,0.44661856,3407.9,3407.8,3.0818445]
["bitfinex","ETHUSD",1762667457478,0.44661856,3407.9,3407.8,4.3415565]
["bitfinex","ETHUSD",1762667457697,0.93531856,3407.9,3407.8,4.3415565]
["bitfinex","ETHUSD",1762667457902,0.44661856,3407.9,3407.8,4.3415565]
["bitfinex","ETHUSD",1762667460607,0.44661856,3407.9,3407.8,3.0818445]
["bitfinex","ETHUSD",1762667460796,0.33291856,3407.9,3407.8,3.0818445]
["bitfinex","ETHUSD",1762667462307,0.33291856,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762667462615,0.91161856,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762667462831,0.91161856,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762667463178,0.44661856,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762667463420,0.33291856,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762667463579,0.27651856,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762667464770,0.27651856,3407.9,3407.8,3.4319445]
["bitfinex","ETHUSD",1762667464972,0.27651856,3407.9,3407.8,4.0291445]
["bitfinex","ETHUSD",1762667466874,0.27651856,3407.9,3407.8,4.75645574]
["bitfinex","ETHUSD",1762667467496,0.002,3408.1,3407.8,4.75645574]
["bitfinex","ETHUSD",1762667467497,0.002,3408.1,3407.8,5.86976774]
["bitfinex","ETHUSD",1762667467669,0.002,3408.1,3408.0,7.5695762]
["bitfinex","ETHUSD",1762667467873,0.002,3408.1,3408.0,11.7083801]
["bitfinex","ETHUSD",1762667468075,0.002,3408.1,3408.0,12.27672361]
["bitfinex","ETHUSD",1762667468308,0.002,3408.1,3408.0,13.99664275]
["bitfinex","ETHUSD",1762667468509,0.002,3408.1,3408.0,9.85526628]
["bitfinex","ETHUSD",1762667469704,0.002,3408.1,3408.0,11.11497828]
["bitfinex","ETHUSD",1762667470909,0.002,3408.1,3408.0,6.97874695]
["bitfinex","ETHUSD",1762667477646,0.002,3408.1,3408.0,7.12514695]
["bitfinex","ETHUSD",1762667487864,0.002,3408.1,3408.0,6.67434695]
["bitfinex","ETHUSD",1762667488067,0.002,3408.1,3408.0,7.12514695]
["bitfinex","ETHUSD",1762667489861,0.002,3408.1,3408.0,6.17784695]
["bitfinex","ETHUSD",1762667490057,0.002,3408.1,3408.0,7.12514695]
["bitfinex","ETHUSD",1762667492073,0.002,3408.1,3408.0,6.17784695]
["bitfinex","ETHUSD",1762667492677,0.002,3408.1,3408.0,4.3403843]
["bitfinex","ETHUSD",1762667493039,0.002,3408.1,3408.0,4.8159843]
["bitfinex","ETHUSD",1762667493675,0.0946,3408.1,3408.0,4.3403843]
["bitfinex","ETHUSD",1762667494177,0.002,3408.1,3408.0,4.3403843]
["bitfinex","ETHUSD",1762667494539,0.002,3408.1,3408.0,4.8159843]
["bitfinex","ETHUSD",1762667494735,0.002,3408.1,3408.0,6.17096144]
["bitfinex","ETHUSD",1762667495140,0.002,3408.1,3408.0,5.69536144]
["bitfinex","ETHUSD",1762667495360,0.0946,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667495670,0.0946,3408.1,3408.0,4.3403843]
["bitfinex","ETHUSD",1762667498378,0.82644683,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667503338,0.36964683,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667503640,0.82644683,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667512354,0.82314683,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667518076,0.82282459,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667518248,0.27672459,3408.1,3408.0,3.5689723]
["bitfinex","ETHUSD",1762667520451,0.27672459,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667520751,0.27687241,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667522745,0.27687241,3408.1,3408.0,4.0192723]
["bitfinex","ETHUSD",1762667523450,0.27687241,3408.1,3408.0,3.5342723]
["bitfinex","ETHUSD",1762667525948,0.27687241,3408.1,3408.0,4.0192723]
["bitfinex","ETHUSD",1762667526331,0.27687241,3408.1,3408.0,3.5342723]
["bitfinex","ETHUSD",1762667527240,0.27687241,3408.1,3408.0,5.12846694]
["bitfinex","ETHUSD",1762667528623,0.002,3408.1,3408.0,5.12846694]
["bitfinex","ETHUSD",1762667530362,0.002,3408.1,3408.0,9.26567015]
["bitfinex","ETHUSD",1762667535656,0.002,3408.1,3408.0,8.78067015]
["bitfinex","ETHUSD",1762667536168,0.002,3408.1,3408.0,9.26567015]
["bitfinex","ETHUSD",1762667538372,0.002,3408.1,3408.0,8.89823024]
["bitfinex","ETHUSD",1762667539499,0.0705,3408.1,3408.0,8.44463024]
["bitfinex","ETHUSD",1762667539643,0.34551329,3408.1,3408.0,3.19823239]
["bitfinex","ETHUSD",1762667539839,0.82611329,3408.1,3408.0,3.19823239]
["bitfinex","ETHUSD",1762667540753,0.34551329,3408.1,3408.0,3.19823239]
["bitfinex","ETHUSD",1762667543584,0.34555932,3408.1,3408.0,3.19823239]
["bitfinex","ETHUSD",1762667550817,0.82615932,3408.1,3408.0,3.19823239]
["bitfinex","ETHUSD",1762667551417,0.82615932,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667553222,0.34555932,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667555187,0.34562827,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667557205,0.27712827,3408.1,3408.0,3.0806723]
["bitfinex","ETHUSD",1762667557386,0.27712827,3408.1,3408.0,4.0246723]
["bitfinex","ETHUSD",1762667557789,0.27712827,3408.1,3408.0,4.33114329]
["bitfinex","ETHUSD",1762667558023,0.27711652,3408.1,3408.0,4.33114329]
["bitfinex","ETHUSD",1762667559595,0.27711652,3408.1,3408.0,4.30180057]
["bitfinex","ETHUSD",1762667559946,0.27711652,3408.1,3408.0,3.82680057]
["bitfinex","ETHUSD",1762667561220,0.27711652,3408.1,3408.0,3.85614329]
["bitfinex","ETHUSD",1762667561417,0.27711652,3408.1,3408.0,4.99661547]
["bitfinex","ETHUSD",1762667561622,0.27711652,3408.1,3408.0,5.47161547]
["bitfinex","ETHUSD",1762667563161,0.27711652,3408.1,3408.0,4.99661547]
["bitfinex","ETHUSD",1762667563326,0.27711652,3408.1,3408.0,5.47161547]
["bitfinex","ETHUSD",1762667563727,0.27711652,3408.1,3408.0,5.44227275]
["bitfinex","ETHUSD",1762667568479,0.002,3408.1,3408.0,6.56788475]
["bitfinex","ETHUSD",1762667572440,0.002,3408.1,3408.0,6.08058475]
["bitfinex","ETHUSD",1762667574151,0.002,3408.1,3408.0,6.56788475]
["bitfinex","ETHUSD",1762667574383,0.002,3408.1,3408.0,5.61158475]
["bitfinex","ETHUSD",1762667574556,0.35019453,3408.1,3408.0,4.47111257]
["bitfinex","ETHUSD",1762667576492,0.27719453,3408.1,3408.0,4.47111257]
["bitfinex","ETHUSD",1762667576689,0.35019453,3408.1,3408.0,4.47111257]
["bitfinex","ETHUSD",1762667576848,0.27719453,3408.1,3408.0,4.47111257]
["bitfinex","ETHUSD",1762667577042,0.35019453,3408.1,3408.0,4.47111257]
["bitfinex","ETHUSD",1762667577245,0.82639453,3408.1,3408.0,4.47111257]
["bitfinex","ETHUSD",1762667577762,0.35019453,3408.1,3408.0,4.47111257]
["bitfinex","ETHUSD",1762667578384,0.35019453,3408.1,3408.0,4.61751257]
["bitfinex","ETHUSD",1762667580648,0.82639453,3408.1,3408.0,4.61751257]
["bitfinex","ETHUSD",1762667581466,0.35019453,3408.1,3408.0,4.61751257]
["bitfinex","ETHUSD",1762667587107,0.82639453,3408.1,3408.0,4.61751257]
["bitfinex","ETHUSD",1762667587985,0.35019453,3408.1,3408.0,4.61751257]
["bitfinex","ETHUSD",1762667588205,0.27719453,3408.1,3408.0,5.54911257]
["bitfinex","ETHUSD",1762667589103,0.27719453,3408.1,3408.0,5.06931257]
["bitfinex","ETHUSD",1762667589484,0.27719453,3408.1,3408.0,4.61751257]
["bitfinex","ETHUSD",1762667592889,0.27719453,3408.1,3408.0,5.06931257]
["bitfinex","ETHUSD",1762667593289,0.27719453,3408.1,3408.0,4.61751257]
["bitfinex","ETHUSD",1762667593488,0.34999453,3408.1,3408.0,4.61751257]
["bitfinex","ETHUSD",1762667598617,0.34999453,3408.1,3408.0,4.3403843]
["bitfinex","ETHUSD",1762667598817,0.27719453,3408.1,3408.0,5.2719843]
["bitfinex","ETHUSD",1762667599930,0.27719453,3408.1,3408.0,4.7921843]
["bitfinex","ETHUSD",1762667603125,0.34999453,3408.1,3408.0,4.3403843]
["bitfinex","ETHUSD",1762667606132,0.82629453,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762667607226,0.34999453,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762667609038,0.27719453,3408.1,3408.0,3.3860723]
["bitfinex","ETHUSD",1762667611342,0.27719453,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762667612133,0.33609453,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762667612645,0.82619453,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762667613536,0.33609453,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762667615356,0.27719453,3408.1,3408.0,3.4074723]
["bitfinex","ETHUSD",1762667615511,0.27719453,3408.1,3408.0,3.8620723]
["bitfinex","ETHUSD",1762667615716,0.27719453,3408.1,3408.0,3.4074723]
["bitfinex","ETHUSD",1762667615915,0.27719453,3408.1,3408.0,5.02798159]
["bitfinex","ETHUSD",1762667616356,0.002,3408.1,3408.0,10.4259479]
["bitfinex","ETHUSD",1762667628387,0.002,3408.8,3408.0,10.4259479]
["bitfinex","ETHUSD",1762667628388,0.28219453,3409.9,3409.6,2.93287379]
["bitfinex","ETHUSD",1762667628676,0.0818,3409.7,3409.6,2.93287379]
["bitfinex","ETHUSD",1762667628839,0.35649498,3409.7,3409.6,2.93287379]
["bitfinex","ETHUSD",1762667629170,0.81999498,3409.7,3409.6,2.93287379]
["bitfinex","ETHUSD",1762667629376,0.81999498,3409.7,3409.6,3.39637379]
["bitfinex","ETHUSD",1762667633573,0.5453,3409.7,3409.6,3.39637379]
["bitfinex","ETHUSD",1762667633870,0.81947847,3409.7,3409.6,3.39637379]
["bitfinex","ETHUSD",1762667634644,0.35597847,3409.7,3408.7,0.1899]
["bitfinex","ETHUSD",1762667634976,0.0046,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762667635174,0.27877847,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762667635470,0.74607847,3409.5,3409.2,2.93323189]
["bitfinex","ETHUSD",1762667635778,0.74607847,3409.5,3408.6,2.93372177]
["bitfinex","ETHUSD",1762667635779,0.27417847,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762667635950,0.74147847,3409.4,3409.1,3.40061246]
["bitfinex","ETHUSD",1762667636282,0.0818,3409.2,3409.1,3.40061246]
["bitfinex","ETHUSD",1762667636490,0.002,3409.7,3409.1,4.03411544]
["bitfinex","ETHUSD",1762667636779,0.27414783,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762667637264,0.35594783,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762667637465,0.81944783,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762667640593,0.35594783,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762667640797,0.81944783,3409.6,3409.2,2.93323946]
["bitfinex","ETHUSD",1762667640993,0.0811,3409.2,3409.1,3.89913508]
["bitfinex","ETHUSD",1762667641292,0.0811,3409.2,3409.1,3.07968725]
["bitfinex","ETHUSD",1762667641467,0.4643,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762667641666,0.73857326,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762667641868,0.82347326,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762667643065,0.82347326,3409.5,3409.2,2.93323946]
["bitfinex","ETHUSD",1762667643265,0.0008,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762667643476,0.27507326,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762667643715,0.75507326,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762667644382,0.27507326,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762667644581,0.27527188,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762667645101,0.1484,3409.7,3409.5,2.93291817]
["bitfinex","ETHUSD",1762667645268,0.27445892,3409.6,3409.5,2.93291817]
["bitfinex","ETHUSD",1762667645584,0.34375892,3409.6,3409.2,2.93323747]
["bitfinex","ETHUSD",1762667645783,0.4813,3409.3,3409.2,2.93323747]
["bitfinex","ETHUSD",1762667645988,0.75575892,3409.3,3409.2,2.93323747]
["bitfinex","ETHUSD",1762667648723,0.27445892,3409.3,3409.2,3.41613747]
["bitfinex","ETHUSD",1762667649416,0.27445892,3409.3,3409.2,3.89253747]
["bitfinex","ETHUSD",1762667650128,0.1484,3409.7,3409.5,2.93290021]
["bitfinex","ETHUSD",1762667650414,0.27471095,3409.6,3409.5,2.93290021]
["bitfinex","ETHUSD",1762667650588,0.34401095,3409.6,3409.3,2.93308168]
["bitfinex","ETHUSD",1762667650792,0.75471095,3409.5,3409.4,2.93304407]
["bitfinex","ETHUSD",1762667651181,0.82401095,3409.5,3409.4,2.93304407]
["bitfinex","ETHUSD",1762667651578,0.27471095,3409.5,3409.4,3.41594407]
["bitfinex","ETHUSD",1762667651783,0.82401095,3409.5,3408.3,0.4764]
["bitfinex","ETHUSD",1762667651985,0.82401095,3409.5,3408.2,0.1909]
["bitfinex","ETHUSD",1762667651986,0.4813,3409.0,3408.2,0.1909]
["bitfinex","ETHUSD",1762667652292,0.4813,3409.0,3408.2,0.27571095]
["bitfinex","ETHUSD",1762667652293,0.82401095,3409.0,3408.2,0.27571095]
["bitfinex","ETHUSD",1762667652610,0.82401095,3409.0,3408.5,2.9348226]
["bitfinex","ETHUSD",1762667652809,1.26302923,3409.0,3408.6,2.93373821]
["bitfinex","ETHUSD",1762667652998,1.26302923,3409.0,3408.5,2.93483991]
["bitfinex","ETHUSD",1762667653315,1.26302923,3409.0,3408.6,2.93375389]
["bitfinex","ETHUSD",1762667654016,0.82401095,3409.0,3408.7,2.93359981]
["bitfinex","ETHUSD",1762667657218,0.82401095,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762667657420,0.82401095,3409.0,3408.7,2.93361262]
["bitfinex","ETHUSD",1762667657719,0.82401095,3409.0,3408.7,2.93363817]
["bitfinex","ETHUSD",1762667661001,0.82401095,3409.0,3408.8,2.93357619]
["bitfinex","ETHUSD",1762667661708,0.97041095,3409.0,3408.8,2.93357619]
["bitfinex","ETHUSD",1762667662821,0.97014516,3409.0,3408.8,2.93357619]
["bitfinex","ETHUSD",1762667664731,0.97014516,3409.0,3408.7,2.93363984]
["bitfinex","ETHUSD",1762667665028,0.97014516,3409.0,3408.6,2.93373128]
["bitfinex","ETHUSD",1762667665224,0.97014516,3409.0,3408.7,2.93363976]
["bitfinex","ETHUSD",1762667667331,0.97014516,3409.0,3408.5,0.001]
["bitfinex","ETHUSD",1762667667523,0.97014516,3409.0,3408.5,2.93477486]
["bitfinex","ETHUSD",1762667667722,0.97018719,3409.0,3408.5,2.93477486]
["bitfinex","ETHUSD",1762667668400,0.97018719,3409.0,3408.6,2.93374976]
["bitfinex","ETHUSD",1762667670222,0.97018719,3409.0,3408.7,2.9336617]
["bitfinex","ETHUSD",1762667671028,0.97018719,3409.0,3408.6,2.93373409]
["bitfinex","ETHUSD",1762667671231,0.97018719,3409.0,3408.5,2.93481686]
["bitfinex","ETHUSD",1762667671800,0.97018719,3409.0,3408.6,2.93374837]
["bitfinex","ETHUSD",1762667672730,0.97218719,3409.0,3408.6,2.93374837]
["bitfinex","ETHUSD",1762667674538,0.97218719,3409.0,3408.7,2.93361138]
["bitfinex","ETHUSD",1762667674714,0.42288719,3409.0,3408.9,0.4776]
["bitfinex","ETHUSD",1762667674914,0.27648719,3409.0,3408.9,4.55730253]
["bitfinex","ETHUSD",1762667675234,0.002,3409.0,3408.9,4.55730253]
["bitfinex","ETHUSD",1762667675435,0.27660952,3409.0,3408.9,4.55730253]
["bitfinex","ETHUSD",1762667675599,0.002,3409.0,3408.9,4.55730253]
["bitfinex","ETHUSD",1762667676502,0.27662081,3409.0,3408.9,1.15860493]
["bitfinex","ETHUSD",1762667676707,0.27662081,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667677835,0.27662081,3409.0,3408.9,3.4110976]
["bitfinex","ETHUSD",1762667684944,0.27662081,3409.0,3408.9,3.5574976]
["bitfinex","ETHUSD",1762667687927,0.27662081,3409.0,3408.9,4.0297976]
["bitfinex","ETHUSD",1762667688322,0.27662081,3409.0,3408.9,3.5574976]
["bitfinex","ETHUSD",1762667688627,0.27662081,3409.0,3408.9,4.0297976]
["bitfinex","ETHUSD",1762667690955,0.27691759,3409.0,3408.9,4.0297976]
["bitfinex","ETHUSD",1762667695465,0.33771759,3409.0,3408.9,0.1474]
["bitfinex","ETHUSD",1762667695644,0.96841759,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667695955,1.12860709,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667700364,0.98220709,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667700558,1.61597113,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667701077,1.6455527,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667701277,4.95488668,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667722523,5.41502423,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667723037,6.296839,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667723817,5.812539,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667728010,5.751739,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667729430,5.805939,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667729812,5.751739,3409.0,3408.9,0.501]
["bitfinex","ETHUSD",1762667730539,5.751739,3409.0,3408.9,0.9775]
["bitfinex","ETHUSD",1762667731050,5.751739,3409.0,3408.9,0.501]
["bitfinex","ETHUSD",1762667731250,1.37081918,3409.0,3408.9,0.501]
["bitfinex","ETHUSD",1762667731540,0.27691759,3409.0,3408.9,3.9109976]
["bitfinex","ETHUSD",1762667744436,0.27647154,3409.0,3408.9,3.9109976]
["bitfinex","ETHUSD",1762667745559,0.002,3409.0,3408.9,3.9109976]
["bitfinex","ETHUSD",1762667745872,0.002,3409.0,3408.9,4.78418802]
["bitfinex","ETHUSD",1762667748068,0.27644673,3409.0,3408.9,4.78418802]
["bitfinex","ETHUSD",1762667749673,0.002,3409.0,3408.9,4.78418802]
["bitfinex","ETHUSD",1762667752244,0.27652848,3409.0,3408.9,4.78418802]
["bitfinex","ETHUSD",1762667762472,0.27652848,3409.0,3408.9,4.81352299]
["bitfinex","ETHUSD",1762667762671,0.27652848,3409.0,3408.9,10.18296803]
["bitfinex","ETHUSD",1762667762871,0.27652848,3409.0,3408.9,10.45949651]
["bitfinex","ETHUSD",1762667762872,0.002,3409.0,3408.9,10.45949651]
["bitfinex","ETHUSD",1762667766674,0.002,3409.0,3408.9,10.18296803]
["bitfinex","ETHUSD",1762667771774,0.002,3409.0,3408.9,5.42100002]
["bitfinex","ETHUSD",1762667772165,0.002,3409.0,3408.9,5.91290002]
["bitfinex","ETHUSD",1762667779533,0.0772,3409.0,3408.9,4.92100002]
["bitfinex","ETHUSD",1762667779824,0.3522252,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667781696,0.3522252,3409.0,3408.9,3.0808976]
["bitfinex","ETHUSD",1762667782197,0.3522252,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762667782501,0.3522252,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667789857,0.2770252,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667790906,0.2769208,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667791363,0.27691931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667792745,0.36651931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667796233,0.27691931,3409.0,3408.9,3.3844976]
["bitfinex","ETHUSD",1762667797534,0.27691931,3409.0,3408.9,4.1942096]
["bitfinex","ETHUSD",1762667799271,0.27691931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667804176,0.27691931,3409.0,3408.9,3.8556976]
["bitfinex","ETHUSD",1762667804495,0.27691931,3409.0,3408.9,4.50426623]
["bitfinex","ETHUSD",1762667805877,0.27691931,3409.0,3408.9,4.5336012]
["bitfinex","ETHUSD",1762667806063,0.27691931,3409.0,3408.9,4.6800012]
["bitfinex","ETHUSD",1762667806852,0.27691931,3409.0,3408.9,4.65066623]
["bitfinex","ETHUSD",1762667815257,0.36741931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667815463,0.82231931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667816984,0.36741931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667821804,0.82231931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667822176,0.36741931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667822889,0.27691931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667823360,0.82211931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667823969,0.35601931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667825597,0.27691931,3409.0,3408.9,3.9188976]
["bitfinex","ETHUSD",1762667825802,0.27691931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667826578,0.27691931,3409.0,3408.9,3.4298976]
["bitfinex","ETHUSD",1762667826780,0.27691931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667828072,0.27691931,3409.0,3408.9,3.4298976]
["bitfinex","ETHUSD",1762667828671,0.27691931,3409.0,3408.9,5.03238544]
["bitfinex","ETHUSD",1762667829974,0.27691931,3409.0,3408.9,5.17878544]
["bitfinex","ETHUSD",1762667834908,0.27691931,3409.0,3408.9,4.19438544]
["bitfinex","ETHUSD",1762667835208,0.27691931,3409.0,3408.9,4.68978544]
["bitfinex","ETHUSD",1762667835373,0.27691931,3409.0,3408.9,5.17878544]
["bitfinex","ETHUSD",1762667835972,0.75581931,3409.0,3408.9,3.0808976]
["bitfinex","ETHUSD",1762667836176,0.75581931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667836177,0.82621931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667836604,0.75581931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667836809,0.27691931,3409.0,3408.9,3.4298976]
["bitfinex","ETHUSD",1762667837306,0.27691931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667837481,0.35601931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667839808,0.27691931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667840008,0.75581931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667843913,0.27691931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667844115,0.35601931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667845625,0.27691931,3409.0,3408.9,3.4298976]
["bitfinex","ETHUSD",1762667845786,0.27691931,3409.0,3408.9,4.56988623]
["bitfinex","ETHUSD",1762667845986,0.82211931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667846605,0.35601931,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667847417,0.27691931,3409.0,3408.9,3.4298976]
["bitfinex","ETHUSD",1762667847818,0.35633429,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667848626,0.27723429,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667850293,0.36023429,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667850797,0.82253429,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667852831,0.36023429,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667853400,0.82253429,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667856532,0.36023429,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667861434,0.36022532,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667867041,0.27722532,3409.0,3408.9,3.4061976]
["bitfinex","ETHUSD",1762667867217,0.27722532,3409.0,3408.9,3.8700976]
["bitfinex","ETHUSD",1762667868551,0.27722532,3409.0,3408.9,3.4061976]
["bitfinex","ETHUSD",1762667868748,0.27722532,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667871553,0.27722532,3409.0,3408.9,3.4061976]
["bitfinex","ETHUSD",1762667872449,0.27722532,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667872948,0.27722532,3409.0,3408.9,3.4061976]
["bitfinex","ETHUSD",1762667875535,0.27722532,3409.0,3408.9,3.8700976]
["bitfinex","ETHUSD",1762667882137,0.27722532,3409.0,3408.9,3.8759976]
["bitfinex","ETHUSD",1762667884867,0.27722532,3409.0,3408.9,3.4161976]
["bitfinex","ETHUSD",1762667888672,0.27722532,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667889044,0.27722532,3409.0,3408.9,3.8759976]
["bitfinex","ETHUSD",1762667890172,0.27722532,3409.0,3408.9,3.4161976]
["bitfinex","ETHUSD",1762667891776,0.002,3409.0,3408.9,3.4161976]
["bitfinex","ETHUSD",1762667891979,0.27734988,3409.0,3408.9,3.4161976]
["bitfinex","ETHUSD",1762667898149,0.27734988,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762667900158,0.27734988,3409.0,3408.9,4.0425976]
["bitfinex","ETHUSD",1762667906097,0.27734988,3409.0,3408.9,4.5023976]
["bitfinex","ETHUSD",1762667908529,0.27734988,3409.0,3408.9,4.0425976]
["bitfinex","ETHUSD",1762667908818,0.27734988,3409.0,3408.9,4.5023976]
["bitfinex","ETHUSD",1762667910622,0.27734988,3409.0,3408.9,5.67722044]
["bitfinex","ETHUSD",1762667910823,0.27734988,3409.0,3408.9,5.82362044]
["bitfinex","ETHUSD",1762667924144,0.27714995,3409.0,3408.9,5.82362044]
["bitfinex","ETHUSD",1762667933953,0.27714995,3409.0,3408.9,4.88212044]
["bitfinex","ETHUSD",1762667935958,0.34214995,3409.0,3408.9,4.88212044]
["bitfinex","ETHUSD",1762667936363,0.27714995,3409.0,3408.9,4.88212044]
["bitfinex","ETHUSD",1762667936931,0.27714995,3409.0,3408.9,5.35332044]
["bitfinex","ETHUSD",1762667941548,0.27714995,3409.0,3408.9,5.84632044]
["bitfinex","ETHUSD",1762667941867,0.27714995,3409.0,3408.9,7.10603244]
["bitfinex","ETHUSD",1762667942068,0.40284658,3409.4,3409.3,4.19286543]
["bitfinex","ETHUSD",1762667942365,0.40284658,3409.4,3409.3,9.29797309]
["bitfinex","ETHUSD",1762667942866,0.40284658,3409.4,3409.3,9.70081967]
["bitfinex","ETHUSD",1762667946548,0.40284658,3409.4,3409.3,8.73221967]
["bitfinex","ETHUSD",1762667946757,0.40284658,3409.4,3409.3,9.70081967]
["bitfinex","ETHUSD",1762667946950,0.40284658,3409.4,3409.3,11.39932866]
["bitfinex","ETHUSD",1762667948437,0.40284658,3409.4,3409.3,7.262821]
["bitfinex","ETHUSD",1762667951974,0.40284658,3409.4,3409.3,7.409221]
["bitfinex","ETHUSD",1762667953885,0.46754658,3409.4,3409.3,10.57712866]
["bitfinex","ETHUSD",1762667954186,0.46754658,3409.4,3409.3,10.17428208]
["bitfinex","ETHUSD",1762667954352,0.46754658,3409.4,3409.3,8.47577309]
["bitfinex","ETHUSD",1762667954551,0.94804658,3409.4,3409.3,7.68360767]
["bitfinex","ETHUSD",1762667957769,0.46754658,3409.4,3409.3,7.68360767]
["bitfinex","ETHUSD",1762667959389,0.94804658,3409.4,3409.3,7.68360767]
["bitfinex","ETHUSD",1762667959589,1.22272428,3409.4,3409.3,3.07955343]
["bitfinex","ETHUSD",1762667961485,0.40284658,3409.4,3409.3,8.18466109]
["bitfinex","ETHUSD",1762667961685,0.40284658,3409.4,3409.3,9.29948503]
["bitfinex","ETHUSD",1762667962597,0.40284658,3409.4,3409.3,9.29675846]
["bitfinex","ETHUSD",1762667962759,1e-08,3409.4,3409.3,10.55647046]
["bitfinex","ETHUSD",1762667967876,0.47060001,3409.4,3409.3,5.45408937]
["bitfinex","ETHUSD",1762667968075,0.82399733,3409.4,3409.3,3.07955343]
["bitfinex","ETHUSD",1762667973171,0.82399733,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762667973389,0.82599733,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762667977684,0.82604221,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762667986613,0.74744221,3409.4,3409.3,0.1474]
["bitfinex","ETHUSD",1762667986817,0.82604221,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762667987182,0.98596522,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762667987385,0.27684221,3409.4,3409.3,3.44238496]
["bitfinex","ETHUSD",1762667987734,0.27684221,3409.4,3409.3,3.41305343]
["bitfinex","ETHUSD",1762667988011,0.27684221,3409.4,3409.3,3.86715343]
["bitfinex","ETHUSD",1762667988593,0.00200001,3409.4,3409.3,5.15619696]
["bitfinex","ETHUSD",1762667988797,0.00200001,3409.4,3409.3,6.51032696]
["bitfinex","ETHUSD",1762667989019,0.00200001,3409.4,3409.3,6.78716917]
["bitfinex","ETHUSD",1762667999737,0.00200001,3409.4,3409.3,6.33306917]
["bitfinex","ETHUSD",1762667999922,0.00200001,3409.4,3409.3,6.05622696]
["bitfinex","ETHUSD",1762668000120,0.00200001,3409.4,3409.3,6.51032696]
["bitfinex","ETHUSD",1762668000632,0.00200001,3409.4,3409.3,6.62783939]
["bitfinex","ETHUSD",1762668006610,0.10010001,3409.4,3409.3,5.57732696]
["bitfinex","ETHUSD",1762668006805,0.00200001,3409.4,3409.3,6.03522696]
["bitfinex","ETHUSD",1762668007226,0.00200001,3409.4,3409.3,6.50892696]
["bitfinex","ETHUSD",1762668009133,0.00200001,3409.4,3409.3,6.6264356]
["bitfinex","ETHUSD",1762668012435,0.00200001,3409.4,3409.3,6.1527356]
["bitfinex","ETHUSD",1762668014248,0.00200001,3409.4,3409.3,6.6264356]
["bitfinex","ETHUSD",1762668019425,0.00200001,3409.4,3409.3,6.1527356]
["bitfinex","ETHUSD",1762668019746,0.00200001,3409.4,3409.3,6.6264356]
["bitfinex","ETHUSD",1762668020542,0.00200001,3409.4,3409.3,6.50892696]
["bitfinex","ETHUSD",1762668024353,0.00200001,3409.4,3409.3,10.64269195]
["bitfinex","ETHUSD",1762668032048,0.47950001,3409.4,3409.3,5.57732696]
["bitfinex","ETHUSD",1762668032249,0.47950001,3409.4,3409.3,4.34026543]
["bitfinex","ETHUSD",1762668034760,0.55120001,3409.4,3409.3,4.34026543]
["bitfinex","ETHUSD",1762668034960,0.47950001,3409.4,3409.3,4.34026543]
["bitfinex","ETHUSD",1762668036911,0.00200001,3409.4,3409.3,4.34026543]
["bitfinex","ETHUSD",1762668037204,0.47550001,3409.4,3409.3,4.34026543]
["bitfinex","ETHUSD",1762668037771,0.55120001,3409.4,3409.3,4.34026543]
["bitfinex","ETHUSD",1762668039177,0.82643334,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762668041094,0.82643334,3409.4,3409.3,0.1474]
["bitfinex","ETHUSD",1762668041396,0.82643334,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762668041613,0.82643334,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668041778,0.82643334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668041779,0.97283334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668041980,0.82643334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668042702,0.75073334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668043188,0.82643334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668046695,0.75073334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668048532,0.27723334,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762668051548,0.33923334,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762668051711,0.82233334,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762668052410,0.33923334,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762668055726,0.82233334,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762668056351,0.33923334,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762668056849,0.82233334,3409.4,3409.3,3.08055343]
["bitfinex","ETHUSD",1762668057944,0.82233334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668063779,0.27723334,3409.4,3409.3,3.39515343]
["bitfinex","ETHUSD",1762668063935,0.27723334,3409.4,3409.3,3.89345343]
["bitfinex","ETHUSD",1762668064358,0.27723334,3409.4,3409.3,4.92005862]
["bitfinex","ETHUSD",1762668064872,0.27723334,3409.4,3409.3,4.42175862]
["bitfinex","ETHUSD",1762668065171,0.32923334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668065349,0.27723334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668065665,0.27723334,3409.4,3409.3,3.39515343]
["bitfinex","ETHUSD",1762668065968,0.27723334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668066284,0.32923334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668067137,0.82223334,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668072748,0.27723334,3409.4,3409.3,3.39515343]
["bitfinex","ETHUSD",1762668072943,0.27723334,3409.4,3409.3,5.00424003]
["bitfinex","ETHUSD",1762668073244,0.00200001,3409.4,3409.3,6.41035203]
["bitfinex","ETHUSD",1762668073643,0.00200001,3409.4,3409.3,6.52785687]
["bitfinex","ETHUSD",1762668084401,0.00200001,3409.4,3409.3,10.66152634]
["bitfinex","ETHUSD",1762668088191,0.49850001,3409.4,3409.3,9.70222634]
["bitfinex","ETHUSD",1762668088391,0.49850001,3409.4,3409.3,7.33172774]
["bitfinex","ETHUSD",1762668088614,0.49850001,3409.4,3409.3,8.59143974]
["bitfinex","ETHUSD",1762668090185,0.49850001,3409.4,3409.3,4.45777027]
["bitfinex","ETHUSD",1762668092027,0.49850001,3409.4,3409.3,3.19805827]
["bitfinex","ETHUSD",1762668092322,0.00200001,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668092563,0.00200001,3409.4,3409.3,3.40635343]
["bitfinex","ETHUSD",1762668092988,0.00200001,3409.4,3409.3,3.87405343]
["bitfinex","ETHUSD",1762668093188,0.00200001,3409.4,3409.3,6.76477446]
["bitfinex","ETHUSD",1762668094103,0.00200001,3409.4,3409.3,3.05167001]
["bitfinex","ETHUSD",1762668094104,0.45640001,3409.4,3409.3,3.05167001]
["bitfinex","ETHUSD",1762668094395,0.45640001,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668094794,0.82580853,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668095207,0.82580853,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668099137,0.82580853,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668099525,0.82580853,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668099909,0.82580853,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668100515,0.82580853,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668100914,0.82580853,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668101234,0.82580853,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668102107,0.97220853,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668105907,0.97220853,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668108439,0.97220853,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668109624,0.97220853,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668110940,0.48600853,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668111351,0.96820853,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668112253,1.35871146,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668115262,0.81361146,3409.4,3409.3,2.93415343]
["bitfinex","ETHUSD",1762668115468,0.48600853,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668116092,0.96820853,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668118734,0.96828285,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668120890,1.60161906,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668127319,4.53468646,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668127520,2.05548771,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668128427,4.98855511,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668130176,1.57328771,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668130309,2.04028771,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668131513,4.97335511,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668132013,5.00293668,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668132206,4.97335511,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668132409,5.00293668,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668133116,4.97335511,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668134542,5.37885911,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668134841,5.49642093,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668141715,2.09635353,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668142260,5.02942093,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668142946,2.11555353,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668143448,1.66168488,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668144048,4.59475228,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668145814,1.66168488,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668146947,4.59475228,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668147740,1.66168488,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668147915,5.39422383,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668148517,2.46115643,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668148829,4.59475228,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668149056,4.44835228,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668149974,4.44835228,3409.4,3409.3,0.4747]
["bitfinex","ETHUSD",1762668149975,1.02768088,3409.4,3409.3,0.4747]
["bitfinex","ETHUSD",1762668150180,0.27678285,3409.4,3409.3,3.90745343]
["bitfinex","ETHUSD",1762668150472,0.27678285,3409.4,3409.3,5.00534126]
["bitfinex","ETHUSD",1762668162563,0.00200001,3409.4,3409.3,5.00534126]
["bitfinex","ETHUSD",1762668162766,0.00200001,3409.4,3409.3,5.31145564]
["bitfinex","ETHUSD",1762668163513,0.00200001,3409.4,3409.3,6.68823611]
["bitfinex","ETHUSD",1762668171611,0.00200001,3409.4,3409.3,10.82541607]
["bitfinex","ETHUSD",1762668171924,0.00200001,3409.4,3409.3,3.83103628]
["bitfinex","ETHUSD",1762668172115,0.00200001,3409.4,3409.3,4.14213628]
["bitfinex","ETHUSD",1762668173698,0.00200001,3409.4,3409.3,8.27931624]
["bitfinex","ETHUSD",1762668174408,0.00200001,3409.4,3409.3,4.14213628]
["bitfinex","ETHUSD",1762668174789,0.00200001,3409.4,3409.3,5.40184828]
["bitfinex","ETHUSD",1762668175016,0.00200001,3409.4,3409.3,7.0628936]
["bitfinex","ETHUSD",1762668181942,0.002,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762668182245,0.002,3409.7,3409.6,8.81568731]
["bitfinex","ETHUSD",1762668182445,0.002,3409.7,3409.6,9.42598731]
["bitfinex","ETHUSD",1762668182821,0.002,3409.8,3409.6,9.42598731]
["bitfinex","ETHUSD",1762668183024,0.11749863,3411.0,3410.0,4.19226331]
["bitfinex","ETHUSD",1762668183321,0.27436613,3410.8,3410.0,12.95252323]
["bitfinex","ETHUSD",1762668183526,0.005,3411.9,3410.8,2.151116]
["bitfinex","ETHUSD",1762668183832,0.005,3411.9,3411.8,8.81379612]
["bitfinex","ETHUSD",1762668184009,1e-08,3411.9,3411.8,10.40200442]
["bitfinex","ETHUSD",1762668184210,1e-08,3411.9,3411.8,10.86590442]
["bitfinex","ETHUSD",1762668184842,1e-08,3411.9,3411.8,11.14027055]
["bitfinex","ETHUSD",1762668185212,1e-08,3411.9,3411.8,6.72872446]
["bitfinex","ETHUSD",1762668185923,1e-08,3411.9,3411.8,6.26482446]
["bitfinex","ETHUSD",1762668186450,1e-08,3411.9,3411.8,5.77892446]
["bitfinex","ETHUSD",1762668186618,1e-08,3411.9,3411.8,4.19071616]
["bitfinex","ETHUSD",1762668186819,0.06180001,3411.9,3411.8,4.19071616]
["bitfinex","ETHUSD",1762668187146,0.65890001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762668187713,0.17500001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762668188210,0.17500001,3411.9,3411.2,1.446212]
["bitfinex","ETHUSD",1762668188425,0.60080001,3411.9,3411.0,1.259712]
["bitfinex","ETHUSD",1762668188624,0.60080001,3411.9,3410.9,4.13717996]
["bitfinex","ETHUSD",1762668188828,0.60080001,3411.9,3411.5,2.931198]
["bitfinex","ETHUSD",1762668189322,0.0624,3411.6,3411.2,2.93143637]
["bitfinex","ETHUSD",1762668189518,0.60080001,3411.9,3411.4,2.93133491]
["bitfinex","ETHUSD",1762668189742,1.1136519,3411.8,3411.3,2.93141379]
["bitfinex","ETHUSD",1762668190045,0.27289512,3411.7,3411.3,2.93141379]
["bitfinex","ETHUSD",1762668190207,0.0624,3411.4,3411.1,2.93160207]
["bitfinex","ETHUSD",1762668190542,0.0666,3410.8,3410.6,4.13717996]
["bitfinex","ETHUSD",1762668190714,0.0666,3410.8,3410.7,4.19166145]
["bitfinex","ETHUSD",1762668190916,0.5452,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762668191111,0.5452,3410.8,3410.0,4.13717996]
["bitfinex","ETHUSD",1762668191316,0.4786,3410.8,3410.0,4.13717996]
["bitfinex","ETHUSD",1762668191614,0.4786,3410.8,3410.6,2.93198392]
["bitfinex","ETHUSD",1762668191808,0.2730683,3410.7,3410.6,4.19169592]
["bitfinex","ETHUSD",1762668192015,0.0707,3410.7,3410.6,2.93198392]
["bitfinex","ETHUSD",1762668192243,0.81831381,3410.7,3410.1,1.259712]
["bitfinex","ETHUSD",1762668192449,0.0047,3410.4,3410.3,4.19200534]
["bitfinex","ETHUSD",1762668193012,0.0047,3410.4,3410.3,4.33840534]
["bitfinex","ETHUSD",1762668193215,0.4923,3410.4,3410.3,3.07869334]
["bitfinex","ETHUSD",1762668193416,0.0047,3410.4,3410.3,3.07869334]
["bitfinex","ETHUSD",1762668194847,0.4923,3410.4,3410.3,3.07869334]
["bitfinex","ETHUSD",1762668195219,0.4923,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762668196147,0.0047,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762668201584,0.1464,3410.7,3410.3,2.93229334]
["bitfinex","ETHUSD",1762668201585,0.1464,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762668201880,2.93110558,3411.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762668201881,0.4876,3411.4,3410.6,3.4179036]
["bitfinex","ETHUSD",1762668202046,0.1538,3411.2,3411.1,2.9315423]
["bitfinex","ETHUSD",1762668202242,0.1464,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762668202447,0.4196861,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762668202645,0.4196861,3411.3,3411.2,3.41741969]
["bitfinex","ETHUSD",1762668202878,0.1464,3411.3,3411.2,3.41741969]
["bitfinex","ETHUSD",1762668203078,0.60280001,3411.9,3411.2,3.41741969]
["bitfinex","ETHUSD",1762668203079,0.1464,3411.7,3411.6,2.93113841]
["bitfinex","ETHUSD",1762668203279,0.41967402,3411.7,3411.3,2.93142728]
["bitfinex","ETHUSD",1762668203459,0.76087402,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762668204082,0.82267402,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762668209593,0.33507402,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762668210884,0.1464,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762668211063,0.00200001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762668211264,0.00200001,3411.9,3411.8,3.41690416]
["bitfinex","ETHUSD",1762668211265,0.27549592,3411.9,3411.8,3.41690416]
["bitfinex","ETHUSD",1762668211453,0.27549592,3411.9,3411.8,3.07740416]
["bitfinex","ETHUSD",1762668211454,0.33729592,3411.9,3411.8,3.07740416]
["bitfinex","ETHUSD",1762668212587,0.27549592,3411.9,3411.8,3.07740416]
["bitfinex","ETHUSD",1762668219574,0.82059592,3411.9,3411.7,2.93108895]
["bitfinex","ETHUSD",1762668219771,0.27349591,3411.8,3411.7,2.93108895]
["bitfinex","ETHUSD",1762668220105,0.33359591,3411.8,3411.7,2.93108895]
["bitfinex","ETHUSD",1762668225129,0.27349591,3411.8,3411.7,3.43098895]
["bitfinex","ETHUSD",1762668225298,0.27349591,3411.8,3411.7,3.92468895]
["bitfinex","ETHUSD",1762668225796,0.73899591,3411.8,3411.6,2.9311518]
["bitfinex","ETHUSD",1762668226127,0.35909591,3411.7,3411.6,2.9311518]
["bitfinex","ETHUSD",1762668228202,0.81889591,3411.7,3411.6,2.9311518]
["bitfinex","ETHUSD",1762668228940,0.97882032,3411.7,3410.6,0.001]
["bitfinex","ETHUSD",1762668229235,1.36963055,3411.6,3411.2,2.9314649]
["bitfinex","ETHUSD",1762668229435,0.27349591,3411.5,3411.3,2.93139315]
["bitfinex","ETHUSD",1762668229634,0.27349591,3411.4,3411.2,2.93149879]
["bitfinex","ETHUSD",1762668229940,0.27349591,3411.3,3410.7,0.4937]
["bitfinex","ETHUSD",1762668230234,0.27349591,3411.2,3411.1,2.93154412]
["bitfinex","ETHUSD",1762668230615,0.35909591,3411.2,3411.1,2.93154412]
["bitfinex","ETHUSD",1762668231340,0.35909591,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762668231498,0.81889591,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762668231908,0.35909591,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762668235394,0.27349591,3411.2,3411.1,3.43150564]
["bitfinex","ETHUSD",1762668235538,0.27349591,3411.2,3411.1,4.56152635]
["bitfinex","ETHUSD",1762668237038,0.27349591,3411.2,3411.1,4.06782635]
["bitfinex","ETHUSD",1762668237420,0.27349591,3411.2,3411.1,4.56152635]
["bitfinex","ETHUSD",1762668239162,0.27349591,3411.2,3411.1,4.21422635]
["bitfinex","ETHUSD",1762668239344,0.27349591,3411.2,3411.1,4.70792635]
["bitfinex","ETHUSD",1762668240417,0.27349591,3411.2,3411.1,4.21422635]
["bitfinex","ETHUSD",1762668240608,0.27349591,3411.2,3411.1,4.70792635]
["bitfinex","ETHUSD",1762668242028,0.27349591,3411.2,3411.1,3.57790564]
["bitfinex","ETHUSD",1762668242532,0.27349591,3411.2,3411.1,4.06030564]
["bitfinex","ETHUSD",1762668242931,0.27349591,3411.2,3411.1,3.57790564]
["bitfinex","ETHUSD",1762668243276,0.27349591,3411.2,3411.1,4.06030564]
["bitfinex","ETHUSD",1762668243952,0.27349591,3411.2,3411.1,4.06130564]
["bitfinex","ETHUSD",1762668244156,0.27349591,3411.2,3411.1,4.76060635]
["bitfinex","ETHUSD",1762668249575,0.27349591,3411.2,3411.1,3.77830635]
["bitfinex","ETHUSD",1762668249778,0.81849591,3411.2,3411.1,2.93260564]
["bitfinex","ETHUSD",1762668254882,0.81849591,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762668255083,1.48129835,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762668255389,1.85722078,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762668255588,2.42714854,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762668255792,6.61838023,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762668255988,6.23417455,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762668256154,0.405504,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668256356,1.96712078,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668256651,5.73583801,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668257487,2.80397452,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668257788,1.96712078,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668258990,4.89898427,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668259310,6.18827784,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668259598,6.15869627,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668260163,6.54290195,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668260362,7.12153584,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668260977,7.50574152,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668261200,7.12153584,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668261782,7.23905898,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762668261982,2.93219699,3410.5,3410.2,0.001]
["bitfinex","ETHUSD",1762668262184,4.24530534,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762668262406,5.55752612,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762668262564,6.4334318,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762668262964,3.33805531,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762668263184,10.39627992,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762668263384,10.89247992,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762668263909,11.31210226,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762668264278,0.405504,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668264480,0.72739991,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668264798,1.22359991,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668265182,1.49727701,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668266896,1.52685858,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668267098,6.31905483,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668268327,6.73867717,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668268486,10.87793999,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668269512,10.45831765,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668270615,10.87793999,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668271701,10.99551978,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668277509,10.57589744,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668277647,10.99551978,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668280590,10.57589744,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668280798,11.03603104,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668282354,11.45565338,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668283562,11.03603104,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668284090,11.45565338,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668284332,17.17801072,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668284502,17.63815681,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668284674,16.05506229,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762668284873,3.33874346,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762668285172,8.42987245,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762668285377,8.91677245,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762668285578,9.0343716,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762668285811,7.45805583,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762668286179,9.0351885,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762668286375,7.45805583,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762668288290,4.59854151,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762668288601,11.65004876,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762668288821,11.62046719,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762668289020,11.73806634,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762668290629,12.15768868,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762668291440,14.26848137,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762668291646,3.3390819,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762668291853,11.01835844,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762668292172,12.34047511,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762668292308,12.94499397,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762668292725,10.83608407,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762668292922,11.98464572,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762668293305,3.33925979,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762668293502,3.33951802,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762668293745,3.33951802,3408.3,3407.5,0.001]
["bitfinex","ETHUSD",1762668293746,12.87801394,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762668293929,11.18331398,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762668294129,15.8094768,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762668294438,18.33713544,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762668294961,18.45478024,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762668296319,16.34674394,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762668298428,3.4862624,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762668298755,5.79472567,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762668299115,5.91237047,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762668300075,8.73909555,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668300355,9.64158988,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668300652,10.96589633,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668302645,0.90249433,3407.6,3407.5,0.9201]
["bitfinex","ETHUSD",1762668302845,2.16220633,3407.6,3407.5,0.9201]
["bitfinex","ETHUSD",1762668303090,2.16220633,3407.6,3407.1,0.006]
["bitfinex","ETHUSD",1762668303091,4.19467325,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668303226,10.44368969,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668303426,10.96114361,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668303957,11.45824361,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668304368,11.02887127,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668305145,10.53177127,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668305574,11.02887127,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668306368,6.39250845,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668306663,12.10704553,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668309653,10.53177127,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668310978,12.10704553,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668313079,10.53177127,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668313782,10.53377127,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762668317499,4.3411594,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762668317681,7.43115757,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762668317988,7.401576,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762668318191,7.862776,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762668319699,12.00203882,3407.1,3406.9,0.001]
["bitfinex","ETHUSD",1762668319898,3.34080985,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762668320198,15.14712129,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762668320408,15.76190278,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762668320762,11.62263996,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762668321299,11.12553996,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762668321877,11.62263996,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762668323296,13.73067626,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762668323502,17.86993908,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762668323708,20.96293908,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762668323903,8.74004318,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762668324197,10.81728357,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762668324409,11.31438357,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762668324611,11.77558357,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762668325531,13.38597163,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762668327522,3.34132691,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762668327720,9.64769606,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762668328381,10.11595837,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762668328712,13.12291549,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762668329014,12.49391707,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762668329213,14.04257661,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762668329994,14.04257661,3406.2,3405.9,0.001]
["bitfinex","ETHUSD",1762668329995,3.3414993,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762668330194,5.50705962,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762668330594,5.50705962,3406.0,3405.9,0.4599]
["bitfinex","ETHUSD",1762668331215,7.54804833,3406.0,3405.9,0.9201]
["bitfinex","ETHUSD",1762668331515,5.50705962,3406.0,3405.9,0.9201]
["bitfinex","ETHUSD",1762668331696,6.27453334,3406.0,3405.9,0.9201]
["bitfinex","ETHUSD",1762668332084,6.27554698,3406.0,3405.9,0.9201]
["bitfinex","ETHUSD",1762668332705,6.27554698,3406.0,3405.9,0.4599]
["bitfinex","ETHUSD",1762668333317,6.27554698,3406.0,3405.9,0.4099]
["bitfinex","ETHUSD",1762668334199,7.85761874,3406.0,3405.9,0.4099]
["bitfinex","ETHUSD",1762668334596,7.85761874,3406.0,3405.9,0.8923]
["bitfinex","ETHUSD",1762668334998,0.90686196,3406.0,3405.9,0.8923]
["bitfinex","ETHUSD",1762668335296,0.27450955,3406.0,3405.9,0.8923]
["bitfinex","ETHUSD",1762668336424,0.27450955,3406.0,3405.9,3.8283815]
["bitfinex","ETHUSD",1762668336585,0.42090955,3406.0,3405.9,3.8283815]
["bitfinex","ETHUSD",1762668339246,0.002,3406.9,3406.1,2.93588676]
["bitfinex","ETHUSD",1762668339247,1.259712,3406.7,3406.1,2.93588676]
["bitfinex","ETHUSD",1762668339548,0.1464,3406.2,3406.1,3.61524975]
["bitfinex","ETHUSD",1762668340049,0.1464,3406.2,3406.1,4.29284975]
["bitfinex","ETHUSD",1762668340545,0.1464,3406.2,3406.1,4.77524975]
["bitfinex","ETHUSD",1762668342128,0.1464,3406.5,3406.2,2.93582291]
["bitfinex","ETHUSD",1762668342352,0.1464,3406.5,3406.2,3.41822291]
["bitfinex","ETHUSD",1762668342650,0.1464,3406.5,3406.4,3.4243406]
["bitfinex","ETHUSD",1762668343154,0.1464,3406.5,3406.4,3.9067406]
["bitfinex","ETHUSD",1762668346467,0.1464,3406.7,3406.5,2.935546]
["bitfinex","ETHUSD",1762668346672,0.1464,3406.7,3406.5,0.4592]
["bitfinex","ETHUSD",1762668346847,0.002,3406.9,3406.6,0.4592]
["bitfinex","ETHUSD",1762668347168,0.002,3406.9,3406.8,0.4605]
["bitfinex","ETHUSD",1762668347381,0.63407421,3406.9,3406.8,0.4605]
["bitfinex","ETHUSD",1762668347539,0.63407421,3406.9,3406.8,0.9197]
["bitfinex","ETHUSD",1762668348436,0.002,3406.9,3406.8,0.9197]
["bitfinex","ETHUSD",1762668351343,0.27607519,3406.9,3406.8,0.9197]
["bitfinex","ETHUSD",1762668353983,0.27607519,3406.9,3405.9,2.93703862]
["bitfinex","ETHUSD",1762668353984,1.22134201,3406.9,3405.9,0.001]
["bitfinex","ETHUSD",1762668354147,2.93556577,3406.5,3406.1,0.6481]
["bitfinex","ETHUSD",1762668354459,0.27407519,3406.4,3406.1,0.6481]
["bitfinex","ETHUSD",1762668354658,0.27407519,3406.3,3406.2,0.4592]
["bitfinex","ETHUSD",1762668355059,0.27407519,3406.3,3406.2,0.9197]
["bitfinex","ETHUSD",1762668355873,0.27407519,3406.3,3406.2,0.4605]
["bitfinex","ETHUSD",1762668356581,0.67594753,3406.3,3405.9,0.001]
["bitfinex","ETHUSD",1762668356768,0.1464,3406.1,3405.9,0.001]
["bitfinex","ETHUSD",1762668356974,0.27407519,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762668357481,0.27407519,3406.0,3405.9,0.4615]
["bitfinex","ETHUSD",1762668357687,0.27407519,3406.0,3405.9,0.9207]
["bitfinex","ETHUSD",1762668358553,0.27407519,3406.0,3405.9,3.8567815]
["bitfinex","ETHUSD",1762668360198,0.002,3406.9,3406.0,2.9359953]
["bitfinex","ETHUSD",1762668360364,0.27443521,3406.8,3406.7,2.93535542]
["bitfinex","ETHUSD",1762668360760,0.27443521,3406.8,3406.7,3.85505542]
["bitfinex","ETHUSD",1762668362595,0.27443521,3406.8,3406.7,0.4848]
["bitfinex","ETHUSD",1762668362994,0.27443521,3406.8,3406.7,3.89719202]
["bitfinex","ETHUSD",1762668365176,0.27443521,3406.8,3406.7,3.42019202]
["bitfinex","ETHUSD",1762668365610,0.27443521,3406.8,3406.7,0.4848]
["bitfinex","ETHUSD",1762668365914,0.1464,3406.7,3406.1,0.6019]
["bitfinex","ETHUSD",1762668366211,0.9370743,3406.6,3406.1,0.6019]
["bitfinex","ETHUSD",1762668366414,1.05389273,3406.5,3406.1,0.6019]
["bitfinex","ETHUSD",1762668366582,0.27443521,3406.4,3406.2,0.477]
["bitfinex","ETHUSD",1762668366787,0.27443521,3406.3,3406.2,0.477]
["bitfinex","ETHUSD",1762668367312,0.27443521,3406.3,3406.2,0.9618]
["bitfinex","ETHUSD",1762668367497,0.27443521,3406.3,3406.2,3.89762291]
["bitfinex","ETHUSD",1762668367808,0.27443521,3406.3,3406.2,0.4848]
["bitfinex","ETHUSD",1762668368372,0.63305752,3406.4,3406.2,0.4848]
["bitfinex","ETHUSD",1762668368577,0.27512488,3406.3,3406.2,0.477]
["bitfinex","ETHUSD",1762668368777,0.27512488,3406.3,3406.2,3.41282291]
["bitfinex","ETHUSD",1762668369105,0.27512488,3406.3,3406.2,4.70622802]
["bitfinex","ETHUSD",1762668383945,0.27712488,3406.3,3406.2,4.70622802]
["bitfinex","ETHUSD",1762668387034,0.27712488,3406.3,3406.2,5.33672802]
["bitfinex","ETHUSD",1762668388521,0.002,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762668388728,0.27723031,3406.7,3406.6,3.56667818]
["bitfinex","ETHUSD",1762668388967,0.27723031,3406.7,3406.6,5.48170646]
["bitfinex","ETHUSD",1762668389272,0.27723031,3406.7,3406.6,5.45235168]
["bitfinex","ETHUSD",1762668389431,0.27723031,3406.7,3406.6,5.48170646]
["bitfinex","ETHUSD",1762668390383,0.27723031,3406.7,3406.6,5.45235168]
["bitfinex","ETHUSD",1762668390956,0.27723031,3406.7,3406.6,4.97535168]
["bitfinex","ETHUSD",1762668391161,1.22993031,3406.7,3406.2,0.6305]
["bitfinex","ETHUSD",1762668391398,0.1873,3406.3,3406.2,3.56631207]
["bitfinex","ETHUSD",1762668391556,0.1873,3406.3,3406.2,0.6305]
["bitfinex","ETHUSD",1762668392077,0.6693,3406.3,3406.2,0.6305]
["bitfinex","ETHUSD",1762668392239,1.30347434,3406.3,3406.2,0.6305]
["bitfinex","ETHUSD",1762668393318,1.30347434,3406.3,3406.1,2.93589985]
["bitfinex","ETHUSD",1762668393446,0.4618,3406.2,3406.1,2.93589985]
["bitfinex","ETHUSD",1762668394188,0.4618,3406.2,3406.0,0.001]
["bitfinex","ETHUSD",1762668394344,0.4618,3406.2,3406.0,2.93694299]
["bitfinex","ETHUSD",1762668394545,0.1961,3406.1,3406.0,2.93694299]
["bitfinex","ETHUSD",1762668396352,0.1961,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668396677,0.1961,3406.1,3406.0,2.9369953]
["bitfinex","ETHUSD",1762668397286,0.70768157,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668397485,1.90477225,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668397688,4.84068135,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668397997,1.90477225,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668398164,1.87519068,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668398365,1.31213852,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668398660,0.6781,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668399398,1.31213852,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668399826,0.6781,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668400719,0.95305041,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668400904,1.58708893,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668402723,1.10508893,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668403021,0.47105041,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668404091,1.58708893,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668404724,1.58611398,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668405128,0.95305041,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762668405846,0.27495041,3406.1,3406.0,3.95575525]
["bitfinex","ETHUSD",1762668406017,0.27495041,3406.1,3406.0,4.93876207]
["bitfinex","ETHUSD",1762668406221,0.27495041,3406.1,3406.0,4.41240212]
["bitfinex","ETHUSD",1762668406407,0.27495041,3406.1,3406.0,4.90940212]
["bitfinex","ETHUSD",1762668406903,0.002,3406.3,3406.0,4.93876207]
["bitfinex","ETHUSD",1762668407107,0.002,3406.3,3406.2,3.55312291]
["bitfinex","ETHUSD",1762668407292,0.27671277,3406.3,3406.2,4.8225359]
["bitfinex","ETHUSD",1762668407489,0.27671277,3406.3,3406.2,5.3195359]
["bitfinex","ETHUSD",1762668409040,0.27671277,3406.3,3406.2,5.29017768]
["bitfinex","ETHUSD",1762668410600,0.002,3406.3,3406.2,5.3195359]
["bitfinex","ETHUSD",1762668412824,0.002,3406.3,3406.2,5.29017768]
["bitfinex","ETHUSD",1762668414750,0.27667533,3406.3,3406.2,5.29017768]
["bitfinex","ETHUSD",1762668414920,0.002,3406.3,3406.2,5.29017768]
["bitfinex","ETHUSD",1762668415252,0.002,3406.3,3406.2,5.92067768]
["bitfinex","ETHUSD",1762668415421,0.002,3406.3,3406.2,5.9500359]
["bitfinex","ETHUSD",1762668417155,0.002,3406.3,3406.2,5.92067768]
["bitfinex","ETHUSD",1762668420367,0.27673596,3406.3,3406.2,5.92067768]
["bitfinex","ETHUSD",1762668420670,0.27673457,3406.3,3406.2,5.92067768]
["bitfinex","ETHUSD",1762668421375,0.27673457,3406.3,3406.2,5.42367768]
["bitfinex","ETHUSD",1762668421544,0.27673457,3406.3,3406.2,4.80637768]
["bitfinex","ETHUSD",1762668422369,0.002,3406.3,3406.2,5.74287768]
["bitfinex","ETHUSD",1762668422868,0.2767189,3406.3,3406.2,5.74287768]
["bitfinex","ETHUSD",1762668423258,0.002,3406.3,3406.2,5.74287768]
["bitfinex","ETHUSD",1762668423464,0.27670891,3406.3,3406.2,5.74287768]
["bitfinex","ETHUSD",1762668423659,0.002,3406.3,3406.2,5.74287768]
["bitfinex","ETHUSD",1762668423853,0.27670845,3406.3,3406.2,5.74287768]
["bitfinex","ETHUSD",1762668424049,0.002,3406.3,3406.2,5.7722359]
["bitfinex","ETHUSD",1762668425156,0.002,3406.3,3406.2,5.74287768]
["bitfinex","ETHUSD",1762668426960,0.002,3406.3,3406.2,5.29087768]
["bitfinex","ETHUSD",1762668427365,0.002,3406.3,3406.2,5.74287768]
["bitfinex","ETHUSD",1762668428794,0.002,3406.3,3406.2,5.6258359]
["bitfinex","ETHUSD",1762668428993,0.002,3406.3,3406.2,6.8855479]
["bitfinex","ETHUSD",1762668429195,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762668429376,0.002,3406.9,3406.8,7.85573018]
["bitfinex","ETHUSD",1762668429578,0.002,3406.9,3406.8,8.30773018]
["bitfinex","ETHUSD",1762668430186,0.002,3406.9,3406.8,4.16533644]
["bitfinex","ETHUSD",1762668430364,0.002,3406.9,3406.8,8.33708323]
["bitfinex","ETHUSD",1762668430564,0.002,3406.9,3406.8,8.30773018]
["bitfinex","ETHUSD",1762668438813,0.002,3406.9,3406.8,8.45413018]
["bitfinex","ETHUSD",1762668441723,0.63291777,3408.0,3407.8,2.9344445]
["bitfinex","ETHUSD",1762668441931,0.91462289,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762668442227,1.36902289,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762668442411,1.84142289,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762668442825,1.20850512,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762668443001,0.73610512,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762668443193,1.20850512,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762668444012,0.73610512,3407.9,3407.8,3.0808445]
["bitfinex","ETHUSD",1762668444210,0.28170512,3407.9,3407.8,3.5653445]
["bitfinex","ETHUSD",1762668444515,0.28170512,3407.9,3407.8,5.12677955]
["bitfinex","ETHUSD",1762668447603,0.28170512,3407.9,3407.8,5.15612399]
["bitfinex","ETHUSD",1762668447821,0.63224928,3408.8,3407.8,5.15612399]
["bitfinex","ETHUSD",1762668448149,0.83890794,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762668448307,0.48110307,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762668448499,0.93550307,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762668448698,1.39680307,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762668450172,1.39680307,3408.9,3408.7,2.93366662]
["bitfinex","ETHUSD",1762668450375,0.74680307,3408.8,3408.7,2.93366662]
["bitfinex","ETHUSD",1762668450577,1.19040307,3408.8,3408.6,2.93371832]
["bitfinex","ETHUSD",1762668450741,0.0044,3408.6,3408.5,3.08023073]
["bitfinex","ETHUSD",1762668451064,0.27880307,3408.6,3408.5,3.08023073]
["bitfinex","ETHUSD",1762668454743,0.76960307,3408.6,3408.5,3.08023073]
["bitfinex","ETHUSD",1762668455161,0.27880307,3408.6,3408.5,3.08023073]
["bitfinex","ETHUSD",1762668455343,0.27440307,3408.6,3408.5,3.56463073]
["bitfinex","ETHUSD",1762668455760,0.75360307,3408.6,3408.5,3.08023073]
["bitfinex","ETHUSD",1762668457678,0.27440307,3408.6,3408.5,3.08023073]
["bitfinex","ETHUSD",1762668458650,0.75320307,3408.6,3408.5,3.08023073]
["bitfinex","ETHUSD",1762668459642,0.75320307,3408.6,3408.5,3.71033073]
["bitfinex","ETHUSD",1762668460275,0.27440307,3408.6,3408.5,3.71033073]
["bitfinex","ETHUSD",1762668461266,0.75320307,3408.6,3408.5,3.71033073]
["bitfinex","ETHUSD",1762668463779,0.27440307,3408.6,3408.5,3.71033073]
["bitfinex","ETHUSD",1762668464079,0.75320307,3408.6,3408.5,3.71033073]
["bitfinex","ETHUSD",1762668465546,1.19050307,3408.6,3408.5,3.71033073]
["bitfinex","ETHUSD",1762668467076,0.75320307,3408.6,3408.5,3.71033073]
["bitfinex","ETHUSD",1762668468381,0.27440307,3408.6,3408.5,4.16873073]
["bitfinex","ETHUSD",1762668468561,0.007,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762668468761,0.28135906,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762668469579,0.73585906,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762668474666,0.28135906,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762668474882,0.73605906,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762668477702,0.73605906,3408.9,3408.8,3.70998366]
["bitfinex","ETHUSD",1762668478305,0.28135906,3408.9,3408.8,3.70998366]
["bitfinex","ETHUSD",1762668478679,0.28135906,3408.9,3408.8,4.37671951]
["bitfinex","ETHUSD",1762668479207,0.73605906,3408.9,3408.8,4.37671951]
["bitfinex","ETHUSD",1762668483020,2.02295261,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668485388,2.02356023,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668493907,2.02317993,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668504242,4.95667753,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668505652,2.02317993,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668505837,2.8121822,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668507752,5.7456798,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668508255,2.8121822,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668509142,5.77526137,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668509460,4.9862591,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668509829,5.38813144,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668510433,9.52798845,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668510629,9.49840688,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668511137,12.49497977,3408.9,3408.8,0.63]
["bitfinex","ETHUSD",1762668511368,0.405504,3408.5,3407.9,0.001]
["bitfinex","ETHUSD",1762668511564,0.0119,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668511772,1.4409615,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668511973,2.7034774,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668512736,5.6377497,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668513759,6.03962204,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668514069,6.01004047,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668514268,6.41554447,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668514473,7.27338413,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668514766,7.67525647,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668514942,8.13552224,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668515448,12.27537925,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668515982,8.13552224,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668516638,12.27537925,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668517881,8.13552224,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668518376,12.27537925,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668519960,8.13552224,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668521362,7.67525647,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668521971,11.81511348,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762668522883,2.93461673,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668523053,10.09862358,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668523266,10.96704694,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668523650,11.08471009,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668529877,6.53814815,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668530097,12.00936205,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668533604,11.60748971,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668537302,11.60639943,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668537893,12.00827177,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668538314,11.60639943,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668540133,12.00827177,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668540693,4.74631886,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762668540896,7.68621765,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762668541428,7.80387145,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762668543019,7.33737145,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762668543607,7.80137145,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762668543940,5.36555831,3407.5,3407.4,0.4808]
["bitfinex","ETHUSD",1762668544140,5.10150451,3407.5,3407.4,0.9651]
["bitfinex","ETHUSD",1762668544339,5.50700851,3407.5,3407.4,0.9651]
["bitfinex","ETHUSD",1762668544823,2.16680165,3407.5,3407.4,0.9651]
["bitfinex","ETHUSD",1762668545029,0.90708965,3407.5,3407.4,0.9651]
["bitfinex","ETHUSD",1762668545194,2.16680165,3407.5,3407.4,0.9651]
["bitfinex","ETHUSD",1762668546625,2.16680165,3407.5,3407.4,3.89988898]
["bitfinex","ETHUSD",1762668546626,0.90708965,3407.5,3407.4,3.89988898]
["bitfinex","ETHUSD",1762668546814,0.90708965,3407.5,3407.4,4.60451119]
["bitfinex","ETHUSD",1762668547389,0.2738764,3407.5,3407.4,4.60451119]
["bitfinex","ETHUSD",1762668548112,0.90704834,3407.5,3407.4,4.60451119]
["bitfinex","ETHUSD",1762668548343,0.2738764,3407.5,3407.4,4.60451119]
["bitfinex","ETHUSD",1762668551160,0.2738764,3407.5,3407.4,4.63385907]
["bitfinex","ETHUSD",1762668551346,0.002,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762668551537,0.002,3407.8,3407.7,4.49397745]
["bitfinex","ETHUSD",1762668551739,0.002,3407.8,3407.7,4.97827745]
["bitfinex","ETHUSD",1762668552042,0.002,3407.8,3407.7,4.94893215]
["bitfinex","ETHUSD",1762668554042,0.002,3407.8,3407.7,5.09533215]
["bitfinex","ETHUSD",1762668574293,0.2766142,3407.8,3407.7,4.13123215]
["bitfinex","ETHUSD",1762668574496,1.1939142,3407.8,3407.5,2.93463793]
["bitfinex","ETHUSD",1762668574701,1.1939142,3407.8,3407.4,0.001]
["bitfinex","ETHUSD",1762668574702,0.0139,3407.6,3407.4,0.001]
["bitfinex","ETHUSD",1762668574882,0.0139,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762668575194,0.28855161,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762668575906,0.0139,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762668576110,0.28868526,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762668576761,0.27478526,3407.6,3407.5,3.42640286]
["bitfinex","ETHUSD",1762668577293,0.27478526,3407.6,3407.5,3.90850286]
["bitfinex","ETHUSD",1762668577995,0.27478526,3407.6,3407.5,3.42640286]
["bitfinex","ETHUSD",1762668578577,0.27478526,3407.6,3407.5,3.90850286]
["bitfinex","ETHUSD",1762668580201,0.27478526,3407.6,3407.5,4.59303284]
["bitfinex","ETHUSD",1762668584606,0.27478526,3407.6,3407.5,4.73943284]
["bitfinex","ETHUSD",1762668585713,0.27478526,3407.6,3407.5,4.25733284]
["bitfinex","ETHUSD",1762668585914,0.71628526,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762668586112,1.20258526,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762668586408,0.27478526,3407.6,3407.5,3.40250286]
["bitfinex","ETHUSD",1762668587117,0.27478526,3407.6,3407.5,4.5380327]
["bitfinex","ETHUSD",1762668591222,0.73618526,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762668591520,1.20278526,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762668592118,1.20478526,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762668593194,0.27678526,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762668593706,0.73818526,3407.6,3407.5,2.93570286]
["bitfinex","ETHUSD",1762668599132,0.73853455,3407.6,3407.5,4.19541486]
["bitfinex","ETHUSD",1762668601743,0.27713455,3407.6,3407.5,4.66221486]
["bitfinex","ETHUSD",1762668601945,0.27713455,3407.6,3407.5,5.13481486]
["bitfinex","ETHUSD",1762668602428,0.27713455,3407.6,3407.5,4.66221486]
["bitfinex","ETHUSD",1762668602944,0.27713455,3407.6,3407.5,5.4840159]
["bitfinex","ETHUSD",1762668603247,0.002,3407.8,3407.7,4.19424262]
["bitfinex","ETHUSD",1762668603442,0.002,3407.8,3407.7,4.79154262]
["bitfinex","ETHUSD",1762668603645,0.002,3407.8,3407.7,5.26414262]
["bitfinex","ETHUSD",1762668604045,0.002,3407.8,3407.7,5.29348792]
["bitfinex","ETHUSD",1762668604220,0.002,3407.8,3407.7,6.61259852]
["bitfinex","ETHUSD",1762668604414,0.002,3407.8,3407.7,6.58325322]
["bitfinex","ETHUSD",1762668605248,0.002,3408.2,3408.1,2.9341862]
["bitfinex","ETHUSD",1762668605427,0.002,3408.2,3408.1,3.5782862]
["bitfinex","ETHUSD",1762668605624,0.002,3408.2,3408.1,4.1972862]
["bitfinex","ETHUSD",1762668605832,0.002,3408.2,3408.1,5.64714058]
["bitfinex","ETHUSD",1762668608421,0.002,3408.2,3408.1,5.61779872]
["bitfinex","ETHUSD",1762668614656,0.002,3408.2,3408.1,5.14519872]
["bitfinex","ETHUSD",1762668615047,0.002,3408.2,3408.1,5.61779872]
["bitfinex","ETHUSD",1762668623446,0.002,3408.2,3408.1,5.73535121]
["bitfinex","ETHUSD",1762668625175,1e-08,3408.3,3408.2,3.38500011]
["bitfinex","ETHUSD",1762668625355,1e-08,3408.3,3408.2,6.79964889]
["bitfinex","ETHUSD",1762668625549,1e-08,3408.3,3408.2,6.77030789]
["bitfinex","ETHUSD",1762668625776,1e-08,3408.3,3408.2,6.8878476]
["bitfinex","ETHUSD",1762668626298,1e-08,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762668626572,1e-08,3408.6,3408.5,10.23487677]
["bitfinex","ETHUSD",1762668626740,1e-08,3408.6,3408.5,11.08364236]
["bitfinex","ETHUSD",1762668626942,0.002,3409.3,3409.1,2.93332551]
["bitfinex","ETHUSD",1762668627149,0.002,3409.3,3409.1,4.22575876]
["bitfinex","ETHUSD",1762668627678,0.002,3409.3,3409.1,4.34327499]
["bitfinex","ETHUSD",1762668627876,0.002,3409.3,3409.1,5.48485577]
["bitfinex","ETHUSD",1762668630073,0.002,3409.3,3409.1,4.33882252]
["bitfinex","ETHUSD",1762668630587,0.002,3409.3,3409.1,4.78972252]
["bitfinex","ETHUSD",1762668631390,0.8731,3409.2,3409.1,3.19724174]
["bitfinex","ETHUSD",1762668631563,1.14650594,3409.2,3409.1,3.07972551]
["bitfinex","ETHUSD",1762668631765,1.14650594,3409.2,3408.7,0.4915]
["bitfinex","ETHUSD",1762668632065,0.0041,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762668632265,0.4861,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762668632476,0.27355662,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762668632685,0.77265662,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762668632987,1.15145662,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762668640305,1.15070896,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762668641363,1.15070896,3409.1,3408.8,3.07996317]
["bitfinex","ETHUSD",1762668641364,1.15070896,3409.1,3408.8,0.1464]
["bitfinex","ETHUSD",1762668641474,0.1908,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1762668641672,0.46360896,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1762668641888,0.1464,3408.8,3408.6,2.93372506]
["bitfinex","ETHUSD",1762668642109,0.27280896,3408.7,3408.6,2.93372506]
["bitfinex","ETHUSD",1762668642419,1.14680896,3408.7,3408.6,2.93372506]
["bitfinex","ETHUSD",1762668642620,1.14680896,3408.7,3408.3,3.08040148]
["bitfinex","ETHUSD",1762668642822,0.4991,3408.4,3408.3,3.08040148]
["bitfinex","ETHUSD",1762668642977,0.77190896,3408.4,3408.3,3.08040148]
["bitfinex","ETHUSD",1762668643306,1.15070896,3408.4,3408.3,3.08040148]
["bitfinex","ETHUSD",1762668643801,1.1507373,3408.4,3408.3,3.08040148]
["bitfinex","ETHUSD",1762668644701,1.1507373,3408.4,3408.3,2.93400148]
["bitfinex","ETHUSD",1762668645414,1.1507373,3408.4,3408.1,0.001]
["bitfinex","ETHUSD",1762668645606,0.0038,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668645805,0.2766373,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668646008,0.7666373,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668648016,0.2766373,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668648318,0.0038,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668648798,0.4938,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668650828,0.76644628,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668651692,0.0038,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668652397,0.4938,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668654944,0.0038,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668655298,0.6364,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762668655497,0.41892818,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762668655728,0.89402818,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762668655930,1.29662818,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762668659622,0.41892818,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762668659998,1.29572818,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762668667552,1.92920808,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762668670980,1.92920808,3408.6,3408.4,2.93389116]
["bitfinex","ETHUSD",1762668671146,1.78360808,3408.5,3408.4,2.93389116]
["bitfinex","ETHUSD",1762668679312,1.78360808,3408.5,3408.4,2.93489116]
["bitfinex","ETHUSD",1762668680524,1.31470808,3408.5,3408.4,2.93489116]
["bitfinex","ETHUSD",1762668680738,2.00559046,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668681830,1.97600889,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668682330,1.78300808,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668683308,1.78300808,3408.5,3408.4,2.93492794]
["bitfinex","ETHUSD",1762668684144,1.78300808,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668684307,1.78300808,3408.5,3408.4,2.93492794]
["bitfinex","ETHUSD",1762668684941,1.78300808,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668685345,1.78300808,3408.5,3408.4,2.93492794]
["bitfinex","ETHUSD",1762668688028,1.96130889,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668688228,6.90409273,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668688424,11.09764659,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668688628,11.97972323,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668692337,3.22102089,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668692527,3.04272008,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668699442,2.57442008,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668699973,3.04272008,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668700668,5.97656194,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668701672,6.38206594,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668701877,7.84515605,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668702936,8.24702839,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762668703141,3.33960411,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668703340,4.65218453,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668703539,5.14588453,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668703843,7.03930045,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668708090,6.63742811,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668708499,3.209628,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668708674,1.43383371,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668708876,1.90803371,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668709595,4.84213382,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668711502,0.90600808,3408.2,3408.1,0.4743]
["bitfinex","ETHUSD",1762668711703,0.90600808,3408.2,3408.1,1.1231]
["bitfinex","ETHUSD",1762668712180,0.90600808,3408.2,3408.1,4.0572862]
["bitfinex","ETHUSD",1762668716015,0.27252818,3408.2,3408.1,4.0572862]
["bitfinex","ETHUSD",1762668716218,0.90600808,3408.2,3408.1,4.0572862]
["bitfinex","ETHUSD",1762668719813,0.27252818,3408.2,3408.1,4.75655016]
["bitfinex","ETHUSD",1762668720723,0.90582012,3408.2,3408.1,4.75655016]
["bitfinex","ETHUSD",1762668720928,0.90582012,3408.2,3408.1,4.0572862]
["bitfinex","ETHUSD",1762668722007,0.27252818,3408.2,3408.1,4.0572862]
["bitfinex","ETHUSD",1762668722931,0.90582012,3408.2,3408.1,4.0572862]
["bitfinex","ETHUSD",1762668723126,0.27252818,3408.2,3408.1,4.0572862]
["bitfinex","ETHUSD",1762668741326,0.90652831,3408.2,3408.1,4.0572862]
["bitfinex","ETHUSD",1762668745764,0.90652831,3408.2,3408.1,4.75763914]
["bitfinex","ETHUSD",1762668745962,0.27252818,3408.2,3408.1,4.75763914]
["bitfinex","ETHUSD",1762668746332,0.27252818,3408.2,3408.1,4.786981]
["bitfinex","ETHUSD",1762668746533,0.27252818,3408.2,3408.1,4.933381]
["bitfinex","ETHUSD",1762668748931,0.27252818,3408.2,3408.1,4.90403914]
["bitfinex","ETHUSD",1762668749467,0.27252818,3408.2,3408.1,4.933381]
["bitfinex","ETHUSD",1762668749667,0.27252818,3408.2,3408.1,4.90403914]
["bitfinex","ETHUSD",1762668751641,0.27252818,3408.2,3408.1,4.2047862]
["bitfinex","ETHUSD",1762668752672,0.27252818,3408.2,3408.1,4.1547862]
["bitfinex","ETHUSD",1762668756075,0.002,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762668756373,0.91146894,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762668757370,0.27725974,3408.4,3408.3,3.38741402]
["bitfinex","ETHUSD",1762668762893,0.91139187,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762668765687,0.91136567,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762668766077,0.91136567,3408.4,3408.3,3.39991402]
["bitfinex","ETHUSD",1762668775191,0.91136567,3408.4,3408.3,3.85221402]
["bitfinex","ETHUSD",1762668780910,0.91136567,3408.4,3408.3,3.39991402]
["bitfinex","ETHUSD",1762668782910,0.91136567,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762668783627,0.91136567,3408.4,3408.3,3.43161402]
["bitfinex","ETHUSD",1762668783975,0.27723354,3408.4,3408.3,8.03668862]
["bitfinex","ETHUSD",1762668784180,0.27723354,3408.4,3408.3,10.47656711]
["bitfinex","ETHUSD",1762668787281,0.002,3408.4,3408.3,10.47656711]
["bitfinex","ETHUSD",1762668793048,0.002,3408.4,3408.3,2.43987849]
["bitfinex","ETHUSD",1762668793193,1.1998991,3408.4,3408.1,0.001]
["bitfinex","ETHUSD",1762668793393,0.4455,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668793614,0.7202991,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668793821,1.1978991,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668796099,0.7202991,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668797435,1.1978991,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668797994,0.7202991,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668798199,1.1976572,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668799534,6.02357595,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668799831,4.52822087,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762668801129,1.35216384,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668801439,1.1976572,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762668801933,0.2745572,3408.2,3408.1,3.4327862]
["bitfinex","ETHUSD",1762668802234,0.2745572,3408.2,3408.1,4.11672806]
["bitfinex","ETHUSD",1762668802434,0.2745572,3408.2,3408.1,4.0873862]
["bitfinex","ETHUSD",1762668802608,0.002,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762668802797,0.002,3408.4,3408.3,8.03668862]
["bitfinex","ETHUSD",1762668803208,0.002,3408.4,3408.3,8.18308862]
["bitfinex","ETHUSD",1762668806953,0.002,3408.4,3408.3,8.3006425]
["bitfinex","ETHUSD",1762668814439,0.002,3408.4,3408.3,5.4217799]
["bitfinex","ETHUSD",1762668814640,0.002,3408.4,3408.3,6.80445188]
["bitfinex","ETHUSD",1762668816635,0.002,3408.4,3408.3,6.33795188]
["bitfinex","ETHUSD",1762668816840,0.002,3408.4,3408.3,6.82085188]
["bitfinex","ETHUSD",1762668822247,0.002,3408.4,3408.3,5.84035188]
["bitfinex","ETHUSD",1762668822561,0.002,3408.4,3408.3,6.30045188]
["bitfinex","ETHUSD",1762668822766,0.002,3408.4,3408.3,6.78335188]
["bitfinex","ETHUSD",1762668824775,0.002,3408.4,3408.3,6.30045188]
["bitfinex","ETHUSD",1762668826595,0.002,3408.4,3408.3,6.79855188]
["bitfinex","ETHUSD",1762668826887,0.002,3408.4,3408.3,6.30045188]
["bitfinex","ETHUSD",1762668827598,0.002,3408.4,3408.3,6.79855188]
["bitfinex","ETHUSD",1762668831008,0.002,3408.4,3408.3,6.33975188]
["bitfinex","ETHUSD",1762668831183,0.002,3408.4,3408.3,6.83785188]
["bitfinex","ETHUSD",1762668831906,0.002,3408.4,3408.3,5.84035188]
["bitfinex","ETHUSD",1762668832216,0.27694952,3408.4,3408.3,4.4576799]
["bitfinex","ETHUSD",1762668832408,0.73224952,3408.4,3408.3,4.4576799]
["bitfinex","ETHUSD",1762668833697,1.20024952,3408.4,3408.3,4.4576799]
["bitfinex","ETHUSD",1762668834099,0.73224952,3408.4,3408.3,4.4576799]
["bitfinex","ETHUSD",1762668835502,0.73224952,3408.4,3408.3,4.34012602]
["bitfinex","ETHUSD",1762668835702,1.20024952,3408.4,3408.3,4.34012602]
["bitfinex","ETHUSD",1762668837435,0.73224952,3408.4,3408.3,4.34012602]
["bitfinex","ETHUSD",1762668837587,0.27694952,3408.4,3408.3,4.86886616]
["bitfinex","ETHUSD",1762668838420,0.27694952,3408.4,3408.3,9.89872259]
["bitfinex","ETHUSD",1762668838580,0.27694952,3408.4,3408.3,9.39932259]
["bitfinex","ETHUSD",1762668839527,0.27694952,3408.4,3408.3,9.89872259]
["bitfinex","ETHUSD",1762668839884,0.27694952,3408.4,3408.3,10.36682259]
["bitfinex","ETHUSD",1762668840596,0.002,3408.4,3408.3,10.36682259]
["bitfinex","ETHUSD",1762668841530,0.27693468,3408.4,3408.3,10.36682259]
["bitfinex","ETHUSD",1762668842100,0.002,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762668842314,0.002,3409.2,3408.8,3.40978366]
["bitfinex","ETHUSD",1762668842517,0.002,3409.2,3409.0,3.40961155]
["bitfinex","ETHUSD",1762668842720,0.002,3409.2,3409.0,4.66932355]
["bitfinex","ETHUSD",1762668842918,0.002,3409.6,3409.2,4.19295146]
["bitfinex","ETHUSD",1762668843136,0.002,3409.6,3409.2,8.80621784]
["bitfinex","ETHUSD",1762668843430,0.002,3409.6,3409.2,10.51904376]
["bitfinex","ETHUSD",1762668845525,0.4966,3409.6,3409.2,10.03984376]
["bitfinex","ETHUSD",1762668845723,0.002,3409.6,3409.2,10.03984376]
["bitfinex","ETHUSD",1762668845928,0.002,3409.6,3409.2,10.51904376]
["bitfinex","ETHUSD",1762668846904,0.002,3409.6,3409.2,10.63656068]
["bitfinex","ETHUSD",1762668847337,0.002,3409.6,3409.2,10.15736068]
["bitfinex","ETHUSD",1762668848324,0.4211,3409.3,3409.2,5.5440943]
["bitfinex","ETHUSD",1762668848636,0.915,3409.3,3409.2,5.5440943]
["bitfinex","ETHUSD",1762668848818,0.4211,3409.3,3409.2,5.5440943]
["bitfinex","ETHUSD",1762668849205,0.002,3409.3,3409.2,5.5440943]
["bitfinex","ETHUSD",1762668849410,0.002,3409.3,3409.2,6.0202943]
["bitfinex","ETHUSD",1762668849603,0.002,3409.3,3409.2,6.4994943]
["bitfinex","ETHUSD",1762668852350,0.002,3409.3,3409.2,6.6458943]
["bitfinex","ETHUSD",1762668853347,1e-08,3409.5,3409.4,4.6689794]
["bitfinex","ETHUSD",1762668853642,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762668853847,0.005,3409.9,3409.8,7.5459897]
["bitfinex","ETHUSD",1762668854047,0.005,3409.9,3409.8,8.1715897]
["bitfinex","ETHUSD",1762668854447,0.005,3409.9,3409.8,8.1869897]
["bitfinex","ETHUSD",1762668855257,0.005,3409.9,3409.8,9.4467017]
["bitfinex","ETHUSD",1762668855459,0.005,3409.9,3409.8,11.02586376]
["bitfinex","ETHUSD",1762668856827,0.005,3409.9,3409.8,11.50506376]
["bitfinex","ETHUSD",1762668863348,0.007,3409.9,3409.8,11.50506376]
["bitfinex","ETHUSD",1762668864259,1e-08,3409.9,3409.8,11.50506376]
["bitfinex","ETHUSD",1762668869957,1e-08,3409.9,3409.8,11.91056776]
["bitfinex","ETHUSD",1762668875614,1e-08,3409.9,3409.8,15.77056776]
["bitfinex","ETHUSD",1762668876412,1e-08,3409.9,3409.8,15.76524097]
["bitfinex","ETHUSD",1762668877563,0.002,3410.3,3410.2,8.32383092]
["bitfinex","ETHUSD",1762668877765,0.002,3410.3,3410.2,14.49503582]
["bitfinex","ETHUSD",1762668878098,0.002,3410.3,3410.2,15.13313582]
["bitfinex","ETHUSD",1762668878260,0.002,3410.3,3410.2,11.00139623]
["bitfinex","ETHUSD",1762668878787,0.002,3410.3,3410.2,11.11886484]
["bitfinex","ETHUSD",1762668879694,0.002,3410.3,3410.2,11.52436884]
["bitfinex","ETHUSD",1762668881387,0.002,3410.3,3410.2,15.38436884]
["bitfinex","ETHUSD",1762668881567,0.005,3410.9,3410.8,7.06360308]
["bitfinex","ETHUSD",1762668882194,0.005,3410.9,3410.8,7.26340308]
["bitfinex","ETHUSD",1762668882398,0.005,3410.9,3410.8,7.75800308]
["bitfinex","ETHUSD",1762668884481,0.005,3410.9,3410.8,7.26340308]
["bitfinex","ETHUSD",1762668885370,0.005,3410.9,3410.8,7.75800308]
["bitfinex","ETHUSD",1762668885570,0.005,3410.9,3410.8,8.87616904]
["bitfinex","ETHUSD",1762668887595,0.005,3410.9,3410.8,8.38156904]
["bitfinex","ETHUSD",1762668889026,0.005,3410.9,3410.8,8.84876904]
["bitfinex","ETHUSD",1762668889627,0.005,3410.9,3410.8,8.38156904]
["bitfinex","ETHUSD",1762668890305,0.005,3410.9,3410.8,8.84876904]
["bitfinex","ETHUSD",1762668891332,1e-08,3411.0,3410.9,3.80448153]
["bitfinex","ETHUSD",1762668891627,1e-08,3411.0,3410.9,7.23876544]
["bitfinex","ETHUSD",1762668892007,1e-08,3411.0,3410.9,7.43856544]
["bitfinex","ETHUSD",1762668892206,1e-08,3411.0,3410.9,6.95056544]
["bitfinex","ETHUSD",1762668893632,0.48020001,3411.0,3410.9,6.48336544]
["bitfinex","ETHUSD",1762668894007,1e-08,3411.0,3410.9,6.48336544]
["bitfinex","ETHUSD",1762668894213,1e-08,3411.0,3410.9,6.95056544]
["bitfinex","ETHUSD",1762668897638,1e-08,3411.0,3410.9,6.48336544]
["bitfinex","ETHUSD",1762668900001,1e-08,3411.0,3410.9,6.95056544]
["bitfinex","ETHUSD",1762668900945,1e-08,3411.0,3410.9,7.43856544]
["bitfinex","ETHUSD",1762668901257,0.93520001,3411.0,3410.9,6.07786144]
["bitfinex","ETHUSD",1762668901458,0.93520001,3411.0,3410.9,4.39128953]
["bitfinex","ETHUSD",1762668903357,0.48020001,3411.0,3410.9,4.39128953]
["bitfinex","ETHUSD",1762668903526,0.48700001,3411.0,3410.9,4.39128953]
["bitfinex","ETHUSD",1762668903926,0.93550001,3411.0,3410.9,4.39128953]
["bitfinex","ETHUSD",1762668906158,0.93550001,3411.0,3410.9,3.13157753]
["bitfinex","ETHUSD",1762668907262,0.48700001,3411.0,3410.9,3.13157753]
["bitfinex","ETHUSD",1762668908053,0.93550001,3411.0,3410.9,3.13157753]
["bitfinex","ETHUSD",1762668911133,0.93550001,3411.0,3410.9,3.27797753]
["bitfinex","ETHUSD",1762668912379,0.002,3411.4,3410.9,4.53768953]
["bitfinex","ETHUSD",1762668912558,0.4505,3411.4,3411.3,7.20957335]
["bitfinex","ETHUSD",1762668912760,0.72526317,3411.4,3411.3,7.20957335]
["bitfinex","ETHUSD",1762668912938,0.72976317,3411.4,3411.3,7.20957335]
["bitfinex","ETHUSD",1762668913142,0.72976317,3411.4,3411.3,7.66007335]
["bitfinex","ETHUSD",1762668913453,0.72976317,3411.4,3411.3,3.07783376]
["bitfinex","ETHUSD",1762668917633,0.72976317,3411.4,3410.9,2.93269585]
["bitfinex","ETHUSD",1762668917836,0.4485,3411.0,3410.9,2.93269585]
["bitfinex","ETHUSD",1762668918064,0.72326317,3411.0,3410.9,2.93269585]
["bitfinex","ETHUSD",1762668918270,0.72776317,3411.0,3410.9,3.07909585]
["bitfinex","ETHUSD",1762668920331,0.72326317,3411.0,3410.9,3.75306878]
["bitfinex","ETHUSD",1762668920567,0.27476317,3411.0,3410.9,3.75306878]
["bitfinex","ETHUSD",1762668920751,0.27926317,3411.0,3410.9,3.75306878]
["bitfinex","ETHUSD",1762668921859,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762668922170,0.4505,3411.4,3411.3,3.66414629]
["bitfinex","ETHUSD",1762668922373,0.455,3411.4,3411.3,3.66414629]
["bitfinex","ETHUSD",1762668922538,0.0065,3411.4,3411.3,4.1126463]
["bitfinex","ETHUSD",1762668923338,0.4506,3411.4,3411.3,4.1126463]
["bitfinex","ETHUSD",1762668925474,0.0065,3411.4,3411.3,4.1126463]
["bitfinex","ETHUSD",1762668928670,0.002,3411.4,3411.3,4.5979463]
["bitfinex","ETHUSD",1762668929066,0.4505,3411.4,3411.3,4.1126463]
["bitfinex","ETHUSD",1762668934085,0.72533448,3411.4,3411.3,4.1126463]
["bitfinex","ETHUSD",1762668935701,0.27683448,3411.4,3411.3,4.5997463]
["bitfinex","ETHUSD",1762668935902,0.27683448,3411.4,3411.3,5.0525463]
["bitfinex","ETHUSD",1762668936690,0.27683448,3411.4,3411.3,4.5997463]
["bitfinex","ETHUSD",1762668937259,0.002,3411.4,3411.3,4.5997463]
["bitfinex","ETHUSD",1762668937492,0.002,3411.4,3411.3,5.0525463]
["bitfinex","ETHUSD",1762668939517,0.27678004,3411.4,3411.3,4.1126463]
["bitfinex","ETHUSD",1762668939685,0.28128004,3411.4,3411.3,4.1126463]
["bitfinex","ETHUSD",1762668940176,0.002,3411.4,3411.3,4.1126463]
["bitfinex","ETHUSD",1762668940511,0.002,3411.4,3411.3,4.5997463]
["bitfinex","ETHUSD",1762668942074,0.002,3411.4,3411.3,4.1126463]
["bitfinex","ETHUSD",1762668942621,0.002,3411.4,3411.3,3.52633377]
["bitfinex","ETHUSD",1762668942622,0.28128184,3411.4,3411.3,3.52633377]
["bitfinex","ETHUSD",1762668942829,0.72538184,3411.4,3411.3,3.52633377]
["bitfinex","ETHUSD",1762668944908,0.28128184,3411.4,3411.3,3.52633377]
["bitfinex","ETHUSD",1762668948627,0.72538184,3411.4,3411.3,3.52633377]
["bitfinex","ETHUSD",1762668948982,0.28128184,3411.4,3411.3,3.52633377]
["bitfinex","ETHUSD",1762668950434,0.72538184,3411.4,3411.3,3.52633377]
["bitfinex","ETHUSD",1762668952844,0.72538184,3411.4,3411.3,3.07783376]
["bitfinex","ETHUSD",1762668954144,0.72566529,3411.4,3411.3,3.07783376]
["bitfinex","ETHUSD",1762668958628,0.72566529,3411.4,3411.3,0.1464]
["bitfinex","ETHUSD",1762668958959,0.72566529,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762668960463,0.72566529,3411.4,3411.2,2.93145417]
["bitfinex","ETHUSD",1762668960762,0.72356529,3411.3,3411.2,2.93145417]
["bitfinex","ETHUSD",1762668960966,0.72806529,3411.3,3411.2,2.93145417]
["bitfinex","ETHUSD",1762668961574,0.72806529,3411.3,3411.1,3.07797405]
["bitfinex","ETHUSD",1762668961879,0.002,3411.4,3411.0,0.001]
["bitfinex","ETHUSD",1762668961880,1.39115464,3411.2,3411.0,0.001]
["bitfinex","ETHUSD",1762668962043,1.7851241,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668962230,1.7940241,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668962830,1.36157307,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668963179,0.72806529,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762668963344,0.72806529,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668972539,0.71916529,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668972735,0.71916529,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762668972940,0.72806529,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762668973341,0.73006529,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762668974240,0.73006529,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668980885,0.72116529,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762668981381,0.72116529,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668981581,0.73006529,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668984585,0.72116529,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762668985085,0.72116529,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668986249,1.3542798,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668986583,0.72116529,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668986783,1.3631798,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668989882,1.3542798,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668990287,1.35424007,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668991273,1.36314007,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668995624,1.35424007,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762668999120,1.36314007,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762669000329,0.27702556,3411.1,3411.0,3.91750849]
["bitfinex","ETHUSD",1762669000533,0.27702556,3411.1,3411.0,5.13435264]
["bitfinex","ETHUSD",1762669001189,0.002,3411.1,3411.0,5.13435264]
["bitfinex","ETHUSD",1762669004812,0.002,3411.1,3411.0,5.10503573]
["bitfinex","ETHUSD",1762669010144,0.002,3411.1,3411.0,5.25143573]
["bitfinex","ETHUSD",1762669019879,0.002,3411.1,3411.0,5.28075264]
["bitfinex","ETHUSD",1762669020952,0.002,3411.1,3411.0,5.25143573]
["bitfinex","ETHUSD",1762669021784,0.002,3411.1,3411.0,4.77443573]
["bitfinex","ETHUSD",1762669021964,0.002,3411.1,3411.0,5.26153573]
["bitfinex","ETHUSD",1762669028989,0.002,3411.1,3411.0,9.39387312]
["bitfinex","ETHUSD",1762669030490,0.27702851,3411.1,3411.0,9.39387312]
["bitfinex","ETHUSD",1762669034901,0.002,3411.1,3411.0,9.39387312]
["bitfinex","ETHUSD",1762669035225,0.2770793,3411.1,3411.0,9.39387312]
["bitfinex","ETHUSD",1762669035525,0.002,3411.1,3411.0,10.65358512]
["bitfinex","ETHUSD",1762669038786,0.002,3411.1,3411.0,10.50718512]
["bitfinex","ETHUSD",1762669038997,0.002,3411.1,3411.0,10.65358512]
["bitfinex","ETHUSD",1762669039687,0.002,3411.1,3411.0,10.91268912]
["bitfinex","ETHUSD",1762669045554,0.002,3411.1,3411.0,14.77268912]
["bitfinex","ETHUSD",1762669046565,0.002,3411.1,3411.0,10.91268912]
["bitfinex","ETHUSD",1762669049166,0.002,3411.1,3411.0,11.20638912]
["bitfinex","ETHUSD",1762669049482,0.002,3411.5,3411.4,4.59656383]
["bitfinex","ETHUSD",1762669049655,0.002,3411.5,3411.4,10.39467311]
["bitfinex","ETHUSD",1762669049848,0.002,3411.5,3411.4,15.1605105]
["bitfinex","ETHUSD",1762669050360,0.002,3411.5,3411.4,11.02817311]
["bitfinex","ETHUSD",1762669050664,0.44540001,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762669050865,0.50340001,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762669051180,0.058,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762669051384,0.058,3412.3,3412.2,3.43406058]
["bitfinex","ETHUSD",1762669053600,0.005,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762669053880,0.73267671,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762669054082,0.73717671,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762669055091,0.28367671,3412.9,3412.8,7.06248272]
["bitfinex","ETHUSD",1762669055383,0.005,3412.9,3412.8,8.57768508]
["bitfinex","ETHUSD",1762669055548,0.005,3412.9,3412.8,8.12708508]
["bitfinex","ETHUSD",1762669056355,0.005,3412.9,3412.8,8.57768508]
["bitfinex","ETHUSD",1762669057283,0.005,3412.9,3412.8,8.12708508]
["bitfinex","ETHUSD",1762669057448,0.005,3412.9,3412.8,8.57768508]
["bitfinex","ETHUSD",1762669058052,0.005,3412.9,3412.8,8.12708508]
["bitfinex","ETHUSD",1762669058400,0.005,3412.9,3412.8,3.99474769]
["bitfinex","ETHUSD",1762669058552,0.005,3412.9,3412.8,4.44534769]
["bitfinex","ETHUSD",1762669058752,0.005,3412.9,3412.8,3.99474769]
["bitfinex","ETHUSD",1762669059794,0.005,3412.9,3412.8,4.44534769]
["bitfinex","ETHUSD",1762669059971,0.0307,3412.9,3412.8,3.99474769]
["bitfinex","ETHUSD",1762669060180,0.5042,3412.9,3412.8,3.99474769]
["bitfinex","ETHUSD",1762669060683,0.5042,3412.9,3412.8,5.02159859]
["bitfinex","ETHUSD",1762669062196,0.5042,3412.9,3412.8,1.21100236]
["bitfinex","ETHUSD",1762669062497,0.5062,3412.9,3412.8,3.07654533]
["bitfinex","ETHUSD",1762669063267,0.5062,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1762669063954,0.5062,3412.9,3412.8,3.07654533]
["bitfinex","ETHUSD",1762669064376,0.77998006,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1762669065567,0.77998006,3412.9,3412.3,0.001]
["bitfinex","ETHUSD",1762669065758,0.74548006,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1762669065955,0.4717,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1762669066293,0.032,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1762669066465,0.30593993,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1762669066670,0.77323993,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1762669067557,0.77332193,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1762669069371,0.77332193,3412.6,3412.3,0.001]
["bitfinex","ETHUSD",1762669069569,0.0047,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669069767,0.27872193,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669069961,4.34203073,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669071310,1.41154193,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669072410,4.34203073,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669072903,1.41154193,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669073107,0.75042193,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669073469,3.68091073,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669073886,0.75042193,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669081332,0.75242193,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669081751,0.28072193,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669081969,0.27602193,3412.4,3412.3,3.54587468]
["bitfinex","ETHUSD",1762669082134,0.27602193,3412.4,3412.3,5.06488431]
["bitfinex","ETHUSD",1762669082135,0.002,3412.4,3412.3,5.06488431]
["bitfinex","ETHUSD",1762669082480,0.002,3412.4,3412.3,6.17819631]
["bitfinex","ETHUSD",1762669082620,0.002,3412.4,3412.3,6.78425807]
["bitfinex","ETHUSD",1762669086033,0.002,3412.4,3412.3,7.04336207]
["bitfinex","ETHUSD",1762669086245,0.002,3412.4,3412.3,7.18976207]
["bitfinex","ETHUSD",1762669106711,0.002,3412.4,3412.3,6.32845807]
["bitfinex","ETHUSD",1762669106879,0.002,3412.4,3412.3,6.78425807]
["bitfinex","ETHUSD",1762669110145,0.002,3412.4,3412.3,7.18976207]
["bitfinex","ETHUSD",1762669111460,0.5975,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1762669111659,0.87222515,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1762669111806,0.93682515,3413.3,3413.2,3.07620194]
["bitfinex","ETHUSD",1762669112551,0.27472515,3413.3,3413.2,3.10549995]
["bitfinex","ETHUSD",1762669112737,0.27472515,3413.3,3413.2,4.61384595]
["bitfinex","ETHUSD",1762669114645,0.0045,3413.0,3412.3,0.001]
["bitfinex","ETHUSD",1762669114816,5.91666994,3413.3,3412.3,0.001]
["bitfinex","ETHUSD",1762669114817,0.1596,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669115019,0.27472515,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762669115244,0.27472515,3412.4,3412.3,4.66578668]
["bitfinex","ETHUSD",1762669115440,0.27472515,3412.4,3412.3,5.88504376]
["bitfinex","ETHUSD",1762669115643,0.27472515,3412.4,3412.3,6.35484376]
["bitfinex","ETHUSD",1762669117466,0.27672515,3412.4,3412.3,6.35484376]
["bitfinex","ETHUSD",1762669118933,0.27672515,3412.4,3412.3,6.76034776]
["bitfinex","ETHUSD",1762669119145,0.002,3412.4,3412.3,6.76034776]
["bitfinex","ETHUSD",1762669120362,0.002,3412.4,3412.3,10.88634735]
["bitfinex","ETHUSD",1762669123582,0.002,3412.4,3412.3,10.41654735]
["bitfinex","ETHUSD",1762669123890,0.002,3412.4,3412.3,10.88634735]
["bitfinex","ETHUSD",1762669124591,0.002,3412.4,3412.3,10.08844735]
["bitfinex","ETHUSD",1762669124879,0.002,3412.4,3412.3,8.46368627]
["bitfinex","ETHUSD",1762669125651,0.002,3412.4,3412.3,9.28368627]
["bitfinex","ETHUSD",1762669125879,0.002,3412.4,3412.3,9.68919027]
["bitfinex","ETHUSD",1762669132897,0.002,3412.8,3412.7,11.58773437]
["bitfinex","ETHUSD",1762669133085,0.002,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762669133286,0.1824,3414.1,3413.8,4.59450301]
["bitfinex","ETHUSD",1762669133488,0.27941187,3413.9,3413.8,9.1903026]
["bitfinex","ETHUSD",1762669133688,0.29351187,3413.9,3413.8,8.7205026]
["bitfinex","ETHUSD",1762669133876,0.0191,3413.9,3413.8,8.7205026]
["bitfinex","ETHUSD",1762669135572,0.0191,3413.9,3413.8,8.8669026]
["bitfinex","ETHUSD",1762669135773,0.96553913,3413.9,3413.8,4.33539901]
["bitfinex","ETHUSD",1762669136005,0.87043913,3413.9,3413.8,3.07568701]
["bitfinex","ETHUSD",1762669136211,0.87043913,3413.9,3413.8,0.1464]
["bitfinex","ETHUSD",1762669137109,0.87043913,3413.9,3413.8,3.07568701]
["bitfinex","ETHUSD",1762669140606,0.87043913,3413.9,3412.5,0.1464]
["bitfinex","ETHUSD",1762669140607,4.16190279,3413.9,3412.5,0.1464]
["bitfinex","ETHUSD",1762669140810,0.1464,3413.6,3412.7,4.12599959]
["bitfinex","ETHUSD",1762669140974,0.27403913,3413.5,3413.1,2.92980631]
["bitfinex","ETHUSD",1762669141180,0.27403913,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1762669141494,0.27403913,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1762669141699,0.27823913,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1762669141899,0.69793913,3413.3,3413.2,3.07620194]
["bitfinex","ETHUSD",1762669142613,0.69793913,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1762669142921,0.27403913,3413.3,3413.2,3.56830194]
["bitfinex","ETHUSD",1762669143125,0.1009,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762669143323,0.37478926,3413.9,3413.7,2.92934893]
["bitfinex","ETHUSD",1762669143523,0.27388926,3413.8,3413.7,2.92934893]
["bitfinex","ETHUSD",1762669143702,0.27388926,3413.8,3413.7,3.07574893]
["bitfinex","ETHUSD",1762669143703,0.27808926,3413.8,3413.7,3.07574893]
["bitfinex","ETHUSD",1762669144023,0.69778926,3413.8,3413.7,3.07574893]
["bitfinex","ETHUSD",1762669144823,0.27808926,3413.8,3413.7,3.07574893]
["bitfinex","ETHUSD",1762669146628,0.003,3414.3,3414.1,4.59424561]
["bitfinex","ETHUSD",1762669146828,0.0383,3414.2,3414.1,3.33453361]
["bitfinex","ETHUSD",1762669147037,0.0383,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669148218,0.0339,3414.2,3414.1,7.5471292]
["bitfinex","ETHUSD",1762669148409,0.0339,3414.2,3414.1,3.42112961]
["bitfinex","ETHUSD",1762669149398,0.0339,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669152082,0.4776,3414.2,3413.7,0.4197]
["bitfinex","ETHUSD",1762669152352,0.0044,3413.8,3413.7,2.929312]
["bitfinex","ETHUSD",1762669152856,0.4752,3414.2,3413.9,2.92914521]
["bitfinex","ETHUSD",1762669153352,0.0088,3414.0,3413.9,2.92914521]
["bitfinex","ETHUSD",1762669153665,0.0359,3414.2,3413.4,2.92963028]
["bitfinex","ETHUSD",1762669153950,0.0359,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669154251,0.0403,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669154622,0.0359,3414.2,3414.1,4.68084161]
["bitfinex","ETHUSD",1762669154936,0.0359,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669154937,0.4796,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669155248,0.4796,3414.2,3413.3,2.93068638]
["bitfinex","ETHUSD",1762669155561,0.0044,3414.0,3413.9,2.92913606]
["bitfinex","ETHUSD",1762669155772,0.0044,3414.0,3413.8,2.92926242]
["bitfinex","ETHUSD",1762669155917,0.4796,3414.2,3413.8,2.92926242]
["bitfinex","ETHUSD",1762669156113,0.0044,3413.9,3413.8,2.92926242]
["bitfinex","ETHUSD",1762669156562,0.0044,3413.9,3413.8,3.07566242]
["bitfinex","ETHUSD",1762669157780,0.0359,3414.2,3414.0,2.92906213]
["bitfinex","ETHUSD",1762669157970,0.0359,3414.2,3414.0,2.92904065]
["bitfinex","ETHUSD",1762669158177,0.0044,3414.1,3413.9,2.9291645]
["bitfinex","ETHUSD",1762669158336,0.4752,3414.2,3414.0,2.92910426]
["bitfinex","ETHUSD",1762669158669,0.27400935,3414.1,3414.0,2.92910426]
["bitfinex","ETHUSD",1762669158870,0.27840935,3414.1,3414.0,2.92910426]
["bitfinex","ETHUSD",1762669161775,0.27400935,3414.1,3414.0,3.07550426]
["bitfinex","ETHUSD",1762669161974,0.0359,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669162274,0.30997907,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669162474,0.43507907,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669162638,0.30997907,3414.2,3414.1,3.42112961]
["bitfinex","ETHUSD",1762669162837,0.30997907,3414.2,3414.1,3.91362961]
["bitfinex","ETHUSD",1762669163277,0.30997907,3414.2,3414.1,3.42112961]
["bitfinex","ETHUSD",1762669163738,0.0359,3414.2,3414.1,3.42112961]
["bitfinex","ETHUSD",1762669163933,0.31000331,3414.2,3414.1,3.42112961]
["bitfinex","ETHUSD",1762669164160,0.31000331,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669164599,0.0359,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669165491,0.0359,3414.2,3414.1,3.42112961]
["bitfinex","ETHUSD",1762669167567,0.0359,3414.2,3414.1,3.91362961]
["bitfinex","ETHUSD",1762669168804,0.0359,3414.2,3414.1,4.21430749]
["bitfinex","ETHUSD",1762669172383,0.508,3414.2,3414.1,3.72220749]
["bitfinex","ETHUSD",1762669172586,0.508,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669173098,0.87917829,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1762669173299,0.74627829,3414.1,3414.0,3.0755154]
["bitfinex","ETHUSD",1762669174215,5.50238651,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762669174507,0.0359,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762669174508,0.4682,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669174804,0.74247829,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669175012,0.84327829,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669177293,0.569,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669177497,0.84327836,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669178174,1.51700539,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669178816,4.44620659,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669178991,1.51700539,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669179487,4.44620659,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669179812,4.47578816,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669180111,5.10777163,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669180617,2.17857043,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669180913,5.10777163,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669182310,5.07819006,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669183932,5.5376623,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669187337,4.90567883,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669188617,2.02207763,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669188804,0.9729506,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669189461,0.7337506,3413.9,3413.8,3.40728701]
["bitfinex","ETHUSD",1762669189641,0.7337506,3413.9,3413.8,3.89858701]
["bitfinex","ETHUSD",1762669189846,0.27427836,3413.9,3413.8,3.89858701]
["bitfinex","ETHUSD",1762669190025,0.27427836,3413.9,3413.8,3.40728701]
["bitfinex","ETHUSD",1762669190643,0.27427836,3413.9,3413.8,0.478]
["bitfinex","ETHUSD",1762669191725,0.27627836,3413.9,3413.8,0.478]
["bitfinex","ETHUSD",1762669192622,0.27627836,3413.9,3413.8,3.40728701]
["bitfinex","ETHUSD",1762669193326,0.27627836,3413.9,3413.8,0.478]
["bitfinex","ETHUSD",1762669194842,0.27627836,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669195252,0.27627836,3413.9,3413.8,3.40728701]
["bitfinex","ETHUSD",1762669195426,0.27627836,3413.9,3413.8,4.59603062]
["bitfinex","ETHUSD",1762669197018,0.27627836,3413.9,3413.8,4.10473062]
["bitfinex","ETHUSD",1762669197321,0.27627836,3413.9,3413.8,1.81314361]
["bitfinex","ETHUSD",1762669197668,0.27627836,3413.9,3413.8,4.74243062]
["bitfinex","ETHUSD",1762669198364,0.002,3413.9,3413.8,4.74243062]
["bitfinex","ETHUSD",1762669199647,0.002,3413.9,3413.8,6.00214262]
["bitfinex","ETHUSD",1762669200253,0.002,3413.9,3413.8,6.40764662]
["bitfinex","ETHUSD",1762669205296,0.002,3413.9,3413.8,6.00214262]
["bitfinex","ETHUSD",1762669205441,0.002,3413.9,3413.8,4.25113062]
["bitfinex","ETHUSD",1762669206171,0.002,3413.9,3413.8,4.73333062]
["bitfinex","ETHUSD",1762669211002,0.2147,3413.9,3413.8,0.1474]
["bitfinex","ETHUSD",1762669211177,3.87333278,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669211480,0.48863158,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669211888,0.94413158,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669215273,0.48863158,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669217517,0.36583158,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669217723,0.27593158,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669218069,0.27593158,3413.9,3413.8,0.4632]
["bitfinex","ETHUSD",1762669218510,0.27593158,3413.9,3413.8,3.39248701]
["bitfinex","ETHUSD",1762669219075,0.27593158,3413.9,3413.8,5.13439901]
["bitfinex","ETHUSD",1762669219279,0.27593158,3413.9,3413.8,5.94371287]
["bitfinex","ETHUSD",1762669219495,0.27593158,3413.9,3413.8,3.01442586]
["bitfinex","ETHUSD",1762669219703,0.27593158,3413.9,3413.8,5.94371287]
["bitfinex","ETHUSD",1762669221066,0.27593158,3413.9,3413.8,6.09011287]
["bitfinex","ETHUSD",1762669221550,0.27593158,3413.9,3413.8,2.21642586]
["bitfinex","ETHUSD",1762669221767,0.27593158,3413.9,3413.8,4.79859901]
["bitfinex","ETHUSD",1762669222058,0.36613158,3413.9,3413.8,1.407112]
["bitfinex","ETHUSD",1762669223149,0.82163158,3413.9,3413.8,1.407112]
["bitfinex","ETHUSD",1762669223363,0.82163158,3413.9,3413.8,1.260712]
["bitfinex","ETHUSD",1762669223664,0.82163158,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669223829,3.75083278,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669224030,4.50025183,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669224453,0.27593158,3413.9,3413.8,9.69623491]
["bitfinex","ETHUSD",1762669224755,0.0359,3414.2,3414.1,4.59424561]
["bitfinex","ETHUSD",1762669224966,0.0359,3414.2,3414.1,4.83784161]
["bitfinex","ETHUSD",1762669225118,0.0359,3414.2,3414.1,5.32004161]
["bitfinex","ETHUSD",1762669225319,0.0359,3414.2,3414.1,6.85069085]
["bitfinex","ETHUSD",1762669230560,0.0359,3414.2,3414.1,7.25619485]
["bitfinex","ETHUSD",1762669234494,0.0359,3414.2,3414.1,7.40259485]
["bitfinex","ETHUSD",1762669235049,0.0359,3414.2,3414.1,6.32799085]
["bitfinex","ETHUSD",1762669236197,0.0359,3414.2,3414.1,5.86579085]
["bitfinex","ETHUSD",1762669236364,0.0359,3414.2,3414.1,6.35359085]
["bitfinex","ETHUSD",1762669236896,0.1268,3414.2,3414.1,4.60607885]
["bitfinex","ETHUSD",1762669237088,0.0359,3414.2,3414.1,4.60607885]
["bitfinex","ETHUSD",1762669237773,0.1305,3414.2,3414.1,4.60607885]
["bitfinex","ETHUSD",1762669237981,0.1305,3414.2,3414.1,3.07542961]
["bitfinex","ETHUSD",1762669238368,0.5814,3414.2,3414.1,3.07542961]
["bitfinex","ETHUSD",1762669239101,0.5814,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669239325,0.1305,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669239871,0.5814,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669240369,0.1305,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669242105,0.5814,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669243127,0.5814,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762669243332,0.599,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669243694,0.672,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669243894,0.94579055,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669245915,0.94579055,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762669246118,0.87279055,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1762669247222,0.87279055,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669247526,0.94579055,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669247907,1.3368685,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669248835,1.36645007,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669249034,3.87499175,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669249337,4.50596754,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669250734,4.5057661,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669251351,3.87499175,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669251558,5.01735046,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669258029,2.08814926,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669258236,0.94579055,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669259853,3.87499175,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669260252,0.94579055,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669260470,3.87499175,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669260675,4.55898555,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669261068,0.27379055,3413.9,3413.8,0.4932]
["bitfinex","ETHUSD",1762669261261,0.27379055,3413.9,3413.8,3.91478701]
["bitfinex","ETHUSD",1762669261891,0.27379055,3413.9,3413.8,4.06118701]
["bitfinex","ETHUSD",1762669262176,0.0359,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762669262375,0.30949457,3414.2,3414.1,3.38802961]
["bitfinex","ETHUSD",1762669264176,0.30949457,3414.2,3414.1,3.85892961]
["bitfinex","ETHUSD",1762669264474,0.30949457,3414.2,3414.1,0.9299]
["bitfinex","ETHUSD",1762669264976,0.30949457,3414.2,3414.1,0.459]
["bitfinex","ETHUSD",1762669265478,0.30949457,3414.2,3413.9,3.40001618]
["bitfinex","ETHUSD",1762669265685,0.27359457,3414.1,3413.9,3.40001618]
["bitfinex","ETHUSD",1762669265893,0.0359,3414.2,3414.0,2.92911426]
["bitfinex","ETHUSD",1762669266051,0.27384218,3414.1,3414.0,3.38811426]
["bitfinex","ETHUSD",1762669266992,0.27384218,3414.1,3414.0,3.85901426]
["bitfinex","ETHUSD",1762669268270,0.2739818,3414.1,3414.0,3.85901426]
["bitfinex","ETHUSD",1762669268874,0.2739818,3414.1,3414.0,4.00541426]
["bitfinex","ETHUSD",1762669269080,0.2739818,3414.1,3414.0,4.69898266]
["bitfinex","ETHUSD",1762669271973,0.2739818,3414.1,3414.0,3.53451426]
["bitfinex","ETHUSD",1762669272362,0.2739818,3414.1,3414.0,0.6054]
["bitfinex","ETHUSD",1762669272570,0.2739818,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1762669272763,0.3583818,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1762669274269,0.3583818,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762669274270,0.38796337,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762669274466,0.0046,3413.9,3413.8,0.1474]
["bitfinex","ETHUSD",1762669274695,3.6578851,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669274998,4.2690851,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669275571,1.3398839,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669275870,4.2690851,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669276567,1.3398839,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669276767,0.5477818,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669279586,0.54797984,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669280089,0.42517984,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669282525,0.42057984,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669284120,0.42057984,3413.9,3413.8,0.46]
["bitfinex","ETHUSD",1762669284327,0.27417984,3413.9,3413.8,0.9309]
["bitfinex","ETHUSD",1762669284712,0.27417984,3413.9,3413.8,0.46]
["bitfinex","ETHUSD",1762669285943,0.27417984,3413.9,3413.8,3.86018701]
["bitfinex","ETHUSD",1762669286099,0.27417984,3413.9,3413.8,4.55379085]
["bitfinex","ETHUSD",1762669286845,0.27417984,3413.9,3413.8,4.70019085]
["bitfinex","ETHUSD",1762669297562,0.27417984,3413.9,3413.8,3.53568701]
["bitfinex","ETHUSD",1762669297960,0.27417984,3413.9,3413.8,4.02818701]
["bitfinex","ETHUSD",1762669298387,0.36617984,3413.9,3413.8,3.07668701]
["bitfinex","ETHUSD",1762669298546,0.27417984,3413.9,3413.8,3.07668701]
["bitfinex","ETHUSD",1762669298953,0.27417984,3413.9,3413.8,3.55228701]
["bitfinex","ETHUSD",1762669299147,0.27617984,3413.9,3413.8,3.55228701]
["bitfinex","ETHUSD",1762669300484,0.27617984,3413.9,3413.8,4.1287051]
["bitfinex","ETHUSD",1762669301188,0.27617984,3413.9,3413.8,4.6212051]
["bitfinex","ETHUSD",1762669304983,0.27617984,3413.9,3413.8,4.1287051]
["bitfinex","ETHUSD",1762669305504,0.27617984,3413.9,3413.8,3.55228701]
["bitfinex","ETHUSD",1762669308009,0.27617984,3413.9,3413.8,4.02248701]
["bitfinex","ETHUSD",1762669322117,0.27617984,3413.9,3413.8,4.45728388]
["bitfinex","ETHUSD",1762669322444,0.27617984,3413.9,3413.8,13.94876843]
["bitfinex","ETHUSD",1762669322445,0.002,3413.9,3413.8,13.94876843]
["bitfinex","ETHUSD",1762669326684,0.002,3413.9,3413.8,10.08876843]
["bitfinex","ETHUSD",1762669326961,1e-08,3414.1,3414.0,5.0870314]
["bitfinex","ETHUSD",1762669327141,1e-08,3414.1,3414.0,5.2334314]
["bitfinex","ETHUSD",1762669327342,1e-08,3414.1,3414.0,5.6923314]
["bitfinex","ETHUSD",1762669327542,1e-08,3414.1,3414.0,5.8096577]
["bitfinex","ETHUSD",1762669328964,1e-08,3414.1,3414.0,9.93454328]
["bitfinex","ETHUSD",1762669329270,1e-08,3414.1,3414.0,11.35120844]
["bitfinex","ETHUSD",1762669331072,1e-08,3414.1,3414.0,10.94570444]
["bitfinex","ETHUSD",1762669336151,1e-08,3414.1,3414.0,6.24459256]
["bitfinex","ETHUSD",1762669336558,1e-08,3414.1,3414.0,4.98488056]
["bitfinex","ETHUSD",1762669336742,0.08190001,3414.1,3414.0,3.0755154]
["bitfinex","ETHUSD",1762669336949,0.54530001,3414.1,3414.0,4.3352274]
["bitfinex","ETHUSD",1762669337344,0.08190001,3414.1,3414.0,4.3352274]
["bitfinex","ETHUSD",1762669340207,0.81935407,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1762669340486,1.19826269,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1762669342755,1.27877377,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1762669343448,1.27877377,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762669343651,0.4762,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669343855,3.70903683,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669344188,3.90483683,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669344571,4.65240309,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669344787,4.62282152,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669345109,4.65240309,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669345954,4.62282152,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669346283,5.25395519,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669346466,5.28353676,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669346867,5.25395519,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669347285,4.62279002,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669348156,4.65237159,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669351881,4.65191288,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669352292,4.62233131,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669352616,4.65191288,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669352816,4.62233131,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669355420,1.62013011,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669355602,4.62233131,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669358900,5.0818132,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669361211,4.5326132,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669361545,5.0048132,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669361845,5.0818132,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669364456,1.952812,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669364756,3.67496505,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669366027,3.20276505,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669366348,3.907972,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669366547,3.27626505,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669366944,3.90796505,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669367132,4.65712159,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669368343,5.12932159,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669368657,4.65712159,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669369160,4.38355774,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669369361,4.65795192,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669370050,5.13015192,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669371870,5.13122916,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669372779,4.65902916,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669373295,1.72982796,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669373492,4.65902916,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669374196,1.65632796,3413.9,3413.8,0.466]
["bitfinex","ETHUSD",1762669374374,0.90717142,3413.9,3413.8,0.466]
["bitfinex","ETHUSD",1762669374707,0.90717142,3413.9,3413.8,0.9641]
["bitfinex","ETHUSD",1762669375192,3.83637262,3413.9,3413.8,0.9641]
["bitfinex","ETHUSD",1762669375763,0.90717142,3413.9,3413.8,0.9641]
["bitfinex","ETHUSD",1762669381334,3.90937262,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669381542,4.73425095,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669381683,1.82864975,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669382099,4.68485095,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669382299,5.16105095,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669382629,5.23455095,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669383601,5.16105095,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669384040,5.23455095,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669384502,5.23496155,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669385802,5.16146155,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669386031,1.75606035,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669386439,3.98318322,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669386851,4.05668322,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669388554,3.98318322,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669389853,1.05398202,3413.9,3413.8,0.96]
["bitfinex","ETHUSD",1762669390532,0.90758202,3413.9,3413.8,0.96]
["bitfinex","ETHUSD",1762669390740,0.27480478,3413.9,3413.8,4.03568701]
["bitfinex","ETHUSD",1762669391067,0.27480478,3413.9,3413.8,5.14478383]
["bitfinex","ETHUSD",1762669393890,0.27480478,3413.9,3413.8,4.66978383]
["bitfinex","ETHUSD",1762669394184,0.27480478,3413.9,3413.8,5.14478383]
["bitfinex","ETHUSD",1762669405992,1e-08,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1762669406194,0.27428654,3414.1,3414.0,3.5595154]
["bitfinex","ETHUSD",1762669406358,0.27428654,3414.1,3414.0,4.84190532]
["bitfinex","ETHUSD",1762669407686,0.34728654,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1762669408622,0.34728654,3414.1,3414.0,3.0755154]
["bitfinex","ETHUSD",1762669408990,0.34728654,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1762669409189,0.27428654,3414.1,3414.0,3.0755154]
["bitfinex","ETHUSD",1762669409822,0.34728654,3414.1,3414.0,3.0755154]
["bitfinex","ETHUSD",1762669410611,0.34728654,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1762669410801,0.34728654,3414.1,3414.0,3.0755154]
["bitfinex","ETHUSD",1762669411125,0.34728654,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1762669411826,0.27428654,3414.1,3414.0,4.73403589]
["bitfinex","ETHUSD",1762669416140,0.27428654,3414.1,3414.0,5.00832243]
["bitfinex","ETHUSD",1762669432896,0.27428654,3414.1,3414.0,5.00932243]
["bitfinex","ETHUSD",1762669435377,0.27428654,3414.1,3414.0,1.40468654]
["bitfinex","ETHUSD",1762669435584,0.27428654,3414.1,3414.0,4.33380194]
["bitfinex","ETHUSD",1762669439392,0.27428654,3414.1,3414.0,3.35080194]
["bitfinex","ETHUSD",1762669441066,0.27428654,3414.1,3414.0,4.31430194]
["bitfinex","ETHUSD",1762669445983,0.27493533,3414.1,3414.0,4.31430194]
["bitfinex","ETHUSD",1762669446386,0.27493533,3414.1,3414.0,5.03875263]
["bitfinex","ETHUSD",1762669449022,0.27493533,3414.1,3414.0,4.57065263]
["bitfinex","ETHUSD",1762669449319,0.27493533,3414.1,3414.0,5.03995263]
["bitfinex","ETHUSD",1762669450492,0.27493533,3414.1,3414.0,5.06924378]
["bitfinex","ETHUSD",1762669452392,1e-08,3414.1,3414.0,6.32895578]
["bitfinex","ETHUSD",1762669452596,1e-08,3414.1,3414.0,6.29966463]
["bitfinex","ETHUSD",1762669456329,1e-08,3414.1,3414.0,5.33496463]
["bitfinex","ETHUSD",1762669456660,0.34768489,3414.1,3414.0,3.35080194]
["bitfinex","ETHUSD",1762669457707,0.81988489,3414.1,3414.0,0.42168654]
["bitfinex","ETHUSD",1762669458141,0.81988489,3414.1,3414.0,0.1474]
["bitfinex","ETHUSD",1762669468432,0.81988489,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669468671,4.38131838,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669468892,5.1164367,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669472389,5.57589003,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669480408,5.57522678,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669483015,2.17399717,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669483321,1.43887885,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669483515,4.36790846,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669485841,4.75490846,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669487263,1.36587885,3414.1,3414.0,0.9798]
["bitfinex","ETHUSD",1762669487431,0.73347497,3414.1,3414.0,4.0553154]
["bitfinex","ETHUSD",1762669487627,0.27402164,3414.1,3414.0,4.75386762]
["bitfinex","ETHUSD",1762669488131,1e-08,3414.1,3414.0,6.04287077]
["bitfinex","ETHUSD",1762669488337,1e-08,3414.1,3414.0,10.41042639]
["bitfinex","ETHUSD",1762669490451,1e-08,3414.1,3414.0,14.93875552]
["bitfinex","ETHUSD",1762669490633,1e-08,3414.2,3414.1,4.86724161]
["bitfinex","ETHUSD",1762669490835,0.63142906,3415.7,3415.1,0.12841819]
["bitfinex","ETHUSD",1762669491009,0.27405033,3415.6,3415.2,2.92807654]
["bitfinex","ETHUSD",1762669491210,0.27405033,3415.5,3415.2,2.92807654]
["bitfinex","ETHUSD",1762669491423,0.27405033,3415.4,3415.2,4.30488256]
["bitfinex","ETHUSD",1762669491626,0.27405033,3415.3,3415.2,4.30488256]
["bitfinex","ETHUSD",1762669492460,0.27405033,3415.3,3415.2,4.78678256]
["bitfinex","ETHUSD",1762669492779,0.27405033,3415.3,3415.2,1.85870602]
["bitfinex","ETHUSD",1762669493123,0.27405033,3415.3,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669494135,0.27405033,3415.3,3415.2,1.36180602]
["bitfinex","ETHUSD",1762669494342,3.40377262,3415.8,3415.2,1.36180602]
["bitfinex","ETHUSD",1762669494556,0.92420936,3415.7,3415.2,1.36180602]
["bitfinex","ETHUSD",1762669494763,0.27349127,3415.6,3415.2,1.36180602]
["bitfinex","ETHUSD",1762669494967,0.27349127,3415.5,3415.2,1.36180602]
["bitfinex","ETHUSD",1762669495161,4.05458734,3415.7,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669495162,0.27349127,3415.4,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669495362,4.05458734,3415.7,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669495363,3.57838734,3415.7,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669495565,0.27339689,3415.6,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669495734,0.27339689,3415.5,3415.2,1.37680602]
["bitfinex","ETHUSD",1762669496067,0.27339689,3415.4,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669496255,0.4762,3415.6,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669496456,0.27331029,3415.5,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669496653,0.27331029,3415.4,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669496831,0.4762,3415.6,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669497030,0.27331114,3415.5,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669497233,0.073,3415.3,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669497441,0.4722,3415.5,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669497641,1.17490844,3415.6,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669497866,0.27323524,3415.5,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669498071,4.10265188,3415.6,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669498270,0.27323524,3415.5,3415.2,0.87990602]
["bitfinex","ETHUSD",1762669500482,0.073,3415.3,3414.5,0.1966]
["bitfinex","ETHUSD",1762669500683,0.0047,3415.1,3414.6,2.92853235]
["bitfinex","ETHUSD",1762669500979,0.0047,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1762669501788,0.0047,3415.1,3414.9,0.001]
["bitfinex","ETHUSD",1762669502096,0.002,3415.5,3415.0,4.00165721]
["bitfinex","ETHUSD",1762669502300,0.27311915,3415.4,3415.0,4.00165721]
["bitfinex","ETHUSD",1762669502450,0.27311915,3415.4,3415.1,0.463]
["bitfinex","ETHUSD",1762669502650,0.27311915,3415.4,3415.3,0.464]
["bitfinex","ETHUSD",1762669503072,0.27311915,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1762669505358,2.92792905,3415.4,3414.9,0.001]
["bitfinex","ETHUSD",1762669505558,3.51369658,3415.4,3415.0,0.1464]
["bitfinex","ETHUSD",1762669505758,0.30273722,3415.3,3415.0,0.1464]
["bitfinex","ETHUSD",1762669506005,0.02958157,3415.3,3415.0,0.6094]
["bitfinex","ETHUSD",1762669506352,2.95760273,3415.3,3415.0,0.1464]
["bitfinex","ETHUSD",1762669506557,2.95760273,3415.3,3414.9,0.001]
["bitfinex","ETHUSD",1762669506558,3.00117194,3415.1,3414.9,0.001]
["bitfinex","ETHUSD",1762669506757,0.0047,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669508393,2.93295768,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669508593,0.75422669,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669508754,3.71206594,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669508954,4.83816214,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669509271,1.43370446,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669509471,0.27802669,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669510207,2.92983311,3415.5,3414.9,3.85634343]
["bitfinex","ETHUSD",1762669510413,0.27343607,3415.4,3415.0,0.464]
["bitfinex","ETHUSD",1762669510711,0.27343607,3415.3,3415.0,0.464]
["bitfinex","ETHUSD",1762669511006,0.27343607,3415.2,3415.0,0.464]
["bitfinex","ETHUSD",1762669511199,0.27350095,3415.1,3415.0,0.464]
["bitfinex","ETHUSD",1762669511577,2.92983314,3415.5,3415.0,0.927]
["bitfinex","ETHUSD",1762669511778,0.61412269,3415.4,3415.0,0.927]
["bitfinex","ETHUSD",1762669512077,0.27351938,3415.3,3415.0,3.39224665]
["bitfinex","ETHUSD",1762669512304,0.34060331,3415.4,3415.0,3.39224665]
["bitfinex","ETHUSD",1762669512305,0.27351938,3415.2,3415.0,0.464]
["bitfinex","ETHUSD",1762669512486,0.27351938,3415.1,3415.0,0.464]
["bitfinex","ETHUSD",1762669513020,0.74971938,3415.1,3414.9,0.001]
["bitfinex","ETHUSD",1762669513171,3.74697706,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669513576,3.77655863,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669513999,4.37773577,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669515405,5.63744777,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669517323,5.75481745,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669518024,7.08132575,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669518434,7.08198389,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669518903,3.56415653,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669519106,6.49241421,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669519309,6.96461421,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669524228,6.49241421,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669525439,6.96461421,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669525637,6.49241421,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669530201,6.41941421,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669531038,6.87879603,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669531439,6.95179603,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669538231,6.95379603,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669543674,5.69408403,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669545058,5.62108403,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669545472,5.69808403,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669546263,5.62108403,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669548848,5.62188356,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669550438,5.71698356,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669551671,5.25760174,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669553636,5.73748331,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669555139,6.99719531,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669555369,6.96761374,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762669555568,4.18831271,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669555769,5.81021408,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669555939,6.26411408,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669562179,6.72355126,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669564357,6.26965126,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669565393,6.74355126,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669571900,6.26965126,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669572195,6.26515126,3414.6,3414.5,0.4764]
["bitfinex","ETHUSD",1762669573877,6.26441657,3414.6,3414.5,0.4764]
["bitfinex","ETHUSD",1762669575281,6.33971657,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669575797,6.26441657,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669576467,6.26567754,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669577298,6.26567754,3414.6,3414.5,0.4764]
["bitfinex","ETHUSD",1762669577502,6.26567754,3414.6,3414.5,0.939]
["bitfinex","ETHUSD",1762669578068,6.26567754,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669578268,6.34097754,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669578665,6.26567754,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669580364,3.33707683,3414.6,3414.5,0.4764]
["bitfinex","ETHUSD",1762669580566,5.77571193,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669580766,5.8052935,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669580965,6.24561193,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669581201,5.77571193,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669584520,6.24561193,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669584706,7.59646796,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669585110,8.00197196,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669585502,8.11936782,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762669586301,7.05270793,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669586487,9.22338197,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669586693,10.34002076,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669587001,10.81392076,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669587545,5.80596686,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669588119,5.80596686,3414.3,3414.2,0.4764]
["bitfinex","ETHUSD",1762669588303,5.80596686,3414.3,3414.2,0.939]
["bitfinex","ETHUSD",1762669588594,6.26542983,3414.3,3414.2,0.939]
["bitfinex","ETHUSD",1762669589289,6.26542983,3414.3,3414.2,0.4764]
["bitfinex","ETHUSD",1762669590328,6.74182983,3414.3,3414.2,0.4764]
["bitfinex","ETHUSD",1762669590690,6.81712983,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669591189,6.74182983,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669593431,6.81712983,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669593725,7.28262983,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669594086,7.68813383,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669594710,11.81198373,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669599410,11.35252076,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669600559,10.88702076,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669600715,11.35252076,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762669601238,4.59415982,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762669601440,7.44793016,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762669601824,7.56534256,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762669602455,7.56539634,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762669604755,7.09989634,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762669604941,7.09079634,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762669605147,7.55059634,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762669609864,8.46962255,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762669610359,12.59677386,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762669616775,7.86342255,3414.2,3414.1,0.9436]
["bitfinex","ETHUSD",1762669616934,7.86342255,3414.2,3414.1,1.1287]
["bitfinex","ETHUSD",1762669618654,7.45791855,3414.2,3414.1,1.1287]
["bitfinex","ETHUSD",1762669620078,7.45791855,3414.2,3414.1,0.6725]
["bitfinex","ETHUSD",1762669620575,7.45791855,3414.2,3414.1,0.4874]
["bitfinex","ETHUSD",1762669626281,6.19943465,3414.2,3414.1,0.4874]
["bitfinex","ETHUSD",1762669626460,7.45913051,3414.2,3414.1,0.4874]
["bitfinex","ETHUSD",1762669627175,7.46113051,3414.2,3414.1,0.4874]
["bitfinex","ETHUSD",1762669627773,8.46229292,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669627972,10.47993303,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669628175,10.95723303,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669628380,11.45083303,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669628958,10.97353303,3414.1,3414.0,0.4796]
["bitfinex","ETHUSD",1762669629146,10.97353303,3414.1,3414.0,0.9722]
["bitfinex","ETHUSD",1762669629367,10.97353303,3414.1,3414.0,0.4796]
["bitfinex","ETHUSD",1762669631189,11.43303813,3414.1,3414.0,0.4796]
["bitfinex","ETHUSD",1762669631690,11.43303813,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669632569,11.43303813,3414.1,3414.0,0.4796]
["bitfinex","ETHUSD",1762669632762,11.43303813,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669634227,11.91033813,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669635067,12.37953813,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669636672,11.91052612,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669637190,12.37972612,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669639086,11.91052612,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669639277,12.78523012,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762669642612,12.78523012,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762669642613,4.1889132,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669642908,6.13750746,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669643278,6.25491986,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669645819,6.16591986,3413.9,3413.8,0.4796]
["bitfinex","ETHUSD",1762669648682,6.16591986,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669649937,6.73221986,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669650226,7.13772386,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669650516,7.60692386,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669650685,8.06649234,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669653041,8.09079234,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669655747,6.62548834,3413.9,3413.8,0.9618]
["bitfinex","ETHUSD",1762669655912,5.67360985,3413.9,3413.8,0.9618]
["bitfinex","ETHUSD",1762669657946,5.67360985,3413.9,3413.8,0.4681]
["bitfinex","ETHUSD",1762669658250,5.67360985,3413.9,3413.8,0.9618]
["bitfinex","ETHUSD",1762669659051,6.09399142,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669659230,8.2617327,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669659617,8.6672367,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669660519,8.1890367,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669660771,8.8551367,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669662647,8.1890367,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669663250,7.7982367,3413.9,3413.8,0.4681]
["bitfinex","ETHUSD",1762669663422,11.92538801,3413.9,3413.8,0.9618]
["bitfinex","ETHUSD",1762669663623,11.92538801,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669663954,11.92538801,3413.9,3413.8,0.4681]
["bitfinex","ETHUSD",1762669672570,7.7982367,3413.9,3413.8,0.4681]
["bitfinex","ETHUSD",1762669673947,7.39264274,3413.9,3413.8,0.4681]
["bitfinex","ETHUSD",1762669674144,5.67351989,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669677301,5.67407466,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669678717,5.55666226,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669679211,2.62746106,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669679581,2.77386106,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669680022,1.51414906,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669681612,4.44335026,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669682415,1.51414906,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669683619,4.44335026,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669690740,1.51414906,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669690950,4.44335026,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669696451,1.51414906,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669697552,4.44335026,3413.9,3413.8,0.9607]
["bitfinex","ETHUSD",1762669698137,4.44335026,3413.9,3413.8,0.4681]
["bitfinex","ETHUSD",1762669698350,4.44335026,3413.9,3413.8,0.9641]
["bitfinex","ETHUSD",1762669699535,3.98378178,3413.9,3413.8,0.9641]
["bitfinex","ETHUSD",1762669700230,1.05458058,3413.9,3413.8,0.9641]
["bitfinex","ETHUSD",1762669700430,3.98378178,3413.9,3413.8,0.9641]
["bitfinex","ETHUSD",1762669703604,3.98378178,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669703605,6.37131763,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669703739,5.87681763,3413.9,3413.8,0.9734]
["bitfinex","ETHUSD",1762669704238,5.87681763,3413.9,3413.8,0.4774]
["bitfinex","ETHUSD",1762669704467,5.99421625,3413.9,3413.8,0.4774]
["bitfinex","ETHUSD",1762669706739,5.2144924,3413.9,3413.8,0.4774]
["bitfinex","ETHUSD",1762669708087,5.09709378,3413.9,3413.8,0.4774]
["bitfinex","ETHUSD",1762669709352,5.09709378,3413.9,3413.8,0.9734]
["bitfinex","ETHUSD",1762669710338,5.55658992,3413.9,3413.8,0.9734]
["bitfinex","ETHUSD",1762669710538,5.55658992,3413.9,3413.8,0.4774]
["bitfinex","ETHUSD",1762669710935,5.55658992,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669712773,5.55658992,3413.9,3413.8,0.4588]
["bitfinex","ETHUSD",1762669713651,5.70298992,3413.9,3413.8,0.4588]
["bitfinex","ETHUSD",1762669718257,5.70298992,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669720286,5.70299506,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669721395,5.70299506,3413.9,3413.8,0.4588]
["bitfinex","ETHUSD",1762669721892,4.44328306,3413.9,3413.8,0.4588]
["bitfinex","ETHUSD",1762669724264,4.44328306,3413.9,3413.8,0.9237]
["bitfinex","ETHUSD",1762669725799,3.98378692,3413.9,3413.8,0.9237]
["bitfinex","ETHUSD",1762669728110,1.05458572,3413.9,3413.8,0.9237]
["bitfinex","ETHUSD",1762669728326,3.98378692,3413.9,3413.8,0.9237]
["bitfinex","ETHUSD",1762669733633,1.05458572,3413.9,3413.8,0.9237]
["bitfinex","ETHUSD",1762669733932,3.98378692,3413.9,3413.8,0.9237]
["bitfinex","ETHUSD",1762669736446,4.44326576,3413.9,3413.8,0.9237]
["bitfinex","ETHUSD",1762669739311,4.73136576,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669739640,10.34298136,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669739962,12.16531006,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669741449,7.3755753,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669741611,7.2291753,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669743531,7.6844753,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669743841,12.01061006,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669748849,11.55113122,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669749251,12.01066152,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669750681,11.55536152,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669750845,12.01066152,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669756079,11.55536152,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669756378,12.01066152,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669758763,12.01039522,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669760761,11.35509522,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669762986,10.89556492,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669763291,11.35508389,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669764701,11.81038389,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669766516,6.94084913,3413.9,3413.8,0.9486]
["bitfinex","ETHUSD",1762669766723,5.97194986,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669767517,5.67374986,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669768400,5.97354986,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669768607,5.67374986,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669769119,5.67406137,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669770293,5.67417336,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669770495,7.74487985,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669770694,7.28536088,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669770908,7.48536088,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669771116,7.94486831,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669778136,7.29266831,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669779249,7.75816831,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669780662,7.29266831,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669781838,7.75816831,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669785029,7.29266831,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669785350,6.83316088,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669785554,7.29267031,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669787544,7.75817031,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669792226,7.94457031,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669801179,8.35007431,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762669801472,8.31702738,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762669801673,9.2281703,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762669801987,10.0914743,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762669802287,6.73633428,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669802588,9.3621892,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669802756,9.89108305,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669802956,7.37914957,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669808701,6.92134957,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669809180,6.9197921,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669809567,6.6075921,3413.4,3413.3,0.48570001]
["bitfinex","ETHUSD",1762669812907,6.6095921,3413.4,3413.3,0.48570001]
["bitfinex","ETHUSD",1762669814088,6.6095921,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669814384,6.9245921,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669815510,6.6095921,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669816214,6.6095921,3413.4,3413.3,0.48570001]
["bitfinex","ETHUSD",1762669817214,6.60953572,3413.4,3413.3,0.48570001]
["bitfinex","ETHUSD",1762669817907,6.60953572,3413.4,3413.3,0.97630001]
["bitfinex","ETHUSD",1762669818109,5.67513787,3413.4,3413.3,0.97630001]
["bitfinex","ETHUSD",1762669819993,5.40012462,3413.4,3413.3,0.97630001]
["bitfinex","ETHUSD",1762669820208,5.67435558,3413.4,3413.3,0.97630001]
["bitfinex","ETHUSD",1762669822191,5.55689663,3413.4,3413.3,0.97630001]
["bitfinex","ETHUSD",1762669823656,4.29718463,3413.4,3413.3,0.97630001]
["bitfinex","ETHUSD",1762669823945,1.51395435,3413.4,3413.3,0.97630001]
["bitfinex","ETHUSD",1762669824125,1.05434678,3413.4,3413.3,0.97630001]
["bitfinex","ETHUSD",1762669825763,3.98397706,3413.4,3413.3,0.97630001]
["bitfinex","ETHUSD",1762669831736,3.98407464,3413.4,3413.3,0.97630001]
["bitfinex","ETHUSD",1762669831917,3.98407464,3413.4,3413.3,0.48570001]
["bitfinex","ETHUSD",1762669832464,3.98407464,3413.4,3413.3,0.94020001]
["bitfinex","ETHUSD",1762669832760,3.98407464,3413.4,3413.3,0.48570001]
["bitfinex","ETHUSD",1762669833458,3.98407464,3413.4,3413.3,0.94020001]
["bitfinex","ETHUSD",1762669836970,3.98407464,3413.4,3413.3,0.48570001]
["bitfinex","ETHUSD",1762669839262,4.27167464,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669839468,3.98407464,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669840383,3.98407464,3413.4,3413.3,0.48550001]
["bitfinex","ETHUSD",1762669840676,3.98407464,3413.4,3413.3,0.94000001]
["bitfinex","ETHUSD",1762669844851,1.05444436,3413.4,3413.3,0.94000001]
["bitfinex","ETHUSD",1762669846401,0.90804436,3413.4,3413.3,4.28581034]
["bitfinex","ETHUSD",1762669846563,0.27632854,3413.4,3413.3,4.28581034]
["bitfinex","ETHUSD",1762669849408,0.27632854,3413.4,3413.3,0.48550001]
["bitfinex","ETHUSD",1762669849606,4.12556047,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669851802,4.59246047,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669852990,4.62204204,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669853198,4.59246047,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669853807,5.35639505,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669854413,9.48542186,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669857183,9.60285081,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669857906,10.86256281,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669858826,11.26806681,3413.4,3413.3,1e-08]
["bitfinex","ETHUSD",1762669860422,3.33530594,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762669860623,5.50664813,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762669860798,5.97534813,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762669861127,10.22182044,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762669862405,10.22182044,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762669862599,11.42663142,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762669867603,11.88625472,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762669868824,11.88135472,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762669869137,12.22502569,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762669869334,16.3540525,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762669869537,12.22502569,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762669869929,16.3540525,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762669870123,19.4430525,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762669870927,19.4430525,3413.2,3413.0,0.001]
["bitfinex","ETHUSD",1762669870928,4.59510378,3413.1,3412.9,0.001]
["bitfinex","ETHUSD",1762669871238,3.79848077,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762669871404,10.1106544,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762669871611,3.33573519,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762669871811,8.37459219,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762669872009,10.09810419,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762669872209,11.63533187,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762669876349,7.03960506,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762669876850,7.78350506,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762669877930,8.24316919,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762669884385,3.3359928,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669884587,9.66584337,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669884774,10.1000618,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669885084,10.21755283,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762669885982,3.33633635,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669886186,9.66888692,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669886395,10.10310535,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669886685,10.22060881,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669887080,9.75680881,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669887247,11.64036237,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669888186,12.10021469,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669889100,11.62911469,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669889299,11.91101469,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669889453,12.37301469,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669890049,11.91101469,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669890263,11.62911469,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669890492,11.62911469,3412.0,3411.9,0.4526]
["bitfinex","ETHUSD",1762669890678,11.62911469,3412.0,3411.9,0.9097]
["bitfinex","ETHUSD",1762669891073,11.62911469,3412.0,3411.9,0.4526]
["bitfinex","ETHUSD",1762669893685,10.20936113,3412.0,3411.9,0.9499]
["bitfinex","ETHUSD",1762669899508,9.74950881,3412.0,3411.9,0.9499]
["bitfinex","ETHUSD",1762669902314,5.214978,3412.0,3411.9,0.9499]
["bitfinex","ETHUSD",1762669903316,1.02443365,3412.0,3411.9,0.9499]
["bitfinex","ETHUSD",1762669903908,0.90693019,3412.0,3411.9,0.9499]
["bitfinex","ETHUSD",1762669904207,3.83776254,3412.0,3411.9,0.9499]
["bitfinex","ETHUSD",1762669908594,0.90693019,3412.0,3411.9,0.9499]
["bitfinex","ETHUSD",1762669910339,3.83776254,3412.0,3411.9,0.9499]
["bitfinex","ETHUSD",1762669912840,4.71874607,3412.0,3411.9,0.9499]
["bitfinex","ETHUSD",1762669913411,11.55933126,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669913652,12.02183126,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669914220,12.48163166,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669914452,12.48539345,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669919639,11.74149345,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669919841,11.74149345,3412.0,3411.9,0.4742]
["bitfinex","ETHUSD",1762669920074,12.02289345,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669921953,12.48539345,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669922153,11.74149345,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669922455,11.99669345,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669922632,12.48519345,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669923823,11.99669345,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669925721,4.67813581,3412.0,3411.9,0.4811]
["bitfinex","ETHUSD",1762669926055,4.29782625,3412.0,3411.9,0.9536]
["bitfinex","ETHUSD",1762669926359,6.03863825,3412.0,3411.9,0.9536]
["bitfinex","ETHUSD",1762669927723,6.03863825,3412.0,3411.9,0.4811]
["bitfinex","ETHUSD",1762669927922,6.03863825,3412.0,3411.9,0.9536]
["bitfinex","ETHUSD",1762669929040,6.03863825,3412.0,3411.9,0.4811]
["bitfinex","ETHUSD",1762669929242,7.63434778,3412.0,3411.9,0.4811]
["bitfinex","ETHUSD",1762669930458,7.88954778,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669930819,7.22884378,3412.0,3411.9,0.4811]
["bitfinex","ETHUSD",1762669931164,7.22884632,3412.0,3411.9,0.9536]
["bitfinex","ETHUSD",1762669931459,6.03864079,3412.0,3411.9,0.9536]
["bitfinex","ETHUSD",1762669936277,5.57884039,3412.0,3411.9,0.9536]
["bitfinex","ETHUSD",1762669941458,6.72804439,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669941699,7.66487168,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669941895,8.15337168,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669942203,7.40967168,3412.0,3411.9,0.4811]
["bitfinex","ETHUSD",1762669942784,7.66487168,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669943186,7.40967168,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669943390,7.40967168,3412.0,3411.9,0.4811]
["bitfinex","ETHUSD",1762669944713,7.66487168,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669945808,7.40967168,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669946611,7.40967168,3412.0,3411.9,0.4811]
["bitfinex","ETHUSD",1762669947197,5.57884039,3412.0,3411.9,0.4811]
["bitfinex","ETHUSD",1762669947508,5.57884039,3412.0,3411.9,0.9536]
["bitfinex","ETHUSD",1762669950241,5.57884039,3412.0,3411.9,0.4811]
["bitfinex","ETHUSD",1762669958011,6.72804439,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669958440,8.82414474,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762669959948,2.93109007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762669960153,3.84318611,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762669960446,4.34048611,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762669960665,5.70650535,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762669964251,11.09900595,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762669967020,11.50450995,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762669971463,4.59639198,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762669971756,4.60283569,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762669971932,4.84950758,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762669972137,5.75680428,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762669972363,6.25550428,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762669972528,8.54360307,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762669974262,8.90952404,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762669974858,2.93237933,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669975058,3.83967603,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669975230,4.09827603,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669975432,4.56397603,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669975662,5.06027603,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669975849,4.30537603,3410.2,3410.1,0.487]
["bitfinex","ETHUSD",1762669976467,8.44212845,3410.2,3410.1,0.487]
["bitfinex","ETHUSD",1762669976650,8.70312845,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669977451,12.02578582,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669977945,7.8890334,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669978746,7.3951334,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669980581,7.8890334,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669982592,8.34908367,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762669985080,8.34908367,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762669985669,8.34908367,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762669986648,8.71500464,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762669987362,8.71379755,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762669988079,8.34787658,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762669988285,8.71379755,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762669988579,8.34787658,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762669988785,8.71379755,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762669989985,8.71379755,3410.2,3409.7,0.001]
["bitfinex","ETHUSD",1762669989986,8.73469174,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762669990193,9.64568135,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762669990358,10.13998135,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762669990683,10.61428135,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762669992675,11.07444008,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762669992883,12.71073887,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762669995084,13.07665984,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762669996992,12.71073887,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762669998180,15.80173887,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762669999469,16.16765984,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762669999667,18.27749563,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762670000011,3.33874346,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762670000214,5.50454507,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762670000363,14.89991927,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762670000563,15.37421927,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762670000993,15.86641927,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762670001315,2.93366972,3408.7,3408.6,0.1853]
["bitfinex","ETHUSD",1762670001620,8.38264793,3408.7,3408.6,0.6596]
["bitfinex","ETHUSD",1762670001824,8.38264793,3408.7,3408.6,1.1236]
["bitfinex","ETHUSD",1762670001985,8.56794793,3408.7,3408.6,1.1236]
["bitfinex","ETHUSD",1762670002312,4.02477884,3408.7,3408.6,1.1236]
["bitfinex","ETHUSD",1762670002526,8.16153126,3408.7,3408.6,1.1236]
["bitfinex","ETHUSD",1762670002826,8.56703526,3408.7,3408.6,1.1236]
["bitfinex","ETHUSD",1762670002979,9.82674726,3408.7,3408.6,1.1236]
["bitfinex","ETHUSD",1762670004618,10.14651927,3408.7,3408.6,0.464]
["bitfinex","ETHUSD",1762670004823,10.14651927,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670005683,10.14651927,3408.7,3408.6,0.464]
["bitfinex","ETHUSD",1762670005882,10.14651927,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670006710,10.14651927,3408.7,3408.6,0.464]
["bitfinex","ETHUSD",1762670007226,10.14651927,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670007524,9.82674726,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670008436,5.68999484,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670008723,9.82674726,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670011332,10.28697541,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670012603,5.28449084,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670012814,0.90580912,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670013013,2.16552112,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670013213,0.90580912,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670015038,1.05220912,3408.7,3408.6,0.9383]
["bitfinex","ETHUSD",1762670015206,1.05220912,3408.7,3408.6,1.34404954]
["bitfinex","ETHUSD",1762670017940,1.259712,3409.2,3408.6,4.27780533]
["bitfinex","ETHUSD",1762670018138,0.1464,3409.0,3408.7,0.48333669]
["bitfinex","ETHUSD",1762670018301,0.1464,3409.0,3408.8,0.3822842]
["bitfinex","ETHUSD",1762670018502,0.1464,3409.0,3408.9,0.4881]
["bitfinex","ETHUSD",1762670018702,0.1464,3409.0,3408.9,0.9421]
["bitfinex","ETHUSD",1762670018902,0.1464,3409.0,3408.9,0.97143497]
["bitfinex","ETHUSD",1762670020329,1.259712,3409.3,3408.9,0.9421]
["bitfinex","ETHUSD",1762670020643,1.259712,3409.3,3409.2,0.675]
["bitfinex","ETHUSD",1762670021017,0.1464,3409.4,3409.2,1.129]
["bitfinex","ETHUSD",1762670021344,0.1464,3409.4,3409.3,1.34833971]
["bitfinex","ETHUSD",1762670022435,0.46018801,3410.3,3409.3,0.9421]
["bitfinex","ETHUSD",1762670022653,0.1464,3409.6,3409.4,0.454]
["bitfinex","ETHUSD",1762670023018,0.1464,3409.6,3409.5,0.4881]
["bitfinex","ETHUSD",1762670023607,0.1464,3409.6,3409.5,0.9421]
["bitfinex","ETHUSD",1762670026350,0.1464,3410.0,3409.5,4.02144968]
["bitfinex","ETHUSD",1762670026549,0.1464,3410.0,3409.6,4.11460977]
["bitfinex","ETHUSD",1762670026747,0.1464,3410.0,3409.9,0.4881]
["bitfinex","ETHUSD",1762670027249,0.1464,3410.0,3409.9,0.9421]
["bitfinex","ETHUSD",1762670029682,3.07895131,3410.0,3409.9,0.9421]
["bitfinex","ETHUSD",1762670029890,0.42006279,3410.0,3409.9,0.9421]
["bitfinex","ETHUSD",1762670030055,0.42006279,3410.0,3409.9,1.10614916]
["bitfinex","ETHUSD",1762670033752,0.41984753,3410.0,3409.9,1.10614916]
["bitfinex","ETHUSD",1762670039558,0.42005851,3410.0,3409.9,1.10614916]
["bitfinex","ETHUSD",1762670041162,0.42205851,3410.0,3409.9,1.10614916]
["bitfinex","ETHUSD",1762670043589,0.27565851,3410.0,3409.9,4.03878648]
["bitfinex","ETHUSD",1762670043823,0.27565851,3410.0,3409.9,4.06811285]
["bitfinex","ETHUSD",1762670043959,0.27565851,3410.0,3409.9,4.21451285]
["bitfinex","ETHUSD",1762670044387,0.002,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762670044606,0.27611118,3410.2,3410.1,4.72488025]
["bitfinex","ETHUSD",1762670044815,0.27611118,3410.2,3410.1,5.35938025]
["bitfinex","ETHUSD",1762670045005,0.002,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762670045203,0.002,3410.6,3410.5,3.38302138]
["bitfinex","ETHUSD",1762670045407,0.002,3410.6,3410.5,4.01752138]
["bitfinex","ETHUSD",1762670045723,0.002,3410.6,3410.5,5.41925825]
["bitfinex","ETHUSD",1762670053805,0.002,3410.6,3410.5,7.11379546]
["bitfinex","ETHUSD",1762670054004,0.002,3410.6,3410.5,6.93807425]
["bitfinex","ETHUSD",1762670054928,0.002,3410.6,3410.5,7.05553147]
["bitfinex","ETHUSD",1762670055323,0.002,3411.1,3410.8,2.93186349]
["bitfinex","ETHUSD",1762670055633,0.002,3411.1,3410.8,8.643428]
["bitfinex","ETHUSD",1762670055790,0.002,3411.1,3410.8,9.131528]
["bitfinex","ETHUSD",1762670055993,0.002,3411.1,3410.8,9.2489835]
["bitfinex","ETHUSD",1762670064037,0.002,3411.1,3410.8,9.3953835]
["bitfinex","ETHUSD",1762670066311,0.002,3411.1,3410.8,5.26013247]
["bitfinex","ETHUSD",1762670069335,0.002,3411.1,3410.8,5.14267697]
["bitfinex","ETHUSD",1762670073360,0.28148572,3410.9,3410.8,5.14267697]
["bitfinex","ETHUSD",1762670076565,0.28169938,3410.9,3410.8,5.14267697]
["bitfinex","ETHUSD",1762670076934,0.28169938,3410.9,3410.8,6.40238897]
["bitfinex","ETHUSD",1762670077170,0.007,3410.9,3410.8,6.40238897]
["bitfinex","ETHUSD",1762670080437,0.007,3410.9,3410.8,5.91428897]
["bitfinex","ETHUSD",1762670080639,0.73705324,3410.9,3410.8,4.20367697]
["bitfinex","ETHUSD",1762670080845,0.73705324,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762670081263,1.02105324,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762670081734,1.21395324,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1762670082064,1.21395324,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762670082276,1.21395324,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1762670083263,1.21395324,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762670100519,1.21395324,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1762670100856,0.73705324,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762670101068,0.73445324,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762670102296,1.03235324,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762670102753,0.73445324,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1762670102955,0.28185324,3410.9,3410.8,4.61689172]
["bitfinex","ETHUSD",1762670103155,0.28185324,3410.9,3410.8,5.75952235]
["bitfinex","ETHUSD",1762670103356,0.007,3410.9,3410.8,5.73020372]
["bitfinex","ETHUSD",1762670107899,1e-08,3410.9,3410.8,6.16502635]
["bitfinex","ETHUSD",1762670108100,1e-08,3410.9,3410.8,6.13570772]
["bitfinex","ETHUSD",1762670113239,1e-08,3410.9,3410.8,6.28210772]
["bitfinex","ETHUSD",1762670114040,1e-08,3410.9,3410.8,6.4005477]
["bitfinex","ETHUSD",1762670121838,1e-08,3410.9,3410.8,5.84077759]
["bitfinex","ETHUSD",1762670122563,1e-08,3410.9,3410.8,5.72333761]
["bitfinex","ETHUSD",1762670123219,1e-08,3410.9,3410.8,9.85592554]
["bitfinex","ETHUSD",1762670123837,1e-08,3410.9,3410.8,9.38952554]
["bitfinex","ETHUSD",1762670124049,1e-08,3410.9,3410.8,8.91842554]
["bitfinex","ETHUSD",1762670125349,1e-08,3410.9,3410.8,9.38952554]
["bitfinex","ETHUSD",1762670125552,1e-08,3410.9,3410.8,8.91842554]
["bitfinex","ETHUSD",1762670126423,0.26390001,3410.9,3410.8,8.51292154]
["bitfinex","ETHUSD",1762670128049,1e-08,3410.9,3410.8,8.51292154]
["bitfinex","ETHUSD",1762670128358,0.26610001,3410.9,3410.8,8.51292154]
["bitfinex","ETHUSD",1762670129965,0.74610001,3410.9,3410.8,3.77920538]
["bitfinex","ETHUSD",1762670130464,0.92960001,3410.9,3410.8,3.77920538]
["bitfinex","ETHUSD",1762670131270,0.26610001,3410.9,3410.8,3.77920538]
["bitfinex","ETHUSD",1762670131434,1e-08,3410.9,3410.8,3.77920538]
["bitfinex","ETHUSD",1762670131635,0.26220001,3410.9,3410.8,3.77920538]
["bitfinex","ETHUSD",1762670131851,0.72780001,3410.9,3410.8,3.77920538]
["bitfinex","ETHUSD",1762670133866,0.91410001,3410.9,3410.8,3.77920538]
["bitfinex","ETHUSD",1762670134768,0.91410001,3410.9,3410.8,2.51949338]
["bitfinex","ETHUSD",1762670135140,1.18874709,3410.9,3410.8,2.51949338]
["bitfinex","ETHUSD",1762670137951,1.18874709,3410.9,3410.8,2.93286349]
["bitfinex","ETHUSD",1762670138436,1.18874709,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762670139539,1.18874709,3410.9,3410.8,2.93286349]
["bitfinex","ETHUSD",1762670142384,0.27464709,3410.9,3410.8,2.93286349]
["bitfinex","ETHUSD",1762670142548,0.27464709,3410.9,3410.8,4.54824305]
["bitfinex","ETHUSD",1762670142748,1e-08,3410.9,3410.8,5.03424305]
["bitfinex","ETHUSD",1762670151101,1e-08,3410.9,3410.8,4.54824305]
["bitfinex","ETHUSD",1762670153197,0.49500001,3410.9,3410.8,4.08204305]
["bitfinex","ETHUSD",1762670154905,1.20369716,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762670162214,1.20369716,3410.9,3410.8,0.03031863]
["bitfinex","ETHUSD",1762670162397,1.20369716,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762670162722,1.20369716,3410.9,3410.8,2.93286349]
["bitfinex","ETHUSD",1762670163609,0.76969716,3410.9,3410.8,2.93286349]
["bitfinex","ETHUSD",1762670164831,0.76969716,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762670165027,1.20359716,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762670167133,5.19686591,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762670169133,6.48615948,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762670169308,6.86208191,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762670174148,6.97960574,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762670180269,6.97960574,3410.9,3410.6,0.001]
["bitfinex","ETHUSD",1762670180270,2.93194945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762670180567,9.64048422,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762670180869,10.23402877,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762670181270,10.57711049,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762670182044,3.33762538,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670182275,7.26728635,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670182449,7.74328635,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670182781,7.86083712,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670182935,8.32080327,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670186163,7.86083712,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670196610,7.86103712,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670196767,6.22119061,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670197186,5.96509061,3410.5,3410.4,0.4873]
["bitfinex","ETHUSD",1762670198899,6.22339061,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670199984,5.96509061,3410.5,3410.4,0.4873]
["bitfinex","ETHUSD",1762670200177,5.82008661,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670200405,6.90940806,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670201484,6.90953864,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670202491,7.38143864,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670202891,6.90953864,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670205211,6.2764139,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670205416,6.90991055,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670205734,7.38181055,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670207298,6.90991055,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762670208013,5.5600891,3410.5,3410.4,0.982]
["bitfinex","ETHUSD",1762670210227,5.5600891,3410.5,3410.4,0.4896]
["bitfinex","ETHUSD",1762670210393,5.5600891,3410.5,3410.4,0.982]
["bitfinex","ETHUSD",1762670212397,5.10015776,3410.5,3410.4,0.982]
["bitfinex","ETHUSD",1762670213125,5.10015776,3410.5,3410.4,0.4896]
["bitfinex","ETHUSD",1762670214301,3.84044576,3410.5,3410.4,0.4896]
["bitfinex","ETHUSD",1762670216697,3.84044576,3410.5,3410.4,0.982]
["bitfinex","ETHUSD",1762670221256,0.27482773,3410.5,3410.4,3.91420736]
["bitfinex","ETHUSD",1762670221541,0.27482773,3410.5,3410.4,5.0639362]
["bitfinex","ETHUSD",1762670222245,0.27482773,3410.5,3410.4,9.31535184]
["bitfinex","ETHUSD",1762670222415,0.27482773,3410.5,3410.4,10.57506384]
["bitfinex","ETHUSD",1762670224261,0.27482773,3410.5,3410.4,5.18101413]
["bitfinex","ETHUSD",1762670224568,0.002,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762670224785,0.27635685,3410.6,3410.5,5.40489858]
["bitfinex","ETHUSD",1762670226886,0.002,3410.6,3410.5,5.40489858]
["bitfinex","ETHUSD",1762670227170,0.002,3410.6,3410.5,5.43421979]
["bitfinex","ETHUSD",1762670227539,0.002,3410.6,3410.5,5.55129858]
["bitfinex","ETHUSD",1762670227734,0.002,3410.6,3410.5,5.53056364]
["bitfinex","ETHUSD",1762670229469,0.002,3410.6,3410.5,6.81959685]
["bitfinex","ETHUSD",1762670229653,0.002,3410.6,3410.5,6.79027564]
["bitfinex","ETHUSD",1762670232575,0.002,3410.6,3410.5,6.79127564]
["bitfinex","ETHUSD",1762670235837,0.002,3410.6,3410.5,7.19677964]
["bitfinex","ETHUSD",1762670240001,0.002,3410.6,3410.5,7.31423652]
["bitfinex","ETHUSD",1762670241717,0.002,3410.6,3410.5,11.17423652]
["bitfinex","ETHUSD",1762670246520,0.002,3410.6,3410.5,7.31423652]
["bitfinex","ETHUSD",1762670259245,0.002,3410.6,3410.5,11.17423652]
["bitfinex","ETHUSD",1762670261227,0.002,3410.6,3410.5,15.30857423]
["bitfinex","ETHUSD",1762670266549,0.002,3410.6,3410.5,11.44857423]
["bitfinex","ETHUSD",1762670268578,0.002,3410.6,3410.5,11.43127423]
["bitfinex","ETHUSD",1762670272086,0.002,3410.6,3410.5,10.97967423]
["bitfinex","ETHUSD",1762670273420,0.002,3410.6,3410.5,11.43127423]
["bitfinex","ETHUSD",1762670276754,0.002,3410.6,3410.5,15.29127423]
["bitfinex","ETHUSD",1762670278373,0.002,3410.6,3410.5,15.28722804]
["bitfinex","ETHUSD",1762670283978,0.2555,3410.6,3410.5,14.34982804]
["bitfinex","ETHUSD",1762670284184,0.002,3410.6,3410.5,10.21953652]
["bitfinex","ETHUSD",1762670285127,0.002,3410.6,3410.5,10.71303652]
["bitfinex","ETHUSD",1762670286525,0.002,3410.6,3410.5,6.85303652]
["bitfinex","ETHUSD",1762670287918,1e-08,3410.6,3410.5,6.35953652]
["bitfinex","ETHUSD",1762670288126,0.67410001,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762670288310,0.67410001,3410.9,3410.8,4.33797549]
["bitfinex","ETHUSD",1762670288628,0.67410001,3410.9,3410.8,5.56031115]
["bitfinex","ETHUSD",1762670288929,0.19350001,3410.9,3410.8,5.56031115]
["bitfinex","ETHUSD",1762670289223,0.42310001,3410.9,3410.8,5.56031115]
["bitfinex","ETHUSD",1762670290329,0.42540001,3410.9,3410.8,5.56031115]
["bitfinex","ETHUSD",1762670294013,0.42310001,3410.9,3410.8,5.56031115]
["bitfinex","ETHUSD",1762670294706,0.22960001,3410.9,3410.8,5.56031115]
["bitfinex","ETHUSD",1762670295332,1e-08,3410.9,3410.8,10.2134213]
["bitfinex","ETHUSD",1762670295552,1e-08,3410.9,3410.8,10.66020267]
["bitfinex","ETHUSD",1762670298221,1e-08,3410.9,3410.8,10.18410267]
["bitfinex","ETHUSD",1762670298624,1e-08,3410.9,3410.8,9.69060267]
["bitfinex","ETHUSD",1762670299546,0.00290001,3410.9,3410.8,9.69060267]
["bitfinex","ETHUSD",1762670302146,1e-08,3410.9,3410.8,9.69060267]
["bitfinex","ETHUSD",1762670302354,1e-08,3410.9,3410.8,10.18410267]
["bitfinex","ETHUSD",1762670302515,1e-08,3410.9,3410.8,10.66020267]
["bitfinex","ETHUSD",1762670303141,1e-08,3410.9,3410.8,10.18410267]
["bitfinex","ETHUSD",1762670303525,1e-08,3410.9,3410.8,9.69060267]
["bitfinex","ETHUSD",1762670311002,1e-08,3410.9,3410.8,9.80805989]
["bitfinex","ETHUSD",1762670313164,0.25390001,3410.9,3410.8,9.80805989]
["bitfinex","ETHUSD",1762670313967,1e-08,3410.9,3410.8,9.80805989]
["bitfinex","ETHUSD",1762670314330,0.25430001,3410.9,3410.8,9.80805989]
["bitfinex","ETHUSD",1762670314531,1e-08,3410.9,3410.8,9.80805989]
["bitfinex","ETHUSD",1762670314745,0.08030001,3410.9,3410.8,9.80805989]
["bitfinex","ETHUSD",1762670315868,1e-08,3410.9,3410.8,9.80805989]
["bitfinex","ETHUSD",1762670318653,0.08030001,3410.9,3410.8,5.67776837]
["bitfinex","ETHUSD",1762670319056,0.54530001,3410.9,3410.8,5.67776837]
["bitfinex","ETHUSD",1762670319379,0.08030001,3410.9,3410.8,5.67776837]
["bitfinex","ETHUSD",1762670322994,0.20920001,3410.9,3410.8,5.67776837]
["bitfinex","ETHUSD",1762670323163,0.67420001,3410.9,3410.8,5.67776837]
["bitfinex","ETHUSD",1762670327392,0.20920001,3410.9,3410.8,5.67776837]
["bitfinex","ETHUSD",1762670327791,0.08030001,3410.9,3410.8,5.67776837]
["bitfinex","ETHUSD",1762670327956,1e-08,3410.9,3410.8,5.67776837]
["bitfinex","ETHUSD",1762670328584,1e-08,3410.9,3410.8,6.670987]
["bitfinex","ETHUSD",1762670328781,1e-08,3410.9,3410.8,6.64166837]
["bitfinex","ETHUSD",1762670336028,1e-08,3410.9,3410.8,6.14876837]
["bitfinex","ETHUSD",1762670336816,1e-08,3410.9,3410.8,6.64166837]
["bitfinex","ETHUSD",1762670337707,0.67410001,3410.9,3410.8,5.53136837]
["bitfinex","ETHUSD",1762670337907,0.67410001,3410.9,3410.8,4.30903271]
["bitfinex","ETHUSD",1762670340529,0.67410001,3410.9,3410.8,8.44010176]
["bitfinex","ETHUSD",1762670340726,1e-08,3410.9,3410.8,8.44010176]
["bitfinex","ETHUSD",1762670340928,1e-08,3410.9,3410.8,8.91110176]
["bitfinex","ETHUSD",1762670342536,1e-08,3410.9,3410.8,8.44010176]
["bitfinex","ETHUSD",1762670342744,1e-08,3410.9,3410.8,10.03577549]
["bitfinex","ETHUSD",1762670343098,0.45340001,3410.9,3410.8,10.03577549]
["bitfinex","ETHUSD",1762670343299,1e-08,3410.9,3410.8,10.49117549]
["bitfinex","ETHUSD",1762670343849,1e-08,3410.9,3410.8,10.96697549]
["bitfinex","ETHUSD",1762670344540,0.002,3411.3,3411.2,4.19123169]
["bitfinex","ETHUSD",1762670344702,0.002,3411.5,3411.2,4.19123169]
["bitfinex","ETHUSD",1762670344703,1e-08,3411.5,3411.4,3.79225183]
["bitfinex","ETHUSD",1762670344898,1e-08,3411.5,3411.4,4.2973653]
["bitfinex","ETHUSD",1762670345724,1e-08,3411.5,3411.4,4.41479011]
["bitfinex","ETHUSD",1762670346634,1e-08,3411.5,3411.4,9.80557116]
["bitfinex","ETHUSD",1762670346799,1e-08,3411.5,3411.4,11.6493072]
["bitfinex","ETHUSD",1762670347844,1e-08,3411.5,3411.4,11.7957072]
["bitfinex","ETHUSD",1762670348404,1e-08,3411.5,3411.4,7.66463815]
["bitfinex","ETHUSD",1762670349570,1e-08,3411.5,3411.4,7.66563815]
["bitfinex","ETHUSD",1762670352486,1e-08,3411.5,3411.4,11.7967072]
["bitfinex","ETHUSD",1762670353201,0.4816,3413.2,3412.4,4.5957048]
["bitfinex","ETHUSD",1762670353350,0.002,3413.2,3412.4,5.57456528]
["bitfinex","ETHUSD",1762670353555,0.002,3413.2,3412.4,5.26556528]
["bitfinex","ETHUSD",1762670353887,0.4816,3412.8,3412.4,5.3829608]
["bitfinex","ETHUSD",1762670355298,0.002,3413.2,3412.8,2.93014533]
["bitfinex","ETHUSD",1762670355476,1e-08,3412.9,3412.8,13.11503454]
["bitfinex","ETHUSD",1762670355884,1e-08,3412.9,3412.8,13.23241628]
["bitfinex","ETHUSD",1762670356391,1e-08,3412.9,3412.8,7.76464323]
["bitfinex","ETHUSD",1762670356686,1e-08,3412.9,3412.8,8.22004323]
["bitfinex","ETHUSD",1762670356859,1e-08,3412.9,3412.8,14.49212828]
["bitfinex","ETHUSD",1762670359912,1e-08,3413.3,3413.2,3.97420594]
["bitfinex","ETHUSD",1762670360227,0.005,3413.9,3413.7,2.92937282]
["bitfinex","ETHUSD",1762670360354,0.005,3413.9,3413.7,9.21035159]
["bitfinex","ETHUSD",1762670360693,0.005,3413.9,3413.7,9.65685787]
["bitfinex","ETHUSD",1762670361052,0.005,3413.9,3413.7,10.13645787]
["bitfinex","ETHUSD",1762670361270,0.005,3413.9,3413.7,10.96725045]
["bitfinex","ETHUSD",1762670361690,0.005,3413.9,3413.7,11.44305045]
["bitfinex","ETHUSD",1762670362004,0.1289,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762670362202,0.4796,3414.6,3414.3,4.18857003]
["bitfinex","ETHUSD",1762670362400,0.1289,3414.7,3414.6,4.18831271]
["bitfinex","ETHUSD",1762670362602,0.6085,3414.7,3414.6,8.31938176]
["bitfinex","ETHUSD",1762670362793,0.6782,3414.7,3414.6,8.31938176]
["bitfinex","ETHUSD",1762670363498,0.6782,3414.7,3414.6,8.99758176]
["bitfinex","ETHUSD",1762670364720,0.1986,3414.7,3414.6,8.99758176]
["bitfinex","ETHUSD",1762670364928,0.005,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762670365106,0.0788,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762670365283,0.005,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762670365488,0.0747,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762670365725,0.5502,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762670366222,0.0747,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762670366788,0.5502,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762670367240,0.6791,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762670367454,0.2036,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762670367727,0.2036,3414.9,3414.8,4.61292554]
["bitfinex","ETHUSD",1762670368032,0.6791,3414.9,3414.8,4.61292554]
["bitfinex","ETHUSD",1762670369296,0.6791,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762670370500,0.2036,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762670370918,0.6791,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762670375044,0.6791,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762670375243,0.6791,3414.9,3414.8,7.05949824]
["bitfinex","ETHUSD",1762670375619,0.2036,3414.9,3414.8,7.05949824]
["bitfinex","ETHUSD",1762670376134,0.6791,3414.9,3414.8,7.05949824]
["bitfinex","ETHUSD",1762670376444,0.4783,3414.9,3414.8,7.05949824]
["bitfinex","ETHUSD",1762670378062,0.005,3414.9,3414.8,8.55580012]
["bitfinex","ETHUSD",1762670378441,0.005,3414.9,3414.8,8.05830012]
["bitfinex","ETHUSD",1762670378642,0.0644,3414.9,3414.8,8.05830012]
["bitfinex","ETHUSD",1762670381178,0.33727223,3414.9,3414.8,8.05830012]
["bitfinex","ETHUSD",1762670382178,0.27787223,3414.9,3414.8,8.05830012]
["bitfinex","ETHUSD",1762670382379,0.27787223,3414.9,3414.8,8.55580012]
["bitfinex","ETHUSD",1762670383960,0.27787223,3414.9,3414.8,9.01760012]
["bitfinex","ETHUSD",1762670384271,0.27787223,3414.9,3414.8,8.05830012]
["bitfinex","ETHUSD",1762670384647,0.27787223,3414.9,3414.8,8.55580012]
["bitfinex","ETHUSD",1762670385259,0.27787223,3414.9,3414.8,8.70220012]
["bitfinex","ETHUSD",1762670386058,0.27987223,3414.9,3414.8,8.70220012]
["bitfinex","ETHUSD",1762670386380,0.27987223,3414.9,3414.8,10.42461212]
["bitfinex","ETHUSD",1762670387376,0.002,3415.1,3414.8,10.42461212]
["bitfinex","ETHUSD",1762670387377,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762670387694,0.002,3415.1,3415.0,8.78393873]
["bitfinex","ETHUSD",1762670387842,0.002,3415.6,3415.5,8.31861006]
["bitfinex","ETHUSD",1762670388043,0.002,3415.6,3415.5,8.78351006]
["bitfinex","ETHUSD",1762670388243,0.002,3415.6,3415.5,11.13526618]
["bitfinex","ETHUSD",1762670389855,0.002,3415.6,3415.5,10.67256618]
["bitfinex","ETHUSD",1762670390067,0.002,3415.6,3415.5,10.26706218]
["bitfinex","ETHUSD",1762670390968,0.002,3415.6,3415.5,9.80216218]
["bitfinex","ETHUSD",1762670391358,0.002,3415.6,3415.5,10.26706218]
["bitfinex","ETHUSD",1762670391690,0.002,3415.6,3415.5,10.72976218]
["bitfinex","ETHUSD",1762670392014,0.002,3415.6,3415.5,10.26706218]
["bitfinex","ETHUSD",1762670392799,0.002,3415.6,3415.5,11.13526618]
["bitfinex","ETHUSD",1762670394787,0.4705,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762670394984,0.1831,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762670395183,0.1831,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762670395688,0.7529,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762670396085,0.7529,3416.7,3416.6,7.05795542]
["bitfinex","ETHUSD",1762670396488,0.7029,3416.7,3416.6,7.05795542]
["bitfinex","ETHUSD",1762670397708,0.63,3416.7,3416.6,7.05795542]
["bitfinex","ETHUSD",1762670398206,0.005,3416.9,3416.8,4.18642705]
["bitfinex","ETHUSD",1762670398404,0.6536,3417.7,3417.3,2.92628683]
["bitfinex","ETHUSD",1762670398576,0.1094,3417.4,3417.3,4.18599883]
["bitfinex","ETHUSD",1762670398902,0.1094,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762670399102,0.5262,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762670399305,0.5262,3417.4,3417.2,2.92635657]
["bitfinex","ETHUSD",1762670399468,0.4668,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762670399670,0.72922383,3417.4,3417.2,2.92634249]
["bitfinex","ETHUSD",1762670399865,0.014,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670400400,0.4763,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670400902,0.014,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670401197,0.4763,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670403085,0.014,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670403287,0.4763,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670403686,0.4783,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670404565,0.016,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670404770,0.4783,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670406519,0.016,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670407219,0.4783,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762670407985,0.4783,3417.1,3417.0,3.07214375]
["bitfinex","ETHUSD",1762670411222,0.016,3417.1,3417.0,3.07214375]
["bitfinex","ETHUSD",1762670411737,0.002,3417.1,3417.0,3.72245028]
["bitfinex","ETHUSD",1762670413622,0.002,3417.1,3417.0,4.65661571]
["bitfinex","ETHUSD",1762670413822,0.002,3417.1,3417.0,3.75171571]
["bitfinex","ETHUSD",1762670413988,0.0068,3417.1,3417.0,3.75171571]
["bitfinex","ETHUSD",1762670414521,0.002,3417.1,3417.0,3.75171571]
["bitfinex","ETHUSD",1762670414826,0.002,3417.1,3417.0,4.62735028]
["bitfinex","ETHUSD",1762670415120,0.002,3417.1,3417.0,4.17495028]
["bitfinex","ETHUSD",1762670415689,0.002,3417.1,3417.0,4.62735028]
["bitfinex","ETHUSD",1762670416503,0.002,3417.1,3417.0,5.03285428]
["bitfinex","ETHUSD",1762670417196,0.002,3417.1,3417.0,6.29256628]
["bitfinex","ETHUSD",1762670421709,0.002,3417.1,3417.0,6.29356628]
["bitfinex","ETHUSD",1762670421906,0.002,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762670422111,0.002,3417.8,3417.7,8.58399428]
["bitfinex","ETHUSD",1762670422526,0.002,3417.8,3417.7,9.03639428]
["bitfinex","ETHUSD",1762670426055,0.002,3417.8,3417.7,10.70161028]
["bitfinex","ETHUSD",1762670426234,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762670426567,0.002,3418.1,3418.0,3.52378753]
["bitfinex","ETHUSD",1762670426751,0.002,3418.1,3418.0,5.46497366]
["bitfinex","ETHUSD",1762670429267,0.061,3418.1,3418.0,4.56007366]
["bitfinex","ETHUSD",1762670430179,0.002,3418.1,3418.0,5.01257366]
["bitfinex","ETHUSD",1762670431686,0.002,3418.1,3418.0,5.32017366]
["bitfinex","ETHUSD",1762670431885,0.002,3418.1,3418.0,5.46577366]
["bitfinex","ETHUSD",1762670432086,0.002,3418.1,3418.0,5.01257366]
["bitfinex","ETHUSD",1762670432458,0.002,3418.1,3418.0,4.56007366]
["bitfinex","ETHUSD",1762670432662,0.4938,3418.1,3418.0,4.56007366]
["bitfinex","ETHUSD",1762670433057,0.002,3418.1,3418.0,5.02067366]
["bitfinex","ETHUSD",1762670433787,0.002,3418.1,3418.0,5.04993053]
["bitfinex","ETHUSD",1762670434281,0.002,3418.1,3418.0,6.73358566]
["bitfinex","ETHUSD",1762670439751,0.002,3418.1,3418.0,6.58798566]
["bitfinex","ETHUSD",1762670441386,0.002,3418.1,3418.0,6.70518649]
["bitfinex","ETHUSD",1762670446540,0.002,3418.1,3418.0,7.11069049]
["bitfinex","ETHUSD",1762670448191,0.005,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762670448428,0.27539333,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762670448590,0.76909333,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762670449093,0.82479333,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762670449726,0.82479333,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762670450120,0.77479333,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762670450424,0.5494,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762670453331,0.4937,3418.9,3418.8,3.67017261]
["bitfinex","ETHUSD",1762670454132,0.5494,3418.9,3418.8,3.67017261]
["bitfinex","ETHUSD",1762670455097,0.4937,3418.9,3418.8,3.67017261]
["bitfinex","ETHUSD",1762670455923,0.95247671,3418.9,3418.8,3.67017261]
["bitfinex","ETHUSD",1762670456133,0.45877671,3418.9,3418.8,4.64887261]
["bitfinex","ETHUSD",1762670456518,0.54347671,3418.9,3418.8,3.67017261]
["bitfinex","ETHUSD",1762670457612,0.45877671,3418.9,3418.8,3.67017261]
["bitfinex","ETHUSD",1762670457916,0.95247671,3418.9,3418.8,3.67017261]
["bitfinex","ETHUSD",1762670458317,1e-08,3418.9,3418.8,4.64887261]
["bitfinex","ETHUSD",1762670458759,0.005,3419.9,3419.7,2.92415799]
["bitfinex","ETHUSD",1762670459048,1.12517351,3419.8,3419.7,2.92415799]
["bitfinex","ETHUSD",1762670459264,1.18087351,3419.8,3419.7,2.92415799]
["bitfinex","ETHUSD",1762670459422,1.18087351,3419.8,3419.6,0.1456]
["bitfinex","ETHUSD",1762670459423,1.18087351,3419.8,3419.6,2.92430826]
["bitfinex","ETHUSD",1762670459616,1.18087351,3419.7,3419.6,2.92430826]
["bitfinex","ETHUSD",1762670461828,0.005,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762670462028,0.34579963,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762670462225,0.74899963,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762670462924,0.74899963,3419.9,3419.8,3.06974761]
["bitfinex","ETHUSD",1762670463268,0.27479963,3419.9,3419.8,3.06974761]
["bitfinex","ETHUSD",1762670463573,0.005,3419.9,3419.8,5.12800507]
["bitfinex","ETHUSD",1762670463775,1e-08,3419.9,3419.8,6.6183796]
["bitfinex","ETHUSD",1762670464064,1e-08,3419.9,3419.8,6.3644756]
["bitfinex","ETHUSD",1762670464369,1e-08,3419.9,3419.8,10.47621666]
["bitfinex","ETHUSD",1762670465657,1e-08,3419.9,3419.8,10.95201666]
["bitfinex","ETHUSD",1762670467283,1e-08,3419.9,3419.8,11.35752066]
["bitfinex","ETHUSD",1762670467440,0.005,3420.9,3420.8,1.259712]
["bitfinex","ETHUSD",1762670467640,0.005,3420.9,3420.8,7.03503385]
["bitfinex","ETHUSD",1762670467837,0.0725,3420.9,3420.8,7.03503385]
["bitfinex","ETHUSD",1762670468381,0.1345,3423.5,3421.8,0.6744]
["bitfinex","ETHUSD",1762670468577,0.4818,3423.2,3422.5,4.11174106]
["bitfinex","ETHUSD",1762670468894,0.2684274,3423.4,3421.8,0.1917]
["bitfinex","ETHUSD",1762670468895,0.6388,3424.3,3422.8,3.40428466]
["bitfinex","ETHUSD",1762670469038,0.26838793,3423.8,3422.8,4.66399666]
["bitfinex","ETHUSD",1762670469242,0.6213,3423.9,3422.8,5.13979666]
["bitfinex","ETHUSD",1762670469556,0.6213,3423.9,3422.8,6.97841976]
["bitfinex","ETHUSD",1762670470085,0.5263,3423.9,3423.6,2.92083172]
["bitfinex","ETHUSD",1762670470289,0.157,3424.3,3423.3,4.11174106]
["bitfinex","ETHUSD",1762670470599,0.157,3424.3,3422.8,2.3213231]
["bitfinex","ETHUSD",1762670470600,0.6329,3422.9,3422.8,0.6213]
["bitfinex","ETHUSD",1762670470741,0.6329,3422.9,3422.4,1.259712]
["bitfinex","ETHUSD",1762670471095,0.589,3422.9,3422.6,2.92170541]
["bitfinex","ETHUSD",1762670471294,0.3746,3422.5,3422.2,2.9220155]
["bitfinex","ETHUSD",1762670471608,0.3709,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762670471943,0.1546,3422.9,3422.2,0.4827]
["bitfinex","ETHUSD",1762670472156,0.1546,3422.9,3422.6,2.92172028]
["bitfinex","ETHUSD",1762670472374,0.1546,3422.9,3422.7,2.92164972]
["bitfinex","ETHUSD",1762670472756,0.1546,3422.9,3422.8,2.88937466]
["bitfinex","ETHUSD",1762670473147,0.1546,3422.9,3422.7,2.92166616]
["bitfinex","ETHUSD",1762670473148,0.1584,3422.9,3422.7,2.92166616]
["bitfinex","ETHUSD",1762670473346,0.1584,3422.9,3422.7,2.92159356]
["bitfinex","ETHUSD",1762670473559,0.3806,3422.8,3422.7,2.19631356]
["bitfinex","ETHUSD",1762670473964,0.3806,3422.8,3422.6,0.1456]
["bitfinex","ETHUSD",1762670474158,0.0038,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1762670474457,0.0038,3422.7,3422.1,0.005]
["bitfinex","ETHUSD",1762670474666,0.1546,3422.9,3422.7,1.259712]
["bitfinex","ETHUSD",1762670474860,0.1546,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762670475064,0.157,3424.3,3423.3,2.92108597]
["bitfinex","ETHUSD",1762670475284,0.157,3424.3,3422.8,0.4827]
["bitfinex","ETHUSD",1762670475285,0.4059,3423.6,3423.4,2.92106133]
["bitfinex","ETHUSD",1762670475448,0.4059,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762670475648,0.4059,3423.6,3422.9,0.02921499]
["bitfinex","ETHUSD",1762670475965,0.4059,3423.9,3423.6,2.92082811]
["bitfinex","ETHUSD",1762670476168,0.4059,3423.9,3422.7,4.65718202]
["bitfinex","ETHUSD",1762670476169,0.4059,3423.9,3422.8,2.92153463]
["bitfinex","ETHUSD",1762670476380,0.4059,3423.9,3423.3,2.92111855]
["bitfinex","ETHUSD",1762670476381,0.0041,3423.4,3423.3,2.92111855]
["bitfinex","ETHUSD",1762670476887,0.406,3423.4,3422.6,0.1546]
["bitfinex","ETHUSD",1762670477184,0.004,3423.2,3422.6,0.1546]
["bitfinex","ETHUSD",1762670477477,0.004,3423.2,3423.0,2.9213835]
["bitfinex","ETHUSD",1762670477649,0.4059,3423.2,3423.0,2.9213835]
["bitfinex","ETHUSD",1762670477849,0.004,3423.1,3423.0,2.9213835]
["bitfinex","ETHUSD",1762670479888,0.4059,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762670480062,0.004,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762670480651,0.3579,3423.4,3423.2,2.9212038]
["bitfinex","ETHUSD",1762670480878,0.3579,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762670481154,0.004,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762670482346,0.004,3423.1,3422.6,0.1546]
["bitfinex","ETHUSD",1762670482552,0.9163818,3423.4,3422.6,2.92175539]
["bitfinex","ETHUSD",1762670482553,0.2888,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762670482752,0.2888,3422.7,3422.5,2.92178999]
["bitfinex","ETHUSD",1762670482946,0.081,3422.7,3422.4,2.92191002]
["bitfinex","ETHUSD",1762670483149,0.4211,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762670483663,0.5487,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762670483860,4.08808266,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762670484273,1.16598577,3422.2,3421.3,2.92279466]
["bitfinex","ETHUSD",1762670484474,2.92227172,3422.0,3421.2,2.92294677]
["bitfinex","ETHUSD",1762670484654,0.3088,3421.3,3421.2,2.92294677]
["bitfinex","ETHUSD",1762670485153,0.4919,3421.3,3421.2,2.92294677]
["bitfinex","ETHUSD",1762670485377,0.7306,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762670485577,0.7306,3421.3,3421.1,3.07363481]
["bitfinex","ETHUSD",1762670485778,0.4235,3421.2,3421.1,0.1506]
["bitfinex","ETHUSD",1762670486856,0.4235,3421.2,3421.1,3.07363645]
["bitfinex","ETHUSD",1762670487256,0.1456,3421.6,3421.2,2.92295101]
["bitfinex","ETHUSD",1762670487597,0.1456,3421.6,3421.4,2.92272249]
["bitfinex","ETHUSD",1762670487778,0.1276,3421.3,3421.1,3.0735892]
["bitfinex","ETHUSD",1762670487985,0.0042,3421.2,3421.1,3.0735892]
["bitfinex","ETHUSD",1762670488295,0.0042,3421.2,3421.1,3.07363645]
["bitfinex","ETHUSD",1762670488456,0.4253,3421.2,3421.1,3.07363645]
["bitfinex","ETHUSD",1762670489473,0.0042,3421.2,3421.1,3.07363645]
["bitfinex","ETHUSD",1762670490399,0.4253,3421.2,3421.1,0.1506]
["bitfinex","ETHUSD",1762670490696,0.69663244,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762670492220,0.69684702,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762670492359,0.69684702,3421.2,3421.1,2.92803645]
["bitfinex","ETHUSD",1762670492815,0.27574702,3421.2,3421.1,2.92803645]
["bitfinex","ETHUSD",1762670492973,0.27154702,3421.2,3421.1,4.11543645]
["bitfinex","ETHUSD",1762670493173,0.1456,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762670493375,0.4174388,3421.3,3421.2,3.41745101]
["bitfinex","ETHUSD",1762670493897,0.2718388,3421.3,3421.2,3.41745101]
["bitfinex","ETHUSD",1762670494213,0.6042,3421.9,3421.7,2.92250642]
["bitfinex","ETHUSD",1762670494214,0.3287,3421.9,3421.7,2.92250642]
["bitfinex","ETHUSD",1762670494396,0.27191152,3421.8,3421.7,2.92250642]
["bitfinex","ETHUSD",1762670494979,0.27191152,3421.8,3421.7,3.41700642]
["bitfinex","ETHUSD",1762670495407,0.27191152,3421.8,3421.7,2.92250642]
["bitfinex","ETHUSD",1762670495614,0.39951152,3421.8,3421.7,2.92250642]
["bitfinex","ETHUSD",1762670499810,0.27191152,3421.8,3421.7,2.92250642]
["bitfinex","ETHUSD",1762670499989,0.40181152,3421.8,3421.7,2.92250642]
["bitfinex","ETHUSD",1762670500501,0.27191152,3421.8,3421.7,3.91450642]
["bitfinex","ETHUSD",1762670500706,0.081,3422.7,3422.3,2.92197128]
["bitfinex","ETHUSD",1762670500875,0.27234518,3422.6,3422.5,2.92183725]
["bitfinex","ETHUSD",1762670501075,0.27234518,3422.6,3422.3,2.92193492]
["bitfinex","ETHUSD",1762670501302,0.27234518,3422.5,3422.3,2.92193336]
["bitfinex","ETHUSD",1762670501583,0.39994518,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762670505344,0.39994518,3422.4,3422.3,3.38081151]
["bitfinex","ETHUSD",1762670505345,0.27234518,3422.4,3422.3,3.38081151]
["bitfinex","ETHUSD",1762670506054,0.27234518,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762670506700,0.39994518,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762670506899,0.81814518,3422.4,3422.0,2.92219517]
["bitfinex","ETHUSD",1762670507129,0.0042,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762670507332,0.27654518,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762670508556,0.27234518,3422.2,3422.1,3.83788228]
["bitfinex","ETHUSD",1762670508720,0.27234518,3422.2,3422.1,4.51389844]
["bitfinex","ETHUSD",1762670510145,0.39994518,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762670510382,0.27234518,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762670510585,0.27234518,3422.2,3422.1,3.06778228]
["bitfinex","ETHUSD",1762670510883,0.27234518,3422.2,3422.1,3.98348228]
["bitfinex","ETHUSD",1762670512637,0.27234518,3422.2,3422.1,3.06778228]
["bitfinex","ETHUSD",1762670512837,0.27234518,3422.2,3422.1,0.1456]
["bitfinex","ETHUSD",1762670512838,0.39994518,3422.2,3422.1,0.1456]
["bitfinex","ETHUSD",1762670513037,0.81814518,3422.2,3421.9,2.9223499]
["bitfinex","ETHUSD",1762670513248,0.81814518,3422.2,3421.7,2.92252389]
["bitfinex","ETHUSD",1762670513249,0.27234518,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762670513452,0.69441038,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762670513638,0.82201038,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762670514075,0.40091038,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762670514876,0.40090305,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762670515346,0.40090305,3422.1,3421.9,2.92229662]
["bitfinex","ETHUSD",1762670515545,0.40090305,3422.1,3421.6,0.001]
["bitfinex","ETHUSD",1762670515546,0.3136,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762670515849,0.58690305,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762670516737,1.0452459,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762670517643,0.58690305,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762670518359,1.00220305,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670519295,1.39465153,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670519763,3.92472694,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670520968,4.55492691,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670522250,5.01339058,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670522988,0.73176672,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762670523347,0.27330305,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762670524283,0.27330305,3421.7,3421.6,3.4190093]
["bitfinex","ETHUSD",1762670524476,0.27330305,3421.7,3421.6,3.8843093]
["bitfinex","ETHUSD",1762670524669,0.4211,3422.6,3422.1,2.92213141]
["bitfinex","ETHUSD",1762670524848,0.4211,3422.6,3421.6,3.8843093]
["bitfinex","ETHUSD",1762670524849,0.60778598,3422.5,3422.2,2.92206416]
["bitfinex","ETHUSD",1762670525049,0.27351213,3422.4,3422.2,2.92206416]
["bitfinex","ETHUSD",1762670525251,0.40111213,3422.3,3422.2,2.92206416]
["bitfinex","ETHUSD",1762670525784,0.40111213,3422.3,3422.1,2.92212604]
["bitfinex","ETHUSD",1762670525986,0.27351213,3422.2,3422.1,2.92212604]
["bitfinex","ETHUSD",1762670526206,0.40401213,3422.2,3421.6,0.001]
["bitfinex","ETHUSD",1762670526510,0.4211,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762670526691,0.69461213,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762670528310,0.69461213,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670528609,0.82221213,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670529780,1.45250198,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670529980,1.25969844,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670530206,1.88998829,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670533323,4.81251218,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670533502,1.88998829,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670533698,4.81251218,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670534622,1.88998829,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670535825,4.81251218,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670536024,5.27097535,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670536677,4.81251218,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670538226,1.88998829,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670538790,4.81251218,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670539622,5.27099043,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670542516,4.81251218,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670546050,6.50730975,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670546257,6.47772818,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670549324,5.94462418,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670551468,3.02210029,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670551966,5.94462418,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670552458,5.94483318,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670554865,5.94497505,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670557695,6.07257505,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670558254,6.47807905,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762670563109,4.58799614,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670563405,5.49344899,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670563564,5.94413056,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670563760,6.4027221,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670563973,6.37314053,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670564171,7.77289027,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670570375,11.88369763,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670576020,11.88380373,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670580888,11.46268032,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670581110,11.05587632,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670581322,6.94506896,3421.4,3421.3,0.961]
["bitfinex","ETHUSD",1762670582113,7.35057296,3421.4,3421.3,0.961]
["bitfinex","ETHUSD",1762670582310,6.94506896,3421.4,3421.3,0.961]
["bitfinex","ETHUSD",1762670582886,7.35057296,3421.4,3421.3,0.961]
["bitfinex","ETHUSD",1762670584427,11.45966898,3421.4,3421.3,0.961]
["bitfinex","ETHUSD",1762670589302,10.82917013,3421.4,3421.3,0.961]
["bitfinex","ETHUSD",1762670589534,11.46058395,3421.4,3421.3,0.961]
["bitfinex","ETHUSD",1762670596534,7.35148793,3421.4,3421.3,0.961]
["bitfinex","ETHUSD",1762670597226,7.35181319,3421.4,3421.3,0.961]
["bitfinex","ETHUSD",1762670597545,7.35181411,3421.4,3421.3,0.961]
["bitfinex","ETHUSD",1762670598051,7.35181411,3421.4,3421.3,0.4652]
["bitfinex","ETHUSD",1762670598829,7.35181411,3421.4,3421.3,0.9319]
["bitfinex","ETHUSD",1762670600562,7.35181411,3421.4,3421.3,0.4652]
["bitfinex","ETHUSD",1762670601566,7.35181411,3421.4,3421.3,0.9319]
["bitfinex","ETHUSD",1762670604071,7.35181411,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670604238,7.35181411,3421.4,3421.3,0.9596]
["bitfinex","ETHUSD",1762670607569,7.35181411,3421.4,3421.3,0.4929]
["bitfinex","ETHUSD",1762670611594,7.35181411,3421.4,3421.3,0.9788]
["bitfinex","ETHUSD",1762670611847,12.00671013,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762670612004,3.32836957,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670612171,6.14209567,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670612699,6.25927453,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670613003,5.62786071,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670613205,6.26007902,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670617190,6.68117902,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670618222,12.04998704,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670618425,7.94089102,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670622601,7.51979102,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670623614,11.62888704,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670623801,12.04998704,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670625038,7.94089102,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670626140,12.04998704,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762670627532,3.47405501,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762670627706,10.51838193,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762670628117,11.00428193,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762670628746,12.26399393,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762670628925,12.26330814,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762670630670,2.92312189,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762670630868,5.49933328,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762670631069,5.92043328,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762670631272,6.03762552,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762670634259,6.49629296,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762670634540,7.98074268,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762670634741,4.73402334,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762670634964,10.47869632,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762670635166,10.44911475,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762670635368,2.086316,3420.6,3420.1,0.005]
["bitfinex","ETHUSD",1762670635570,8.70951364,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762670635780,9.19820903,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762670636391,9.69440903,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762670638516,10.51401303,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762670638721,10.87480784,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762670639282,11.00940784,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762670639463,10.87480784,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762670640567,10.46070784,3420.2,3420.1,0.6414]
["bitfinex","ETHUSD",1762670640758,5.58531301,3420.2,3420.1,1.1366]
["bitfinex","ETHUSD",1762670640964,2.16530739,3420.2,3420.1,1.1366]
["bitfinex","ETHUSD",1762670642710,0.90559539,3420.2,3420.1,1.1366]
["bitfinex","ETHUSD",1762670643088,0.27406287,3420.2,3420.1,1.1366]
["bitfinex","ETHUSD",1762670644892,0.90559539,3420.2,3420.1,1.1366]
["bitfinex","ETHUSD",1762670645080,0.27406287,3420.2,3420.1,1.1366]
["bitfinex","ETHUSD",1762670645691,0.90559539,3420.2,3420.1,1.1366]
["bitfinex","ETHUSD",1762670646432,4.66024123,3420.2,3420.1,1.1366]
["bitfinex","ETHUSD",1762670646730,3.85898258,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670647233,3.82940101,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670647994,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670648792,4.23490501,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670648996,1.31109939,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670649180,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670649379,0.27406287,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670649617,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670649794,0.27406287,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670650686,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670651014,0.27406287,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670651517,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670651879,0.27406287,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670652211,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670652593,0.27406287,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670653002,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670653379,0.27406287,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670653917,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670654318,0.27406287,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670654698,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670655016,0.27406287,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670655515,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670655890,0.27406287,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670656410,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670656714,0.27406287,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670657217,0.90559539,3420.2,3420.1,1.1376]
["bitfinex","ETHUSD",1762670657619,0.90559539,3420.2,3420.1,4.06149111]
["bitfinex","ETHUSD",1762670657790,0.27406287,3420.2,3420.1,4.06149111]
["bitfinex","ETHUSD",1762670658725,0.27406287,3420.2,3420.1,4.76014486]
["bitfinex","ETHUSD",1762670661239,0.27406287,3420.2,3420.1,4.90574486]
["bitfinex","ETHUSD",1762670662225,0.1456,3420.9,3420.6,2.92338037]
["bitfinex","ETHUSD",1762670662424,0.1456,3420.9,3420.8,0.4618]
["bitfinex","ETHUSD",1762670662637,0.41929023,3420.9,3420.8,0.4618]
["bitfinex","ETHUSD",1762670662843,1.05007271,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670663021,0.41929023,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670663540,1.05007271,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670663727,0.41929023,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670665012,0.42129023,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670667529,1.05207271,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670667731,0.42129023,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670668135,1.05207271,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670668505,4.75317154,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670668732,4.75317154,3420.9,3420.8,0.4618]
["bitfinex","ETHUSD",1762670669534,1.8299642,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670669733,1.05207271,3420.9,3420.8,0.9529]
["bitfinex","ETHUSD",1762670672650,1.05207271,3420.9,3420.1,0.3335]
["bitfinex","ETHUSD",1762670672651,2.92340649,3420.7,3420.3,0.4634]
["bitfinex","ETHUSD",1762670672852,3.82798508,3420.6,3420.3,0.4634]
["bitfinex","ETHUSD",1762670673147,0.1456,3420.4,3420.3,0.4634]
["bitfinex","ETHUSD",1762670673346,0.41929023,3420.4,3420.3,0.4634]
["bitfinex","ETHUSD",1762670673549,0.41929023,3420.4,3420.1,0.1879]
["bitfinex","ETHUSD",1762670673755,0.4488718,3420.3,3420.2,0.4634]
["bitfinex","ETHUSD",1762670673936,0.41929023,3420.3,3420.2,0.4634]
["bitfinex","ETHUSD",1762670674135,0.41929023,3420.3,3420.2,0.4887]
["bitfinex","ETHUSD",1762670674337,3.74036555,3420.3,3420.2,0.4887]
["bitfinex","ETHUSD",1762670674537,3.74036555,3420.3,3420.1,0.006]
["bitfinex","ETHUSD",1762670674538,4.58902162,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670674740,5.49340817,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670674929,5.62420817,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670675330,2.70040255,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670675517,6.62367317,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670676638,3.16356355,3420.2,3420.1,0.4947]
["bitfinex","ETHUSD",1762670676819,0.41929023,3420.2,3420.1,1.1453]
["bitfinex","ETHUSD",1762670677234,0.41929023,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670677553,3.34309585,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670677756,3.97372474,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670677957,3.97372474,3420.2,3420.1,1.1453]
["bitfinex","ETHUSD",1762670677958,1.04991912,3420.2,3420.1,1.1453]
["bitfinex","ETHUSD",1762670678352,1.04991912,3420.2,3420.1,0.4947]
["bitfinex","ETHUSD",1762670679122,0.41929023,3420.2,3420.1,0.4947]
["bitfinex","ETHUSD",1762670679834,0.90431912,3420.2,3420.1,1.1453]
["bitfinex","ETHUSD",1762670680231,0.27369023,3420.2,3420.1,1.1453]
["bitfinex","ETHUSD",1762670680633,0.90431912,3420.2,3420.1,1.1453]
["bitfinex","ETHUSD",1762670680839,0.27369023,3420.2,3420.1,1.1453]
["bitfinex","ETHUSD",1762670682567,0.27369023,3420.2,3420.1,0.4947]
["bitfinex","ETHUSD",1762670682748,0.27369023,3420.2,3420.1,0.9581]
["bitfinex","ETHUSD",1762670685129,3.32509585,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670685331,6.04980481,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670686462,6.46800481,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670686662,6.58521251,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762670690783,6.58521251,3420.2,3419.2,2.92465079]
["bitfinex","ETHUSD",1762670690784,0.405504,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762670691084,4.86356696,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762670691299,5.49419585,3419.2,3419.1,0.4831]
["bitfinex","ETHUSD",1762670691471,5.98649585,3419.2,3419.1,0.4831]
["bitfinex","ETHUSD",1762670693687,5.9859694,3419.2,3419.1,0.4831]
["bitfinex","ETHUSD",1762670693887,2.65580467,3419.2,3419.1,0.6743]
["bitfinex","ETHUSD",1762670694087,0.27316378,3419.2,3419.1,1.1666]
["bitfinex","ETHUSD",1762670697273,0.27316378,3419.2,3419.1,4.09134627]
["bitfinex","ETHUSD",1762670698388,0.27316378,3419.2,3419.1,4.79407178]
["bitfinex","ETHUSD",1762670698578,0.27316378,3419.2,3419.1,1.86932551]
["bitfinex","ETHUSD",1762670698785,0.27316378,3419.2,3419.1,4.79407178]
["bitfinex","ETHUSD",1762670699360,2.9241498,3419.8,3419.2,2.92465005]
["bitfinex","ETHUSD",1762670699688,2.9241498,3419.8,3419.7,0.4781]
["bitfinex","ETHUSD",1762670699689,4.1838618,3419.8,3419.7,0.4781]
["bitfinex","ETHUSD",1762670699888,0.2732557,3419.8,3419.7,0.4781]
["bitfinex","ETHUSD",1762670700091,0.2732557,3419.8,3419.7,0.9704]
["bitfinex","ETHUSD",1762670700457,0.2732557,3419.8,3419.7,3.89463311]
["bitfinex","ETHUSD",1762670700690,0.2732557,3419.8,3419.7,4.7221291]
["bitfinex","ETHUSD",1762670702186,0.4587071,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762670702383,0.002,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762670702587,0.002,3420.5,3420.4,3.877871]
["bitfinex","ETHUSD",1762670702768,0.002,3420.5,3420.4,5.0009239]
["bitfinex","ETHUSD",1762670704099,0.27516857,3420.5,3420.4,0.46]
["bitfinex","ETHUSD",1762670704466,0.27516857,3420.5,3420.4,0.925]
["bitfinex","ETHUSD",1762670704714,0.27516857,3420.5,3420.1,0.1958]
["bitfinex","ETHUSD",1762670704894,0.27316857,3420.4,3420.2,0.465]
["bitfinex","ETHUSD",1762670705199,0.27316857,3420.3,3420.2,0.465]
["bitfinex","ETHUSD",1762670705576,0.27316857,3420.3,3420.2,0.925]
["bitfinex","ETHUSD",1762670709191,3.19688871,3420.3,3419.8,0.465]
["bitfinex","ETHUSD",1762670709406,3.19704606,3420.2,3419.6,0.1456]
["bitfinex","ETHUSD",1762670709617,0.1456,3420.0,3419.4,0.6106]
["bitfinex","ETHUSD",1762670709806,0.27316857,3419.9,3419.4,0.6106]
["bitfinex","ETHUSD",1762670710007,0.27316857,3419.8,3419.4,3.07007569]
["bitfinex","ETHUSD",1762670710196,0.1456,3420.0,3419.7,0.46]
["bitfinex","ETHUSD",1762670710396,0.27306815,3419.9,3419.7,0.46]
["bitfinex","ETHUSD",1762670710618,0.27306815,3419.8,3419.7,0.46]
["bitfinex","ETHUSD",1762670711883,0.27306815,3419.8,3419.7,3.38423311]
["bitfinex","ETHUSD",1762670712222,0.27306815,3419.8,3419.7,0.925]
["bitfinex","ETHUSD",1762670712390,0.27306815,3419.8,3419.4,0.1456]
["bitfinex","ETHUSD",1762670712584,0.27306815,3419.7,3419.4,0.1456]
["bitfinex","ETHUSD",1762670712818,0.27306815,3419.6,3419.4,0.1456]
["bitfinex","ETHUSD",1762670713006,3.06960489,3420.0,3419.4,0.1456]
["bitfinex","ETHUSD",1762670713202,0.27308188,3419.9,3419.5,0.46]
["bitfinex","ETHUSD",1762670713416,0.1456,3419.5,3419.1,3.12192674]
["bitfinex","ETHUSD",1762670713621,0.27308188,3419.4,3419.2,0.465]
["bitfinex","ETHUSD",1762670713820,0.1456,3419.5,3419.2,0.465]
["bitfinex","ETHUSD",1762670713821,0.27310346,3419.3,3419.2,0.465]
["bitfinex","ETHUSD",1762670714312,0.27310346,3419.3,3419.2,0.925]
["bitfinex","ETHUSD",1762670714623,0.1456,3419.5,3419.2,0.925]
["bitfinex","ETHUSD",1762670714827,0.27311066,3419.4,3419.2,0.925]
["bitfinex","ETHUSD",1762670715028,0.27311066,3419.3,3419.2,3.38966073]
["bitfinex","ETHUSD",1762670715231,0.27311066,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762670715523,0.1456,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762670715721,0.41871012,3419.5,3419.4,3.38448967]
["bitfinex","ETHUSD",1762670715920,0.41871012,3419.5,3419.4,3.84948967]
["bitfinex","ETHUSD",1762670716395,0.27311012,3419.5,3419.4,3.84948967]
["bitfinex","ETHUSD",1762670717320,0.27311012,3419.5,3419.4,0.925]
["bitfinex","ETHUSD",1762670718028,0.27311012,3419.5,3419.2,0.1456]
["bitfinex","ETHUSD",1762670718227,0.4182,3419.3,3419.1,0.006]
["bitfinex","ETHUSD",1762670718428,0.27311012,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670718594,0.27311012,3419.2,3419.1,0.466]
["bitfinex","ETHUSD",1762670718994,0.27311012,3419.2,3419.1,0.931]
["bitfinex","ETHUSD",1762670719930,0.27311012,3419.2,3419.1,4.05154627]
["bitfinex","ETHUSD",1762670720823,0.27311012,3419.2,3419.1,1.1268]
["bitfinex","ETHUSD",1762670721027,0.27311012,3419.2,3419.1,0.466]
["bitfinex","ETHUSD",1762670722314,0.27311012,3419.2,3419.1,3.39074627]
["bitfinex","ETHUSD",1762670722639,0.27311012,3419.2,3419.1,0.466]
["bitfinex","ETHUSD",1762670722838,0.27311012,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670723053,0.69421012,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670723264,0.27311012,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670723419,0.27311012,3419.2,3419.1,0.466]
["bitfinex","ETHUSD",1762670725658,0.27311012,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670726456,0.83981012,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670727810,1.22900472,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670728164,1.35660472,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670728513,1.22900472,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670728753,0.80790472,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670728959,0.41871012,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670729255,0.41871012,3419.2,3419.1,0.466]
["bitfinex","ETHUSD",1762670731943,0.41871012,3419.2,3419.1,3.58184627]
["bitfinex","ETHUSD",1762670732148,0.27311012,3419.2,3419.1,4.03504627]
["bitfinex","ETHUSD",1762670732355,0.27311012,3419.2,3419.1,8.14891283]
["bitfinex","ETHUSD",1762670732694,0.002,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762670732848,0.27533617,3420.3,3419.9,2.92405968]
["bitfinex","ETHUSD",1762670733048,0.27333617,3420.2,3420.0,2.92396746]
["bitfinex","ETHUSD",1762670733244,0.27333617,3420.1,3420.0,2.92396746]
["bitfinex","ETHUSD",1762670733744,0.27348194,3420.1,3420.0,2.92396746]
["bitfinex","ETHUSD",1762670734775,0.27348194,3420.1,3419.9,2.92403842]
["bitfinex","ETHUSD",1762670734989,0.002,3419.8,3419.7,3.06983311]
["bitfinex","ETHUSD",1762670735291,0.27548194,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762670735592,0.27548194,3419.8,3419.7,3.84313311]
["bitfinex","ETHUSD",1762670736939,0.27548194,3419.8,3419.7,0.4657]
["bitfinex","ETHUSD",1762670737242,0.27548194,3419.8,3419.7,3.84313311]
["bitfinex","ETHUSD",1762670737866,0.27569761,3419.8,3419.7,3.84313311]
["bitfinex","ETHUSD",1762670738380,0.27569761,3419.8,3419.7,3.38993311]
["bitfinex","ETHUSD",1762670738673,0.27569761,3419.8,3419.7,0.4657]
["bitfinex","ETHUSD",1762670738877,0.27569761,3419.8,3419.7,3.38993311]
["bitfinex","ETHUSD",1762670739377,0.27569761,3419.8,3419.7,3.84313311]
["bitfinex","ETHUSD",1762670740261,0.27577046,3419.8,3419.7,3.84313311]
["bitfinex","ETHUSD",1762670740580,0.27577046,3419.8,3419.5,0.1456]
["bitfinex","ETHUSD",1762670740581,0.77787046,3419.8,3419.5,0.1456]
["bitfinex","ETHUSD",1762670740764,0.1456,3419.5,3419.1,0.006]
["bitfinex","ETHUSD",1762670740939,0.27377046,3419.4,3419.2,2.92465776]
["bitfinex","ETHUSD",1762670741278,0.27377046,3419.3,3419.1,3.38391539]
["bitfinex","ETHUSD",1762670741579,0.68787046,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670741784,0.83347046,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670742372,0.41937046,3419.2,3419.1,4.17322862]
["bitfinex","ETHUSD",1762670742575,0.002,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762670742775,0.002,3419.8,3419.7,3.38993311]
["bitfinex","ETHUSD",1762670742960,0.002,3419.8,3419.7,0.4657]
["bitfinex","ETHUSD",1762670743161,0.002,3419.8,3419.7,3.38993311]
["bitfinex","ETHUSD",1762670743579,0.002,3419.8,3419.7,3.84313311]
["bitfinex","ETHUSD",1762670745284,0.002,3419.8,3419.7,3.38993311]
["bitfinex","ETHUSD",1762670746093,0.002,3419.8,3419.7,3.88803311]
["bitfinex","ETHUSD",1762670746266,0.1772,3419.8,3419.1,1.28088235]
["bitfinex","ETHUSD",1762670746468,0.0008,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670746662,0.0008,3419.2,3419.1,2.93074627]
["bitfinex","ETHUSD",1762670747075,1.09047388,3419.7,3419.1,2.93072784]
["bitfinex","ETHUSD",1762670747499,1.09047388,3419.7,3419.1,2.9306946]
["bitfinex","ETHUSD",1762670747868,1.79302272,3419.7,3419.1,2.9306946]
["bitfinex","ETHUSD",1762670748189,0.6306696,3419.6,3419.1,2.9306946]
["bitfinex","ETHUSD",1762670748589,1.0904696,3419.6,3419.1,2.9306946]
["bitfinex","ETHUSD",1762670749077,0.4598,3419.6,3419.2,2.92464141]
["bitfinex","ETHUSD",1762670749477,0.3388,3419.6,3419.2,2.92464141]
["bitfinex","ETHUSD",1762670749881,0.3388,3419.6,3419.1,2.93071785]
["bitfinex","ETHUSD",1762670750077,1.56376883,3419.6,3419.1,0.006]
["bitfinex","ETHUSD",1762670750382,0.1715,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670750994,3.7268746,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670751580,4.0639746,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670751792,5.16832563,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670752007,2.2436649,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670752168,1.54481787,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670753283,4.4694786,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670754188,5.7291906,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670754574,6.00278432,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670754989,6.00279771,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670755211,7.7491276,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762670756589,3.33042137,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762670756911,11.34032319,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762670757111,11.79642319,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762670757411,13.55585854,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762670761916,4.59021892,3418.8,3418.4,0.001]
["bitfinex","ETHUSD",1762670762078,4.59021892,3418.8,3417.9,0.001]
["bitfinex","ETHUSD",1762670762079,10.20210119,3418.2,3417.9,0.001]
["bitfinex","ETHUSD",1762670762397,11.55712217,3418.2,3417.9,0.001]
["bitfinex","ETHUSD",1762670762575,11.65552217,3418.2,3417.9,0.001]
["bitfinex","ETHUSD",1762670762777,13.51914396,3418.2,3417.9,0.001]
["bitfinex","ETHUSD",1762670763378,7.90777512,3418.2,3417.9,0.001]
["bitfinex","ETHUSD",1762670763800,8.36667805,3418.2,3417.9,0.001]
["bitfinex","ETHUSD",1762670766180,3.33127713,3417.9,3417.5,0.001]
["bitfinex","ETHUSD",1762670766376,4.85434596,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670766576,6.96996251,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670766880,7.5563778,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670767618,3.89814784,3417.6,3417.5,0.495]
["bitfinex","ETHUSD",1762670767820,0.27360711,3417.6,3417.5,0.9708]
["bitfinex","ETHUSD",1762670768113,0.27360711,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670768891,0.405504,3417.9,3417.5,0.001]
["bitfinex","ETHUSD",1762670768892,0.405504,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762670769116,3.19947686,3417.8,3417.5,0.001]
["bitfinex","ETHUSD",1762670769117,4.94795307,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670769322,1.93882311,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670769521,4.86485307,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670770637,1.53331911,3417.6,3417.5,0.9708]
["bitfinex","ETHUSD",1762670771413,0.27360711,3417.6,3417.5,3.89691558]
["bitfinex","ETHUSD",1762670771613,1.53331911,3418.1,3417.5,3.89691558]
["bitfinex","ETHUSD",1762670771923,0.27360711,3418.0,3417.6,0.4758]
["bitfinex","ETHUSD",1762670772120,0.27360711,3417.9,3417.6,0.4758]
["bitfinex","ETHUSD",1762670772291,0.27360711,3417.8,3417.5,0.001]
["bitfinex","ETHUSD",1762670772490,0.27360711,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762670772691,0.27360711,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670773235,0.46090293,3418.2,3417.5,1.08045153]
["bitfinex","ETHUSD",1762670773416,0.27198849,3418.1,3417.7,2.92591432]
["bitfinex","ETHUSD",1762670773614,0.27198849,3418.0,3417.6,3.40181106]
["bitfinex","ETHUSD",1762670773814,0.27198849,3417.9,3417.6,3.40181106]
["bitfinex","ETHUSD",1762670774017,0.27198849,3417.8,3417.7,0.4758]
["bitfinex","ETHUSD",1762670774193,0.27198849,3418.1,3417.7,0.4758]
["bitfinex","ETHUSD",1762670774528,0.27198849,3418.0,3417.7,0.4758]
["bitfinex","ETHUSD",1762670774730,0.27198849,3417.9,3417.7,0.4758]
["bitfinex","ETHUSD",1762670774907,0.27198849,3417.8,3417.7,0.4758]
["bitfinex","ETHUSD",1762670775093,0.27198849,3418.0,3417.7,0.4758]
["bitfinex","ETHUSD",1762670775294,0.27198849,3417.9,3417.7,0.4758]
["bitfinex","ETHUSD",1762670775520,3.38644293,3418.2,3417.7,0.4758]
["bitfinex","ETHUSD",1762670775521,0.27198849,3417.8,3417.7,0.4758]
["bitfinex","ETHUSD",1762670776042,0.27198849,3417.8,3417.7,0.9698]
["bitfinex","ETHUSD",1762670776793,0.1456,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762670776996,0.27198849,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670777236,0.27198849,3417.6,3417.5,0.9708]
["bitfinex","ETHUSD",1762670777539,0.27198849,3417.6,3417.5,4.28672317]
["bitfinex","ETHUSD",1762670777718,0.41758849,3417.6,3417.5,4.28672317]
["bitfinex","ETHUSD",1762670778312,0.46090293,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1762670778510,0.27474346,3418.2,3418.1,3.60290194]
["bitfinex","ETHUSD",1762670778723,0.27474346,3418.2,3418.1,4.07870194]
["bitfinex","ETHUSD",1762670779130,0.27474346,3418.2,3418.1,0.09712194]
["bitfinex","ETHUSD",1762670779429,0.27474346,3418.2,3418.1,3.39292388]
["bitfinex","ETHUSD",1762670780211,0.27474346,3418.2,3418.1,0.46732194]
["bitfinex","ETHUSD",1762670780406,0.27474346,3418.2,3418.1,3.39292388]
["bitfinex","ETHUSD",1762670781422,0.27474346,3418.2,3418.1,4.03935204]
["bitfinex","ETHUSD",1762670784745,0.27474346,3418.2,3418.1,4.06860805]
["bitfinex","ETHUSD",1762670784956,0.27474346,3418.2,3418.1,4.03935204]
["bitfinex","ETHUSD",1762670786118,0.27474346,3418.2,3418.1,3.9422301]
["bitfinex","ETHUSD",1762670786618,0.27474346,3418.2,3418.1,4.3124301]
["bitfinex","ETHUSD",1762670788256,0.002,3418.2,3418.1,4.3124301]
["bitfinex","ETHUSD",1762670788750,0.002,3418.2,3418.1,4.3134301]
["bitfinex","ETHUSD",1762670792152,0.002,3418.2,3418.1,3.66700194]
["bitfinex","ETHUSD",1762670792385,0.002,3418.2,3418.1,3.29680194]
["bitfinex","ETHUSD",1762670792519,0.27495682,3418.2,3418.1,0.3712]
["bitfinex","ETHUSD",1762670793132,0.27495682,3418.2,3418.1,3.29680194]
["bitfinex","ETHUSD",1762670793668,0.72915682,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670793851,1.20945682,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670795128,0.27495682,3418.2,3418.1,3.29680194]
["bitfinex","ETHUSD",1762670795333,0.27495682,3418.2,3418.1,3.66700194]
["bitfinex","ETHUSD",1762670795752,0.27495682,3418.2,3418.1,3.29680194]
["bitfinex","ETHUSD",1762670796673,0.27495682,3418.2,3418.1,0.3712]
["bitfinex","ETHUSD",1762670797074,0.27495682,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670798476,0.72915682,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670799170,1.35505682,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670799576,0.87475682,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670799752,0.87475682,3418.2,3418.1,2.92660194]
["bitfinex","ETHUSD",1762670799954,0.87475682,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670800176,0.87475682,3418.2,3418.1,2.92660194]
["bitfinex","ETHUSD",1762670800675,0.42055682,3418.2,3418.1,2.92660194]
["bitfinex","ETHUSD",1762670800977,0.42055682,3418.2,3418.1,3.29680194]
["bitfinex","ETHUSD",1762670801543,0.42055682,3418.2,3418.1,2.92660194]
["bitfinex","ETHUSD",1762670802173,1.35505682,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670802372,1.846153,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670802873,1.35505682,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670803180,4.28057317,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670803478,4.91157847,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670803881,1.98606212,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670804283,1.36016212,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670804594,2.80392033,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670804765,3.28422033,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670805082,4.95002468,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670805282,6.20973668,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670807201,3.28422033,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670808176,6.20973668,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670810293,6.19407316,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670812981,6.59957716,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670815088,7.05855544,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670816171,7.06103606,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762670821172,3.33136273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762670821509,11.29863419,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762670821704,11.77483419,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762670824470,15.89828234,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762670829332,3.33153396,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670829490,7.99738761,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762670829689,4.73693158,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762670830018,4.59150283,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1762670830187,5.97375823,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1762670830388,6.7566906,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1762670832142,7.21588573,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1762670836529,8.85710049,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762670836734,10.71555589,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762670838731,10.71555589,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762670839023,11.77436022,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762670839225,11.77436022,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762670846264,4.5916741,3417.1,3416.7,0.001]
["bitfinex","ETHUSD",1762670846476,6.4501295,3417.1,3416.7,0.001]
["bitfinex","ETHUSD",1762670847067,6.90934906,3417.1,3416.7,0.001]
["bitfinex","ETHUSD",1762670847276,8.93231149,3417.1,3416.7,0.001]
["bitfinex","ETHUSD",1762670847624,3.33221905,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762670847822,10.21869848,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762670848032,4.73761671,3416.7,3416.4,0.001]
["bitfinex","ETHUSD",1762670848237,6.90280448,3416.7,3416.4,0.001]
["bitfinex","ETHUSD",1762670848766,6.91692747,3416.7,3416.4,0.001]
["bitfinex","ETHUSD",1762670848968,11.0368395,3416.7,3416.4,0.001]
["bitfinex","ETHUSD",1762670850929,6.91692747,3416.7,3416.4,0.001]
["bitfinex","ETHUSD",1762670851130,6.91692747,3416.7,3416.1,0.005]
["bitfinex","ETHUSD",1762670851131,3.33273308,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762670851439,3.33333301,3415.5,3415.3,0.0939]
["bitfinex","ETHUSD",1762670851646,4.2373114,3415.5,3415.3,0.0939]
["bitfinex","ETHUSD",1762670851830,4.2373114,3415.5,3415.4,0.3712]
["bitfinex","ETHUSD",1762670852667,8.35722343,3415.5,3415.4,0.3712]
["bitfinex","ETHUSD",1762670855275,8.35722343,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762670855276,11.27105138,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762670855443,15.88476341,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762670855770,12.83312626,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762670855978,14.22560465,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762670856292,14.71940465,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762670856498,15.69414802,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762670857166,15.69414802,3415.2,3415.1,0.006]
["bitfinex","ETHUSD",1762670858688,16.15361016,3415.2,3415.1,0.006]
["bitfinex","ETHUSD",1762670859811,16.15361016,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762670859812,4.59338794,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762670860011,4.59338794,3415.1,3414.7,0.001]
["bitfinex","ETHUSD",1762670860012,3.33393319,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670860162,10.41276798,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670860368,10.90656798,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670860567,11.02397728,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670861105,10.04167728,3414.8,3414.7,0.3712]
["bitfinex","ETHUSD",1762670861316,11.02397728,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670862820,5.92176525,3414.8,3414.7,0.3712]
["bitfinex","ETHUSD",1762670862987,5.20952888,3414.8,3414.7,0.7414]
["bitfinex","ETHUSD",1762670863165,5.61503288,3414.8,3414.7,0.3712]
["bitfinex","ETHUSD",1762670864483,5.61503288,3414.8,3414.7,0.7414]
["bitfinex","ETHUSD",1762670869110,5.61408684,3414.8,3414.7,0.7414]
["bitfinex","ETHUSD",1762670869707,5.61408684,3414.8,3414.7,0.3712]
["bitfinex","ETHUSD",1762670870007,7.40579571,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670870196,8.2914547,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670875315,7.8356547,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670875499,7.3397547,3414.8,3414.7,0.3712]
["bitfinex","ETHUSD",1762670875700,7.3397547,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670875899,7.8356547,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670877538,7.83542134,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762670878336,7.83542134,3414.8,3414.4,0.001]
["bitfinex","ETHUSD",1762670878337,3.48041895,3414.7,3414.4,0.001]
["bitfinex","ETHUSD",1762670878500,4.59398825,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762670878706,5.99268724,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762670878912,5.99268724,3414.4,3414.1,0.005]
["bitfinex","ETHUSD",1762670878913,2.9291154,3414.0,3412.6,0.0912]
["bitfinex","ETHUSD",1762670879113,0.405504,3413.3,3413.2,0.3702]
["bitfinex","ETHUSD",1762670879319,3.60888366,3413.3,3413.2,0.3702]
["bitfinex","ETHUSD",1762670879650,4.6082191,3413.3,3413.2,0.7404]
["bitfinex","ETHUSD",1762670880613,1.27299899,3413.3,3413.2,0.7404]
["bitfinex","ETHUSD",1762670880945,0.27366355,3413.3,3413.2,1.11706468]
["bitfinex","ETHUSD",1762670881147,0.27366355,3413.3,3413.2,0.37666468]
["bitfinex","ETHUSD",1762670881315,4.23803279,3413.3,3413.2,0.3702]
["bitfinex","ETHUSD",1762670882425,4.23803279,3413.3,3413.2,0.3202]
["bitfinex","ETHUSD",1762670883351,4.59501794,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762670883557,6.76404423,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762670884649,6.76404423,3413.2,3413.1,0.3252]
["bitfinex","ETHUSD",1762670884854,2.16251099,3413.2,3413.1,0.3252]
["bitfinex","ETHUSD",1762670885034,9.21222496,3413.2,3413.1,0.3664]
["bitfinex","ETHUSD",1762670885356,8.35801696,3413.2,3413.1,0.3664]
["bitfinex","ETHUSD",1762670886452,4.23810493,3413.2,3413.1,0.3664]
["bitfinex","ETHUSD",1762670887232,4.23823989,3413.2,3413.1,0.3664]
["bitfinex","ETHUSD",1762670888172,4.23823989,3413.2,3413.1,0.6866]
["bitfinex","ETHUSD",1762670889270,0.90293395,3413.2,3413.1,0.6866]
["bitfinex","ETHUSD",1762670889563,3.20360045,3413.2,3413.1,0.6866]
["bitfinex","ETHUSD",1762670889764,3.83273589,3413.2,3413.1,0.6866]
["bitfinex","ETHUSD",1762670890216,6.36882112,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762670890419,2.93066057,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762670890624,3.83359452,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762670890831,3.83359452,3412.2,3412.1,0.3252]
["bitfinex","ETHUSD",1762670891065,4.15379452,3412.2,3412.1,0.3252]
["bitfinex","ETHUSD",1762670891377,5.27515785,3412.2,3412.1,0.3252]
["bitfinex","ETHUSD",1762670891828,1.22313395,3412.2,3412.1,0.3252]
["bitfinex","ETHUSD",1762670892032,5.09330652,3412.2,3412.1,0.6454]
["bitfinex","ETHUSD",1762670895079,0.27379851,3412.2,3412.1,0.6454]
["bitfinex","ETHUSD",1762670898272,1.53351051,3412.2,3412.1,0.6454]
["bitfinex","ETHUSD",1762670898982,0.27379851,3412.2,3412.1,0.6454]
["bitfinex","ETHUSD",1762670899191,0.27379851,3412.2,3412.1,3.57614646]
["bitfinex","ETHUSD",1762670899492,0.27379851,3412.2,3412.1,3.94315111]
["bitfinex","ETHUSD",1762670900348,0.27379851,3412.2,3412.1,4.08955111]
["bitfinex","ETHUSD",1762670903171,0.27379851,3412.2,3412.1,1.15880465]
["bitfinex","ETHUSD",1762670903556,0.27379851,3412.2,3412.1,0.7918]
["bitfinex","ETHUSD",1762670903787,0.27379851,3412.2,3412.1,0.4716]
["bitfinex","ETHUSD",1762670903985,3.20445908,3412.2,3412.1,0.3252]
["bitfinex","ETHUSD",1762670904494,3.20445702,3412.2,3412.1,0.3252]
["bitfinex","ETHUSD",1762670904855,3.83529679,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762670905592,0.90463622,3412.2,3412.1,0.7393]
["bitfinex","ETHUSD",1762670905763,0.27380154,3412.2,3412.1,0.7393]
["bitfinex","ETHUSD",1762670905964,3.20446211,3412.2,3412.1,0.7393]
["bitfinex","ETHUSD",1762670906391,3.83578129,3412.2,3412.1,0.4191]
["bitfinex","ETHUSD",1762670908604,0.90512072,3412.2,3412.1,0.4191]
["bitfinex","ETHUSD",1762670909104,3.83578129,3412.2,3412.1,0.4191]
["bitfinex","ETHUSD",1762670910104,0.90512072,3412.2,3412.1,0.4191]
["bitfinex","ETHUSD",1762670910607,0.27380154,3412.2,3412.1,3.67004646]
["bitfinex","ETHUSD",1762670910812,0.27380154,3412.2,3412.1,4.3301429]
["bitfinex","ETHUSD",1762670911509,0.27380154,3412.2,3412.1,4.3311429]
["bitfinex","ETHUSD",1762670916736,0.27380154,3412.2,3412.1,4.4775429]
["bitfinex","ETHUSD",1762670919399,0.27380154,3412.2,3412.1,4.1573429]
["bitfinex","ETHUSD",1762670919600,0.27380154,3412.2,3412.1,4.4775429]
["bitfinex","ETHUSD",1762670927546,0.27380154,3412.2,3412.1,4.50685036]
["bitfinex","ETHUSD",1762670928131,0.002,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1762670928310,0.002,3413.1,3413.0,3.25017363]
["bitfinex","ETHUSD",1762670928515,0.002,3413.1,3413.0,3.71677363]
["bitfinex","ETHUSD",1762670931487,0.002,3413.1,3413.0,4.85938536]
["bitfinex","ETHUSD",1762670933289,0.002,3413.1,3413.0,4.83008563]
["bitfinex","ETHUSD",1762670933594,0.002,3413.1,3413.0,6.01902817]
["bitfinex","ETHUSD",1762670935386,0.002,3413.1,3413.0,4.75931617]
["bitfinex","ETHUSD",1762670936480,0.002,3413.1,3413.0,4.43911617]
["bitfinex","ETHUSD",1762670938065,0.002,3413.1,3413.0,4.75931617]
["bitfinex","ETHUSD",1762670938405,0.002,3413.1,3413.0,4.43911617]
["bitfinex","ETHUSD",1762670940562,0.002,3413.1,3413.0,4.75931617]
["bitfinex","ETHUSD",1762670941355,0.002,3413.1,3413.0,4.90571617]
["bitfinex","ETHUSD",1762670942864,0.002,3413.1,3413.0,4.58551617]
["bitfinex","ETHUSD",1762670943193,0.4959,3413.1,3413.0,3.07637363]
["bitfinex","ETHUSD",1762670943352,0.002,3413.1,3413.0,3.07637363]
["bitfinex","ETHUSD",1762670944190,0.002,3413.1,3413.0,3.39657363]
["bitfinex","ETHUSD",1762670944374,0.002,3413.1,3413.0,3.57037363]
["bitfinex","ETHUSD",1762670944575,0.002,3413.1,3413.0,3.71677363]
["bitfinex","ETHUSD",1762670944776,0.002,3413.1,3413.0,4.41075649]
["bitfinex","ETHUSD",1762670944982,0.002,3413.2,3413.1,3.25008778]
["bitfinex","ETHUSD",1762670944983,1e-08,3413.2,3413.1,3.25008778]
["bitfinex","ETHUSD",1762670945154,1e-08,3413.2,3413.1,5.01759978]
["bitfinex","ETHUSD",1762670948591,1e-08,3413.2,3413.1,4.87119978]
["bitfinex","ETHUSD",1762670951373,1e-08,3413.2,3413.1,4.55099978]
["bitfinex","ETHUSD",1762670951593,0.49390001,3413.2,3413.1,5.2971712]
["bitfinex","ETHUSD",1762670951798,1.2652643,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762670953666,1.2652643,3413.2,3412.2,3.67438754]
["bitfinex","ETHUSD",1762670953872,1.2652643,3413.2,3412.2,3.67439181]
["bitfinex","ETHUSD",1762670953873,0.4939,3412.3,3412.2,3.67439181]
["bitfinex","ETHUSD",1762670954069,0.4973,3413.1,3412.7,2.93021191]
["bitfinex","ETHUSD",1762670954290,0.77174156,3413.0,3412.7,2.93021191]
["bitfinex","ETHUSD",1762670954478,0.4939,3412.8,3412.7,2.93021191]
["bitfinex","ETHUSD",1762670954683,0.76794156,3412.8,3412.7,2.93021191]
["bitfinex","ETHUSD",1762670955001,1.26564156,3412.8,3412.7,2.93021191]
["bitfinex","ETHUSD",1762670961410,1.26564156,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762670965619,1.26564156,3412.8,3412.4,2.93048624]
["bitfinex","ETHUSD",1762670965824,0.4939,3412.5,3412.4,2.93048624]
["bitfinex","ETHUSD",1762670966031,0.76794156,3412.5,3412.4,2.93048624]
["bitfinex","ETHUSD",1762670966201,1.26564156,3412.5,3412.4,2.93048624]
["bitfinex","ETHUSD",1762670966696,1.26564156,3412.5,3412.3,2.93154613]
["bitfinex","ETHUSD",1762670966898,0.1464,3412.8,3412.4,2.9304888]
["bitfinex","ETHUSD",1762670967124,0.4939,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762670967338,0.76780113,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762670967510,1.26550113,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762670968831,0.76780113,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762670969327,1.26550113,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762670969698,0.76780113,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762670970228,0.27390113,3412.4,3412.3,3.85334575]
["bitfinex","ETHUSD",1762670970525,0.27390113,3412.4,3412.3,3.99974575]
["bitfinex","ETHUSD",1762670972214,0.27390113,3412.4,3412.3,3.67954575]
["bitfinex","ETHUSD",1762670972598,0.75390113,3412.4,3412.3,3.67954575]
["bitfinex","ETHUSD",1762670973152,0.75390113,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670973153,9.55756287,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670973444,10.18833463,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670974410,6.05867369,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670974613,3.12818489,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670974807,5.42790193,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670975011,6.8940702,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670975419,6.2637247,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670975635,6.89404445,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670985265,7.29954845,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670989761,3.12773288,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670990182,6.05822168,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670990584,3.12773288,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670990746,6.05822168,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670991080,3.12773288,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670991982,6.05822168,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670995362,5.78432055,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670995872,6.05874428,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762670997183,2.16445548,3412.4,3412.3,0.3212]
["bitfinex","ETHUSD",1762670997481,0.90680495,3412.4,3412.3,0.3212]
["bitfinex","ETHUSD",1762670998049,0.90680495,3412.4,3412.3,3.25177468]
["bitfinex","ETHUSD",1762670998244,0.27442373,3412.4,3412.3,0.98156121]
["bitfinex","ETHUSD",1762670999382,0.90680495,3412.4,3412.3,0.98156121]
["bitfinex","ETHUSD",1762670999788,0.27442373,3412.4,3412.3,0.98156121]
["bitfinex","ETHUSD",1762671000283,0.90680495,3412.4,3412.3,0.98156121]
["bitfinex","ETHUSD",1762671000786,1.38810495,3412.4,3412.3,0.66136121]
["bitfinex","ETHUSD",1762671000958,1.38810495,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671002294,1.87090495,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671002592,8.93216267,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671003177,10.19187467,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671003482,11.63007839,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671004003,2.64781695,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671004792,6.06110575,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671006275,3.13061695,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671007209,6.06110575,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671007705,3.13061695,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671009217,2.64781695,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671010066,2.16651695,3412.4,3412.3,0.3212]
["bitfinex","ETHUSD",1762671012212,2.16651695,3412.4,3412.3,0.68849693]
["bitfinex","ETHUSD",1762671012213,0.90680495,3412.4,3412.3,0.68849693]
["bitfinex","ETHUSD",1762671012788,1.40040495,3412.4,3412.3,0.36829693]
["bitfinex","ETHUSD",1762671012996,0.90680495,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671013512,0.90680495,3412.4,3412.3,0.3212]
["bitfinex","ETHUSD",1762671013911,0.90680495,3412.4,3412.3,3.25177468]
["bitfinex","ETHUSD",1762671014075,0.90680495,3412.4,3412.3,0.3212]
["bitfinex","ETHUSD",1762671015710,0.90680495,3412.4,3412.3,3.25177468]
["bitfinex","ETHUSD",1762671016009,0.90680495,3412.4,3412.3,4.23233437]
["bitfinex","ETHUSD",1762671016214,0.90680495,3412.4,3412.3,3.91213437]
["bitfinex","ETHUSD",1762671017312,0.90718229,3412.4,3412.3,3.91213437]
["bitfinex","ETHUSD",1762671017709,0.27480107,3412.4,3412.3,3.91213437]
["bitfinex","ETHUSD",1762671020116,0.27480107,3412.4,3412.3,4.26164011]
["bitfinex","ETHUSD",1762671020312,0.27480107,3412.4,3412.3,4.23233437]
["bitfinex","ETHUSD",1762671021015,0.27480107,3412.4,3412.3,3.91213437]
["bitfinex","ETHUSD",1762671021220,0.6330211,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762671021511,0.27467125,3412.7,3412.3,0.98155969]
["bitfinex","ETHUSD",1762671021834,0.27467125,3412.6,3412.4,2.93042367]
["bitfinex","ETHUSD",1762671022136,0.27467125,3412.5,3412.4,2.93042367]
["bitfinex","ETHUSD",1762671022734,0.27467125,3412.5,3412.4,3.25062367]
["bitfinex","ETHUSD",1762671024899,0.76827125,3412.5,3412.3,0.001]
["bitfinex","ETHUSD",1762671025119,0.76827125,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671025937,0.27467125,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671026706,0.27467125,3412.4,3412.3,3.86272989]
["bitfinex","ETHUSD",1762671027017,0.27467125,3412.4,3412.3,4.32932989]
["bitfinex","ETHUSD",1762671027421,0.27467125,3412.4,3412.3,4.00912989]
["bitfinex","ETHUSD",1762671030331,0.27467125,3412.4,3412.3,4.35863563]
["bitfinex","ETHUSD",1762671030744,0.27467125,3412.4,3412.3,4.32932989]
["bitfinex","ETHUSD",1762671031465,0.27467125,3412.4,3412.3,3.68892989]
["bitfinex","ETHUSD",1762671034027,0.27467125,3412.4,3412.3,4.00912989]
["bitfinex","ETHUSD",1762671035233,0.27467125,3412.4,3412.3,3.68892989]
["bitfinex","ETHUSD",1762671037752,0.27467125,3412.4,3412.3,3.07797468]
["bitfinex","ETHUSD",1762671038095,0.74787125,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671038286,0.27467125,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671039452,1.22277125,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671039673,1.22277125,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671039893,1.22277125,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671040386,1.22277125,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671040616,1.85584615,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671042159,1.38094615,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671042363,0.27467125,3412.4,3412.3,3.25177468]
["bitfinex","ETHUSD",1762671042763,0.27467125,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671043672,0.90788137,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671044072,0.27467125,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671044288,0.27467125,3412.4,3412.3,3.25177468]
["bitfinex","ETHUSD",1762671044504,1.85628917,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671044711,1.85628917,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671045119,1.85628917,3412.4,3412.3,2.93157468]
["bitfinex","ETHUSD",1762671045878,0.27487573,3412.4,3412.3,3.25177468]
["bitfinex","ETHUSD",1762671046093,0.27487573,3412.4,3412.3,3.88829673]
["bitfinex","ETHUSD",1762671046293,0.27487573,3412.4,3412.3,4.20849673]
["bitfinex","ETHUSD",1762671047388,0.27487573,3412.4,3412.3,4.35489673]
["bitfinex","ETHUSD",1762671050215,0.63336205,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1762671050415,0.9082666,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1762671050577,1.3991666,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1762671053421,1.8541666,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1762671055126,1.3991666,3412.6,3412.3,0.1474]
["bitfinex","ETHUSD",1762671055326,0.4909,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671055651,1.3991666,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671055794,1.8541666,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671059747,6.0443674,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671059913,7.07784336,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671060818,7.48334736,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671061057,7.48322932,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671063514,7.48256257,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671065264,4.14656977,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671065440,7.07705857,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671066610,7.48256257,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762671067248,7.4666622,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762671067493,11.63198258,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762671067675,12.11468258,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762671068456,12.23479674,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762671072252,4.19054435,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671072451,6.72167526,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671072702,11.33748946,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671072901,11.45497566,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671074490,10.19526366,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671075674,1.48956801,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671075863,1.37208181,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671076064,8.40350753,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671076293,9.03620283,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671076882,4.90308863,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671077197,10.27935562,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671077565,10.68485962,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671079099,10.05216432,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671079403,10.68323932,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671084027,11.94295132,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671084725,11.46025132,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671084927,11.94295132,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671085630,11.46025132,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671085793,11.05474732,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671086331,11.53744732,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671092312,11.95015132,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762671092528,4.59613425,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762671092742,8.6863873,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762671092905,8.65680573,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762671093105,8.77430505,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762671093333,12.90741925,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762671093529,8.77430505,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762671093809,12.90741925,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762671094010,4.59630607,3411.7,3411.5,0.001]
["bitfinex","ETHUSD",1762671094206,10.73019112,3411.7,3411.5,0.001]
["bitfinex","ETHUSD",1762671094519,11.22009112,3411.7,3411.5,0.001]
["bitfinex","ETHUSD",1762671095513,11.33760493,3411.7,3411.5,0.001]
["bitfinex","ETHUSD",1762671096740,9.96860093,3411.7,3411.5,0.001]
["bitfinex","ETHUSD",1762671096940,10.87260493,3411.7,3411.5,0.001]
["bitfinex","ETHUSD",1762671097143,11.36250493,3411.7,3411.5,0.001]
["bitfinex","ETHUSD",1762671099221,15.49561913,3411.7,3411.5,0.001]
["bitfinex","ETHUSD",1762671100070,4.59639198,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762671100341,7.26961488,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762671100551,4.59673569,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762671100817,10.1339114,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762671101126,11.50524272,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762671104526,11.50524272,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762671104726,12.94890957,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762671108145,12.45900957,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762671110177,12.92330957,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762671111079,13.38318377,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762671122786,12.91888377,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762671122952,7.47048169,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762671123149,8.3763432,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762671123388,8.3763432,3410.8,3410.7,0.3212]
["bitfinex","ETHUSD",1762671124154,8.6975432,3410.8,3410.7,0.3212]
["bitfinex","ETHUSD",1762671125592,4.158925,3410.8,3410.7,0.3212]
["bitfinex","ETHUSD",1762671125788,3.837725,3410.8,3410.7,0.6414]
["bitfinex","ETHUSD",1762671126768,3.837725,3410.8,3410.7,0.3212]
["bitfinex","ETHUSD",1762671128900,3.837725,3410.8,3410.7,0.6414]
["bitfinex","ETHUSD",1762671129204,0.90586151,3410.8,3410.7,0.6414]
["bitfinex","ETHUSD",1762671129393,5.097437,3410.8,3410.7,0.6414]
["bitfinex","ETHUSD",1762671130207,5.097437,3410.8,3410.7,0.3212]
["bitfinex","ETHUSD",1762671130394,6.79596811,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762671130591,7.27896811,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762671130776,8.00467211,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762671132087,7.03937211,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762671132709,7.52167211,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762671132884,7.52210179,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762671133900,7.03980179,3410.8,3410.7,0.001]
["bitfinex","ETHUSD",1762671134073,7.03980179,3410.8,3410.7,0.3212]
["bitfinex","ETHUSD",1762671134920,7.03980179,3410.8,3410.1,0.0989]
["bitfinex","ETHUSD",1762671134921,2.93237933,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762671135075,2.93237933,3410.2,3409.1,0.005]
["bitfinex","ETHUSD",1762671135076,3.33874346,3409.2,3409.1,0.0462]
["bitfinex","ETHUSD",1762671135397,3.33874346,3409.2,3409.1,0.3664]
["bitfinex","ETHUSD",1762671135398,5.09924265,3409.2,3409.1,0.3664]
["bitfinex","ETHUSD",1762671135708,5.41944265,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762671135919,11.7336283,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762671136088,11.70404673,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762671137188,11.07297173,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762671137902,5.97225147,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762671138686,6.45455147,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762671139807,6.91475241,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762671141599,6.43245241,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762671141909,5.65407259,3409.2,3409.1,0.3252]
["bitfinex","ETHUSD",1762671142123,5.65407259,3409.2,3409.1,0.3664]
["bitfinex","ETHUSD",1762671142325,2.31532913,3409.2,3409.1,0.3674]
["bitfinex","ETHUSD",1762671142503,2.31532913,3409.2,3409.1,0.6876]
["bitfinex","ETHUSD",1762671142700,5.24856859,3409.2,3409.1,0.3674]
["bitfinex","ETHUSD",1762671142900,6.95453674,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671143113,6.47223674,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671144543,7.43753674,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671149043,10.202153,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671149198,11.089957,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671149943,3.53899728,3409.2,3409.1,0.3262]
["bitfinex","ETHUSD",1762671150105,4.7863372,3409.2,3409.1,0.6876]
["bitfinex","ETHUSD",1762671150305,5.24650638,3409.2,3409.1,0.6876]
["bitfinex","ETHUSD",1762671150508,5.24650638,3409.2,3409.1,0.3674]
["bitfinex","ETHUSD",1762671152820,5.24650638,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671153195,5.24650638,3409.2,3409.1,0.3262]
["bitfinex","ETHUSD",1762671154612,5.24650638,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671155035,5.24650638,3409.2,3409.1,0.3262]
["bitfinex","ETHUSD",1762671155334,5.69740638,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671155539,7.02071626,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671155843,7.89342026,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671157516,6.97532026,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671158013,6.97532026,3409.2,3409.1,0.3262]
["bitfinex","ETHUSD",1762671158555,7.42622026,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671159729,6.97532026,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671160331,7.42622026,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762671160768,2.93401402,3408.3,3408.2,0.0939]
["bitfinex","ETHUSD",1762671160988,0.27318574,3408.3,3408.2,0.4141]
["bitfinex","ETHUSD",1762671161150,0.27318574,3408.3,3408.2,0.7343]
["bitfinex","ETHUSD",1762671164353,4.46691176,3408.3,3408.2,0.4141]
["bitfinex","ETHUSD",1762671164557,5.13821281,3408.3,3408.2,0.4141]
["bitfinex","ETHUSD",1762671165255,4.46691176,3408.3,3408.2,0.4141]
["bitfinex","ETHUSD",1762671165559,1.53289774,3408.3,3408.2,0.7343]
["bitfinex","ETHUSD",1762671169676,0.27318574,3408.3,3408.2,0.7343]
["bitfinex","ETHUSD",1762671170157,0.27318574,3408.3,3408.2,3.66840011]
["bitfinex","ETHUSD",1762671170771,0.27318574,3408.3,3408.2,3.81480011]
["bitfinex","ETHUSD",1762671171269,0.27318574,3408.3,3408.2,4.4993198]
["bitfinex","ETHUSD",1762671171858,0.27318574,3408.3,3408.2,1.41881969]
["bitfinex","ETHUSD",1762671172070,0.27318574,3408.3,3408.2,0.7343]
["bitfinex","ETHUSD",1762671176612,0.27318574,3408.3,3408.2,0.4141]
["bitfinex","ETHUSD",1762671176914,0.27318574,3408.3,3408.2,0.7343]
["bitfinex","ETHUSD",1762671180312,0.27318574,3408.3,3408.2,0.4141]
["bitfinex","ETHUSD",1762671180612,0.41958574,3408.3,3408.2,0.4141]
["bitfinex","ETHUSD",1762671181950,0.90938574,3408.3,3408.1,0.006]
["bitfinex","ETHUSD",1762671182083,4.93769785,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671182306,1.53289774,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671182618,0.27496375,3408.2,3408.1,0.8315]
["bitfinex","ETHUSD",1762671182909,0.27496375,3408.2,3408.1,3.7656862]
["bitfinex","ETHUSD",1762671183110,0.27496375,3408.2,3408.1,4.43568279]
["bitfinex","ETHUSD",1762671185525,0.27496375,3408.2,3408.1,4.46502465]
["bitfinex","ETHUSD",1762671185817,0.27496375,3408.2,3408.1,4.43568279]
["bitfinex","ETHUSD",1762671188395,0.27501849,3408.2,3408.1,1.50149659]
["bitfinex","ETHUSD",1762671188595,0.27501849,3408.2,3408.1,4.43568279]
["bitfinex","ETHUSD",1762671190117,0.27501849,3408.2,3408.1,1.50149659]
["bitfinex","ETHUSD",1762671190416,0.27501849,3408.2,3408.1,3.7656862]
["bitfinex","ETHUSD",1762671190794,0.27501849,3408.2,3408.1,0.5113]
["bitfinex","ETHUSD",1762671191112,0.27501849,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671191322,0.74571849,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671192185,0.89211849,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671193323,0.42141849,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671193623,0.42141849,3408.2,3408.1,0.3262]
["bitfinex","ETHUSD",1762671194237,0.42141849,3408.2,3408.1,3.4454862]
["bitfinex","ETHUSD",1762671194400,0.42141849,3408.2,3408.1,4.38517292]
["bitfinex","ETHUSD",1762671194401,0.27501849,3408.2,3408.1,4.38517292]
["bitfinex","ETHUSD",1762671196885,0.27501849,3408.2,3408.1,3.55967292]
["bitfinex","ETHUSD",1762671197090,0.27501849,3408.2,3408.1,0.3262]
["bitfinex","ETHUSD",1762671197790,0.27501849,3408.2,3408.1,0.5113]
["bitfinex","ETHUSD",1762671198631,0.27501849,3408.2,3408.1,3.7656862]
["bitfinex","ETHUSD",1762671202922,0.27501849,3408.2,3408.1,3.4454862]
["bitfinex","ETHUSD",1762671203322,0.27501849,3408.2,3408.1,3.7656862]
["bitfinex","ETHUSD",1762671203835,0.27501849,3408.2,3408.1,3.4454862]
["bitfinex","ETHUSD",1762671205221,0.27501849,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671205600,0.27501849,3408.2,3408.1,3.2603862]
["bitfinex","ETHUSD",1762671206155,0.27501849,3408.2,3408.1,3.4454862]
["bitfinex","ETHUSD",1762671206356,0.27501849,3408.2,3408.1,4.09810264]
["bitfinex","ETHUSD",1762671206659,0.27501849,3408.2,3408.1,4.56470264]
["bitfinex","ETHUSD",1762671211174,0.27501849,3408.2,3408.1,4.5940445]
["bitfinex","ETHUSD",1762671211731,0.27501849,3408.2,3408.1,4.56470264]
["bitfinex","ETHUSD",1762671214378,0.27501849,3408.2,3408.1,4.5940445]
["bitfinex","ETHUSD",1762671215656,0.27501849,3408.2,3408.1,4.56470264]
["bitfinex","ETHUSD",1762671215889,0.27501849,3408.2,3408.1,4.97020664]
["bitfinex","ETHUSD",1762671218256,0.002,3409.1,3408.9,2.93343237]
["bitfinex","ETHUSD",1762671218583,0.27477916,3409.0,3408.9,3.07983237]
["bitfinex","ETHUSD",1762671218875,0.76287916,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762671219080,1.25367916,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762671220184,1.25367916,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1762671222697,1.25367916,3409.0,3408.7,0.1464]
["bitfinex","ETHUSD",1762671222872,0.76557916,3408.9,3408.7,0.1464]
["bitfinex","ETHUSD",1762671223204,0.76287916,3408.8,3408.7,0.1464]
["bitfinex","ETHUSD",1762671223392,1.25367916,3408.8,3408.7,0.1464]
["bitfinex","ETHUSD",1762671224406,2.08660574,3408.8,3408.7,0.1464]
["bitfinex","ETHUSD",1762671224605,0.1464,3408.7,3408.4,2.9338656]
["bitfinex","ETHUSD",1762671224805,0.4881,3408.5,3408.4,2.9338656]
["bitfinex","ETHUSD",1762671225014,0.76287916,3408.5,3408.1,0.1524]
["bitfinex","ETHUSD",1762671225195,0.6372,3408.7,3408.2,2.93410011]
["bitfinex","ETHUSD",1762671225196,0.74827916,3408.4,3408.2,2.93410011]
["bitfinex","ETHUSD",1762671225506,0.27477916,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762671225872,0.27477916,3408.3,3408.2,3.43940011]
["bitfinex","ETHUSD",1762671227392,0.27477916,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762671228090,0.27477916,3408.3,3408.2,3.25430011]
["bitfinex","ETHUSD",1762671229232,0.27477916,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762671229874,0.27477916,3408.3,3408.2,3.25430011]
["bitfinex","ETHUSD",1762671231513,0.27477916,3408.3,3408.2,4.25643803]
["bitfinex","ETHUSD",1762671231675,0.27477916,3408.3,3408.2,4.22709703]
["bitfinex","ETHUSD",1762671232071,0.27477916,3408.3,3408.2,3.90689703]
["bitfinex","ETHUSD",1762671234695,0.27477916,3408.3,3408.2,3.58669703]
["bitfinex","ETHUSD",1762671234902,0.27477916,3408.3,3408.2,3.90689703]
["bitfinex","ETHUSD",1762671235085,0.75087916,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762671235699,0.27477916,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762671235893,0.27477916,3408.3,3408.2,3.25430011]
["bitfinex","ETHUSD",1762671236228,0.27477916,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762671237020,0.75087916,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762671237334,1.22437916,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762671237746,1.22437916,3408.3,3408.1,0.1524]
["bitfinex","ETHUSD",1762671237747,1.22437916,3408.3,3408.1,0.006]
["bitfinex","ETHUSD",1762671237915,0.75087916,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671238328,1.22437916,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671239813,0.27477916,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671240013,0.27477916,3408.2,3408.1,3.2603862]
["bitfinex","ETHUSD",1762671240440,0.27477916,3408.2,3408.1,4.09429454]
["bitfinex","ETHUSD",1762671240622,0.27477916,3408.2,3408.1,4.38515268]
["bitfinex","ETHUSD",1762671241838,0.27477916,3408.2,3408.1,4.06495268]
["bitfinex","ETHUSD",1762671242042,0.27477916,3408.2,3408.1,4.38515268]
["bitfinex","ETHUSD",1762671243642,0.27477916,3408.2,3408.1,4.06495268]
["bitfinex","ETHUSD",1762671244064,0.74197916,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671244862,0.27477916,3408.2,3408.1,3.3529862]
["bitfinex","ETHUSD",1762671245855,0.27477916,3408.2,3408.1,3.70252806]
["bitfinex","ETHUSD",1762671246058,0.27477916,3408.2,3408.1,3.6731862]
["bitfinex","ETHUSD",1762671246270,0.27477916,3408.2,3408.1,4.75721722]
["bitfinex","ETHUSD",1762671247350,0.27477916,3408.2,3408.1,4.43701722]
["bitfinex","ETHUSD",1762671247765,0.27477916,3408.2,3408.1,4.90361722]
["bitfinex","ETHUSD",1762671248871,0.27477916,3408.2,3408.1,4.58341722]
["bitfinex","ETHUSD",1762671249746,0.27477916,3408.2,3408.1,4.90361722]
["bitfinex","ETHUSD",1762671249937,0.27477916,3408.2,3408.1,4.58341722]
["bitfinex","ETHUSD",1762671250471,0.27477916,3408.2,3408.1,4.90361722]
["bitfinex","ETHUSD",1762671255784,0.002,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762671256190,0.002,3409.1,3409.0,3.07981155]
["bitfinex","ETHUSD",1762671256390,0.4692,3409.1,3409.0,3.07981155]
["bitfinex","ETHUSD",1762671258403,0.4692,3409.1,3408.3,2.93392955]
["bitfinex","ETHUSD",1762671258404,5.09582232,3409.1,3408.1,0.006]
["bitfinex","ETHUSD",1762671258605,0.4671,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671258840,0.4671,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671259058,0.4892,3408.5,3408.2,2.93409676]
["bitfinex","ETHUSD",1762671259407,0.4672,3408.3,3408.2,2.93409676]
["bitfinex","ETHUSD",1762671259814,0.9564,3408.3,3408.2,2.93409676]
["bitfinex","ETHUSD",1762671260324,0.4672,3408.3,3408.1,0.006]
["bitfinex","ETHUSD",1762671260628,0.9564,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671264938,0.4672,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671265440,0.9564,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671266032,0.9564,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671267134,0.9564,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671267731,1.23113748,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671268562,1.23113748,3408.2,3408.1,0.1524]
["bitfinex","ETHUSD",1762671271770,1.23113748,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671276565,0.74193748,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671276731,1.19663748,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671277530,1.19663748,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671279734,6.14682377,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671279934,6.4188742,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671288477,5.1591622,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671289199,6.4188742,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671290977,5.1591622,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671291296,2.22506209,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671291797,5.1591622,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671292821,6.4188742,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671294691,0.88833748,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671294891,1.34613748,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671295095,2.60584948,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671295476,5.53994959,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671296817,5.54017145,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671297697,2.60607134,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671300083,5.54017145,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671300826,6.38758174,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671301799,3.45348163,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671302128,0.88855934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671302421,1.34795934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671303002,4.28205945,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671303322,1.34795934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671304103,0.27495934,3408.2,3408.1,0.4713]
["bitfinex","ETHUSD",1762671304717,0.27495934,3408.2,3408.1,3.79796895]
["bitfinex","ETHUSD",1762671305357,0.27495934,3408.2,3408.1,4.31706895]
["bitfinex","ETHUSD",1762671306430,0.27495934,3408.2,3408.1,4.34641081]
["bitfinex","ETHUSD",1762671306642,0.27495934,3408.2,3408.1,4.31706895]
["bitfinex","ETHUSD",1762671309808,0.27495934,3408.2,3408.1,3.94436895]
["bitfinex","ETHUSD",1762671310003,0.27495934,3408.2,3408.1,3.85176895]
["bitfinex","ETHUSD",1762671311570,0.27495934,3408.2,3408.1,0.91758275]
["bitfinex","ETHUSD",1762671311869,0.27495934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671311870,1.23115934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671312070,0.77175934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671312638,0.27495934,3408.2,3408.1,3.3128862]
["bitfinex","ETHUSD",1762671312972,0.27495934,3408.2,3408.1,3.4054862]
["bitfinex","ETHUSD",1762671313181,0.27495934,3408.2,3408.1,4.09137902]
["bitfinex","ETHUSD",1762671313382,0.27495934,3408.2,3408.1,4.23777902]
["bitfinex","ETHUSD",1762671314674,0.27495934,3408.2,3408.1,4.61047902]
["bitfinex","ETHUSD",1762671315537,0.27495934,3408.2,3408.1,4.23777902]
["bitfinex","ETHUSD",1762671315788,0.27495934,3408.2,3408.1,4.14517902]
["bitfinex","ETHUSD",1762671315956,0.27495934,3408.2,3408.1,3.77247902]
["bitfinex","ETHUSD",1762671316640,0.77175934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671316839,1.23115934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671317077,0.77175934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671317449,1.23115934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671317854,0.27495934,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671318256,0.77175934,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671318455,1.23115934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671319341,0.77175934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671320581,0.27495934,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671320943,0.27495934,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671323844,0.27495934,3408.2,3408.1,3.4054862]
["bitfinex","ETHUSD",1762671326271,0.27495934,3408.2,3408.1,4.23777935]
["bitfinex","ETHUSD",1762671326527,0.27495934,3408.2,3408.1,4.61047935]
["bitfinex","ETHUSD",1762671326769,0.27495934,3408.2,3408.1,4.23777935]
["bitfinex","ETHUSD",1762671329299,0.27495934,3408.2,3408.1,3.77247935]
["bitfinex","ETHUSD",1762671329500,0.27495934,3408.2,3408.1,4.14517935]
["bitfinex","ETHUSD",1762671329802,0.27467803,3408.2,3408.1,1.21099315]
["bitfinex","ETHUSD",1762671330156,0.27467803,3408.2,3408.1,4.14517935]
["bitfinex","ETHUSD",1762671331857,0.27467803,3408.2,3408.1,4.23777935]
["bitfinex","ETHUSD",1762671332293,0.27467803,3408.2,3408.1,4.14517935]
["bitfinex","ETHUSD",1762671333773,0.77217803,3408.2,3408.1,3.77247935]
["bitfinex","ETHUSD",1762671334104,0.27467803,3408.2,3408.1,4.14517935]
["bitfinex","ETHUSD",1762671335712,0.27467803,3408.2,3408.1,3.77247935]
["bitfinex","ETHUSD",1762671335871,0.27467803,3408.2,3408.1,4.14517935]
["bitfinex","ETHUSD",1762671336309,0.27467803,3408.2,3408.1,4.23777935]
["bitfinex","ETHUSD",1762671337901,0.27467803,3408.2,3408.1,4.61047935]
["bitfinex","ETHUSD",1762671339724,0.27467803,3408.2,3408.1,4.23777935]
["bitfinex","ETHUSD",1762671339919,0.27467803,3408.2,3408.1,3.5518862]
["bitfinex","ETHUSD",1762671340128,0.77217803,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671340416,1.26287803,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671341126,1.26287803,3408.2,3408.1,0.1524]
["bitfinex","ETHUSD",1762671341279,1.26287803,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671342707,0.27467803,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671345829,1.22357803,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671346010,0.75267803,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671346545,1.22357803,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671346709,1.22357803,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671349609,0.27467803,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671350454,0.27467803,3408.2,3408.1,3.3128862]
["bitfinex","ETHUSD",1762671351325,0.27467803,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671351830,0.75267803,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671352410,1.22357803,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671353045,0.75267803,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671353242,0.27467803,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671353748,0.27467803,3408.2,3408.1,3.3128862]
["bitfinex","ETHUSD",1762671354245,0.27467803,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671360332,0.27467803,3408.2,3408.1,3.3128862]
["bitfinex","ETHUSD",1762671360569,0.27467803,3408.2,3408.1,4.19124262]
["bitfinex","ETHUSD",1762671362573,0.27467803,3408.2,3408.1,4.09864262]
["bitfinex","ETHUSD",1762671362776,0.27467803,3408.2,3408.1,3.72594262]
["bitfinex","ETHUSD",1762671363660,0.27467803,3408.2,3408.1,4.09864262]
["bitfinex","ETHUSD",1762671364041,0.27467803,3408.2,3408.1,4.56394262]
["bitfinex","ETHUSD",1762671368534,0.27467803,3408.2,3408.1,5.82365462]
["bitfinex","ETHUSD",1762671370191,0.27467803,3408.2,3408.1,4.56394262]
["bitfinex","ETHUSD",1762671371333,0.27467803,3408.2,3408.1,4.59328448]
["bitfinex","ETHUSD",1762671371670,0.27467803,3408.2,3408.1,5.82365462]
["bitfinex","ETHUSD",1762671373228,0.002,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762671373412,1.21475194,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762671374299,1.21474623,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762671376207,1.21474623,3409.0,3408.8,0.1464]
["bitfinex","ETHUSD",1762671376406,1.21274623,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762671378242,0.74424623,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762671378744,0.27494623,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762671379508,0.74424623,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762671379839,1.21274623,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762671381844,0.27494623,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762671382066,0.27494623,3408.9,3408.8,4.05405667]
["bitfinex","ETHUSD",1762671385967,0.74424623,3408.9,3408.8,3.68135667]
["bitfinex","ETHUSD",1762671386267,1.21274623,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762671392138,0.27494623,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762671392340,1.17844623,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1762671392557,1.17844623,3408.9,3408.1,0.006]
["bitfinex","ETHUSD",1762671392845,0.4522,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671393038,0.72714623,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671393238,1.17844623,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671394871,0.72714623,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671396263,1.17844623,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671396877,0.27494623,3408.2,3408.1,3.4592862]
["bitfinex","ETHUSD",1762671397167,0.27494623,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671399682,0.27494623,3408.2,3408.1,4.06137267]
["bitfinex","ETHUSD",1762671399988,0.27494623,3408.2,3408.1,4.15397267]
["bitfinex","ETHUSD",1762671400390,0.27494623,3408.2,3408.1,4.52667267]
["bitfinex","ETHUSD",1762671402588,0.27494623,3408.2,3408.1,4.15397267]
["bitfinex","ETHUSD",1762671403873,0.27494623,3408.2,3408.1,4.52667267]
["bitfinex","ETHUSD",1762671405077,1.25514623,3408.2,3408.1,3.54227267]
["bitfinex","ETHUSD",1762671405277,1.25514623,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671405590,1.25514623,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671405900,1.25514623,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671406800,1.25514623,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671407166,1.25514623,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671407365,1.25514623,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671408990,1.25506329,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671409480,1.25506329,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671409976,1.25506329,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671410171,1.25506329,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671410691,1.25506329,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671413317,1.25506329,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671416313,1.67692729,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671417239,1.70650886,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671417816,1.67692729,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671418711,1.25506329,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671420855,1.25506329,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671421420,1.25506329,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671423348,1.25506329,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671424411,1.254994,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671424612,1.260094,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671424860,3.18554286,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671425063,6.23725146,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671425227,3.30315135,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671428131,6.64275546,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671428831,6.23725146,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671430073,2.13751449,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671430230,2.519806,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671435632,5.45390611,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671436267,2.519806,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671436682,5.45390611,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671436964,2.519806,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671437545,5.45390611,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671437735,2.519806,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671438269,2.666206,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671443364,5.60030611,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671443668,2.666206,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671444171,3.94541103,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671444382,6.87951114,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671445246,5.60030611,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671445462,2.166306,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671446338,2.666206,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671448777,2.166306,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671449272,2.666206,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671449476,1.680906,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671449852,0.274794,3408.2,3408.1,3.4054862]
["bitfinex","ETHUSD",1762671450048,0.274794,3408.2,3408.1,4.03946341]
["bitfinex","ETHUSD",1762671450248,0.274794,3408.2,3408.1,3.57416341]
["bitfinex","ETHUSD",1762671450577,0.274794,3408.2,3408.1,0.63997721]
["bitfinex","ETHUSD",1762671452256,0.274794,3408.2,3408.1,3.57416341]
["bitfinex","ETHUSD",1762671452579,0.274794,3408.2,3408.1,4.03946341]
["bitfinex","ETHUSD",1762671452752,0.274794,3408.2,3408.1,4.41216341]
["bitfinex","ETHUSD",1762671453356,0.46022262,3408.4,3408.2,2.93409456]
["bitfinex","ETHUSD",1762671453556,0.2750915,3408.3,3408.2,2.93409456]
["bitfinex","ETHUSD",1762671454194,0.2750915,3408.3,3408.2,4.01879798]
["bitfinex","ETHUSD",1762671456496,0.2750915,3408.3,3408.2,4.39149798]
["bitfinex","ETHUSD",1762671456791,0.2750915,3408.3,3408.2,4.53789798]
["bitfinex","ETHUSD",1762671457763,0.2750915,3408.3,3408.2,4.16519798]
["bitfinex","ETHUSD",1762671457966,0.2750915,3408.3,3408.2,4.53789798]
["bitfinex","ETHUSD",1762671459140,0.2750915,3408.3,3408.2,4.16519798]
["bitfinex","ETHUSD",1762671462036,0.2750915,3408.3,3408.2,0.85840342]
["bitfinex","ETHUSD",1762671462222,0.7307915,3408.3,3408.2,0.1464]
["bitfinex","ETHUSD",1762671462423,1.2090915,3408.3,3408.1,2.94014831]
["bitfinex","ETHUSD",1762671462639,1.2090915,3408.2,3408.1,0.1524]
["bitfinex","ETHUSD",1762671463145,1.2090915,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671463812,1.2090915,3408.2,3408.1,0.1524]
["bitfinex","ETHUSD",1762671464002,5.34943874,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671464363,9.59769266,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671464936,6.66359255,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671466755,9.59769266,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671469058,6.18529255,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671469377,6.65379255,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671469670,9.58789266,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671470749,6.65379255,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671471382,0.7307915,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671471564,0.4214915,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671471736,0.9023915,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671472665,0.2750915,3408.2,3408.1,3.3128862]
["bitfinex","ETHUSD",1762671473265,0.2750915,3408.2,3408.1,3.98951798]
["bitfinex","ETHUSD",1762671474935,0.2750915,3408.2,3408.1,4.08211798]
["bitfinex","ETHUSD",1762671475350,0.2750915,3408.2,3408.1,3.98951798]
["bitfinex","ETHUSD",1762671476274,0.2750915,3408.2,3408.1,4.08211798]
["bitfinex","ETHUSD",1762671476439,0.2750915,3408.2,3408.1,4.45481798]
["bitfinex","ETHUSD",1762671482609,0.002,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762671482812,0.002,3409.0,3408.9,3.3061976]
["bitfinex","ETHUSD",1762671483114,0.002,3409.0,3408.9,3.8252976]
["bitfinex","ETHUSD",1762671485408,0.002,3409.0,3408.9,3.85463257]
["bitfinex","ETHUSD",1762671485620,0.002,3409.0,3408.9,3.8252976]
["bitfinex","ETHUSD",1762671485820,0.002,3409.0,3408.9,4.91522104]
["bitfinex","ETHUSD",1762671492926,0.002,3409.0,3408.9,9.05556828]
["bitfinex","ETHUSD",1762671493297,0.002,3409.0,3408.9,10.31528028]
["bitfinex","ETHUSD",1762671493632,0.002,3409.0,3408.9,10.72078428]
["bitfinex","ETHUSD",1762671496434,0.002,3409.0,3408.9,6.58043704]
["bitfinex","ETHUSD",1762671497025,0.002,3409.0,3408.9,4.54252104]
["bitfinex","ETHUSD",1762671497224,0.002,3409.0,3408.9,4.16982104]
["bitfinex","ETHUSD",1762671497429,0.002,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762671497430,0.9059,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762671498756,0.4551,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762671499576,0.002,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762671500027,0.4551,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762671500362,0.9059,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762671501538,1.17988288,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762671501742,1.17988288,3409.0,3408.7,2.9335896]
["bitfinex","ETHUSD",1762671501957,0.5298,3408.8,3408.7,3.0799896]
["bitfinex","ETHUSD",1762671502563,1.25468702,3408.8,3408.7,3.0799896]
["bitfinex","ETHUSD",1762671503276,1.25468702,3408.8,3408.7,2.9335896]
["bitfinex","ETHUSD",1762671505076,1.25468702,3408.8,3408.6,2.93372221]
["bitfinex","ETHUSD",1762671505272,0.72488702,3408.7,3408.6,2.93372221]
["bitfinex","ETHUSD",1762671505482,1.17798702,3408.7,3408.6,2.93372221]
["bitfinex","ETHUSD",1762671507073,1.17798702,3408.7,3408.5,0.1464]
["bitfinex","ETHUSD",1762671507255,1.17798702,3408.6,3408.5,3.08023068]
["bitfinex","ETHUSD",1762671508355,1.17798702,3408.6,3408.1,2.94016601]
["bitfinex","ETHUSD",1762671508541,0.4531,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671508743,0.72718702,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671508946,1.17798702,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762671509159,1.17798702,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671512077,0.27408702,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762671512240,0.27408702,3408.2,3408.1,4.0076805]
["bitfinex","ETHUSD",1762671512440,0.27408702,3408.2,3408.1,4.1540805]
["bitfinex","ETHUSD",1762671513243,0.27408702,3408.2,3408.1,4.0614805]
["bitfinex","ETHUSD",1762671520862,0.27408702,3408.2,3408.1,4.1540805]
["bitfinex","ETHUSD",1762671521068,0.4736,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762671521269,0.74767488,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762671521482,1.20007488,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762671525392,1.20007488,3408.6,3408.4,0.1464]
["bitfinex","ETHUSD",1762671525691,0.0767,3408.8,3408.4,3.08032794]
["bitfinex","ETHUSD",1762671525692,1.20477488,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762671526801,1.20515421,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762671527297,1.20715421,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762671528364,1.20715421,3408.5,3408.4,0.1464]
["bitfinex","ETHUSD",1762671528670,1.20715421,3408.5,3408.1,0.1524]
["bitfinex","ETHUSD",1762671528976,0.4537,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671529190,1.20645421,3408.2,3408.1,3.0865862]
["bitfinex","ETHUSD",1762671529501,0.72815421,3408.2,3408.1,3.68877058]
["bitfinex","ETHUSD",1762671529797,1.20645421,3408.2,3408.1,3.68877058]
["bitfinex","ETHUSD",1762671531289,0.27445421,3408.2,3408.1,3.68877058]
["bitfinex","ETHUSD",1762671531600,0.27445421,3408.2,3408.1,4.06147058]
["bitfinex","ETHUSD",1762671532388,0.27445421,3408.2,3408.1,3.68877058]
["bitfinex","ETHUSD",1762671532608,0.4803,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671532771,0.75532654,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671532972,1.20902654,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671533921,0.27702654,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671534424,0.27702654,3408.5,3408.4,3.30662794]
["bitfinex","ETHUSD",1762671534626,0.27702654,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671537329,0.73072654,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671539122,0.27702654,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671539697,1.20902654,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671542031,1.18812654,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671542222,0.73072654,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671542728,0.27707465,3408.5,3408.4,3.30662794]
["bitfinex","ETHUSD",1762671542931,0.27707465,3408.5,3408.4,3.60676687]
["bitfinex","ETHUSD",1762671543096,0.27707465,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762671544730,0.27707465,3408.5,3408.4,3.30662794]
["bitfinex","ETHUSD",1762671544938,0.27707465,3408.5,3408.4,3.82572794]
["bitfinex","ETHUSD",1762671549225,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762671549533,0.002,3408.9,3408.8,3.30628366]
["bitfinex","ETHUSD",1762671549695,0.002,3408.9,3408.8,5.0471405]
["bitfinex","ETHUSD",1762671550514,0.002,3408.9,3408.8,5.4526445]
["bitfinex","ETHUSD",1762671551122,0.002,3409.1,3409.0,3.33891555]
["bitfinex","ETHUSD",1762671551323,0.002,3409.1,3409.0,3.71161555]
["bitfinex","ETHUSD",1762671551505,0.002,3409.1,3409.0,4.08431555]
["bitfinex","ETHUSD",1762671551843,0.002,3409.1,3409.0,5.33641884]
["bitfinex","ETHUSD",1762671553940,0.002,3409.4,3409.3,3.33865743]
["bitfinex","ETHUSD",1762671554106,0.002,3410.1,3409.6,3.33839935]
["bitfinex","ETHUSD",1762671554307,0.002,3410.1,3409.6,3.71109935]
["bitfinex","ETHUSD",1762671554507,0.002,3410.1,3409.6,4.08379935]
["bitfinex","ETHUSD",1762671554826,0.002,3410.1,3409.6,5.0829138]
["bitfinex","ETHUSD",1762671555335,0.002,3410.1,3409.6,4.3047098]
["bitfinex","ETHUSD",1762671556751,0.002,3410.1,3409.6,3.9320098]
["bitfinex","ETHUSD",1762671556752,0.4708,3409.7,3409.6,3.9320098]
["bitfinex","ETHUSD",1762671556962,0.4708,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762671559299,0.4708,3409.7,3409.6,3.07929535]
["bitfinex","ETHUSD",1762671559872,0.002,3409.7,3409.6,3.07929535]
["bitfinex","ETHUSD",1762671560192,0.4708,3409.7,3409.6,3.07929535]
["bitfinex","ETHUSD",1762671560604,0.9282,3409.7,3409.6,3.07929535]
["bitfinex","ETHUSD",1762671561606,0.9282,3409.7,3409.0,1.25210329]
["bitfinex","ETHUSD",1762671561792,0.4574,3409.6,3409.0,2.93337796]
["bitfinex","ETHUSD",1762671562109,0.4688,3409.1,3409.0,2.93337796]
["bitfinex","ETHUSD",1762671562455,0.4594,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762671562809,1.20179581,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762671567605,1.20179581,3409.7,3408.5,0.405504]
["bitfinex","ETHUSD",1762671567804,1.20179581,3409.7,3409.4,2.9330674]
["bitfinex","ETHUSD",1762671567805,0.4688,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762671567994,0.74239581,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762671568202,1.19979581,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762671568878,0.4688,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762671569084,0.7426266,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762671569284,0.002,3409.7,3409.4,2.9330674]
["bitfinex","ETHUSD",1762671569285,0.002,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762671569583,0.27585118,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762671569920,0.74465118,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762671570116,1.20205118,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762671571220,1.20202696,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762671571721,1.20202696,3409.7,3409.6,3.07929535]
["bitfinex","ETHUSD",1762671572785,0.27582696,3409.7,3409.6,3.07929535]
["bitfinex","ETHUSD",1762671573024,1.24002696,3409.7,3409.6,3.07929535]
["bitfinex","ETHUSD",1762671573586,0.27582696,3409.7,3409.6,3.07929535]
["bitfinex","ETHUSD",1762671579249,1.24002696,3409.7,3409.6,3.07929535]
["bitfinex","ETHUSD",1762671579653,1.24002696,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671580229,0.75692696,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671580620,0.27582696,3409.7,3409.6,3.13498535]
["bitfinex","ETHUSD",1762671581125,0.27582696,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671582642,0.002,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671582841,0.2767302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671583657,0.2767302,3409.7,3409.6,3.13498535]
["bitfinex","ETHUSD",1762671583956,0.2767302,3409.7,3409.6,3.77916063]
["bitfinex","ETHUSD",1762671585947,0.2767302,3409.7,3409.6,3.40646063]
["bitfinex","ETHUSD",1762671586150,0.2767302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671586952,1.2286302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671589767,0.7729302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671589959,1.2286302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671594077,0.7729302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671594373,1.2286302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671594732,0.2767302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671594936,1.2286302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671595135,0.7729302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671595731,1.2286302,3409.7,3409.6,2.76228535]
["bitfinex","ETHUSD",1762671597492,1.2286302,3409.7,3409.6,2.76328535]
["bitfinex","ETHUSD",1762671602603,0.2767302,3409.7,3409.6,3.13598535]
["bitfinex","ETHUSD",1762671602890,0.2767302,3409.7,3409.6,3.74299063]
["bitfinex","ETHUSD",1762671603113,0.2767302,3409.7,3409.6,3.37029063]
["bitfinex","ETHUSD",1762671605795,0.7407302,3409.7,3409.6,3.37029063]
["bitfinex","ETHUSD",1762671606184,0.7407302,3409.7,3409.6,2.76328535]
["bitfinex","ETHUSD",1762671606386,1.2218302,3409.7,3409.6,0.1474]
["bitfinex","ETHUSD",1762671606898,1.2218302,3409.7,3409.6,3.08029535]
["bitfinex","ETHUSD",1762671608455,1.2218302,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671608571,1.80871621,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671608900,1.77913464,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671610075,6.06016728,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671616333,1.92553464,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671618335,1.92517503,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671629769,1.9191809,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671631242,1.4380809,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671631454,1.9191809,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671633083,6.11170223,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671633668,6.68937093,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671634661,3.7565616,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671635676,1.53408259,3409.7,3409.6,3.31049535]
["bitfinex","ETHUSD",1762671636076,0.27437059,3409.7,3409.6,3.31049535]
["bitfinex","ETHUSD",1762671636277,0.27437059,3409.7,3409.6,3.68709535]
["bitfinex","ETHUSD",1762671638792,0.27437059,3409.7,3409.6,3.83349535]
["bitfinex","ETHUSD",1762671638998,0.27437059,3409.7,3409.6,4.51024372]
["bitfinex","ETHUSD",1762671639587,0.27437059,3409.7,3409.6,4.13364372]
["bitfinex","ETHUSD",1762671640376,0.27437059,3409.7,3409.6,4.51024372]
["bitfinex","ETHUSD",1762671643360,0.27437059,3409.7,3409.6,1.20074837]
["bitfinex","ETHUSD",1762671643560,0.27437059,3409.7,3409.6,3.45689535]
["bitfinex","ETHUSD",1762671644281,1.24227059,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671644802,1.27185216,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671644962,1.41825216,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671645159,2.16481407,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671645800,2.1352325,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671645967,1.38867059,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671647364,4.32347992,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671647785,4.44103207,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671649398,5.70074407,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671649598,2.76793474,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671649806,7.04203537,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671650012,4.10922604,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671650217,7.04203537,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671650914,4.10922604,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671651076,7.04203537,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671652271,4.10922604,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671652714,7.04203537,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671654494,7.04086223,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671656182,4.1080529,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671657080,7.04086223,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671659037,5.78115023,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671660644,7.0704438,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671660949,8.0494288,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671665611,7.61494108,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671665840,6.76766478,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671666446,7.04156023,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671671416,7.50170489,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671672745,6.53380489,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671672966,7.47050489,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671674280,6.53380489,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671674478,7.00460489,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671674775,7.47050489,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671678588,11.60868368,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671679282,11.14278368,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671679476,11.60868368,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671680508,11.14278368,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671680685,9.33069238,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671682297,9.33069238,3409.7,3409.6,0.7542]
["bitfinex","ETHUSD",1762671682298,6.39788305,3409.7,3409.6,0.7542]
["bitfinex","ETHUSD",1762671682500,6.2803309,3409.7,3409.6,0.7542]
["bitfinex","ETHUSD",1762671682699,2.14278166,3409.7,3409.6,0.7542]
["bitfinex","ETHUSD",1762671683403,2.14278166,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671683404,9.21376978,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671684183,6.28096045,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671686172,9.21376978,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671686384,6.28096045,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671687380,9.21376978,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671687584,6.28096045,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671687829,9.21376978,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671687988,9.21376978,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671688421,6.28096045,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671690123,9.21376978,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671691023,6.28096045,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671691386,6.28096045,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671691592,6.28096045,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671692731,6.76986045,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671692935,7.22036045,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671693091,10.15316978,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671693931,9.70266978,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671694424,6.76986045,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671694723,9.21376978,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671695332,6.65856045,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671696060,10.53076978,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671696335,6.65856045,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671696939,9.59136978,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671697436,9.21376978,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671697600,6.28096045,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671700042,6.00643545,3409.7,3409.6,0.3776]
["bitfinex","ETHUSD",1762671700340,9.70276453,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671700636,11.16130098,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671701504,6.7699552,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671701730,6.2810552,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671701911,9.21386453,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671702238,10.15326453,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671703350,10.27082151,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671703563,11.65453479,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762671704319,4.19286543,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671704519,9.09436397,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671704843,9.54486397,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671705052,10.12260473,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671705256,15.98781585,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671705845,11.84963706,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671706246,11.39913706,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671706448,11.85623706,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671709141,11.39913706,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671709457,10.91043706,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671709643,11.40303706,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671710019,11.86013706,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671711918,15.99831585,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671712132,16.84559215,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671712653,17.28007987,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762671715363,4.59845546,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762671715665,8.03501431,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762671716030,8.15185122,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762671718480,10.78455771,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762671718650,11.73425771,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762671719270,4.19312355,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671719477,4.92718659,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671719677,5.38428659,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671722651,5.90737937,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671723380,5.93277937,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671723567,7.80352108,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671730003,8.24529338,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671730166,8.6797811,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671731288,7.32102108,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671733004,7.32151357,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671734213,6.86131357,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671735114,7.31591357,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671736190,7.79841357,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671738512,11.45598831,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671739209,11.45598831,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671739210,7.66247276,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671739376,4.58506786,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671739773,1.65165631,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671740007,0.27435553,3409.0,3408.9,0.7542]
["bitfinex","ETHUSD",1762671740436,0.27435553,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671742038,3.20776708,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671742239,1.53406753,3409.0,3408.9,0.7542]
["bitfinex","ETHUSD",1762671742538,4.46747908,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671743440,1.53406753,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671743605,4.46747908,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671743803,4.46747908,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671744004,6.28215094,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671744252,5.79796937,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671744407,4.92207908,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671745308,4.95166065,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671745809,4.46747908,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671746039,4.46747908,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762671747132,1.53406753,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671747344,4.46747908,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671747552,1.53406753,3409.0,3408.9,0.3776]
["bitfinex","ETHUSD",1762671747751,1.53406753,3409.0,3408.9,1.12309371]
["bitfinex","ETHUSD",1762671747958,1.53406753,3409.0,3408.9,0.7542]
["bitfinex","ETHUSD",1762671748427,1.53406753,3409.0,3408.9,3.6876976]
["bitfinex","ETHUSD",1762671749070,1.53406753,3409.0,3408.9,0.7542]
["bitfinex","ETHUSD",1762671749578,0.27435553,3409.0,3408.9,3.6876976]
["bitfinex","ETHUSD",1762671752233,0.27435553,3409.0,3408.9,3.8340976]
["bitfinex","ETHUSD",1762671752442,0.27435553,3409.0,3408.9,4.51097426]
["bitfinex","ETHUSD",1762671757783,0.27435553,3409.0,3408.9,4.54030923]
["bitfinex","ETHUSD",1762671757951,0.002,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762671758158,0.002,3409.1,3409.0,3.68661155]
["bitfinex","ETHUSD",1762671759166,0.002,3409.1,3409.0,3.71594566]
["bitfinex","ETHUSD",1762671759367,0.002,3409.1,3409.0,4.75678455]
["bitfinex","ETHUSD",1762671763994,0.002,3409.1,3409.0,4.90318455]
["bitfinex","ETHUSD",1762671764297,0.002,3409.1,3409.0,4.87385044]
["bitfinex","ETHUSD",1762671767701,0.002,3409.1,3409.0,5.30868855]
["bitfinex","ETHUSD",1762671767998,0.002,3409.1,3409.0,5.27935444]
["bitfinex","ETHUSD",1762671770189,0.002,3409.5,3409.4,3.3385714]
["bitfinex","ETHUSD",1762671770405,0.002,3409.5,3409.4,4.34236109]
["bitfinex","ETHUSD",1762671770590,0.002,3409.5,3409.4,4.86536109]
["bitfinex","ETHUSD",1762671775922,0.002,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762671776088,0.002,3409.8,3409.7,3.71491333]
["bitfinex","ETHUSD",1762671776293,0.002,3409.8,3409.7,4.23791333]
["bitfinex","ETHUSD",1762671776490,0.002,3409.8,3409.7,5.31102851]
["bitfinex","ETHUSD",1762671777837,0.002,3409.8,3409.7,5.3403566]
["bitfinex","ETHUSD",1762671778037,0.002,3409.8,3409.7,5.31102851]
["bitfinex","ETHUSD",1762671778219,1e-08,3410.1,3410.0,3.71465531]
["bitfinex","ETHUSD",1762671778618,1e-08,3410.1,3410.0,4.23765531]
["bitfinex","ETHUSD",1762671778808,1e-08,3410.1,3410.0,5.35821038]
["bitfinex","ETHUSD",1762671779627,1e-08,3410.1,3410.0,6.61792238]
["bitfinex","ETHUSD",1762671780456,0.002,3410.8,3410.7,3.33745345]
["bitfinex","ETHUSD",1762671780622,0.002,3410.8,3410.7,4.09065345]
["bitfinex","ETHUSD",1762671780947,0.002,3410.8,3410.7,4.23705345]
["bitfinex","ETHUSD",1762671781160,0.002,3410.8,3410.7,5.37992082]
["bitfinex","ETHUSD",1762671781360,1e-08,3411.5,3411.4,9.11323857]
["bitfinex","ETHUSD",1762671781708,1e-08,3411.5,3411.4,9.48983857]
["bitfinex","ETHUSD",1762671785188,0.002,3412.2,3412.1,3.33625046]
["bitfinex","ETHUSD",1762671785369,0.002,3412.4,3412.3,7.58215342]
["bitfinex","ETHUSD",1762671785370,1e-08,3412.4,3412.3,7.58215342]
["bitfinex","ETHUSD",1762671785676,1e-08,3412.4,3412.3,7.95875342]
["bitfinex","ETHUSD",1762671785877,1e-08,3412.4,3412.3,8.33535342]
["bitfinex","ETHUSD",1762671789456,1e-08,3412.4,3412.3,9.59506542]
["bitfinex","ETHUSD",1762671789650,0.4928,3413.8,3413.0,3.33547763]
["bitfinex","ETHUSD",1762671789971,0.1936,3414.0,3413.0,4.70986598]
["bitfinex","ETHUSD",1762671790180,0.6864,3414.0,3413.0,5.08646598]
["bitfinex","ETHUSD",1762671790767,0.4928,3413.8,3413.0,5.08646598]
["bitfinex","ETHUSD",1762671791384,0.4928,3413.8,3413.0,5.23286598]
["bitfinex","ETHUSD",1762671791778,0.45951441,3414.4,3413.0,5.23286598]
["bitfinex","ETHUSD",1762671791984,0.4928,3414.3,3413.0,5.23286598]
["bitfinex","ETHUSD",1762671792293,0.4928,3414.3,3413.0,5.26216571]
["bitfinex","ETHUSD",1762671792665,0.4928,3414.3,3413.0,6.52187771]
["bitfinex","ETHUSD",1762671793004,0.4928,3414.3,3413.0,6.49257798]
["bitfinex","ETHUSD",1762671794607,0.45951441,3414.4,3413.0,6.49257798]
["bitfinex","ETHUSD",1762671795476,0.4928,3414.2,3413.0,6.49257798]
["bitfinex","ETHUSD",1762671796604,0.2044,3413.9,3413.0,6.49257798]
["bitfinex","ETHUSD",1762671796900,0.4928,3413.6,3413.0,6.11597798]
["bitfinex","ETHUSD",1762671797294,0.4928,3413.4,3413.0,6.11597798]
["bitfinex","ETHUSD",1762671797607,0.4801,3413.1,3413.0,5.73937798]
["bitfinex","ETHUSD",1762671798172,0.002,3413.1,3413.0,5.73937798]
["bitfinex","ETHUSD",1762671799384,0.002,3413.1,3413.0,6.11597798]
["bitfinex","ETHUSD",1762671800284,0.002,3413.1,3413.0,6.49257798]
["bitfinex","ETHUSD",1762671800490,0.002,3413.1,3413.0,10.6180484]
["bitfinex","ETHUSD",1762671800893,0.002,3413.1,3413.0,10.2414484]
["bitfinex","ETHUSD",1762671801272,0.002,3413.1,3413.0,9.8648484]
["bitfinex","ETHUSD",1762671801785,0.002,3413.1,3413.0,10.2414484]
["bitfinex","ETHUSD",1762671804986,0.002,3413.1,3413.0,10.6180484]
["bitfinex","ETHUSD",1762671806225,0.002,3413.1,3413.0,6.49257798]
["bitfinex","ETHUSD",1762671806881,1e-08,3413.5,3413.4,3.86293428]
["bitfinex","ETHUSD",1762671807189,1e-08,3413.5,3413.4,7.9884047]
["bitfinex","ETHUSD",1762671807396,1e-08,3413.5,3413.4,8.1348047]
["bitfinex","ETHUSD",1762671814596,1e-08,3413.5,3413.4,9.7711167]
["bitfinex","ETHUSD",1762671815399,1e-08,3413.5,3413.4,9.3945167]
["bitfinex","ETHUSD",1762671815597,1e-08,3413.5,3413.4,11.13432528]
["bitfinex","ETHUSD",1762671815794,1e-08,3413.5,3413.4,11.51092528]
["bitfinex","ETHUSD",1762671817296,0.92840001,3413.5,3413.4,6.48105486]
["bitfinex","ETHUSD",1762671817503,0.45650001,3413.5,3413.4,6.48105486]
["bitfinex","ETHUSD",1762671818038,0.92840001,3413.5,3413.4,3.07603028]
["bitfinex","ETHUSD",1762671832088,1e-08,3413.5,3413.4,3.10532658]
["bitfinex","ETHUSD",1762671832242,1e-08,3413.5,3413.4,7.230797]
["bitfinex","ETHUSD",1762671832430,1e-08,3413.5,3413.4,7.2015007]
["bitfinex","ETHUSD",1762671832630,1e-08,3413.5,3413.4,8.214623]
["bitfinex","ETHUSD",1762671834293,1e-08,3413.5,3413.4,8.591223]
["bitfinex","ETHUSD",1762671834452,0.00082818,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762671834783,0.00082818,3413.8,3413.7,3.07577282]
["bitfinex","ETHUSD",1762671834983,0.00082818,3413.8,3413.7,4.52077908]
["bitfinex","ETHUSD",1762671835284,0.92872818,3413.8,3413.7,4.52077908]
["bitfinex","ETHUSD",1762671836589,0.4631,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762671836948,0.9299,3414.2,3414.1,3.07542961]
["bitfinex","ETHUSD",1762671837684,0.002,3414.2,3414.1,3.07542961]
["bitfinex","ETHUSD",1762671837859,0.9299,3414.2,3414.1,3.96881358]
["bitfinex","ETHUSD",1762671839962,0.002,3414.2,3414.1,3.96881358]
["bitfinex","ETHUSD",1762671841475,0.002,3414.2,3414.1,4.34541358]
["bitfinex","ETHUSD",1762671841681,0.002,3414.2,3414.1,4.48071358]
["bitfinex","ETHUSD",1762671841860,0.002,3414.2,3414.1,4.85731358]
["bitfinex","ETHUSD",1762671842060,0.002,3414.2,3414.1,4.48071358]
["bitfinex","ETHUSD",1762671844778,0.002,3414.2,3414.1,4.88621758]
["bitfinex","ETHUSD",1762671845792,0.002,3414.2,3414.1,6.52252958]
["bitfinex","ETHUSD",1762671846195,0.002,3414.2,3414.1,6.9894699]
["bitfinex","ETHUSD",1762671846402,0.002,3414.2,3414.1,6.52252958]
["bitfinex","ETHUSD",1762671846788,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762671846965,1e-08,3414.9,3414.8,9.68141101]
["bitfinex","ETHUSD",1762671847366,1e-08,3414.9,3414.8,10.05801101]
["bitfinex","ETHUSD",1762671848392,1e-08,3415.9,3415.8,4.96938787]
["bitfinex","ETHUSD",1762671848596,1e-08,3415.9,3415.8,9.09485829]
["bitfinex","ETHUSD",1762671848784,1e-08,3415.9,3415.8,7.83514629]
["bitfinex","ETHUSD",1762671848986,1e-08,3415.9,3415.8,10.58539987]
["bitfinex","ETHUSD",1762671850502,1e-08,3415.9,3415.8,10.20879987]
["bitfinex","ETHUSD",1762671850908,0.49410001,3415.9,3415.8,9.83219987]
["bitfinex","ETHUSD",1762671851111,1.15130001,3415.9,3415.8,4.04151345]
["bitfinex","ETHUSD",1762671851484,1e-08,3415.9,3415.8,8.16698387]
["bitfinex","ETHUSD",1762671851710,1e-08,3415.9,3415.8,8.54358387]
["bitfinex","ETHUSD",1762671852018,0.49410001,3415.9,3415.8,8.16698387]
["bitfinex","ETHUSD",1762671853021,0.49610001,3415.9,3415.8,8.16698387]
["bitfinex","ETHUSD",1762671853217,0.00200001,3415.9,3415.8,8.16698387]
["bitfinex","ETHUSD",1762671855000,0.49610001,3415.9,3415.8,8.16698387]
["bitfinex","ETHUSD",1762671855419,0.00200001,3415.9,3415.8,9.32568787]
["bitfinex","ETHUSD",1762671856127,0.00200001,3415.9,3415.8,8.94908787]
["bitfinex","ETHUSD",1762671856497,0.00200001,3415.9,3415.8,9.32568787]
["bitfinex","ETHUSD",1762671856903,0.00200001,3415.9,3415.8,9.47128787]
["bitfinex","ETHUSD",1762671857215,0.00200001,3415.9,3415.8,9.38998787]
["bitfinex","ETHUSD",1762671857527,0.00200001,3415.9,3415.8,9.01338787]
["bitfinex","ETHUSD",1762671858024,0.00200001,3415.9,3415.8,10.27309987]
["bitfinex","ETHUSD",1762671861923,0.00200001,3415.9,3415.8,9.89649987]
["bitfinex","ETHUSD",1762671862104,1e-08,3415.9,3415.8,9.89649987]
["bitfinex","ETHUSD",1762671862306,0.4769,3416.2,3416.1,3.33281877]
["bitfinex","ETHUSD",1762671862508,0.002,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762671863238,0.002,3416.3,3416.2,4.3598346]
["bitfinex","ETHUSD",1762671863823,0.002,3416.3,3416.2,3.8605346]
["bitfinex","ETHUSD",1762671864742,0.002,3416.3,3416.2,4.3598346]
["bitfinex","ETHUSD",1762671865654,0.1803,3417.3,3416.8,2.92671505]
["bitfinex","ETHUSD",1762671865952,0.1803,3417.3,3416.8,4.35399445]
["bitfinex","ETHUSD",1762671866324,0.1803,3417.3,3416.8,4.49959445]
["bitfinex","ETHUSD",1762671866927,0.1803,3417.3,3416.8,4.00029445]
["bitfinex","ETHUSD",1762671867148,0.1166,3416.9,3416.8,3.07231505]
["bitfinex","ETHUSD",1762671867350,0.005,3416.9,3416.8,3.07231505]
["bitfinex","ETHUSD",1762671867760,0.6107,3416.9,3416.8,3.07231505]
["bitfinex","ETHUSD",1762671870935,0.6127,3416.9,3416.8,3.07231505]
["bitfinex","ETHUSD",1762671871142,0.1803,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762671871527,0.1823,3417.3,3417.2,3.07197246]
["bitfinex","ETHUSD",1762671873450,0.002,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762671873680,0.002,3417.6,3417.5,3.39711558]
["bitfinex","ETHUSD",1762671873842,0.005,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671874038,0.005,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1762671874269,0.005,3417.9,3417.8,4.48191137]
["bitfinex","ETHUSD",1762671874471,0.005,3417.9,3417.8,4.94351137]
["bitfinex","ETHUSD",1762671874672,1e-08,3417.9,3417.8,5.34901537]
["bitfinex","ETHUSD",1762671875051,1e-08,3417.9,3417.8,5.37827395]
["bitfinex","ETHUSD",1762671875409,1e-08,3417.9,3417.8,6.60872737]
["bitfinex","ETHUSD",1762671875560,1e-08,3417.9,3417.8,6.46312737]
["bitfinex","ETHUSD",1762671877183,1e-08,3417.9,3417.8,6.87623436]
["bitfinex","ETHUSD",1762671877482,1e-08,3417.9,3417.8,6.00152737]
["bitfinex","ETHUSD",1762671877684,1e-08,3417.9,3417.8,3.86531137]
["bitfinex","ETHUSD",1762671877849,1e-08,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671879595,1e-08,3417.9,3417.8,3.39685873]
["bitfinex","ETHUSD",1762671880592,1e-08,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671881094,1e-08,3417.9,3417.8,4.26396273]
["bitfinex","ETHUSD",1762671882594,1e-08,3417.9,3417.8,3.80236273]
["bitfinex","ETHUSD",1762671882795,1e-08,3417.9,3417.8,5.22940577]
["bitfinex","ETHUSD",1762671883203,1e-08,3417.9,3417.8,5.25866435]
["bitfinex","ETHUSD",1762671883367,1e-08,3417.9,3417.8,5.22940577]
["bitfinex","ETHUSD",1762671884084,1e-08,3417.9,3417.8,6.48911777]
["bitfinex","ETHUSD",1762671884488,1e-08,3417.9,3417.8,6.66941777]
["bitfinex","ETHUSD",1762671885499,1e-08,3417.9,3417.8,6.81501777]
["bitfinex","ETHUSD",1762671887012,1e-08,3417.9,3417.8,6.63471777]
["bitfinex","ETHUSD",1762671887311,1e-08,3417.9,3417.8,6.22921377]
["bitfinex","ETHUSD",1762671887679,1e-08,3417.9,3417.8,6.63471777]
["bitfinex","ETHUSD",1762671889018,1e-08,3417.9,3417.8,5.29661377]
["bitfinex","ETHUSD",1762671889175,1e-08,3417.9,3417.8,4.03690177]
["bitfinex","ETHUSD",1762671890212,1e-08,3417.9,3417.8,4.03790177]
["bitfinex","ETHUSD",1762671890612,0.00200001,3417.9,3417.8,4.03790177]
["bitfinex","ETHUSD",1762671892617,0.00200001,3417.9,3417.8,4.97760177]
["bitfinex","ETHUSD",1762671893114,0.00200001,3417.9,3417.8,4.51850177]
["bitfinex","ETHUSD",1762671893323,0.00200001,3417.9,3417.8,4.03790177]
["bitfinex","ETHUSD",1762671894795,0.00200001,3417.9,3417.8,4.51850177]
["bitfinex","ETHUSD",1762671897196,0.00200001,3417.9,3417.8,5.41236435]
["bitfinex","ETHUSD",1762671897393,0.00200001,3417.9,3417.8,5.38310577]
["bitfinex","ETHUSD",1762671897622,0.00200001,3417.9,3417.8,6.67207635]
["bitfinex","ETHUSD",1762671897834,0.00200001,3417.9,3417.8,6.64281777]
["bitfinex","ETHUSD",1762671900634,0.00200001,3417.9,3417.8,5.29761377]
["bitfinex","ETHUSD",1762671900793,0.00200001,3417.9,3417.8,3.89230177]
["bitfinex","ETHUSD",1762671903802,0.02958157,3417.7,3416.0,2.92740046]
["bitfinex","ETHUSD",1762671904004,1.259712,3417.8,3417.0,2.92648334]
["bitfinex","ETHUSD",1762671904305,0.18230001,3417.9,3417.3,2.926213]
["bitfinex","ETHUSD",1762671904505,0.18230001,3417.9,3417.4,2.92619528]
["bitfinex","ETHUSD",1762671904703,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671904902,0.00200001,3417.9,3416.7,2.92680071]
["bitfinex","ETHUSD",1762671905106,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671906813,0.00200001,3417.9,3417.7,2.92588402]
["bitfinex","ETHUSD",1762671907014,0.00200001,3417.9,3417.6,2.92601852]
["bitfinex","ETHUSD",1762671907214,0.00200001,3417.9,3417.5,2.92609715]
["bitfinex","ETHUSD",1762671907414,0.00200001,3417.9,3417.6,2.92597073]
["bitfinex","ETHUSD",1762671907616,0.00200001,3417.9,3417.7,2.92593204]
["bitfinex","ETHUSD",1762671908149,0.00200001,3417.9,3416.9,2.92658937]
["bitfinex","ETHUSD",1762671908321,0.00200001,3417.9,3416.9,3.54593681]
["bitfinex","ETHUSD",1762671908710,0.00200001,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671909255,0.00200001,3417.9,3417.4,2.92717843]
["bitfinex","ETHUSD",1762671909447,0.03158158,3417.9,3417.4,2.92717843]
["bitfinex","ETHUSD",1762671909649,0.00200001,3417.9,3417.4,0.001]
["bitfinex","ETHUSD",1762671909843,1.26171201,3417.9,3417.4,0.001]
["bitfinex","ETHUSD",1762671910050,0.00200001,3417.9,3417.5,2.92606397]
["bitfinex","ETHUSD",1762671910249,0.42859478,3417.9,3417.6,2.92600235]
["bitfinex","ETHUSD",1762671910624,0.42859478,3417.9,3417.4,0.001]
["bitfinex","ETHUSD",1762671910842,0.42859478,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671910843,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671911847,0.00200001,3417.9,3417.6,2.92602235]
["bitfinex","ETHUSD",1762671912052,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671912756,0.00200001,3417.9,3417.5,0.1456]
["bitfinex","ETHUSD",1762671912997,0.03158158,3417.9,3417.5,0.1456]
["bitfinex","ETHUSD",1762671913128,0.18957912,3417.8,3417.4,0.001]
["bitfinex","ETHUSD",1762671913327,0.1456,3417.7,3417.4,0.001]
["bitfinex","ETHUSD",1762671914555,1.259712,3417.7,3417.4,0.001]
["bitfinex","ETHUSD",1762671914732,0.1456,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762671915763,0.17518157,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762671915951,0.1456,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762671916263,0.45275801,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762671918152,0.9117075,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762671920374,0.60454949,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1762671928282,0.60454949,3417.5,3417.4,2.9272012]
["bitfinex","ETHUSD",1762671928586,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671928785,0.00200001,3417.9,3417.7,2.92592001]
["bitfinex","ETHUSD",1762671929473,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671929851,0.00200001,3417.9,3417.8,3.39565873]
["bitfinex","ETHUSD",1762671930051,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762671930951,0.00200001,3417.9,3417.8,3.39565873]
["bitfinex","ETHUSD",1762671932078,0.00200001,3417.9,3417.8,4.57217268]
["bitfinex","ETHUSD",1762671937360,0.1803,3419.5,3418.8,0.4729]
["bitfinex","ETHUSD",1762671937555,0.1803,3419.5,3419.4,3.39738967]
["bitfinex","ETHUSD",1762671937966,0.005,3419.9,3418.9,0.45880611]
["bitfinex","ETHUSD",1762671938184,1.259712,3419.8,3418.9,2.92490114]
["bitfinex","ETHUSD",1762671938382,0.005,3419.9,3418.5,0.1827]
["bitfinex","ETHUSD",1762671938601,0.1456,3419.5,3419.3,2.92456068]
["bitfinex","ETHUSD",1762671938890,0.1456,3419.5,3419.0,3.07037879]
["bitfinex","ETHUSD",1762671939192,0.57855039,3419.5,3419.2,2.92460948]
["bitfinex","ETHUSD",1762671939392,0.1456,3419.5,3419.2,2.92460948]
["bitfinex","ETHUSD",1762671939688,0.1456,3419.5,3419.3,2.92456491]
["bitfinex","ETHUSD",1762671939890,0.1456,3419.5,3419.0,0.1456]
["bitfinex","ETHUSD",1762671940489,0.1456,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762671940790,0.1456,3419.5,3419.0,0.1456]
["bitfinex","ETHUSD",1762671941192,0.1456,3419.5,3419.2,2.92459535]
["bitfinex","ETHUSD",1762671941493,2.95407475,3419.4,3418.0,3.10833932]
["bitfinex","ETHUSD",1762671941789,1.405312,3419.1,3418.4,2.92532247]
["bitfinex","ETHUSD",1762671942002,0.1456,3418.6,3418.4,2.92532247]
["bitfinex","ETHUSD",1762671942202,0.1456,3418.6,3418.3,2.9254025]
["bitfinex","ETHUSD",1762671942571,0.02958157,3418.5,3418.1,0.1456]
["bitfinex","ETHUSD",1762671942776,0.1456,3418.3,3417.7,0.1456]
["bitfinex","ETHUSD",1762671942974,0.02958157,3418.2,3417.7,3.07154256]
["bitfinex","ETHUSD",1762671943380,0.02958157,3418.2,3417.9,2.92574789]
["bitfinex","ETHUSD",1762671943565,0.02958157,3418.2,3418.0,2.92567564]
["bitfinex","ETHUSD",1762671943896,0.1456,3418.3,3417.9,2.92572114]
["bitfinex","ETHUSD",1762671944065,0.1456,3418.3,3418.0,2.92567158]
["bitfinex","ETHUSD",1762671944259,0.1456,3418.3,3417.9,2.92574381]
["bitfinex","ETHUSD",1762671944466,0.1456,3418.3,3418.0,2.92567194]
["bitfinex","ETHUSD",1762671944679,0.1456,3418.3,3417.9,2.92573973]
["bitfinex","ETHUSD",1762671944887,0.1456,3418.3,3418.1,2.92559657]
["bitfinex","ETHUSD",1762671945063,0.405504,3419.3,3417.8,0.001]
["bitfinex","ETHUSD",1762671945374,2.92501115,3418.8,3418.1,2.92552856]
["bitfinex","ETHUSD",1762671945575,1.259712,3418.6,3418.0,2.92565681]
["bitfinex","ETHUSD",1762671945775,1.259712,3418.6,3418.0,2.92563023]
["bitfinex","ETHUSD",1762671946094,1.259712,3418.6,3417.8,0.001]
["bitfinex","ETHUSD",1762671946298,2.92502098,3418.8,3418.1,2.92557259]
["bitfinex","ETHUSD",1762671946507,0.4184733,3418.7,3418.1,2.92557259]
["bitfinex","ETHUSD",1762671946798,1.259712,3418.6,3418.0,2.92562259]
["bitfinex","ETHUSD",1762671947004,1.259712,3418.6,3418.0,2.92566995]
["bitfinex","ETHUSD",1762671947203,1.259712,3418.6,3418.1,2.92559656]
["bitfinex","ETHUSD",1762671947401,0.4184733,3418.7,3418.1,2.92559656]
["bitfinex","ETHUSD",1762671947602,0.33434986,3418.6,3418.1,2.92559656]
["bitfinex","ETHUSD",1762671948283,0.45885844,3418.5,3418.1,2.92559656]
["bitfinex","ETHUSD",1762671948483,0.33434986,3418.6,3418.3,2.92542962]
["bitfinex","ETHUSD",1762671949205,0.4588501,3418.9,3418.4,2.92527652]
["bitfinex","ETHUSD",1762671949393,0.4588501,3418.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671949592,1.259712,3418.7,3418.0,2.92560694]
["bitfinex","ETHUSD",1762671949903,1.259712,3418.7,3417.8,0.001]
["bitfinex","ETHUSD",1762671950105,1.259712,3418.6,3417.9,2.92574882]
["bitfinex","ETHUSD",1762671950278,0.46436416,3418.6,3418.1,2.92552903]
["bitfinex","ETHUSD",1762671950510,0.46436416,3418.6,3418.1,2.92553952]
["bitfinex","ETHUSD",1762671950679,0.46436416,3418.6,3417.8,0.001]
["bitfinex","ETHUSD",1762671951787,1.259712,3418.4,3417.8,2.92682826]
["bitfinex","ETHUSD",1762671951994,0.75744861,3418.4,3417.9,2.92575705]
["bitfinex","ETHUSD",1762671953072,0.75744861,3418.4,3417.8,0.001]
["bitfinex","ETHUSD",1762671953332,1.259712,3418.1,3417.8,0.001]
["bitfinex","ETHUSD",1762671953603,1.259712,3418.0,3417.8,0.001]
["bitfinex","ETHUSD",1762671954337,2.92569762,3418.0,3417.8,0.001]
["bitfinex","ETHUSD",1762671954536,1.259712,3418.4,3417.8,0.001]
["bitfinex","ETHUSD",1762671954702,2.92539667,3418.4,3417.8,0.001]
["bitfinex","ETHUSD",1762671954907,2.01717845,3418.3,3417.8,0.001]
["bitfinex","ETHUSD",1762671955106,3.68290918,3418.3,3417.8,0.001]
["bitfinex","ETHUSD",1762671955306,1.259712,3418.1,3417.8,0.001]
["bitfinex","ETHUSD",1762671955537,2.01717845,3418.3,3417.8,0.001]
["bitfinex","ETHUSD",1762671955840,0.75746645,3418.3,3417.8,0.001]
["bitfinex","ETHUSD",1762671956036,1.259712,3418.1,3417.8,0.001]
["bitfinex","ETHUSD",1762671956619,0.49424393,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762671956940,1.259712,3418.1,3417.8,0.001]
["bitfinex","ETHUSD",1762671958141,0.1456,3418.0,3417.8,0.001]
["bitfinex","ETHUSD",1762671958341,0.1456,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762671959043,0.1456,3418.0,3417.8,2.92682557]
["bitfinex","ETHUSD",1762671959346,0.1456,3418.0,3417.8,0.001]
["bitfinex","ETHUSD",1762671960053,0.1456,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762671960717,0.1456,3418.0,3417.9,3.87737313]
["bitfinex","ETHUSD",1762671960918,0.1456,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762671961114,1.259712,3418.1,3417.8,0.001]
["bitfinex","ETHUSD",1762671961360,1.405312,3418.0,3417.8,0.001]
["bitfinex","ETHUSD",1762671961571,3.10087958,3418.0,3417.8,0.001]
["bitfinex","ETHUSD",1762671961895,4.18548513,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671962149,4.91411253,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671968140,1.259712,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671968336,2.92543384,3418.3,3417.8,0.4519]
["bitfinex","ETHUSD",1762671968861,1.259712,3418.2,3417.8,3.87504395]
["bitfinex","ETHUSD",1762671969163,4.18514911,3418.3,3417.8,0.4519]
["bitfinex","ETHUSD",1762671969371,4.6439853,3418.4,3417.8,0.4519]
["bitfinex","ETHUSD",1762671969589,3.68235686,3418.3,3417.8,0.4519]
["bitfinex","ETHUSD",1762671970485,2.01662969,3418.3,3417.8,3.37769791]
["bitfinex","ETHUSD",1762671970688,1.259712,3418.2,3417.8,0.4519]
["bitfinex","ETHUSD",1762671973108,4.18528411,3418.2,3417.8,0.001]
["bitfinex","ETHUSD",1762671974417,4.9420973,3418.3,3417.8,0.001]
["bitfinex","ETHUSD",1762671974600,0.1456,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671975307,0.60450127,3417.9,3417.8,3.87505873]
["bitfinex","ETHUSD",1762671976285,0.45890127,3417.9,3417.8,3.87505873]
["bitfinex","ETHUSD",1762671978627,0.45890127,3417.9,3417.8,0.9492]
["bitfinex","ETHUSD",1762671978769,0.45890127,3417.9,3417.8,3.87505873]
["bitfinex","ETHUSD",1762671979678,0.45890127,3417.9,3417.8,0.9492]
["bitfinex","ETHUSD",1762671980006,0.45890127,3417.9,3417.8,3.37775873]
["bitfinex","ETHUSD",1762671980598,0.45890127,3417.9,3417.8,0.4519]
["bitfinex","ETHUSD",1762671980816,0.45890127,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671981113,1.06892777,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671981719,2.32863977,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671981876,1.86421327,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671982373,0.60450127,3417.9,3417.8,0.001]
["bitfinex","ETHUSD",1762671982776,0.60450127,3417.9,3417.8,0.4519]
["bitfinex","ETHUSD",1762671983590,0.60450127,3417.9,3417.8,3.87505873]
["bitfinex","ETHUSD",1762671983591,0.45890127,3417.9,3417.8,3.87505873]
["bitfinex","ETHUSD",1762671983883,0.45890127,3417.9,3417.8,4.57544966]
["bitfinex","ETHUSD",1762671986206,0.45890127,3417.9,3417.8,4.72104966]
["bitfinex","ETHUSD",1762671986407,0.1456,3418.8,3418.3,2.9253581]
["bitfinex","ETHUSD",1762671986622,0.1456,3418.8,3418.7,0.4509]
["bitfinex","ETHUSD",1762671986987,0.1456,3418.8,3418.7,3.87328848]
["bitfinex","ETHUSD",1762671987612,0.460829,3418.9,3418.7,3.87328848]
["bitfinex","ETHUSD",1762671987793,0.460829,3418.9,3418.8,0.9482]
["bitfinex","ETHUSD",1762671989993,0.460829,3418.9,3418.8,0.4509]
["bitfinex","ETHUSD",1762671990498,0.460829,3418.9,3418.8,0.9482]
["bitfinex","ETHUSD",1762671990923,0.460829,3418.9,3418.8,3.87320292]
["bitfinex","ETHUSD",1762671991136,0.460829,3418.9,3418.8,4.57190787]
["bitfinex","ETHUSD",1762671993197,0.460829,3418.9,3418.8,1.64690495]
["bitfinex","ETHUSD",1762671993416,0.002,3418.9,3418.8,0.9482]
["bitfinex","ETHUSD",1762671993649,0.002,3418.9,3418.8,3.87320292]
["bitfinex","ETHUSD",1762671994556,0.002,3418.9,3418.8,4.01880292]
["bitfinex","ETHUSD",1762672000847,0.002,3418.9,3418.8,4.01980292]
["bitfinex","ETHUSD",1762672004322,0.002,3418.9,3418.8,3.52250292]
["bitfinex","ETHUSD",1762672004715,0.002,3418.9,3418.8,4.00340292]
["bitfinex","ETHUSD",1762672004921,0.002,3418.9,3418.8,4.71511808]
["bitfinex","ETHUSD",1762672008164,0.002,3418.9,3418.8,3.52250292]
["bitfinex","ETHUSD",1762672009050,0.002,3418.9,3418.8,3.98830292]
["bitfinex","ETHUSD",1762672010794,0.002,3418.9,3418.8,0.5975]
["bitfinex","ETHUSD",1762672010973,0.002,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672011584,0.002,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762672011744,0.002,3418.9,3418.8,3.39860292]
["bitfinex","ETHUSD",1762672012475,0.002,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762672013074,0.002,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672013371,0.18860813,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762672013672,0.002,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762672020161,0.002,3418.9,3418.8,3.39860292]
["bitfinex","ETHUSD",1762672021788,0.002,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762672021980,0.002,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672022390,0.002,3418.9,3418.8,2.92600292]
["bitfinex","ETHUSD",1762672024493,0.002,3418.9,3418.8,3.41440292]
["bitfinex","ETHUSD",1762672024699,0.002,3418.9,3418.8,3.90780292]
["bitfinex","ETHUSD",1762672024881,0.002,3418.9,3418.8,0.9828]
["bitfinex","ETHUSD",1762672025084,0.002,3418.9,3418.8,3.90780292]
["bitfinex","ETHUSD",1762672025880,0.002,3418.9,3418.8,0.4894]
["bitfinex","ETHUSD",1762672026203,0.002,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672026507,7.42314099,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672026667,7.04045576,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672028611,0.002,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672028810,0.002,3418.9,3418.8,0.9828]
["bitfinex","ETHUSD",1762672028990,0.002,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672029367,5.37525039,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672029583,8.8376928,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672029990,9.2431968,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672030384,4.72415441,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672031829,9.2431968,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762672033115,2.92525961,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672033371,8.92408665,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672033787,9.32959065,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672039395,3.33102035,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672039637,4.59073235,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672042161,4.70801325,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672042330,6.2836921,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672045666,6.2836921,3418.2,3417.5,0.001]
["bitfinex","ETHUSD",1762672045667,0.405504,3417.9,3417.5,0.001]
["bitfinex","ETHUSD",1762672045851,8.70478435,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762672046243,8.82209689,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762672046447,9.46681548,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762672046841,4.59133158,3417.5,3417.1,0.006]
["bitfinex","ETHUSD",1762672048476,8.71265563,3417.5,3417.1,0.006]
["bitfinex","ETHUSD",1762672049089,4.59158846,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672049248,8.71291251,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672049448,9.25043755,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672049748,9.93573755,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672050084,10.39491293,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672050785,9.70961293,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672051085,10.20301293,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672055578,10.20301293,3417.2,3417.1,0.4579]
["bitfinex","ETHUSD",1762672055781,0.45917538,3417.2,3417.1,1.1206]
["bitfinex","ETHUSD",1762672055988,3.38554784,3417.2,3417.1,1.1206]
["bitfinex","ETHUSD",1762672056399,0.45917538,3417.2,3417.1,1.1206]
["bitfinex","ETHUSD",1762672056565,8.76658389,3417.2,3417.1,1.1206]
["bitfinex","ETHUSD",1762672057102,5.84021143,3417.2,3417.1,1.1206]
["bitfinex","ETHUSD",1762672057502,8.76658389,3417.2,3417.1,1.1206]
["bitfinex","ETHUSD",1762672058000,8.76658389,3417.2,3417.1,0.6574]
["bitfinex","ETHUSD",1762672058602,8.76658389,3417.2,3417.1,0.4579]
["bitfinex","ETHUSD",1762672058904,8.76658389,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672059106,1.71888738,3417.2,3417.1,1.1206]
["bitfinex","ETHUSD",1762672066299,1.71888738,3417.2,3417.1,4.0470581]
["bitfinex","ETHUSD",1762672067587,1.71888738,3417.2,3417.1,1.1297]
["bitfinex","ETHUSD",1762672069194,1.71888738,3417.2,3417.1,0.2055]
["bitfinex","ETHUSD",1762672069406,4.64525984,3417.2,3417.1,1.15]
["bitfinex","ETHUSD",1762672069613,5.40240526,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672071114,2.4760328,3417.2,3417.1,0.4782]
["bitfinex","ETHUSD",1762672071282,4.64525984,3417.2,3417.1,1.1319]
["bitfinex","ETHUSD",1762672072625,4.64525984,3417.2,3417.1,0.6596]
["bitfinex","ETHUSD",1762672073191,4.64525984,3417.2,3417.1,0.4782]
["bitfinex","ETHUSD",1762672073412,4.64525984,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672073786,4.67484141,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672073995,5.93525025,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672074986,5.90566868,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762672075784,0.405504,3416.7,3416.4,0.001]
["bitfinex","ETHUSD",1762672075980,4.5916741,3417.1,3415.4,0.001]
["bitfinex","ETHUSD",1762672075981,4.59270216,3415.9,3415.4,0.001]
["bitfinex","ETHUSD",1762672076180,4.59304501,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762672076418,4.5933022,3415.2,3414.0,0.4723]
["bitfinex","ETHUSD",1762672076632,8.71462625,3415.2,3414.0,0.4723]
["bitfinex","ETHUSD",1762672076832,8.71462625,3415.2,3413.7,2.93035186]
["bitfinex","ETHUSD",1762672077135,8.71462625,3415.2,3414.2,0.4723]
["bitfinex","ETHUSD",1762672077342,12.8359503,3415.2,3414.4,0.4723]
["bitfinex","ETHUSD",1762672077495,4.18865582,3414.2,3413.7,0.4733]
["bitfinex","ETHUSD",1762672077684,8.30997987,3414.2,3413.7,0.4733]
["bitfinex","ETHUSD",1762672078103,8.78327987,3414.2,3413.7,0.4733]
["bitfinex","ETHUSD",1762672079238,5.85433605,3414.2,3413.7,0.4733]
["bitfinex","ETHUSD",1762672079531,8.78327987,3414.2,3413.7,0.4733]
["bitfinex","ETHUSD",1762672079935,5.85433605,3414.2,3413.7,0.4733]
["bitfinex","ETHUSD",1762672080323,1.733012,3414.2,3414.1,0.4782]
["bitfinex","ETHUSD",1762672081340,1.733012,3414.2,3414.1,0.9505]
["bitfinex","ETHUSD",1762672082036,4.66195582,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762672082425,4.66195582,3414.2,3414.1,0.4964]
["bitfinex","ETHUSD",1762672082634,4.66195582,3414.2,3414.1,0.9854]
["bitfinex","ETHUSD",1762672083416,1.733012,3414.2,3414.1,0.9854]
["bitfinex","ETHUSD",1762672086220,4.66195582,3414.2,3414.1,0.9854]
["bitfinex","ETHUSD",1762672086755,4.66195582,3414.2,3414.1,0.4964]
["bitfinex","ETHUSD",1762672087048,1.733012,3414.2,3414.1,0.4964]
["bitfinex","ETHUSD",1762672087731,3.40224382,3414.2,3414.1,0.4964]
["bitfinex","ETHUSD",1762672090442,5.73014599,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762672090645,5.70056442,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762672091955,5.29506042,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762672092135,5.29506042,3414.2,3414.1,0.4964]
["bitfinex","ETHUSD",1762672094047,5.29506042,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762672096647,5.29506042,3414.2,3414.1,0.6905]
["bitfinex","ETHUSD",1762672096846,3.69388721,3416.6,3414.1,4.10852961]
["bitfinex","ETHUSD",1762672096847,0.002,3415.1,3414.1,4.10852961]
["bitfinex","ETHUSD",1762672097059,0.002,3415.1,3414.9,0.4904]
["bitfinex","ETHUSD",1762672097262,0.60783601,3415.1,3414.9,0.4904]
["bitfinex","ETHUSD",1762672097583,0.60783601,3415.1,3414.9,0.9794]
["bitfinex","ETHUSD",1762672099649,0.60783601,3415.1,3414.9,3.90774343]
["bitfinex","ETHUSD",1762672099867,0.1484,3415.1,3414.9,0.9794]
["bitfinex","ETHUSD",1762672102353,1.408112,3415.1,3414.9,0.9794]
["bitfinex","ETHUSD",1762672102987,0.1484,3415.1,3414.9,0.9794]
["bitfinex","ETHUSD",1762672103756,0.1484,3415.1,3414.9,0.4904]
["bitfinex","ETHUSD",1762672103757,4.67698726,3415.0,3414.9,0.4904]
["bitfinex","ETHUSD",1762672104008,3.0328884,3415.0,3414.9,0.4904]
["bitfinex","ETHUSD",1762672104294,5.96114608,3415.0,3414.9,0.4904]
["bitfinex","ETHUSD",1762672104961,3.0328884,3415.0,3414.9,0.4904]
["bitfinex","ETHUSD",1762672108197,5.96114608,3415.0,3414.6,0.489]
["bitfinex","ETHUSD",1762672108362,0.1464,3414.9,3414.6,0.489]
["bitfinex","ETHUSD",1762672108771,0.1464,3414.9,3414.8,3.41882919]
["bitfinex","ETHUSD",1762672109208,1.71914801,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1762672109406,1.71914801,3415.0,3414.9,3.90774343]
["bitfinex","ETHUSD",1762672109582,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762672109776,0.002,3415.1,3415.0,3.90765768]
["bitfinex","ETHUSD",1762672115414,0.002,3415.1,3415.0,4.08334025]
["bitfinex","ETHUSD",1762672115614,0.002,3415.1,3415.0,4.05405768]
["bitfinex","ETHUSD",1762672117523,0.002,3415.1,3415.0,4.08334025]
["bitfinex","ETHUSD",1762672117727,0.002,3415.1,3415.0,5.26553255]
["bitfinex","ETHUSD",1762672118808,0.002,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762672119128,0.002,3415.5,3415.4,4.23601473]
["bitfinex","ETHUSD",1762672121740,0.002,3415.5,3415.1,3.59952784]
["bitfinex","ETHUSD",1762672121941,0.002,3415.5,3415.2,2.92807652]
["bitfinex","ETHUSD",1762672122103,0.002,3415.5,3415.4,0.4911]
["bitfinex","ETHUSD",1762672122526,0.002,3415.5,3415.4,0.9803]
["bitfinex","ETHUSD",1762672123036,0.002,3415.5,3415.4,0.4911]
["bitfinex","ETHUSD",1762672125320,0.4414,3415.5,3415.1,0.6714]
["bitfinex","ETHUSD",1762672125713,0.002,3415.5,3415.1,3.11035818]
["bitfinex","ETHUSD",1762672125910,0.002,3415.5,3415.2,0.4589]
["bitfinex","ETHUSD",1762672126733,0.002,3415.5,3415.4,0.4757]
["bitfinex","ETHUSD",1762672127649,0.1117,3415.5,3415.1,0.1822]
["bitfinex","ETHUSD",1762672127834,0.1117,3415.5,3415.1,0.6411]
["bitfinex","ETHUSD",1762672128235,0.002,3415.5,3415.1,0.6411]
["bitfinex","ETHUSD",1762672128438,0.002,3415.5,3415.1,3.11035326]
["bitfinex","ETHUSD",1762672128948,0.002,3415.5,3415.1,3.56925326]
["bitfinex","ETHUSD",1762672129131,0.002,3415.5,3415.2,0.4589]
["bitfinex","ETHUSD",1762672129322,0.002,3415.5,3415.2,3.3869624]
["bitfinex","ETHUSD",1762672129830,0.002,3415.5,3415.2,0.4589]
["bitfinex","ETHUSD",1762672130857,0.002,3415.5,3415.2,3.38696375]
["bitfinex","ETHUSD",1762672131058,0.002,3415.5,3415.2,0.4589]
["bitfinex","ETHUSD",1762672131222,0.002,3415.5,3415.4,0.4757]
["bitfinex","ETHUSD",1762672131438,0.002,3415.5,3415.4,3.40361473]
["bitfinex","ETHUSD",1762672131637,0.002,3415.5,3415.4,3.86251473]
["bitfinex","ETHUSD",1762672132933,0.002,3415.5,3415.4,4.72002767]
["bitfinex","ETHUSD",1762672133133,0.002,3415.5,3415.4,4.57442767]
["bitfinex","ETHUSD",1762672137536,0.002,3415.5,3415.4,4.60370681]
["bitfinex","ETHUSD",1762672138751,0.002,3415.5,3415.4,4.57442767]
["bitfinex","ETHUSD",1762672139154,1e-08,3415.8,3415.7,3.40335758]
["bitfinex","ETHUSD",1762672139350,1e-08,3415.8,3415.7,4.44926912]
["bitfinex","ETHUSD",1762672139570,1e-08,3415.8,3415.7,4.90816912]
["bitfinex","ETHUSD",1762672142083,1e-08,3415.8,3415.7,0.4757]
["bitfinex","ETHUSD",1762672142263,1e-08,3415.8,3415.7,3.40335758]
["bitfinex","ETHUSD",1762672142463,1e-08,3415.8,3415.7,0.4757]
["bitfinex","ETHUSD",1762672142686,1e-08,3415.8,3415.7,3.40335758]
["bitfinex","ETHUSD",1762672143886,0.10970001,3415.8,3415.6,0.1456]
["bitfinex","ETHUSD",1762672144185,0.1129,3415.7,3415.6,3.07334329]
["bitfinex","ETHUSD",1762672144560,1e-08,3415.8,3415.7,3.42305758]
["bitfinex","ETHUSD",1762672144904,1e-08,3415.8,3415.6,0.1456]
["bitfinex","ETHUSD",1762672145194,1e-08,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762672145980,0.10970001,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762672146913,0.10970001,3415.8,3415.6,3.07328837]
["bitfinex","ETHUSD",1762672147713,0.10970001,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762672148208,1e-08,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762672148374,1e-08,3415.8,3415.7,3.92295758]
["bitfinex","ETHUSD",1762672149697,1e-08,3415.8,3415.7,4.62259391]
["bitfinex","ETHUSD",1762672152118,1e-08,3415.8,3415.7,4.65187048]
["bitfinex","ETHUSD",1762672152325,1e-08,3415.8,3415.7,4.76819391]
["bitfinex","ETHUSD",1762672155245,1e-08,3415.8,3415.7,5.17369791]
["bitfinex","ETHUSD",1762672155539,1e-08,3415.8,3415.7,5.20297448]
["bitfinex","ETHUSD",1762672157518,1e-08,3415.8,3415.7,5.17369791]
["bitfinex","ETHUSD",1762672157939,1e-08,3415.8,3415.7,6.46268648]
["bitfinex","ETHUSD",1762672158132,1e-08,3415.8,3415.7,6.43340991]
["bitfinex","ETHUSD",1762672164351,1e-08,3415.8,3415.7,5.88230591]
["bitfinex","ETHUSD",1762672164850,1e-08,3415.8,3415.7,4.12269391]
["bitfinex","ETHUSD",1762672165026,1e-08,3415.8,3415.7,4.62259391]
["bitfinex","ETHUSD",1762672168954,1e-08,3415.8,3415.7,4.12269391]
["bitfinex","ETHUSD",1762672169157,1e-08,3415.8,3415.7,4.62259391]
["bitfinex","ETHUSD",1762672171442,1e-08,3415.8,3415.7,4.65187048]
["bitfinex","ETHUSD",1762672171661,1e-08,3415.8,3415.7,4.62259391]
["bitfinex","ETHUSD",1762672172038,1e-08,3415.8,3415.7,6.28780991]
["bitfinex","ETHUSD",1762672172238,1e-08,3415.8,3415.7,5.88230591]
["bitfinex","ETHUSD",1762672173739,0.10970001,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762672174234,0.10970001,3415.8,3415.7,3.07325758]
["bitfinex","ETHUSD",1762672177491,0.54600001,3415.8,3415.7,3.07325758]
["bitfinex","ETHUSD",1762672179070,0.10970001,3415.8,3415.7,3.07325758]
["bitfinex","ETHUSD",1762672179676,0.11290001,3415.8,3415.7,3.07325758]
["bitfinex","ETHUSD",1762672180279,1e-08,3415.8,3415.7,3.54285758]
["bitfinex","ETHUSD",1762672184667,1e-08,3415.8,3415.7,4.01095758]
["bitfinex","ETHUSD",1762672184868,1e-08,3415.8,3415.7,3.54285758]
["bitfinex","ETHUSD",1762672185803,1e-08,3415.8,3415.7,4.03673415]
["bitfinex","ETHUSD",1762672186324,1e-08,3415.8,3415.7,9.26456879]
["bitfinex","ETHUSD",1762672186619,1e-08,3415.8,3415.7,9.23529222]
["bitfinex","ETHUSD",1762672189326,1e-08,3415.8,3415.7,5.11594617]
["bitfinex","ETHUSD",1762672193723,1e-08,3415.8,3415.7,4.65134617]
["bitfinex","ETHUSD",1762672194094,1e-08,3415.8,3415.7,5.11594617]
["bitfinex","ETHUSD",1762672197916,1e-08,3415.8,3415.7,4.18174617]
["bitfinex","ETHUSD",1762672198115,0.58550001,3415.8,3415.7,3.07325758]
["bitfinex","ETHUSD",1762672198329,1e-08,3415.8,3415.7,8.13450363]
["bitfinex","ETHUSD",1762672199531,1e-08,3415.8,3415.7,7.66990363]
["bitfinex","ETHUSD",1762672200822,1e-08,3415.8,3415.7,7.19260363]
["bitfinex","ETHUSD",1762672201234,1e-08,3415.8,3415.7,8.20474456]
["bitfinex","ETHUSD",1762672201736,1e-08,3415.8,3415.7,8.67314456]
["bitfinex","ETHUSD",1762672202920,1e-08,3415.8,3415.7,4.08539851]
["bitfinex","ETHUSD",1762672203241,0.10970001,3415.8,3415.7,3.07325758]
["bitfinex","ETHUSD",1762672204112,1e-08,3415.8,3415.7,3.54165758]
["bitfinex","ETHUSD",1762672204307,1e-08,3415.8,3415.7,4.00165758]
["bitfinex","ETHUSD",1762672204840,1e-08,3415.8,3415.7,3.07325758]
["bitfinex","ETHUSD",1762672205009,1e-08,3415.8,3415.7,3.54165758]
["bitfinex","ETHUSD",1762672205210,1e-08,3415.8,3415.7,5.06063851]
["bitfinex","ETHUSD",1762672205405,1e-08,3415.8,3415.7,4.60063851]
["bitfinex","ETHUSD",1762672208243,1e-08,3415.8,3415.7,5.06063851]
["bitfinex","ETHUSD",1762672208939,1e-08,3415.8,3415.7,5.49541908]
["bitfinex","ETHUSD",1762672209144,1e-08,3415.8,3415.7,6.72585451]
["bitfinex","ETHUSD",1762672221850,1e-08,3415.8,3415.7,6.58025451]
["bitfinex","ETHUSD",1762672222034,1e-08,3415.8,3415.7,6.72585451]
["bitfinex","ETHUSD",1762672232468,1e-08,3415.8,3415.7,10.84362982]
["bitfinex","ETHUSD",1762672236111,1e-08,3416.2,3416.1,3.81371877]
["bitfinex","ETHUSD",1762672236288,1e-08,3416.2,3416.1,8.94643391]
["bitfinex","ETHUSD",1762672236491,1e-08,3416.2,3416.1,9.57273391]
["bitfinex","ETHUSD",1762672239115,1e-08,3416.2,3416.1,9.09203391]
["bitfinex","ETHUSD",1762672239288,1e-08,3416.2,3416.1,9.28223391]
["bitfinex","ETHUSD",1762672239609,0.002,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762672239816,0.002,3416.5,3416.4,4.79109556]
["bitfinex","ETHUSD",1762672240114,0.5509,3416.5,3416.4,4.79109556]
["bitfinex","ETHUSD",1762672240293,0.5509,3416.5,3416.4,4.93759556]
["bitfinex","ETHUSD",1762672240894,0.1117,3416.5,3416.4,4.93759556]
["bitfinex","ETHUSD",1762672241297,0.1117,3416.5,3416.4,4.53209156]
["bitfinex","ETHUSD",1762672242415,0.1465,3416.8,3416.5,2.9268936]
["bitfinex","ETHUSD",1762672242710,0.005,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762672243116,0.005,3416.9,3416.8,3.81311905]
["bitfinex","ETHUSD",1762672243316,1e-08,3416.9,3416.8,4.29381905]
["bitfinex","ETHUSD",1762672243492,1e-08,3416.9,3416.8,4.41106179]
["bitfinex","ETHUSD",1762672245808,1e-08,3416.9,3416.8,5.67077379]
["bitfinex","ETHUSD",1762672245984,1e-08,3416.9,3416.8,7.30958798]
["bitfinex","ETHUSD",1762672249422,1e-08,3416.9,3416.8,7.45518798]
["bitfinex","ETHUSD",1762672250487,0.002,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1762672250820,0.002,3417.4,3417.3,12.76477414]
["bitfinex","ETHUSD",1762672251018,0.005,3417.9,3417.8,4.18557073]
["bitfinex","ETHUSD",1762672251205,0.005,3417.9,3417.8,9.35264198]
["bitfinex","ETHUSD",1762672251428,0.3345,3417.9,3417.8,9.49824198]
["bitfinex","ETHUSD",1762672251609,0.3345,3417.9,3417.8,9.95730774]
["bitfinex","ETHUSD",1762672253603,0.3365,3417.9,3417.8,8.69759574]
["bitfinex","ETHUSD",1762672254387,0.007,3417.9,3417.8,8.69759574]
["bitfinex","ETHUSD",1762672254789,0.007,3417.9,3417.8,4.57982043]
["bitfinex","ETHUSD",1762672256429,0.5197,3417.9,3417.8,4.57982043]
["bitfinex","ETHUSD",1762672256610,0.5197,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1762672258423,0.5197,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762672260638,0.5197,3417.9,3417.7,2.92592093]
["bitfinex","ETHUSD",1762672260812,0.3295,3417.8,3417.7,2.92592093]
["bitfinex","ETHUSD",1762672261446,0.3295,3417.8,3417.7,2.95518037]
["bitfinex","ETHUSD",1762672261622,0.3295,3417.8,3417.7,3.51404961]
["bitfinex","ETHUSD",1762672261818,0.3295,3417.8,3417.7,2.92592093]
["bitfinex","ETHUSD",1762672262021,0.3295,3417.8,3417.1,2.9264581]
["bitfinex","ETHUSD",1762672262339,0.3295,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762672264050,0.1902,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762672264415,0.5197,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762672265569,0.5197,3417.9,3417.6,2.92595391]
["bitfinex","ETHUSD",1762672265570,0.5197,3417.9,3417.0,2.92648998]
["bitfinex","ETHUSD",1762672265872,0.3295,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762672267132,0.1902,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762672267521,0.5197,3417.9,3417.8,2.95511731]
["bitfinex","ETHUSD",1762672268656,0.5197,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762672273753,0.5197,3417.9,3417.6,0.001]
["bitfinex","ETHUSD",1762672273926,0.3295,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672274279,0.3295,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762672274630,0.659,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762672275041,0.3295,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762672278875,0.3295,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672279251,0.3295,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762672281779,0.3295,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672282289,0.76199264,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672282672,0.98029264,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672282913,0.5478,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672283806,0.6934,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762672284359,1.57279274,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762672284756,1.57279274,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672289478,1.35449274,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672289680,1.35449274,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1762672289874,1.35449274,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672290422,1.57279274,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672291287,2.04187406,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672292295,1.57279274,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672299814,0.6934,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672301540,0.4751,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672303265,0.88149329,3417.8,3417.6,3.39472996]
["bitfinex","ETHUSD",1762672303433,0.002,3417.8,3417.6,0.4687]
["bitfinex","ETHUSD",1762672303635,0.002,3417.8,3417.6,3.39465658]
["bitfinex","ETHUSD",1762672303961,0.002,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762672304383,0.2203,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762672304583,0.002,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762672304788,0.002,3417.8,3417.6,0.001]
["bitfinex","ETHUSD",1762672305088,0.002,3417.8,3417.7,3.85764434]
["bitfinex","ETHUSD",1762672306673,0.002,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762672306980,0.2203,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762672307279,0.002,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762672308356,0.002,3417.8,3417.7,4.02544252]
["bitfinex","ETHUSD",1762672308558,0.002,3417.8,3417.7,4.48944252]
["bitfinex","ETHUSD",1762672309584,0.002,3417.8,3417.7,4.02544252]
["bitfinex","ETHUSD",1762672309788,0.002,3417.8,3417.7,4.48944252]
["bitfinex","ETHUSD",1762672311711,0.002,3417.8,3417.7,3.55764252]
["bitfinex","ETHUSD",1762672311892,0.2203,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762672312389,0.002,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762672312860,0.002,3417.8,3417.7,3.39374434]
["bitfinex","ETHUSD",1762672315287,0.002,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762672315494,0.002,3417.8,3417.7,3.39374434]
["bitfinex","ETHUSD",1762672315704,0.002,3417.8,3417.7,3.85774434]
["bitfinex","ETHUSD",1762672315867,0.002,3417.8,3417.7,4.55078252]
["bitfinex","ETHUSD",1762672319895,0.002,3417.8,3417.7,4.08678252]
["bitfinex","ETHUSD",1762672320095,0.002,3417.8,3417.7,4.55078252]
["bitfinex","ETHUSD",1762672320297,0.002,3417.8,3417.7,3.85774434]
["bitfinex","ETHUSD",1762672320500,0.002,3417.8,3417.7,4.00334434]
["bitfinex","ETHUSD",1762672321068,0.3315,3417.8,3417.7,0.1456]
["bitfinex","ETHUSD",1762672321307,0.5498,3417.8,3417.7,0.1456]
["bitfinex","ETHUSD",1762672321781,0.002,3417.8,3417.7,3.52784434]
["bitfinex","ETHUSD",1762672322098,0.002,3417.8,3417.7,4.54779844]
["bitfinex","ETHUSD",1762672322304,0.002,3417.8,3417.7,4.518539]
["bitfinex","ETHUSD",1762672323271,0.002,3417.8,3417.7,4.54779844]
["bitfinex","ETHUSD",1762672324234,0.002,3417.8,3417.7,4.05699844]
["bitfinex","ETHUSD",1762672324374,0.002,3417.8,3417.7,4.518539]
["bitfinex","ETHUSD",1762672329506,0.002,3417.8,3417.7,4.027739]
["bitfinex","ETHUSD",1762672329874,0.002,3417.8,3417.7,4.518539]
["bitfinex","ETHUSD",1762672331506,0.007,3417.9,3417.7,4.027739]
["bitfinex","ETHUSD",1762672331694,0.3295,3418.5,3418.2,2.92548482]
["bitfinex","ETHUSD",1762672332091,0.2183,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1762672332614,0.2183,3418.3,3418.2,3.07111635]
["bitfinex","ETHUSD",1762672333312,0.2183,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1762672334806,1.405312,3418.8,3418.2,1.0927]
["bitfinex","ETHUSD",1762672335007,0.73104231,3418.7,3418.2,1.0927]
["bitfinex","ETHUSD",1762672335236,0.73104231,3418.7,3418.3,2.92541876]
["bitfinex","ETHUSD",1762672335548,1.06054231,3418.7,3418.2,3.52739904]
["bitfinex","ETHUSD",1762672335910,1.06054231,3418.7,3418.2,0.6019]
["bitfinex","ETHUSD",1762672336095,1.06054231,3418.7,3418.2,3.07111098]
["bitfinex","ETHUSD",1762672336429,0.3295,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1762672337835,0.3295,3418.3,3418.2,3.07111635]
["bitfinex","ETHUSD",1762672338430,0.3295,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1762672338798,0.3295,3418.3,3418.2,3.07111635]
["bitfinex","ETHUSD",1762672339313,1.02484841,3418.8,3418.3,2.9253977]
["bitfinex","ETHUSD",1762672339512,0.52144922,3418.7,3418.3,2.9253977]
["bitfinex","ETHUSD",1762672340042,0.52144922,3418.7,3418.3,2.92543076]
["bitfinex","ETHUSD",1762672340638,0.2183,3418.4,3418.2,3.07107798]
["bitfinex","ETHUSD",1762672341439,0.0022,3418.3,3418.2,3.07107798]
["bitfinex","ETHUSD",1762672341610,0.0022,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1762672343129,0.3317,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1762672343639,0.3317,3418.3,3417.6,0.001]
["bitfinex","ETHUSD",1762672343825,0.0043,3417.7,3417.6,3.07257184]
["bitfinex","ETHUSD",1762672344164,0.1875,3417.7,3417.6,3.07257184]
["bitfinex","ETHUSD",1762672344376,0.1875,3417.7,3417.6,0.1466]
["bitfinex","ETHUSD",1762672344542,0.1875,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672344734,0.517,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672345265,0.1875,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672345430,0.517,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672346129,0.1875,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672346938,0.517,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672347671,0.1875,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672347835,1.00610621,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672348432,3.93205055,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672348873,5.19176255,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672349056,5.30902832,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672353309,2.84207737,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672353596,2.51257737,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672354190,5.76802171,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672358979,2.51257737,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672359179,5.43852171,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672360718,2.05358398,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672360896,4.97952832,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672362385,2.05358398,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672362983,1.52687777,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672363190,1.52257777,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672364495,1.85207777,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672365889,4.77802211,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672368805,1.52257777,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762672369004,1.52257777,3417.7,3417.6,0.9227]
["bitfinex","ETHUSD",1762672369517,1.52257777,3417.7,3417.6,0.4567]
["bitfinex","ETHUSD",1762672371531,1.52257777,3417.7,3417.6,0.9227]
["bitfinex","ETHUSD",1762672372381,0.11726577,3417.7,3417.6,1.30768763]
["bitfinex","ETHUSD",1762672372687,0.45897962,3418.1,3417.6,3.99430687]
["bitfinex","ETHUSD",1762672372919,0.91795924,3418.1,3417.7,0.466]
["bitfinex","ETHUSD",1762672373431,0.91795924,3418.1,3417.7,3.39194015]
["bitfinex","ETHUSD",1762672373786,0.91795924,3418.1,3417.8,0.466]
["bitfinex","ETHUSD",1762672373987,0.91795924,3418.1,3418.0,0.4557]
["bitfinex","ETHUSD",1762672374488,0.91795924,3418.1,3417.8,0.466]
["bitfinex","ETHUSD",1762672374923,2.17767124,3418.1,3417.8,0.466]
["bitfinex","ETHUSD",1762672375111,0.91795924,3418.1,3417.8,0.466]
["bitfinex","ETHUSD",1762672375316,0.91795924,3418.1,3418.0,0.4557]
["bitfinex","ETHUSD",1762672375717,0.91795924,3418.1,3418.0,3.38138753]
["bitfinex","ETHUSD",1762672376028,0.45897962,3418.1,3418.0,4.20008628]
["bitfinex","ETHUSD",1762672383736,0.002,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762672384050,0.002,3418.6,3418.5,3.73965961]
["bitfinex","ETHUSD",1762672384216,0.002,3418.6,3418.5,4.20425961]
["bitfinex","ETHUSD",1762672386559,0.002,3418.6,3418.5,4.32145872]
["bitfinex","ETHUSD",1762672386757,0.002,3418.6,3418.5,5.04613988]
["bitfinex","ETHUSD",1762672391444,0.002,3418.6,3418.5,4.92894077]
["bitfinex","ETHUSD",1762672398487,0.002,3418.6,3418.5,4.92994077]
["bitfinex","ETHUSD",1762672406765,0.002,3418.6,3418.5,4.46534077]
["bitfinex","ETHUSD",1762672406965,0.002,3418.6,3418.5,4.26544077]
["bitfinex","ETHUSD",1762672408760,0.002,3418.6,3418.5,4.73004077]
["bitfinex","ETHUSD",1762672408986,0.002,3418.6,3418.5,4.26544077]
["bitfinex","ETHUSD",1762672409514,0.002,3418.6,3418.5,3.79654077]
["bitfinex","ETHUSD",1762672409712,0.2203,3418.6,3418.5,3.07185961]
["bitfinex","ETHUSD",1762672413182,0.2203,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672413387,0.2203,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762672414225,0.002,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762672418032,0.2203,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762672419645,0.5487,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762672420042,0.2203,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762672420332,0.5487,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672421539,0.5487,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762672421734,0.2203,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762672427280,0.2203,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672427461,0.5487,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672428381,0.5487,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762672428582,0.5487,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672429650,0.5487,3418.6,3418.5,2.92625961]
["bitfinex","ETHUSD",1762672429877,0.5487,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672430099,0.002,3418.6,3418.5,3.86605961]
["bitfinex","ETHUSD",1762672430384,0.002,3418.6,3418.5,4.70536198]
["bitfinex","ETHUSD",1762672431682,0.002,3418.6,3418.5,5.22805239]
["bitfinex","ETHUSD",1762672432405,0.002,3418.6,3418.5,6.51701698]
["bitfinex","ETHUSD",1762672432566,0.002,3418.6,3418.5,6.48776439]
["bitfinex","ETHUSD",1762672434601,0.002,3418.6,3418.5,4.82254839]
["bitfinex","ETHUSD",1762672434802,0.002,3418.6,3418.5,4.70536198]
["bitfinex","ETHUSD",1762672439515,0.002,3418.6,3418.5,4.24316198]
["bitfinex","ETHUSD",1762672439889,0.002,3418.6,3418.5,4.70536198]
["bitfinex","ETHUSD",1762672440395,0.002,3418.6,3418.5,3.54945961]
["bitfinex","ETHUSD",1762672441122,0.2203,3418.6,3418.5,0.1466]
["bitfinex","ETHUSD",1762672441284,0.5487,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672443219,3.47387404,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672443414,0.5487,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672443581,1.70300603,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672445885,2.58225702,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672446083,5.53701263,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672447101,6.79672463,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672447444,6.76714306,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1762672449819,6.76714306,3418.6,3418.1,0.001]
["bitfinex","ETHUSD",1762672449820,2.92551635,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672450116,8.33260765,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672450318,8.63252608,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672450543,8.74979013,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672455272,5.82427378,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672455468,9.51618079,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672455784,9.18668079,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672456350,9.51618079,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672459279,5.07218306,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672459480,5.40168306,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672460482,2.14666671,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672460657,1.38027605,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672461570,1.37697605,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672461772,4.5207924,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672463184,1.59527605,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672463687,4.5207924,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672463990,5.75559632,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672465487,2.83007997,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672465780,5.75559632,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672469776,2.83007997,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672470387,2.61177997,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762672470690,2.61177997,3418.2,3418.1,0.4797]
["bitfinex","ETHUSD",1762672471194,0.11726405,3418.2,3418.1,0.6758]
["bitfinex","ETHUSD",1762672471489,0.45896733,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762672471789,0.002,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762672471955,0.002,3418.5,3418.4,3.89649864]
["bitfinex","ETHUSD",1762672472390,0.002,3418.5,3418.4,3.86724519]
["bitfinex","ETHUSD",1762672472590,0.002,3418.5,3418.4,4.87625977]
["bitfinex","ETHUSD",1762672489298,0.002,3418.5,3418.4,4.87725977]
["bitfinex","ETHUSD",1762672493328,0.002,3418.5,3418.4,4.40705977]
["bitfinex","ETHUSD",1762672493557,0.2203,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672494095,0.2203,3418.5,3418.4,2.92634519]
["bitfinex","ETHUSD",1762672494301,0.2203,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672500015,0.5487,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672500223,0.6943,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672500408,1.34895448,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672501042,4.30379566,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672501202,4.27421409,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672502841,0.80225448,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672503038,0.1476,3418.5,3418.4,3.41294519]
["bitfinex","ETHUSD",1762672503239,0.1476,3418.5,3418.4,3.86624519]
["bitfinex","ETHUSD",1762672504339,0.002,3418.5,3418.4,3.86624519]
["bitfinex","ETHUSD",1762672507651,0.002,3418.5,3418.4,0.9409]
["bitfinex","ETHUSD",1762672507817,0.002,3418.5,3418.4,3.86624519]
["bitfinex","ETHUSD",1762672508615,0.002,3418.5,3418.4,0.9409]
["bitfinex","ETHUSD",1762672508944,0.002,3418.5,3418.4,0.4876]
["bitfinex","ETHUSD",1762672509144,0.002,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672509320,0.002,3418.5,3418.4,2.92634519]
["bitfinex","ETHUSD",1762672509526,0.002,3418.5,3418.4,3.86624519]
["bitfinex","ETHUSD",1762672510735,0.2203,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672512953,0.5487,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672513152,3.47395961,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672513350,4.12863235,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672514251,4.58753808,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672516436,5.84725008,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672517046,9.99053045,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672517234,9.96094888,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672517434,10.0782009,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672517763,9.61929517,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672519243,5.17719637,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672519567,5.50559637,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672519768,5.17719637,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672521151,5.50559637,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672525073,5.17719637,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672525371,2.13468474,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672525576,1.261712,3418.5,3418.4,0.4876]
["bitfinex","ETHUSD",1762672525985,1.261712,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672526163,4.51647161,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672527374,1.591212,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672527575,1.261712,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672527873,2.02121702,3418.5,3418.4,0.9409]
["bitfinex","ETHUSD",1762672528073,1.261712,3418.5,3418.4,0.9409]
["bitfinex","ETHUSD",1762672528446,1.261712,3418.5,3418.4,0.4876]
["bitfinex","ETHUSD",1762672528746,1.261712,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672529894,0.002,3418.5,3418.4,0.4876]
["bitfinex","ETHUSD",1762672530596,0.002,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672531797,0.3315,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672532182,0.36108157,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672532378,2.40448524,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672532969,1.14477324,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672533678,2.40448524,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672534187,1.591212,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672534906,4.51647161,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672537192,1.480012,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672537802,4.40527161,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672539119,1.480012,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672539336,4.92927281,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672540722,5.04652861,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672542490,1.574569,3418.5,3418.4,0.4694]
["bitfinex","ETHUSD",1762672542687,1.261712,3418.5,3418.4,0.9456]
["bitfinex","ETHUSD",1762672543208,1.261712,3418.5,3418.4,0.4694]
["bitfinex","ETHUSD",1762672544311,0.002,3418.5,3418.4,0.4694]
["bitfinex","ETHUSD",1762672544514,0.002,3418.5,3418.4,3.87094519]
["bitfinex","ETHUSD",1762672545405,0.002,3418.5,3418.4,4.72966341]
["bitfinex","ETHUSD",1762672551532,0.002,3418.5,3418.4,8.84517504]
["bitfinex","ETHUSD",1762672558230,0.002,3418.5,3418.4,4.72966341]
["bitfinex","ETHUSD",1762672558941,0.002,3418.5,3418.4,9.10507904]
["bitfinex","ETHUSD",1762672559242,1e-08,3418.6,3418.5,5.55687561]
["bitfinex","ETHUSD",1762672559446,1e-08,3418.6,3418.5,7.35884407]
["bitfinex","ETHUSD",1762672560258,1e-08,3418.6,3418.5,7.47602499]
["bitfinex","ETHUSD",1762672562460,1e-08,3418.9,3418.8,3.78770692]
["bitfinex","ETHUSD",1762672562664,0.005,3419.9,3419.1,3.33025027]
["bitfinex","ETHUSD",1762672562827,0.005,3419.9,3419.1,9.19192136]
["bitfinex","ETHUSD",1762672563026,0.005,3419.9,3419.1,10.11555186]
["bitfinex","ETHUSD",1762672563266,0.005,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762672563431,0.45867796,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762672563768,0.0916,3421.4,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672563963,0.458509,3421.3,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672564364,0.458509,3421.3,3420.8,3.38049279]
["bitfinex","ETHUSD",1762672565264,0.2233,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672565462,0.005,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672566963,0.2244,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672567407,0.2244,3420.9,3420.7,2.92335994]
["bitfinex","ETHUSD",1762672567564,0.005,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672568293,0.005,3420.9,3420.8,3.38049279]
["bitfinex","ETHUSD",1762672568493,0.005,3420.9,3420.8,4.55450808]
["bitfinex","ETHUSD",1762672568881,0.005,3420.9,3420.8,4.70010808]
["bitfinex","ETHUSD",1762672570501,0.4261,3420.9,3420.5,2.92349249]
["bitfinex","ETHUSD",1762672570700,0.0022,3420.7,3420.0,4.29662074]
["bitfinex","ETHUSD",1762672570995,0.0022,3420.7,3420.5,2.92350599]
["bitfinex","ETHUSD",1762672571197,0.3149,3420.9,3420.6,2.92346371]
["bitfinex","ETHUSD",1762672571696,0.3149,3420.9,3420.6,2.92346058]
["bitfinex","ETHUSD",1762672571877,0.3284,3420.7,3420.5,2.92352919]
["bitfinex","ETHUSD",1762672572385,0.0966,3420.9,3420.7,2.92330308]
["bitfinex","ETHUSD",1762672572894,0.0966,3420.9,3420.5,0.4942]
["bitfinex","ETHUSD",1762672573260,0.0966,3420.9,3420.6,2.92344395]
["bitfinex","ETHUSD",1762672573459,0.0966,3420.9,3420.7,2.92336407]
["bitfinex","ETHUSD",1762672573906,0.0966,3420.9,3420.6,2.92346146]
["bitfinex","ETHUSD",1762672574067,0.0966,3420.9,3420.5,2.92350288]
["bitfinex","ETHUSD",1762672574417,0.0966,3420.9,3420.2,3.41796628]
["bitfinex","ETHUSD",1762672574565,0.005,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672574761,0.007,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672575572,0.007,3420.9,3420.8,3.38049279]
["bitfinex","ETHUSD",1762672576012,0.007,3420.9,3420.7,2.92329478]
["bitfinex","ETHUSD",1762672576281,0.007,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672576574,0.007,3420.9,3420.8,3.38049279]
["bitfinex","ETHUSD",1762672576777,0.007,3420.9,3420.8,3.87469279]
["bitfinex","ETHUSD",1762672578093,0.007,3420.9,3420.8,3.38049279]
["bitfinex","ETHUSD",1762672579297,0.007,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672579663,0.007,3420.9,3420.8,4.50878703]
["bitfinex","ETHUSD",1762672580286,0.007,3420.9,3420.8,4.01458703]
["bitfinex","ETHUSD",1762672580489,0.007,3420.9,3420.8,4.16018703]
["bitfinex","ETHUSD",1762672580692,0.007,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762672581281,0.007,3420.9,3420.8,3.52609279]
["bitfinex","ETHUSD",1762672583914,0.3365,3420.9,3420.8,0.1456]
["bitfinex","ETHUSD",1762672584272,4.76191163,3420.9,3420.5,2.92353161]
["bitfinex","ETHUSD",1762672584581,0.0986,3420.9,3420.5,0.6398]
["bitfinex","ETHUSD",1762672584770,0.007,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672585399,0.007,3420.9,3420.7,2.92335031]
["bitfinex","ETHUSD",1762672585808,0.007,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762672587641,0.007,3420.9,3420.8,3.87469279]
["bitfinex","ETHUSD",1762672587848,0.007,3420.9,3420.8,4.02029279]
["bitfinex","ETHUSD",1762672588217,0.007,3420.9,3420.8,3.52609279]
["bitfinex","ETHUSD",1762672589838,0.2253,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762672590245,0.007,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762672590744,0.2264,3420.9,3420.8,0.1456]
["bitfinex","ETHUSD",1762672591245,0.2264,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762672591645,0.007,3420.9,3420.8,3.53119279]
["bitfinex","ETHUSD",1762672591840,0.007,3420.9,3420.8,3.99979279]
["bitfinex","ETHUSD",1762672592642,0.007,3420.9,3420.8,4.69211737]
["bitfinex","ETHUSD",1762672593234,0.007,3420.9,3420.8,4.22351737]
["bitfinex","ETHUSD",1762672594643,0.007,3420.9,3420.8,4.69211737]
["bitfinex","ETHUSD",1762672596949,0.007,3420.9,3420.8,4.22351737]
["bitfinex","ETHUSD",1762672597132,0.007,3420.9,3420.8,3.76121737]
["bitfinex","ETHUSD",1762672597317,0.007,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762672597718,0.3169,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762672597948,0.3169,3420.9,3420.3,0.4686]
["bitfinex","ETHUSD",1762672598255,0.3284,3420.7,3420.5,0.1456]
["bitfinex","ETHUSD",1762672598554,0.3284,3420.7,3420.5,3.06914021]
["bitfinex","ETHUSD",1762672598844,0.0022,3420.6,3420.5,3.06914021]
["bitfinex","ETHUSD",1762672599546,0.0986,3420.9,3420.6,2.92346371]
["bitfinex","ETHUSD",1762672599842,0.0986,3420.9,3420.7,2.92337825]
["bitfinex","ETHUSD",1762672600143,0.2183,3420.7,3420.5,3.06910149]
["bitfinex","ETHUSD",1762672600361,0.427,3420.9,3419.9,0.1817]
["bitfinex","ETHUSD",1762672600362,0.0033,3420.6,3419.9,0.1817]
["bitfinex","ETHUSD",1762672600528,0.2161,3420.4,3420.2,0.1456]
["bitfinex","ETHUSD",1762672600734,0.0043,3420.3,3420.2,0.1456]
["bitfinex","ETHUSD",1762672600929,0.0043,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762672601484,0.0043,3420.3,3420.2,0.1456]
["bitfinex","ETHUSD",1762672601974,0.0043,3420.3,3419.9,0.001]
["bitfinex","ETHUSD",1762672602187,0.0043,3420.3,3420.1,2.92384138]
["bitfinex","ETHUSD",1762672602467,0.3295,3420.2,3420.0,0.1456]
["bitfinex","ETHUSD",1762672602656,0.3295,3420.2,3420.0,3.06955906]
["bitfinex","ETHUSD",1762672602859,0.2183,3420.1,3420.0,0.1456]
["bitfinex","ETHUSD",1762672603374,0.2183,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762672605939,0.2194,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762672608372,0.1456,3420.6,3420.0,0.1456]
["bitfinex","ETHUSD",1762672608572,1.10286915,3420.6,3420.3,2.92367892]
["bitfinex","ETHUSD",1762672609053,0.2183,3420.4,3420.3,2.92367892]
["bitfinex","ETHUSD",1762672609775,0.2183,3420.4,3420.1,2.92389111]
["bitfinex","ETHUSD",1762672609976,0.0033,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762672613568,0.3328,3420.2,3419.9,0.001]
["bitfinex","ETHUSD",1762672613762,0.0054,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762672614157,0.3349,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762672614389,0.4805,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762672618901,3.4044766,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762672619068,8.65854364,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762672619399,9.91316832,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762672620023,10.79216427,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762672621734,11.19766827,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762672621872,11.19766827,3420.0,3419.5,0.001]
["bitfinex","ETHUSD",1762672621873,8.6999081,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762672622076,9.2423081,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762672622276,10.37882584,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762672623406,2.92525961,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672623615,8.50624508,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672623834,8.83574508,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672624123,8.95299675,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672624318,9.28800274,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672625615,6.36274313,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672626600,9.28800274,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672632410,5.17762927,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672632837,1.92286966,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672633326,4.84812927,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672634135,1.92286966,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672634732,1.71196966,3418.5,3418.4,0.4777]
["bitfinex","ETHUSD",1762672634939,1.37696367,3418.5,3418.4,0.4777]
["bitfinex","ETHUSD",1762672636204,4.30222328,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672636422,1.37696367,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672636622,1.37696367,3418.5,3418.4,0.4777]
["bitfinex","ETHUSD",1762672637431,1.37696367,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672637629,2.09968099,3418.5,3418.4,0.4777]
["bitfinex","ETHUSD",1762672639736,1.37696367,3418.5,3418.4,0.4777]
["bitfinex","ETHUSD",1762672640099,4.52052328,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672641930,1.59526367,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672642123,4.40327161,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672642435,5.16894809,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672642633,2.24368848,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672642844,1.259712,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672643208,4.18497161,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672643406,1.259712,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672643602,0.11724721,3418.6,3418.4,0.4777]
["bitfinex","ETHUSD",1762672643836,0.1456,3418.6,3418.5,0.4767]
["bitfinex","ETHUSD",1762672644337,0.1456,3418.6,3418.5,3.85545961]
["bitfinex","ETHUSD",1762672645834,0.1456,3418.6,3418.5,0.9302]
["bitfinex","ETHUSD",1762672646618,0.1456,3418.6,3418.5,3.85545961]
["bitfinex","ETHUSD",1762672648511,0.1456,3418.6,3418.5,0.9302]
["bitfinex","ETHUSD",1762672649741,0.45885021,3418.7,3418.5,0.9302]
["bitfinex","ETHUSD",1762672649945,0.45885021,3418.7,3418.6,3.85537404]
["bitfinex","ETHUSD",1762672651437,0.45885021,3418.7,3418.6,0.9302]
["bitfinex","ETHUSD",1762672654341,0.45885021,3418.7,3418.4,3.07191615]
["bitfinex","ETHUSD",1762672654342,0.45885021,3418.7,3418.4,0.1466]
["bitfinex","ETHUSD",1762672654521,0.45885021,3418.7,3418.4,0.6187]
["bitfinex","ETHUSD",1762672655851,0.45885021,3418.7,3418.4,3.54403844]
["bitfinex","ETHUSD",1762672656249,0.45885021,3418.7,3418.4,0.6187]
["bitfinex","ETHUSD",1762672656449,0.45885021,3418.7,3418.4,3.07192627]
["bitfinex","ETHUSD",1762672656652,0.45885021,3418.7,3418.6,0.4598]
["bitfinex","ETHUSD",1762672656863,0.45885021,3418.7,3418.6,3.38497404]
["bitfinex","ETHUSD",1762672657047,0.45885021,3418.7,3418.6,3.85707404]
["bitfinex","ETHUSD",1762672657359,0.45885021,3418.7,3418.6,0.9319]
["bitfinex","ETHUSD",1762672658036,0.45885021,3418.7,3418.6,3.85707404]
["bitfinex","ETHUSD",1762672658738,0.45885021,3418.7,3418.6,4.54997552]
["bitfinex","ETHUSD",1762672659067,0.1456,3419.1,3418.9,2.9248554]
["bitfinex","ETHUSD",1762672659451,0.1456,3419.1,3419.0,0.9319]
["bitfinex","ETHUSD",1762672660665,0.1456,3419.1,3419.0,3.85673182]
["bitfinex","ETHUSD",1762672661020,0.1456,3419.1,3419.0,0.9319]
["bitfinex","ETHUSD",1762672662549,0.002,3419.2,3419.0,3.85673182]
["bitfinex","ETHUSD",1762672662780,0.002,3419.2,3419.1,1.1305]
["bitfinex","ETHUSD",1762672665424,0.002,3419.2,3419.1,4.05524627]
["bitfinex","ETHUSD",1762672665581,0.002,3419.2,3419.1,1.1305]
["bitfinex","ETHUSD",1762672666726,0.002,3419.2,3419.1,4.05524627]
["bitfinex","ETHUSD",1762672667026,0.002,3419.2,3419.1,4.4607709]
["bitfinex","ETHUSD",1762672668331,0.002,3419.2,3419.1,1.53602463]
["bitfinex","ETHUSD",1762672668514,0.002,3419.2,3419.1,0.4598]
["bitfinex","ETHUSD",1762672668696,0.002,3419.2,3419.1,1.1212]
["bitfinex","ETHUSD",1762672669729,0.002,3419.2,3419.1,0.4598]
["bitfinex","ETHUSD",1762672670121,0.002,3419.2,3419.0,0.1456]
["bitfinex","ETHUSD",1762672671026,0.002,3419.2,3419.0,3.07042829]
["bitfinex","ETHUSD",1762672671337,0.002,3419.2,3419.1,0.4689]
["bitfinex","ETHUSD",1762672672313,0.002,3419.2,3419.1,0.9412]
["bitfinex","ETHUSD",1762672672734,0.002,3419.2,3419.1,0.4689]
["bitfinex","ETHUSD",1762672672943,0.002,3419.2,3419.1,0.9412]
["bitfinex","ETHUSD",1762672673732,0.002,3419.2,3419.1,3.86594627]
["bitfinex","ETHUSD",1762672676644,0.002,3419.2,3419.1,0.9412]
["bitfinex","ETHUSD",1762672681066,0.002,3419.2,3419.1,0.9422]
["bitfinex","ETHUSD",1762672681470,0.002,3419.2,3419.1,0.4699]
["bitfinex","ETHUSD",1762672681655,0.002,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672682359,0.002,3419.2,3419.1,0.4711]
["bitfinex","ETHUSD",1762672683227,0.002,3419.2,3419.1,0.9551]
["bitfinex","ETHUSD",1762672683888,0.002,3419.2,3419.1,3.87984627]
["bitfinex","ETHUSD",1762672685168,0.3315,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672685353,6.27913696,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672685554,8.84857782,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672687254,8.9657996,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672687885,9.42465727,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672690358,6.28169654,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672691077,7.20232377,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672691597,10.1269845,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672693765,7.20232377,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672693991,10.1269845,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672694374,7.20232377,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672694590,10.3452845,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672695402,7.20232377,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672695602,6.75560199,3419.2,3419.1,0.4711]
["bitfinex","ETHUSD",1762672696006,2.6411969,3419.2,3419.1,1.1397]
["bitfinex","ETHUSD",1762672696207,1.72056967,3419.2,3419.1,1.1397]
["bitfinex","ETHUSD",1762672696916,0.46085767,3419.2,3419.1,1.1397]
["bitfinex","ETHUSD",1762672699586,0.46085767,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672699904,0.82475767,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672700101,0.60645767,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672701522,6.20774819,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672701694,3.28308746,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672703137,6.20774819,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672703440,3.28308746,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672704154,6.20774819,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672704455,6.53504819,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672704747,6.20774819,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672704955,6.53504819,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672705102,7.41427341,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672705851,7.81977741,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672712877,11.9341825,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762672713075,11.9341825,3419.2,3418.7,0.001]
["bitfinex","ETHUSD",1762672713076,2.92500292,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762672713377,12.85191067,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762672713576,13.1518291,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762672713881,13.72799647,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762672714587,4.73590448,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762672714895,8.2993767,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762672715047,3.33093476,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762672715376,4.80354676,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762672715567,5.13304676,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762672715880,6.33056455,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762672716048,6.44783685,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762672717484,6.44783685,3418.3,3418.1,0.005]
["bitfinex","ETHUSD",1762672717803,4.59116034,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762672718105,4.59133158,3417.5,3417.3,0.001]
["bitfinex","ETHUSD",1762672718302,4.82981315,3417.5,3417.3,0.001]
["bitfinex","ETHUSD",1762672718522,5.27661915,3417.5,3417.3,0.001]
["bitfinex","ETHUSD",1762672718811,0.0115,3417.3,3417.1,0.005]
["bitfinex","ETHUSD",1762672719115,8.53697112,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762672719406,9.66883838,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762672720369,4.5916741,3417.1,3416.2,0.1905]
["bitfinex","ETHUSD",1762672720575,4.96415567,3417.1,3416.1,0.006]
["bitfinex","ETHUSD",1762672721799,4.96415567,3417.1,3416.1,0.1965]
["bitfinex","ETHUSD",1762672721972,4.9345741,3417.1,3416.1,0.6851]
["bitfinex","ETHUSD",1762672722584,4.6050741,3417.1,3416.1,0.6851]
["bitfinex","ETHUSD",1762672722901,4.89374595,3417.1,3416.4,0.4886]
["bitfinex","ETHUSD",1762672723273,5.22324595,3417.1,3416.4,0.4886]
["bitfinex","ETHUSD",1762672723876,5.22324595,3417.1,3416.1,0.1965]
["bitfinex","ETHUSD",1762672724112,5.68231692,3417.1,3416.2,0.4886]
["bitfinex","ETHUSD",1762672724892,0.405504,3416.9,3416.1,0.006]
["bitfinex","ETHUSD",1762672725090,4.18694108,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762672725498,4.18694108,3416.2,3416.1,0.5047]
["bitfinex","ETHUSD",1762672727281,4.18694108,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762672727715,4.18694108,3416.2,3416.1,0.5047]
["bitfinex","ETHUSD",1762672727981,4.18694108,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762672728204,5.62601983,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762672728720,5.81061983,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762672729615,6.10943826,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762672730186,6.18654226,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762672731203,6.51494226,3416.2,3416.1,0.006]
["bitfinex","ETHUSD",1762672732011,2.92757187,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762672732211,9.06799771,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762672732405,9.44392014,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762672732622,9.56127605,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762672734304,10.02043417,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1762672734503,4.59287358,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762672734727,5.8308579,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762672735340,5.8308579,3415.7,3415.1,0.005]
["bitfinex","ETHUSD",1762672735341,3.33349764,3415.4,3415.1,0.005]
["bitfinex","ETHUSD",1762672735536,3.33349764,3415.4,3414.2,0.4915]
["bitfinex","ETHUSD",1762672735537,0.405504,3414.9,3414.2,0.4915]
["bitfinex","ETHUSD",1762672735841,8.31036612,3414.3,3414.2,0.4915]
["bitfinex","ETHUSD",1762672736044,8.31036612,3414.3,3414.1,0.005]
["bitfinex","ETHUSD",1762672736045,8.31037035,3414.3,3414.1,0.005]
["bitfinex","ETHUSD",1762672736214,8.31037035,3414.3,3414.2,0.4987]
["bitfinex","ETHUSD",1762672736416,2.92894382,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762672736935,8.31039565,3414.3,3414.1,0.005]
["bitfinex","ETHUSD",1762672737135,1.19210922,3414.2,3414.1,0.4965]
["bitfinex","ETHUSD",1762672737351,1.19210922,3414.2,3414.1,0.6951]
["bitfinex","ETHUSD",1762672737524,1.19210922,3414.2,3414.1,1.1938]
["bitfinex","ETHUSD",1762672738048,1.259712,3414.3,3414.1,1.1938]
["bitfinex","ETHUSD",1762672738210,1.259712,3414.3,3414.2,0.9902]
["bitfinex","ETHUSD",1762672738853,1.259712,3414.3,3414.2,3.91914382]
["bitfinex","ETHUSD",1762672739052,4.12179609,3415.0,3414.3,2.92878876]
["bitfinex","ETHUSD",1762672739352,5.38150809,3415.0,3414.9,0.4987]
["bitfinex","ETHUSD",1762672739531,1.259712,3415.0,3414.9,0.4987]
["bitfinex","ETHUSD",1762672739719,1.259712,3415.0,3414.9,0.9902]
["bitfinex","ETHUSD",1762672740952,5.38150809,3415.0,3414.9,0.4987]
["bitfinex","ETHUSD",1762672741154,2.92882359,3414.4,3414.1,0.2036]
["bitfinex","ETHUSD",1762672741370,5.38150809,3414.3,3414.1,0.2036]
["bitfinex","ETHUSD",1762672741581,5.38150809,3414.3,3414.1,0.6951]
["bitfinex","ETHUSD",1762672741758,5.38150809,3414.3,3414.2,0.4979]
["bitfinex","ETHUSD",1762672741953,5.38150809,3414.3,3414.2,0.967]
["bitfinex","ETHUSD",1762672742155,1.259712,3414.5,3414.2,0.967]
["bitfinex","ETHUSD",1762672742468,1.259712,3414.5,3414.3,0.4691]
["bitfinex","ETHUSD",1762672742656,2.20077488,3414.5,3414.3,0.4691]
["bitfinex","ETHUSD",1762672742862,2.20077488,3414.5,3414.1,0.2036]
["bitfinex","ETHUSD",1762672743070,5.12946688,3414.5,3414.1,0.6727]
["bitfinex","ETHUSD",1762672743365,1.259712,3414.3,3414.1,0.6727]
["bitfinex","ETHUSD",1762672743680,1.259712,3414.3,3414.2,0.4691]
["bitfinex","ETHUSD",1762672743872,5.10655493,3414.3,3414.2,0.4979]
["bitfinex","ETHUSD",1762672744067,0.9179849,3414.3,3414.2,0.4979]
["bitfinex","ETHUSD",1762672744569,2.66024161,3414.5,3414.2,0.967]
["bitfinex","ETHUSD",1762672744756,0.45946673,3414.5,3414.4,0.4979]
["bitfinex","ETHUSD",1762672744962,1.71917873,3414.5,3414.4,0.4979]
["bitfinex","ETHUSD",1762672745174,1.71917873,3414.5,3414.4,0.967]
["bitfinex","ETHUSD",1762672745374,3.38815321,3414.5,3414.4,0.967]
["bitfinex","ETHUSD",1762672745777,0.45946673,3414.5,3414.4,0.967]
["bitfinex","ETHUSD",1762672747893,0.45946673,3414.5,3414.4,3.89577225]
["bitfinex","ETHUSD",1762672748099,0.45946673,3414.5,3414.4,1.31838687]
["bitfinex","ETHUSD",1762672748306,0.45946673,3414.5,3414.4,0.967]
["bitfinex","ETHUSD",1762672750000,0.45946673,3414.5,3414.4,0.968]
["bitfinex","ETHUSD",1762672750309,0.45946673,3414.5,3414.4,3.89677225]
["bitfinex","ETHUSD",1762672752606,0.45946673,3414.5,3414.4,0.968]
["bitfinex","ETHUSD",1762672752971,0.60586673,3414.5,3414.4,0.968]
["bitfinex","ETHUSD",1762672756304,0.60586673,3414.5,3414.4,3.89677225]
["bitfinex","ETHUSD",1762672756473,0.60586673,3414.5,3414.4,0.968]
["bitfinex","ETHUSD",1762672756675,0.60586673,3414.5,3414.4,3.89677225]
["bitfinex","ETHUSD",1762672756900,0.45946673,3414.5,3414.4,3.89677225]
["bitfinex","ETHUSD",1762672758574,0.45946673,3414.5,3414.4,0.968]
["bitfinex","ETHUSD",1762672759673,0.45946673,3414.5,3414.4,3.89677225]
["bitfinex","ETHUSD",1762672760272,0.45946673,3414.5,3414.4,4.76073592]
["bitfinex","ETHUSD",1762672760910,0.002,3415.1,3414.9,2.92829128]
["bitfinex","ETHUSD",1762672761107,0.002,3415.1,3415.0,3.42615768]
["bitfinex","ETHUSD",1762672761476,0.002,3415.1,3415.0,3.89525768]
["bitfinex","ETHUSD",1762672761684,0.002,3415.1,3415.0,0.967]
["bitfinex","ETHUSD",1762672767616,0.002,3415.1,3415.0,3.89525768]
["bitfinex","ETHUSD",1762672767855,0.002,3415.1,3415.0,0.968]
["bitfinex","ETHUSD",1762672774447,4.18988394,3415.1,3415.0,0.4989]
["bitfinex","ETHUSD",1762672774634,4.4975276,3415.1,3415.0,0.4989]
["bitfinex","ETHUSD",1762672776150,1.56935566,3415.1,3415.0,0.4989]
["bitfinex","ETHUSD",1762672776322,1.261712,3415.1,3415.0,0.4989]
["bitfinex","ETHUSD",1762672776523,4.18988394,3415.1,3415.0,0.4989]
["bitfinex","ETHUSD",1762672777548,1.261712,3415.1,3415.0,0.4989]
["bitfinex","ETHUSD",1762672777982,1.261712,3415.1,3415.0,0.9819]
["bitfinex","ETHUSD",1762672778854,1.408112,3415.1,3415.0,0.9819]
["bitfinex","ETHUSD",1762672785960,4.33628394,3415.1,3415.0,0.4989]
["bitfinex","ETHUSD",1762672786271,1.408112,3415.1,3415.0,0.4989]
["bitfinex","ETHUSD",1762672786567,1.408112,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672786775,5.69339494,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672787980,2.546923,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672788178,2.546923,3415.1,3415.0,0.9472]
["bitfinex","ETHUSD",1762672788682,5.47509494,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672790250,2.765223,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672790456,5.69339494,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672790657,2.765223,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672790988,2.546923,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672791607,5.47509494,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672793157,5.69339494,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672795388,2.546923,3415.1,3415.0,0.9472]
["bitfinex","ETHUSD",1762672795590,1.408112,3415.1,3415.0,0.9472]
["bitfinex","ETHUSD",1762672796099,1.408112,3415.1,3415.0,0.4702]
["bitfinex","ETHUSD",1762672797500,1.408112,3415.1,3415.0,0.9472]
["bitfinex","ETHUSD",1762672797671,1.261712,3415.1,3415.0,0.9472]
["bitfinex","ETHUSD",1762672798371,1.261712,3415.1,3415.0,3.87545768]
["bitfinex","ETHUSD",1762672799314,0.002,3415.1,3415.0,4.71688504]
["bitfinex","ETHUSD",1762672800010,0.002,3415.1,3415.0,4.43609761]
["bitfinex","ETHUSD",1762672800212,0.002,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762672800417,0.002,3415.5,3415.4,3.54271473]
["bitfinex","ETHUSD",1762672800586,0.002,3415.5,3415.4,5.4392684]
["bitfinex","ETHUSD",1762672801115,0.002,3415.5,3415.4,9.56320854]
["bitfinex","ETHUSD",1762672801786,0.002,3415.5,3415.4,5.4392684]
["bitfinex","ETHUSD",1762672802276,0.002,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762672802617,0.002,3415.8,3415.7,7.57147429]
["bitfinex","ETHUSD",1762672802775,0.002,3415.8,3415.7,9.69590857]
["bitfinex","ETHUSD",1762672803682,0.002,3415.8,3415.7,10.10141257]
["bitfinex","ETHUSD",1762672804622,0.002,3415.8,3415.7,5.57196843]
["bitfinex","ETHUSD",1762672805606,0.002,3415.8,3415.7,3.41825758]
["bitfinex","ETHUSD",1762672805813,0.002,3415.8,3415.7,3.91195758]
["bitfinex","ETHUSD",1762672806012,0.002,3415.8,3415.7,0.4906]
["bitfinex","ETHUSD",1762672806330,0.002,3415.8,3415.4,2.92786011]
["bitfinex","ETHUSD",1762672806331,0.0822,3415.8,3415.4,2.92786011]
["bitfinex","ETHUSD",1762672806488,0.0822,3415.8,3415.5,2.92782809]
["bitfinex","ETHUSD",1762672806820,0.68824521,3415.8,3415.3,0.6894]
["bitfinex","ETHUSD",1762672807021,0.68824521,3415.8,3415.4,2.92785971]
["bitfinex","ETHUSD",1762672807808,0.68824521,3415.8,3415.6,2.9276903]
["bitfinex","ETHUSD",1762672808116,0.68824521,3415.8,3415.7,0.4906]
["bitfinex","ETHUSD",1762672808117,0.002,3415.8,3415.7,0.4906]
["bitfinex","ETHUSD",1762672808779,0.002,3415.8,3415.7,3.41825758]
["bitfinex","ETHUSD",1762672808991,0.002,3415.8,3415.7,3.91195758]
["bitfinex","ETHUSD",1762672811017,0.002,3415.8,3415.7,3.94123415]
["bitfinex","ETHUSD",1762672811221,0.002,3415.8,3415.7,3.91195758]
["bitfinex","ETHUSD",1762672812394,0.002,3415.8,3415.7,3.07325758]
["bitfinex","ETHUSD",1762672812923,0.002,3415.8,3415.7,4.05755758]
["bitfinex","ETHUSD",1762672813425,0.002,3415.8,3415.7,3.56385758]
["bitfinex","ETHUSD",1762672816225,0.002,3415.8,3415.7,3.07325758]
["bitfinex","ETHUSD",1762672817018,0.002,3415.8,3415.7,0.1456]
["bitfinex","ETHUSD",1762672817197,0.002,3415.8,3415.7,3.41825758]
["bitfinex","ETHUSD",1762672817397,0.002,3415.8,3415.7,3.91195758]
["bitfinex","ETHUSD",1762672820210,0.002,3415.8,3415.7,3.41825758]
["bitfinex","ETHUSD",1762672820512,0.002,3415.8,3415.7,3.91195758]
["bitfinex","ETHUSD",1762672821236,0.002,3415.8,3415.7,4.05755758]
["bitfinex","ETHUSD",1762672821598,0.002,3415.8,3415.7,4.08683415]
["bitfinex","ETHUSD",1762672821800,0.002,3415.8,3415.7,4.78839256]
["bitfinex","ETHUSD",1762672822402,0.002,3415.8,3415.7,4.75911599]
["bitfinex","ETHUSD",1762672824303,0.002,3415.8,3415.7,4.05755758]
["bitfinex","ETHUSD",1762672829504,0.002,3415.8,3415.7,3.56385758]
["bitfinex","ETHUSD",1762672830134,0.002,3415.8,3415.7,4.05755758]
["bitfinex","ETHUSD",1762672841234,0.002,3415.8,3415.7,4.08683415]
["bitfinex","ETHUSD",1762672841434,0.002,3415.8,3415.7,4.05755758]
["bitfinex","ETHUSD",1762672842168,0.002,3415.8,3415.7,5.1685822]
["bitfinex","ETHUSD",1762672846748,0.002,3415.8,3415.7,5.60336277]
["bitfinex","ETHUSD",1762672846954,0.002,3415.8,3415.7,6.8337982]
["bitfinex","ETHUSD",1762672847275,1e-08,3415.9,3415.8,4.70189166]
["bitfinex","ETHUSD",1762672847472,1e-08,3415.9,3415.8,4.31925158]
["bitfinex","ETHUSD",1762672847673,1e-08,3415.9,3415.8,9.5531192]
["bitfinex","ETHUSD",1762672847987,1e-08,3415.9,3415.8,9.96503499]
["bitfinex","ETHUSD",1762672849299,1e-08,3415.9,3415.8,4.5427001]
["bitfinex","ETHUSD",1762672849506,1e-08,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762672850781,0.05040001,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762672852279,1e-08,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762672852623,1e-08,3415.9,3415.8,3.39947187]
["bitfinex","ETHUSD",1762672855210,1e-08,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762672857311,1e-08,3415.9,3415.8,3.39947187]
["bitfinex","ETHUSD",1762672859305,1e-08,3415.9,3415.8,3.54507187]
["bitfinex","ETHUSD",1762672861105,0.05040001,3415.9,3415.8,3.07317187]
["bitfinex","ETHUSD",1762672861303,0.67260001,3415.9,3415.8,3.07317187]
["bitfinex","ETHUSD",1762672861502,0.67260001,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762672861707,0.67260001,3415.9,3415.7,2.92763535]
["bitfinex","ETHUSD",1762672861903,0.4989,3415.8,3415.6,3.07334239]
["bitfinex","ETHUSD",1762672862109,0.0514,3415.7,3415.6,3.07334239]
["bitfinex","ETHUSD",1762672862613,0.5458,3415.7,3415.6,3.07334239]
["bitfinex","ETHUSD",1762672863396,0.5458,3415.7,3415.6,2.92774239]
["bitfinex","ETHUSD",1762672866535,0.5458,3415.7,3415.5,0.001]
["bitfinex","ETHUSD",1762672866733,0.4944,3415.7,3415.5,0.001]
["bitfinex","ETHUSD",1762672867037,0.0558,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672867541,0.5458,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672869932,0.90581541,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672873340,5.02573051,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672873637,7.9534738,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672874240,9.2131858,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672875041,9.6186898,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672875447,9.73605087,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672882706,5.61613577,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672882902,9.73605087,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672883344,9.33054687,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672883530,1.67552741,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672883731,9.2131858,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672884465,6.28544251,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672884629,9.2131858,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672885455,9.33054377,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672885821,9.73604777,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762672887860,2.9280862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762672888025,8.7952133,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762672888383,8.8578133,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762672888679,9.2633173,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762672889031,9.380698,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762672889346,11.08150775,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762672890928,11.08150775,3415.2,3415.0,0.001]
["bitfinex","ETHUSD",1762672890929,4.59338794,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762672891122,4.59355943,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762672891325,5.45145237,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762672891538,5.63185237,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762672893556,7.45393405,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762672893755,8.78464605,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762672893952,10.53872443,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762672895369,10.6561258,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762672896770,10.1819258,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762672896959,9.7764218,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762672897161,6.77690685,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762672897464,9.58802043,3414.7,3414.6,0.4849]
["bitfinex","ETHUSD",1762672897976,5.3796271,3414.7,3414.6,0.4849]
["bitfinex","ETHUSD",1762672898344,1.259712,3414.7,3414.6,0.9608]
["bitfinex","ETHUSD",1762672899076,5.3796271,3414.7,3414.6,0.4849]
["bitfinex","ETHUSD",1762672899264,8.30814205,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672899757,5.3796271,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672900164,8.30814205,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672900565,5.3796271,3414.7,3414.6,0.4849]
["bitfinex","ETHUSD",1762672900770,5.3796271,3414.7,3414.6,0.9608]
["bitfinex","ETHUSD",1762672900965,1.259712,3414.7,3414.6,0.9608]
["bitfinex","ETHUSD",1762672901781,1.406112,3414.7,3414.6,0.9608]
["bitfinex","ETHUSD",1762672902351,1.406112,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672902889,1.406112,3414.7,3414.6,0.4849]
["bitfinex","ETHUSD",1762672903852,4.40562695,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672904187,9.80886337,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672904490,9.78524888,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672906487,9.31104888,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672906693,6.38253393,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672906876,5.53199418,3414.7,3414.6,0.467]
["bitfinex","ETHUSD",1762672907568,5.53199418,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672907569,8.55020913,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672909703,8.40380913,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672910994,5.38559418,3414.7,3414.6,0.9373]
["bitfinex","ETHUSD",1762672911163,5.38559418,3414.7,3414.6,0.467]
["bitfinex","ETHUSD",1762672911858,8.31410913,3414.7,3414.6,0.467]
["bitfinex","ETHUSD",1762672912274,5.38559418,3414.7,3414.6,0.467]
["bitfinex","ETHUSD",1762672912508,1.259712,3414.7,3414.6,0.9373]
["bitfinex","ETHUSD",1762672912705,0.46138931,3414.8,3414.6,0.9373]
["bitfinex","ETHUSD",1762672913011,0.46138931,3414.8,3414.7,0.466]
["bitfinex","ETHUSD",1762672916110,0.46138931,3414.8,3414.7,0.9363]
["bitfinex","ETHUSD",1762672917576,0.46138931,3414.8,3414.7,0.466]
["bitfinex","ETHUSD",1762672919316,0.46138931,3414.8,3414.7,3.89410009]
["bitfinex","ETHUSD",1762672919505,0.46138931,3414.8,3414.7,4.69368562]
["bitfinex","ETHUSD",1762672919815,0.002,3414.8,3414.7,4.69368562]
["bitfinex","ETHUSD",1762672920180,0.002,3414.8,3414.7,4.72297076]
["bitfinex","ETHUSD",1762672921413,0.002,3414.8,3414.7,4.69368562]
["bitfinex","ETHUSD",1762672926596,0.002,3414.8,3414.7,4.72297076]
["bitfinex","ETHUSD",1762672926796,0.002,3414.8,3414.7,4.69368562]
["bitfinex","ETHUSD",1762672928216,0.002,3414.8,3414.7,1.0827]
["bitfinex","ETHUSD",1762672928723,0.002,3414.8,3414.7,0.6124]
["bitfinex","ETHUSD",1762672929430,0.002,3414.8,3414.7,0.466]
["bitfinex","ETHUSD",1762672929619,0.002,3414.8,3414.7,3.39451495]
["bitfinex","ETHUSD",1762672929807,0.002,3414.8,3414.7,3.86661495]
["bitfinex","ETHUSD",1762672929998,0.002,3414.8,3414.7,4.71031262]
["bitfinex","ETHUSD",1762672931129,0.002,3414.8,3414.7,4.23821262]
["bitfinex","ETHUSD",1762672931312,0.002,3414.8,3414.7,3.54091495]
["bitfinex","ETHUSD",1762672931934,0.002,3414.8,3414.7,4.01301495]
["bitfinex","ETHUSD",1762672937844,0.002,3414.8,3414.7,0.6124]
["bitfinex","ETHUSD",1762672938143,0.694,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762672938319,0.50015048,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672938521,0.59605048,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672939232,0.0959,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672939433,0.1484,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762672940146,0.1484,3414.8,3414.7,3.86151495]
["bitfinex","ETHUSD",1762672940348,0.002,3414.8,3414.7,3.86151495]
["bitfinex","ETHUSD",1762672940916,0.002,3414.8,3414.7,4.00791495]
["bitfinex","ETHUSD",1762672941118,0.002,3414.8,3414.7,4.03720009]
["bitfinex","ETHUSD",1762672941743,0.002,3414.8,3414.7,4.7047036]
["bitfinex","ETHUSD",1762672941943,0.002,3414.8,3414.7,4.5583036]
["bitfinex","ETHUSD",1762672942245,0.002,3414.8,3414.7,4.7047036]
["bitfinex","ETHUSD",1762672950125,0.002,3414.8,3414.7,4.73398874]
["bitfinex","ETHUSD",1762672950545,0.002,3414.8,3414.7,0.69678865]
["bitfinex","ETHUSD",1762672950746,0.4778,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762672950943,0.4778,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762672951476,0.5512,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762672951642,0.4718,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672953066,0.4718,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762672953242,0.4718,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672954443,0.4718,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762672954630,4.59768218,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672954829,5.1470204,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672955967,9.33524735,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672957069,6.4067324,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672957254,9.33524735,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672957961,6.4067324,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672958868,2.20345022,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672959063,2.28085022,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672959646,5.20936517,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672959974,2.28085022,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672962034,2.20345022,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672962258,1.259712,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672963071,0.1484,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762672963396,0.1484,3414.8,3414.7,3.39361495]
["bitfinex","ETHUSD",1762672963689,0.1484,3414.8,3414.7,3.86301495]
["bitfinex","ETHUSD",1762672964170,0.1484,3414.8,3414.7,3.39361495]
["bitfinex","ETHUSD",1762672964568,0.1484,3414.8,3414.7,3.86301495]
["bitfinex","ETHUSD",1762672966294,0.1484,3414.8,3414.7,3.39361495]
["bitfinex","ETHUSD",1762672967293,0.1484,3414.8,3414.7,0.4651]
["bitfinex","ETHUSD",1762672967701,0.1484,3414.8,3414.7,3.39361495]
["bitfinex","ETHUSD",1762672969720,0.002,3414.8,3414.7,4.50844367]
["bitfinex","ETHUSD",1762672970180,0.002,3414.8,3414.7,4.68412881]
["bitfinex","ETHUSD",1762672975199,0.002,3414.8,3414.7,4.65484367]
["bitfinex","ETHUSD",1762672985232,0.002,3414.8,3414.7,4.17244367]
["bitfinex","ETHUSD",1762672985522,0.002,3414.8,3414.7,3.54001495]
["bitfinex","ETHUSD",1762672986705,0.0579,3414.8,3414.7,3.07491495]
["bitfinex","ETHUSD",1762672986904,0.5477,3414.8,3414.7,3.07491495]
["bitfinex","ETHUSD",1762672987135,0.0579,3414.8,3414.7,3.07491495]
["bitfinex","ETHUSD",1762672988236,0.0579,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1762672988424,0.5477,3414.8,3414.6,3.07595187]
["bitfinex","ETHUSD",1762672988729,0.0603,3414.7,3414.6,0.1474]
["bitfinex","ETHUSD",1762672989132,0.5458,3414.7,3414.6,0.1474]
["bitfinex","ETHUSD",1762672989321,0.5458,3414.7,3414.6,3.07600071]
["bitfinex","ETHUSD",1762672990024,0.0603,3414.7,3414.6,0.1474]
["bitfinex","ETHUSD",1762672990219,0.5458,3414.7,3414.6,0.1474]
["bitfinex","ETHUSD",1762672990802,0.5458,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672991002,1.31776181,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672991439,4.24627676,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672991934,5.53557033,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672992255,5.50598876,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672992819,2.57747381,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672993344,5.50598876,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672997528,2.57747381,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672998764,2.69485451,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672999253,2.57747381,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672999450,2.09197381,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762672999653,2.57747381,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762673002777,2.09197381,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762673004578,2.57747381,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762673005580,2.09197381,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762673006889,2.09197381,3414.7,3414.6,0.4957]
["bitfinex","ETHUSD",1762673006890,1.259712,3414.7,3414.6,0.4957]
["bitfinex","ETHUSD",1762673007055,1.259712,3414.7,3414.6,3.42430071]
["bitfinex","ETHUSD",1762673007260,1.259712,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762673007667,1.259712,3414.7,3414.6,3.42430071]
["bitfinex","ETHUSD",1762673007866,1.259712,3414.7,3414.6,3.87890071]
["bitfinex","ETHUSD",1762673009192,1.259712,3414.7,3414.6,0.9503]
["bitfinex","ETHUSD",1762673009375,1.259712,3414.7,3414.6,3.42430071]
["bitfinex","ETHUSD",1762673010594,1.259712,3414.7,3414.6,0.4957]
["bitfinex","ETHUSD",1762673012882,1.259712,3414.7,3414.6,3.91700071]
["bitfinex","ETHUSD",1762673013193,0.002,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673013392,0.002,3414.8,3414.7,3.90221495]
["bitfinex","ETHUSD",1762673016297,0.002,3414.8,3414.7,3.40951495]
["bitfinex","ETHUSD",1762673018292,0.002,3414.8,3414.7,3.90221495]
["bitfinex","ETHUSD",1762673023107,0.002,3414.8,3414.7,4.04861495]
["bitfinex","ETHUSD",1762673023312,0.002,3414.8,3414.7,4.74654386]
["bitfinex","ETHUSD",1762673024073,0.002,3414.8,3414.7,4.775829]
["bitfinex","ETHUSD",1762673024280,0.002,3414.8,3414.7,4.74654386]
["bitfinex","ETHUSD",1762673032105,0.002,3414.8,3414.7,5.85985586]
["bitfinex","ETHUSD",1762673041526,0.002,3414.8,3414.7,5.82915586]
["bitfinex","ETHUSD",1762673042133,0.4572,3414.8,3414.7,3.77284386]
["bitfinex","ETHUSD",1762673042301,0.4572,3414.8,3414.7,3.07491495]
["bitfinex","ETHUSD",1762673042704,0.002,3414.8,3414.7,3.07491495]
["bitfinex","ETHUSD",1762673043433,0.0618,3414.8,3414.7,3.07491495]
["bitfinex","ETHUSD",1762673044326,0.5477,3414.8,3414.7,3.07491495]
["bitfinex","ETHUSD",1762673045100,0.5477,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673045308,1.02661312,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673045837,1.02661312,3414.8,3414.6,0.1474]
["bitfinex","ETHUSD",1762673046038,0.55,3414.7,3414.6,3.07599352]
["bitfinex","ETHUSD",1762673046621,0.0604,3414.7,3414.6,3.07599352]
["bitfinex","ETHUSD",1762673047005,0.5457,3414.7,3414.6,3.07599352]
["bitfinex","ETHUSD",1762673047339,0.002,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673047526,0.0624,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673047929,0.5477,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673048244,1.02661312,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673050452,1.02661312,3414.8,3414.6,3.07596917]
["bitfinex","ETHUSD",1762673050620,0.48091312,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673051027,0.93611312,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673051345,1.03061312,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673053134,1.03061312,3414.8,3414.6,3.07597772]
["bitfinex","ETHUSD",1762673053331,0.55,3414.7,3414.6,3.07597772]
["bitfinex","ETHUSD",1762673056561,0.5457,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762673057132,0.5457,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762673059476,1.12727806,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762673060048,1.12727806,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762673060343,0.5457,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762673060964,0.0604,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762673061192,0.1484,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673061566,0.2088,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673063554,0.002,3414.8,3414.7,3.39431495]
["bitfinex","ETHUSD",1762673063780,0.002,3414.8,3414.7,3.88560009]
["bitfinex","ETHUSD",1762673064091,0.002,3414.8,3414.7,4.50257503]
["bitfinex","ETHUSD",1762673064281,0.002,3414.8,3414.7,4.64897503]
["bitfinex","ETHUSD",1762673065285,0.0618,3414.8,3414.7,3.02491495]
["bitfinex","ETHUSD",1762673065857,0.0618,3414.8,3414.7,2.87851495]
["bitfinex","ETHUSD",1762673066056,0.5471,3414.8,3414.7,2.87851495]
["bitfinex","ETHUSD",1762673066462,0.0618,3414.8,3414.7,2.87851495]
["bitfinex","ETHUSD",1762673066662,0.0618,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762673066892,1.01604312,3414.7,3414.6,2.92952171]
["bitfinex","ETHUSD",1762673067483,1.01604312,3414.7,3414.6,2.87952171]
["bitfinex","ETHUSD",1762673067682,0.5491,3414.7,3414.6,2.87952171]
["bitfinex","ETHUSD",1762673068510,0.4552,3414.7,3414.6,2.82952171]
["bitfinex","ETHUSD",1762673069267,0.1484,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673069794,0.2082,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673070407,0.002,3414.8,3414.7,3.39431495]
["bitfinex","ETHUSD",1762673070565,0.002,3414.8,3414.7,2.87851495]
["bitfinex","ETHUSD",1762673071466,0.002,3414.8,3414.7,3.80631495]
["bitfinex","ETHUSD",1762673071668,0.002,3414.8,3414.7,4.48473862]
["bitfinex","ETHUSD",1762673071878,0.002,3414.8,3414.7,3.80631495]
["bitfinex","ETHUSD",1762673072464,0.002,3414.8,3414.7,3.75631495]
["bitfinex","ETHUSD",1762673072767,0.002,3414.8,3414.7,3.78560009]
["bitfinex","ETHUSD",1762673073396,0.002,3414.8,3414.7,3.29431495]
["bitfinex","ETHUSD",1762673073577,0.002,3414.8,3414.7,3.76211495]
["bitfinex","ETHUSD",1762673075389,0.002,3414.8,3414.7,3.90851495]
["bitfinex","ETHUSD",1762673075602,0.002,3414.8,3414.7,4.58251862]
["bitfinex","ETHUSD",1762673077276,0.0891,3414.8,3414.7,2.97491495]
["bitfinex","ETHUSD",1762673077770,0.0891,3414.8,3414.7,3.07491495]
["bitfinex","ETHUSD",1762673077976,0.5474,3414.8,3414.6,2.92956098]
["bitfinex","ETHUSD",1762673078183,4.21313119,3414.7,3414.6,2.92956098]
["bitfinex","ETHUSD",1762673078379,4.21313119,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762673078680,5.13507431,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762673081307,5.13507431,3414.7,3414.4,2.88076463]
["bitfinex","ETHUSD",1762673081479,0.0871,3414.5,3414.4,2.88076463]
["bitfinex","ETHUSD",1762673081895,0.0871,3414.5,3414.3,0.1474]
["bitfinex","ETHUSD",1762673082214,4.67153119,3414.4,3414.3,2.92984745]
["bitfinex","ETHUSD",1762673082369,4.67153119,3414.4,3414.3,2.92985803]
["bitfinex","ETHUSD",1762673082573,5.19635862,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762673083874,5.19635862,3414.4,3414.3,2.92985803]
["bitfinex","ETHUSD",1762673084125,4.20943119,3414.4,3414.3,2.92985803]
["bitfinex","ETHUSD",1762673088287,0.0871,3414.4,3414.3,2.92985803]
["bitfinex","ETHUSD",1762673089226,0.0871,3414.4,3414.3,2.87985803]
["bitfinex","ETHUSD",1762673092032,0.2335,3414.4,3414.3,2.87985803]
["bitfinex","ETHUSD",1762673093129,0.1464,3414.4,3414.3,3.36615803]
["bitfinex","ETHUSD",1762673094402,0.1464,3414.4,3414.3,3.31615803]
["bitfinex","ETHUSD",1762673095646,0.002,3414.8,3414.3,0.9529]
["bitfinex","ETHUSD",1762673095847,0.1484,3414.8,3414.6,2.92853366]
["bitfinex","ETHUSD",1762673096014,0.1484,3414.8,3414.4,0.4666]
["bitfinex","ETHUSD",1762673096218,0.1484,3414.8,3414.6,2.92852198]
["bitfinex","ETHUSD",1762673096521,0.1484,3414.8,3414.4,3.39530335]
["bitfinex","ETHUSD",1762673096522,0.1484,3414.8,3414.5,2.92867944]
["bitfinex","ETHUSD",1762673096733,0.1484,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673096902,0.1484,3414.8,3414.5,0.4666]
["bitfinex","ETHUSD",1762673096903,0.1484,3414.8,3414.5,3.39528224]
["bitfinex","ETHUSD",1762673097097,0.1484,3414.8,3414.2,0.1474]
["bitfinex","ETHUSD",1762673097098,0.6389,3414.8,3414.2,0.1474]
["bitfinex","ETHUSD",1762673097328,0.1484,3414.8,3414.5,2.92868521]
["bitfinex","ETHUSD",1762673097547,1.0436325,3414.8,3414.5,2.92868521]
["bitfinex","ETHUSD",1762673097716,1.5341325,3414.8,3414.5,2.92868521]
["bitfinex","ETHUSD",1762673097932,1.5341325,3414.8,3414.6,2.92857959]
["bitfinex","ETHUSD",1762673098116,1.5341325,3414.8,3414.5,2.92863239]
["bitfinex","ETHUSD",1762673098315,1.5341325,3414.8,3414.6,2.92858401]
["bitfinex","ETHUSD",1762673098512,1.5341325,3414.8,3414.5,2.9286755]
["bitfinex","ETHUSD",1762673098744,1.5341325,3414.8,3414.5,2.92868648]
["bitfinex","ETHUSD",1762673099755,0.1484,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762673100123,0.2073,3414.8,3414.4,0.4666]
["bitfinex","ETHUSD",1762673100856,0.2073,3414.8,3414.4,2.92872615]
["bitfinex","ETHUSD",1762673101243,0.0501,3414.5,3414.2,2.92989783]
["bitfinex","ETHUSD",1762673101436,0.0501,3414.5,3414.3,2.92885625]
["bitfinex","ETHUSD",1762673101643,0.0588,3414.4,3414.2,2.92991002]
["bitfinex","ETHUSD",1762673102021,0.0701,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762673102555,0.0701,3414.3,3414.2,2.92994382]
["bitfinex","ETHUSD",1762673102851,0.0701,3414.3,3414.2,2.87994382]
["bitfinex","ETHUSD",1762673103754,0.5405,3414.3,3414.2,2.87994382]
["bitfinex","ETHUSD",1762673103954,0.0701,3414.3,3414.2,2.87994382]
["bitfinex","ETHUSD",1762673105056,0.0701,3414.3,3414.1,0.006]
["bitfinex","ETHUSD",1762673105757,0.0589,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762673105928,0.0589,3414.2,3414.1,2.93502961]
["bitfinex","ETHUSD",1762673106647,0.1464,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762673107161,0.1464,3414.4,3414.3,3.37365803]
["bitfinex","ETHUSD",1762673107359,0.1464,3414.4,3414.3,3.83175803]
["bitfinex","ETHUSD",1762673108029,0.1464,3414.4,3414.3,3.37365803]
["bitfinex","ETHUSD",1762673108227,0.002,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762673108431,0.002,3414.5,3414.4,3.42357225]
["bitfinex","ETHUSD",1762673108666,0.002,3414.5,3414.4,3.88167225]
["bitfinex","ETHUSD",1762673109561,0.002,3414.5,3414.4,4.02807225]
["bitfinex","ETHUSD",1762673109771,0.002,3414.5,3414.4,4.05735997]
["bitfinex","ETHUSD",1762673110741,0.002,3414.5,3414.4,4.77051177]
["bitfinex","ETHUSD",1762673110940,0.002,3414.5,3414.4,4.74122405]
["bitfinex","ETHUSD",1762673119457,0.002,3414.5,3414.4,4.77051177]
["bitfinex","ETHUSD",1762673120052,0.002,3414.5,3414.4,4.74122405]
["bitfinex","ETHUSD",1762673126257,0.002,3414.5,3414.4,4.77051177]
["bitfinex","ETHUSD",1762673126487,0.002,3414.5,3414.4,4.74122405]
["bitfinex","ETHUSD",1762673126690,0.002,3414.5,3414.4,5.17601577]
["bitfinex","ETHUSD",1762673126984,0.002,3414.5,3414.4,5.14672805]
["bitfinex","ETHUSD",1762673127190,0.002,3414.5,3414.4,5.17601577]
["bitfinex","ETHUSD",1762673127389,0.002,3414.8,3414.7,3.82881895]
["bitfinex","ETHUSD",1762673127390,1e-08,3414.8,3414.7,3.82881895]
["bitfinex","ETHUSD",1762673127603,1e-08,3414.8,3414.7,5.0638927]
["bitfinex","ETHUSD",1762673127907,1e-08,3414.8,3414.7,5.5219927]
["bitfinex","ETHUSD",1762673147516,1e-08,3414.8,3414.7,5.1522887]
["bitfinex","ETHUSD",1762673149725,1e-08,3414.8,3414.7,5.18157384]
["bitfinex","ETHUSD",1762673150815,1e-08,3414.8,3414.7,5.5577927]
["bitfinex","ETHUSD",1762673151644,1e-08,3414.8,3414.7,5.58707784]
["bitfinex","ETHUSD",1762673151925,1e-08,3415.2,3415.1,4.00637594]
["bitfinex","ETHUSD",1762673152093,1e-08,3415.2,3415.1,5.04207276]
["bitfinex","ETHUSD",1762673152291,1e-08,3415.2,3415.1,6.82496647]
["bitfinex","ETHUSD",1762673152630,1e-08,3415.2,3415.1,14.97984517]
["bitfinex","ETHUSD",1762673153507,1e-08,3416.2,3416.1,4.00551877]
["bitfinex","ETHUSD",1762673153829,1e-08,3416.2,3416.1,4.40607065]
["bitfinex","ETHUSD",1762673154027,1e-08,3416.2,3416.1,4.89997065]
["bitfinex","ETHUSD",1762673154328,1e-08,3416.2,3416.1,5.16283882]
["bitfinex","ETHUSD",1762673163251,0.45907049,3417.6,3416.8,0.4705]
["bitfinex","ETHUSD",1762673163457,0.005,3417.9,3417.6,2.92602996]
["bitfinex","ETHUSD",1762673163767,0.005,3417.9,3417.6,3.88692996]
["bitfinex","ETHUSD",1762673163913,0.005,3417.9,3417.6,3.54301478]
["bitfinex","ETHUSD",1762673164108,0.005,3417.9,3417.6,5.83968913]
["bitfinex","ETHUSD",1762673164310,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673164516,0.002,3418.1,3418.0,3.39618753]
["bitfinex","ETHUSD",1762673164923,0.002,3418.1,3418.0,3.86908753]
["bitfinex","ETHUSD",1762673165417,0.002,3418.1,3418.0,4.7942484]
["bitfinex","ETHUSD",1762673165631,0.002,3418.1,3418.0,6.62768196]
["bitfinex","ETHUSD",1762673165835,0.002,3418.1,3418.0,6.24178555]
["bitfinex","ETHUSD",1762673166626,0.5577,3418.1,3418.0,3.39858753]
["bitfinex","ETHUSD",1762673168731,0.5577,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673170167,0.5577,3418.1,3417.2,2.354016]
["bitfinex","ETHUSD",1762673170168,0.5577,3418.1,3417.3,2.92621268]
["bitfinex","ETHUSD",1762673170379,0.471,3418.1,3417.9,2.925688]
["bitfinex","ETHUSD",1762673170566,0.471,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673170762,0.93049609,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673171086,1.20299609,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673171269,1.20299609,3418.1,3417.8,2.92584645]
["bitfinex","ETHUSD",1762673171471,4.39246086,3417.9,3416.7,2.92680071]
["bitfinex","ETHUSD",1762673171652,4.30576086,3417.9,3417.7,2.92593896]
["bitfinex","ETHUSD",1762673171853,0.9969157,3417.8,3417.7,2.92593896]
["bitfinex","ETHUSD",1762673172054,1.0836157,3417.8,3417.7,2.92593896]
["bitfinex","ETHUSD",1762673172982,1.0836157,3417.8,3417.0,0.87939532]
["bitfinex","ETHUSD",1762673173170,4.12196086,3417.5,3417.3,2.92622183]
["bitfinex","ETHUSD",1762673173576,0.7394,3417.4,3417.3,2.92622183]
["bitfinex","ETHUSD",1762673173782,0.4729,3418.7,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673173989,0.4729,3418.6,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673174284,0.0887,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673174489,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673174786,0.0925,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673177887,0.002,3418.1,3418.0,3.39618753]
["bitfinex","ETHUSD",1762673178072,0.0925,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673178588,0.002,3418.1,3418.0,3.4254444]
["bitfinex","ETHUSD",1762673178773,0.002,3418.1,3418.0,4.8908519]
["bitfinex","ETHUSD",1762673179285,0.002,3418.1,3418.0,4.86159503]
["bitfinex","ETHUSD",1762673179685,0.002,3418.1,3418.0,4.8908519]
["bitfinex","ETHUSD",1762673180656,0.002,3418.1,3418.0,6.12130703]
["bitfinex","ETHUSD",1762673182978,0.4937,3418.1,3418.0,5.16040703]
["bitfinex","ETHUSD",1762673183481,0.002,3418.1,3418.0,5.16040703]
["bitfinex","ETHUSD",1762673183684,0.002,3418.1,3418.0,5.30600703]
["bitfinex","ETHUSD",1762673184307,0.002,3418.1,3418.0,5.77650703]
["bitfinex","ETHUSD",1762673184901,0.002,3418.1,3418.0,5.89372331]
["bitfinex","ETHUSD",1762673185884,0.002,3418.1,3418.0,5.42322331]
["bitfinex","ETHUSD",1762673186225,0.4937,3418.1,3418.0,5.42322331]
["bitfinex","ETHUSD",1762673187303,0.002,3418.1,3418.0,5.42322331]
["bitfinex","ETHUSD",1762673187983,0.4895,3418.1,3418.0,5.42322331]
["bitfinex","ETHUSD",1762673188374,0.002,3418.1,3418.0,5.42322331]
["bitfinex","ETHUSD",1762673189285,0.4895,3418.1,3418.0,5.42322331]
["bitfinex","ETHUSD",1762673189687,0.002,3418.1,3418.0,5.42322331]
["bitfinex","ETHUSD",1762673190111,0.002,3418.1,3418.0,5.89372331]
["bitfinex","ETHUSD",1762673191297,0.4895,3418.1,3418.0,5.42322331]
["bitfinex","ETHUSD",1762673191829,0.002,3418.1,3418.0,5.42322331]
["bitfinex","ETHUSD",1762673192418,0.4652,3418.1,3418.0,5.42322331]
["bitfinex","ETHUSD",1762673192621,0.4652,3418.1,3418.0,3.18850381]
["bitfinex","ETHUSD",1762673192803,0.5614,3418.1,3418.0,3.07128753]
["bitfinex","ETHUSD",1762673193935,0.5614,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673197142,4.68336086,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673197540,4.82896086,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673197842,5.31225695,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762673198850,5.31225695,3418.1,3417.9,0.001]
["bitfinex","ETHUSD",1762673199019,0.4695,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762673199219,0.5595,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762673199427,0.5595,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762673199630,1.0909357,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762673199919,1.12051727,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762673200302,2.38022927,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762673200508,5.3059168,3418.0,3417.5,0.001]
["bitfinex","ETHUSD",1762673200753,0.2739,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673200903,4.39586086,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673201103,5.34809695,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673203546,0.4195,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673203714,0.8852,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673208186,0.4195,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673208482,0.2275,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673208977,0.682,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673211577,0.0819,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673215979,0.5364,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673217871,0.5364,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673218057,1.03798018,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673220867,1.03798018,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673221066,1.03798018,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673221593,1.06756175,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673221918,1.03798018,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673222620,1.03798018,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673223185,1.447012,3417.8,3417.6,2.92601028]
["bitfinex","ETHUSD",1762673223819,0.0631,3417.7,3417.6,2.92601028]
["bitfinex","ETHUSD",1762673224021,0.1873,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762673224376,0.7393,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762673225784,0.0631,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762673226608,0.5525,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762673228817,0.0631,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762673229001,0.1476,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762673229406,0.215,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762673230398,0.1476,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762673230792,0.887,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762673231024,1.259712,3417.8,3417.5,0.001]
["bitfinex","ETHUSD",1762673231324,0.0637,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673231695,0.5526,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762673232325,0.2093,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673232497,0.5526,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673233831,1.812312,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673234025,0.5526,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673234230,1.16439322,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673234531,2.42410522,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673234728,5.35013518,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673234900,2.42410522,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762673235830,4.67904255,3417.5,3416.8,2.92665826]
["bitfinex","ETHUSD",1762673236030,0.1099,3416.9,3416.7,2.92677263]
["bitfinex","ETHUSD",1762673236337,0.1099,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762673237316,0.0635,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762673242256,0.0635,3416.9,3416.7,2.92677424]
["bitfinex","ETHUSD",1762673242434,0.6894,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762673242942,0.9305,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762673243453,0.4373,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762673243659,0.4373,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673244959,0.3867,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673245692,0.1456,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673248401,0.3849,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673253025,0.1456,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673254226,0.3849,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673257027,0.1456,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673257230,0.642,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673257528,0.1456,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673260418,0.6394,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673260625,0.6414,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673261443,0.1476,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673261611,0.1476,3416.9,3416.8,3.40001505]
["bitfinex","ETHUSD",1762673261813,0.1476,3416.9,3416.8,3.87471505]
["bitfinex","ETHUSD",1762673264908,0.1476,3416.9,3416.8,3.40001505]
["bitfinex","ETHUSD",1762673267945,0.1476,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673268114,0.1476,3416.9,3416.8,3.42531505]
["bitfinex","ETHUSD",1762673274016,0.1476,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673274215,0.1476,3416.9,3416.8,3.42531505]
["bitfinex","ETHUSD",1762673275353,0.1476,3416.9,3416.8,3.90771505]
["bitfinex","ETHUSD",1762673275549,0.1476,3416.9,3416.8,3.42531505]
["bitfinex","ETHUSD",1762673278246,0.1476,3416.9,3416.8,3.90771505]
["bitfinex","ETHUSD",1762673278816,0.1476,3416.9,3416.8,3.42531505]
["bitfinex","ETHUSD",1762673279141,0.002,3416.9,3416.8,3.42531505]
["bitfinex","ETHUSD",1762673279348,0.002,3416.9,3416.8,3.90771505]
["bitfinex","ETHUSD",1762673279548,0.002,3416.9,3416.8,4.60572811]
["bitfinex","ETHUSD",1762673280242,0.002,3416.9,3416.8,3.90771505]
["bitfinex","ETHUSD",1762673283793,0.002,3416.9,3416.8,4.05331505]
["bitfinex","ETHUSD",1762673284764,0.002,3416.9,3416.8,4.19891505]
["bitfinex","ETHUSD",1762673292126,0.002,3416.9,3416.8,4.2281822]
["bitfinex","ETHUSD",1762673295725,0.002,3416.9,3416.8,4.19891505]
["bitfinex","ETHUSD",1762673296237,0.002,3416.9,3416.8,4.91148811]
["bitfinex","ETHUSD",1762673298429,0.002,3416.9,3416.8,4.42908811]
["bitfinex","ETHUSD",1762673298626,0.002,3416.9,3416.8,4.91768811]
["bitfinex","ETHUSD",1762673310590,0.3444,3416.9,3416.8,0.1466]
["bitfinex","ETHUSD",1762673310882,0.802,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673311457,4.92101605,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762673311663,4.92101605,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673311664,5.41311766,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673312947,8.33974706,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673313154,9.59945906,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673313385,9.71676575,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673314864,6.79013635,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673315066,9.71676575,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673317773,6.79013635,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673319887,9.71676575,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673320076,6.79013635,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673320863,9.71676575,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673321667,6.79013635,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673321874,9.71676575,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673322593,6.79013635,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673324294,6.67282966,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673324665,9.59945906,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673326907,6.67282966,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673327311,9.59945906,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673328792,6.67282966,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673329412,9.59945906,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673330406,6.67282966,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673332512,1.75381361,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673332681,5.38072805,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673332880,5.66332805,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673334023,6.13962805,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673334997,5.66332805,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673335193,6.18192805,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673336215,7.18073904,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673336426,3.06172299,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673339529,5.98835239,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673339872,6.39385639,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673340052,6.51117478,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762673340734,7.45244206,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673340924,10.50601741,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673341323,10.62335748,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673344334,6.81268144,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673344597,5.37967802,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673344755,5.51127802,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673345886,5.37967802,3416.5,3416.4,0.4555]
["bitfinex","ETHUSD",1762673346081,5.83577802,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673346958,4.11996602,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673347161,5.37967802,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673347800,5.83277802,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673348006,5.37967802,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673348352,5.83277802,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673348589,6.59396582,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673348789,6.43196582,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673349418,9.52093786,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673349700,5.33425382,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673350003,5.17225382,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673351206,4.57306602,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673351407,4.73506602,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673354602,7.66203806,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673355190,4.73506602,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673355378,5.99477802,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673355582,7.26761062,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673356103,10.60008666,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673356506,11.48010883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673360507,11.31810883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673360718,8.39113679,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673360934,11.48010883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673362342,11.31810883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673362543,11.48010883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673363099,11.31810883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673363729,11.48010883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673365410,11.31810883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673366237,11.48010883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673369749,11.31810883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673369949,11.48010883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673370448,11.31810883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673371360,11.48010883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673371731,11.31810883,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673372755,6.65251062,3416.5,3416.4,0.476]
["bitfinex","ETHUSD",1762673372964,5.37967802,3416.5,3416.4,0.9485]
["bitfinex","ETHUSD",1762673374566,5.37967802,3416.5,3416.4,0.476]
["bitfinex","ETHUSD",1762673374978,5.37967802,3416.5,3416.4,0.9485]
["bitfinex","ETHUSD",1762673375965,5.37967802,3416.5,3416.4,0.476]
["bitfinex","ETHUSD",1762673376468,6.6371115,3416.5,3416.4,0.476]
["bitfinex","ETHUSD",1762673376668,9.83928354,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673377068,9.56408354,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673377243,9.56408354,3416.5,3416.4,0.476]
["bitfinex","ETHUSD",1762673377244,6.6371115,3416.5,3416.4,0.476]
["bitfinex","ETHUSD",1762673377777,9.83928354,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673380607,6.6371115,3416.5,3416.4,0.476]
["bitfinex","ETHUSD",1762673380905,9.56408354,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673381283,9.84118354,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673383673,10.29708354,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673384372,10.41441191,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673385300,10.81991591,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673392788,10.36401591,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673395339,10.81991591,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673398343,14.48864291,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673398549,14.94454291,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673401715,7.16227436,3416.5,3416.4,0.4954]
["bitfinex","ETHUSD",1762673401950,5.90484088,3416.5,3416.4,0.4954]
["bitfinex","ETHUSD",1762673402165,9.10271292,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673402364,9.56721292,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673402663,9.10271292,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673402960,13.22500943,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673403149,15.35080432,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673403525,14.88630432,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762673403752,14.61540432,3416.5,3416.4,0.4954]
["bitfinex","ETHUSD",1762673404135,7.16063177,3416.5,3416.4,0.4954]
["bitfinex","ETHUSD",1762673404341,7.16063177,3416.5,3416.4,0.952]
["bitfinex","ETHUSD",1762673404664,1.37704037,3416.5,3416.4,0.952]
["bitfinex","ETHUSD",1762673404966,5.38200851,3416.5,3416.4,0.952]
["bitfinex","ETHUSD",1762673405142,5.38200851,3416.5,3416.4,3.87905772]
["bitfinex","ETHUSD",1762673405456,1.405312,3416.5,3416.4,0.952]
["bitfinex","ETHUSD",1762673405775,5.52760851,3416.5,3416.4,0.952]
["bitfinex","ETHUSD",1762673405965,5.52760851,3416.5,3416.4,0.93791]
["bitfinex","ETHUSD",1762673406357,5.52760851,3416.5,3416.4,3.86496772]
["bitfinex","ETHUSD",1762673408556,1.405312,3416.5,3416.4,4.54478654]
["bitfinex","ETHUSD",1762673409236,1.259712,3416.5,3416.4,4.54478654]
["bitfinex","ETHUSD",1762673411779,0.45912732,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762673411979,0.45912732,3416.6,3416.5,3.87797204]
["bitfinex","ETHUSD",1762673412183,0.45912732,3416.6,3416.5,0.951]
["bitfinex","ETHUSD",1762673412553,0.45912732,3416.6,3416.5,3.87797204]
["bitfinex","ETHUSD",1762673412959,0.45912732,3416.6,3416.5,0.951]
["bitfinex","ETHUSD",1762673413482,0.45912732,3416.6,3416.5,3.87797204]
["bitfinex","ETHUSD",1762673415688,0.46112732,3416.6,3416.5,3.87797204]
["bitfinex","ETHUSD",1762673416006,0.46112732,3416.6,3416.5,4.6024122]
["bitfinex","ETHUSD",1762673416214,0.46112732,3416.6,3416.5,4.71874248]
["bitfinex","ETHUSD",1762673416495,0.002,3416.6,3416.5,4.71874248]
["bitfinex","ETHUSD",1762673416855,0.002,3416.6,3416.5,4.7480122]
["bitfinex","ETHUSD",1762673419392,0.002,3416.9,3416.7,3.42120071]
["bitfinex","ETHUSD",1762673419570,0.002,3416.9,3416.8,1.84284844]
["bitfinex","ETHUSD",1762673419771,0.002,3416.9,3416.8,4.91516349]
["bitfinex","ETHUSD",1762673423664,0.002,3416.9,3416.8,4.88589634]
["bitfinex","ETHUSD",1762673423893,0.002,3416.9,3416.8,5.03241895]
["bitfinex","ETHUSD",1762673429473,0.002,3416.9,3416.8,5.0031518]
["bitfinex","ETHUSD",1762673434232,0.002,3416.9,3416.8,5.0041518]
["bitfinex","ETHUSD",1762673439016,0.002,3416.9,3416.8,5.03341895]
["bitfinex","ETHUSD",1762673440790,0.002,3416.9,3416.8,5.44345432]
["bitfinex","ETHUSD",1762673441700,0.002,3417.2,3417.1,3.3319621]
["bitfinex","ETHUSD",1762673441861,0.002,3417.2,3417.1,4.1166621]
["bitfinex","ETHUSD",1762673442199,0.002,3417.2,3417.1,4.6115621]
["bitfinex","ETHUSD",1762673442376,1e-08,3417.3,3417.2,3.37877246]
["bitfinex","ETHUSD",1762673442551,1e-08,3417.3,3417.2,3.87367246]
["bitfinex","ETHUSD",1762673442747,1e-08,3417.3,3417.2,5.51000295]
["bitfinex","ETHUSD",1762673442979,1e-08,3417.3,3417.2,5.13234431]
["bitfinex","ETHUSD",1762673443298,1e-08,3417.3,3417.2,5.62724431]
["bitfinex","ETHUSD",1762673443462,1e-08,3417.3,3417.2,5.77284431]
["bitfinex","ETHUSD",1762673449786,0.25100001,3417.3,3417.2,1.89917185]
["bitfinex","ETHUSD",1762673449960,0.25340001,3417.3,3416.8,0.001]
["bitfinex","ETHUSD",1762673450161,0.4829,3417.2,3416.8,2.9276944]
["bitfinex","ETHUSD",1762673450478,0.4829,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762673450682,0.4829,3417.2,3416.9,2.92659942]
["bitfinex","ETHUSD",1762673450881,0.1865,3416.9,3416.8,2.92771365]
["bitfinex","ETHUSD",1762673451091,0.1891,3416.9,3416.8,2.92771365]
["bitfinex","ETHUSD",1762673451258,0.6767,3416.9,3416.8,2.92771365]
["bitfinex","ETHUSD",1762673451456,0.1891,3416.9,3416.8,2.92771365]
["bitfinex","ETHUSD",1762673452294,1e-08,3417.3,3416.8,2.92771365]
["bitfinex","ETHUSD",1762673452494,1e-08,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762673452981,1e-08,3417.3,3417.2,3.39757246]
["bitfinex","ETHUSD",1762673453663,1e-08,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762673453864,0.25460001,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1762673454067,1e-08,3417.3,3417.2,3.39757246]
["bitfinex","ETHUSD",1762673454298,1e-08,3417.3,3417.2,4.82536553]
["bitfinex","ETHUSD",1762673454793,1e-08,3417.3,3417.2,4.32556553]
["bitfinex","ETHUSD",1762673455296,1e-08,3417.3,3417.2,4.85462925]
["bitfinex","ETHUSD",1762673456491,1e-08,3417.3,3417.2,4.82536553]
["bitfinex","ETHUSD",1762673458090,1e-08,3417.3,3417.2,4.32556553]
["bitfinex","ETHUSD",1762673458296,1e-08,3417.3,3417.2,4.82536553]
["bitfinex","ETHUSD",1762673458695,0.24640001,3417.3,3417.2,3.85436553]
["bitfinex","ETHUSD",1762673458887,1e-08,3417.3,3417.2,4.82536553]
["bitfinex","ETHUSD",1762673459867,1e-08,3417.3,3417.2,4.97096553]
["bitfinex","ETHUSD",1762673460487,1e-08,3417.3,3417.2,4.58841377]
["bitfinex","ETHUSD",1762673460874,1e-08,3417.3,3417.2,4.11721377]
["bitfinex","ETHUSD",1762673461182,1e-08,3417.3,3417.2,4.58841377]
["bitfinex","ETHUSD",1762673461365,1e-08,3417.3,3417.2,5.52298149]
["bitfinex","ETHUSD",1762673461565,1e-08,3417.7,3417.6,3.41002996]
["bitfinex","ETHUSD",1762673461767,1e-08,3417.7,3417.6,4.99465593]
["bitfinex","ETHUSD",1762673461973,1e-08,3417.7,3417.6,5.14025593]
["bitfinex","ETHUSD",1762673462376,0.002,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762673462575,0.005,3418.9,3418.4,2.92534519]
["bitfinex","ETHUSD",1762673462786,0.005,3418.9,3418.4,3.40934519]
["bitfinex","ETHUSD",1762673462987,0.005,3418.9,3418.4,4.36640365]
["bitfinex","ETHUSD",1762673463188,0.005,3418.9,3418.4,4.48360311]
["bitfinex","ETHUSD",1762673463606,0.4961,3418.5,3418.4,3.53030311]
["bitfinex","ETHUSD",1762673463814,0.002,3418.5,3418.4,4.01430311]
["bitfinex","ETHUSD",1762673464008,0.0848,3418.5,3418.4,3.53030311]
["bitfinex","ETHUSD",1762673464306,0.0848,3418.5,3418.4,3.04254465]
["bitfinex","ETHUSD",1762673464602,0.5473,3418.5,3418.4,3.04254465]
["bitfinex","ETHUSD",1762673464808,0.002,3418.5,3418.4,3.52654465]
["bitfinex","ETHUSD",1762673464987,0.002,3418.5,3418.4,3.99584465]
["bitfinex","ETHUSD",1762673465306,0.002,3418.5,3418.4,4.68797219]
["bitfinex","ETHUSD",1762673470590,0.002,3418.5,3418.4,3.73467219]
["bitfinex","ETHUSD",1762673470795,0.0848,3418.5,3418.4,3.73467219]
["bitfinex","ETHUSD",1762673471397,0.002,3418.5,3418.4,4.24792564]
["bitfinex","ETHUSD",1762673471602,0.002,3418.5,3418.4,4.71722564]
["bitfinex","ETHUSD",1762673472318,0.002,3418.5,3418.4,4.86282564]
["bitfinex","ETHUSD",1762673472935,1e-08,3418.6,3418.5,4.28406361]
["bitfinex","ETHUSD",1762673473084,1e-08,3418.6,3418.5,5.80600098]
["bitfinex","ETHUSD",1762673473290,1e-08,3418.6,3418.5,5.39596561]
["bitfinex","ETHUSD",1762673473592,1e-08,3418.6,3418.5,5.80600098]
["bitfinex","ETHUSD",1762673473926,1e-08,3418.6,3418.5,5.39596561]
["bitfinex","ETHUSD",1762673475918,0.007,3418.9,3418.8,3.40900292]
["bitfinex","ETHUSD",1762673475919,1e-08,3418.9,3418.8,3.40900292]
["bitfinex","ETHUSD",1762673476219,1e-08,3418.9,3418.8,4.65321866]
["bitfinex","ETHUSD",1762673476389,1e-08,3418.9,3418.8,5.12251866]
["bitfinex","ETHUSD",1762673476584,1e-08,3418.9,3418.8,5.58881866]
["bitfinex","ETHUSD",1762673476918,1e-08,3418.9,3418.8,5.11951866]
["bitfinex","ETHUSD",1762673477246,1e-08,3418.9,3418.8,5.58881866]
["bitfinex","ETHUSD",1762673478325,1e-08,3418.9,3418.8,6.02357268]
["bitfinex","ETHUSD",1762673478514,1e-08,3418.9,3418.8,5.99432266]
["bitfinex","ETHUSD",1762673480922,1e-08,3418.9,3418.8,6.40435803]
["bitfinex","ETHUSD",1762673482102,1e-08,3418.9,3418.8,5.99432266]
["bitfinex","ETHUSD",1762673482594,1e-08,3418.9,3418.8,6.40435803]
["bitfinex","ETHUSD",1762673482802,1e-08,3418.9,3418.8,5.99432266]
["bitfinex","ETHUSD",1762673483024,0.08280001,3418.9,3418.8,4.63551866]
["bitfinex","ETHUSD",1762673483225,1e-08,3418.9,3418.8,5.00316868]
["bitfinex","ETHUSD",1762673483425,1e-08,3418.9,3418.8,5.47246868]
["bitfinex","ETHUSD",1762673483596,1e-08,3418.9,3418.8,5.44321866]
["bitfinex","ETHUSD",1762673485226,1e-08,3418.9,3418.8,5.44421866]
["bitfinex","ETHUSD",1762673485413,1e-08,3418.9,3418.8,4.97491866]
["bitfinex","ETHUSD",1762673485620,1e-08,3418.9,3418.8,5.44421866]
["bitfinex","ETHUSD",1762673488928,1e-08,3418.9,3418.8,4.49091866]
["bitfinex","ETHUSD",1762673489614,0.08280001,3418.9,3418.8,4.49091866]
["bitfinex","ETHUSD",1762673489816,1e-08,3418.9,3418.8,4.49091866]
["bitfinex","ETHUSD",1762673490151,0.08660001,3418.9,3418.8,4.49091866]
["bitfinex","ETHUSD",1762673490550,1e-08,3418.9,3418.8,4.97491866]
["bitfinex","ETHUSD",1762673490846,1e-08,3418.9,3418.8,5.44421866]
["bitfinex","ETHUSD",1762673491045,1e-08,3418.9,3418.8,5.84972266]
["bitfinex","ETHUSD",1762673491342,1e-08,3418.9,3418.8,5.87897268]
["bitfinex","ETHUSD",1762673491716,0.002,3419.3,3418.8,5.84972266]
["bitfinex","ETHUSD",1762673491717,1e-08,3419.3,3418.8,5.84972266]
["bitfinex","ETHUSD",1762673492055,1e-08,3419.3,3419.2,3.81456473]
["bitfinex","ETHUSD",1762673492201,1e-08,3419.3,3419.2,3.84381133]
["bitfinex","ETHUSD",1762673492399,1e-08,3419.3,3419.2,4.34181133]
["bitfinex","ETHUSD",1762673492824,1e-08,3419.3,3419.2,4.45897611]
["bitfinex","ETHUSD",1762673493199,1e-08,3419.3,3419.2,4.60457611]
["bitfinex","ETHUSD",1762673493418,1e-08,3419.3,3419.2,5.72839923]
["bitfinex","ETHUSD",1762673494227,1e-08,3419.3,3419.2,5.69915263]
["bitfinex","ETHUSD",1762673496161,1e-08,3419.3,3419.2,5.20115263]
["bitfinex","ETHUSD",1762673499876,1e-08,3419.3,3419.2,5.69915263]
["bitfinex","ETHUSD",1762673500152,1e-08,3419.3,3419.2,5.20115263]
["bitfinex","ETHUSD",1762673500919,1e-08,3419.3,3419.2,4.71675263]
["bitfinex","ETHUSD",1762673501150,0.06940001,3419.3,3419.2,4.71675263]
["bitfinex","ETHUSD",1762673501541,1e-08,3419.3,3419.2,4.71675263]
["bitfinex","ETHUSD",1762673501865,1e-08,3419.3,3419.2,5.69915263]
["bitfinex","ETHUSD",1762673502022,1e-08,3419.3,3419.2,5.20115263]
["bitfinex","ETHUSD",1762673503866,1e-08,3419.3,3419.2,5.69915263]
["bitfinex","ETHUSD",1762673505156,1e-08,3419.3,3419.2,5.08398785]
["bitfinex","ETHUSD",1762673505464,1e-08,3419.3,3419.2,5.54488785]
["bitfinex","ETHUSD",1762673507064,1e-08,3419.3,3419.2,5.08398785]
["bitfinex","ETHUSD",1762673507404,1e-08,3419.3,3419.2,4.59958785]
["bitfinex","ETHUSD",1762673510377,0.002,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762673510378,0.4908,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762673510836,0.4957,3419.6,3419.5,3.07000415]
["bitfinex","ETHUSD",1762673511883,0.4908,3419.6,3419.5,3.07000415]
["bitfinex","ETHUSD",1762673513947,0.0069,3419.6,3419.5,3.07000415]
["bitfinex","ETHUSD",1762673515855,0.002,3419.6,3419.5,4.07430223]
["bitfinex","ETHUSD",1762673516075,0.0117,3419.6,3419.5,4.07430223]
["bitfinex","ETHUSD",1762673516467,0.002,3419.6,3419.5,4.07430223]
["bitfinex","ETHUSD",1762673516888,0.0164,3419.6,3419.5,4.07430223]
["bitfinex","ETHUSD",1762673517584,0.1915,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762673517890,0.1915,3419.9,3419.8,3.06974761]
["bitfinex","ETHUSD",1762673518062,0.6803,3419.9,3419.8,3.06974761]
["bitfinex","ETHUSD",1762673520577,1e-08,3419.9,3419.8,3.06974761]
["bitfinex","ETHUSD",1762673520905,0.002,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762673521075,0.002,3420.0,3419.9,2.95330272]
["bitfinex","ETHUSD",1762673521281,0.002,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762673521878,0.4706,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762673522284,0.4858,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762673525511,0.002,3420.0,3419.9,4.29346663]
["bitfinex","ETHUSD",1762673527381,0.002,3420.0,3419.9,3.81586663]
["bitfinex","ETHUSD",1762673529206,0.002,3420.0,3419.9,4.29346663]
["bitfinex","ETHUSD",1762673529679,0.002,3420.0,3419.9,4.76136663]
["bitfinex","ETHUSD",1762673531183,0.0653,3420.0,3419.9,3.81586663]
["bitfinex","ETHUSD",1762673533112,0.002,3420.0,3419.9,4.29346663]
["bitfinex","ETHUSD",1762673533307,0.002,3420.0,3419.9,4.76136663]
["bitfinex","ETHUSD",1762673533607,0.002,3420.0,3419.9,4.79060725]
["bitfinex","ETHUSD",1762673535004,1e-08,3420.3,3420.2,3.99780962]
["bitfinex","ETHUSD",1762673535202,1e-08,3420.3,3420.2,5.58625661]
["bitfinex","ETHUSD",1762673535401,1e-08,3420.3,3420.2,5.73185661]
["bitfinex","ETHUSD",1762673536684,1e-08,3420.3,3420.2,4.66755261]
["bitfinex","ETHUSD",1762673541123,1e-08,3420.3,3420.2,5.13545261]
["bitfinex","ETHUSD",1762673541727,1e-08,3420.3,3420.2,4.66755261]
["bitfinex","ETHUSD",1762673542041,1e-08,3420.3,3420.2,5.13545261]
["bitfinex","ETHUSD",1762673542591,1e-08,3420.3,3420.2,4.66755261]
["bitfinex","ETHUSD",1762673542935,0.46860001,3420.3,3420.2,4.18995261]
["bitfinex","ETHUSD",1762673543291,1e-08,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673544188,0.06810001,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673544387,1e-08,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673544725,0.06810001,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673546124,1e-08,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673546329,0.06810001,3420.3,3420.2,4.05032221]
["bitfinex","ETHUSD",1762673548844,1e-08,3420.3,3420.2,4.52792221]
["bitfinex","ETHUSD",1762673549046,1e-08,3420.3,3420.2,4.05032221]
["bitfinex","ETHUSD",1762673549047,0.46860001,3420.3,3420.2,4.05032221]
["bitfinex","ETHUSD",1762673549346,0.54920001,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673549842,0.46860001,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673553640,1e-08,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673553858,0.08540001,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673554918,4.65632053,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673555154,5.13671258,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673555364,0.08540001,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673555522,0.08540001,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673556066,0.54540001,3420.3,3420.2,3.06940562]
["bitfinex","ETHUSD",1762673556350,0.54540001,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673556716,0.54540001,3420.3,3420.1,0.001]
["bitfinex","ETHUSD",1762673556918,4.58411073,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673557148,4.11552052,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673557355,0.4684,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673557538,0.0046,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673558142,0.4684,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673558349,0.0046,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673558529,0.4684,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673561542,0.0046,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673561956,4.57932052,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673562255,5.03725257,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673562457,5.03725257,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762673570889,5.03725257,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673571687,5.03725257,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762673575754,1e-08,3420.3,3420.1,0.001]
["bitfinex","ETHUSD",1762673575755,1e-08,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673576559,1e-08,3420.3,3420.2,3.38980562]
["bitfinex","ETHUSD",1762673576986,1e-08,3420.3,3420.2,3.86000562]
["bitfinex","ETHUSD",1762673577289,1e-08,3420.3,3420.2,3.38980562]
["bitfinex","ETHUSD",1762673578287,0.05540001,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673580986,0.54510001,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673581291,1.02546206,3420.3,3420.1,0.001]
["bitfinex","ETHUSD",1762673581490,4.11582052,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762673582004,4.11582052,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673582005,4.60142052,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673582550,0.4905,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673582714,0.4905,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762673583004,0.99878771,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673583206,0.4905,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673583809,0.0049,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673584111,1e-08,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673584620,0.48920001,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673587483,0.54940001,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673587674,4.66141507,3420.3,3420.1,0.001]
["bitfinex","ETHUSD",1762673587874,1.01564151,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762673590043,1.01564151,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673590339,0.4936,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673590634,0.6392,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673591131,0.6951,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762673591334,0.6392,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673592528,0.2094,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673594348,0.6908,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673594912,0.2094,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673595667,0.2094,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762673596015,0.2094,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673596645,0.1456,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673597238,0.1456,3420.2,3420.1,3.39189111]
["bitfinex","ETHUSD",1762673597931,1e-08,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673598133,1e-08,3420.3,3420.2,3.39080562]
["bitfinex","ETHUSD",1762673598326,1e-08,3420.3,3420.2,3.87700562]
["bitfinex","ETHUSD",1762673599341,1e-08,3420.3,3420.2,3.39080562]
["bitfinex","ETHUSD",1762673600248,1e-08,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673600836,0.06380001,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673601013,1e-08,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673602963,0.06380001,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673603163,0.06380001,3420.3,3420.1,0.001]
["bitfinex","ETHUSD",1762673603332,1e-08,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673604041,0.54510001,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673604239,0.54510001,3420.3,3420.1,0.001]
["bitfinex","ETHUSD",1762673604240,1.02557152,3420.3,3420.1,2.92482377]
["bitfinex","ETHUSD",1762673604459,0.1504,3420.2,3420.1,2.92482377]
["bitfinex","ETHUSD",1762673605041,0.1456,3420.2,3420.1,3.39182377]
["bitfinex","ETHUSD",1762673605628,0.1456,3420.2,3420.1,4.05922377]
["bitfinex","ETHUSD",1762673606341,1e-08,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673607743,0.06380001,3420.3,3420.1,0.001]
["bitfinex","ETHUSD",1762673608067,0.1504,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762673608633,0.1456,3420.2,3420.1,3.87809111]
["bitfinex","ETHUSD",1762673608842,1e-08,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673609052,1e-08,3420.3,3420.2,3.39080562]
["bitfinex","ETHUSD",1762673611440,1e-08,3420.3,3420.2,3.87700562]
["bitfinex","ETHUSD",1762673611835,1e-08,3420.3,3420.2,3.39080562]
["bitfinex","ETHUSD",1762673614156,1e-08,3420.3,3420.2,4.58708715]
["bitfinex","ETHUSD",1762673616348,1e-08,3420.3,3420.2,4.5578491]
["bitfinex","ETHUSD",1762673616560,1e-08,3420.3,3420.2,3.40750562]
["bitfinex","ETHUSD",1762673616773,1e-08,3420.3,3420.2,3.87840562]
["bitfinex","ETHUSD",1762673618577,1e-08,3420.3,3420.2,4.02400562]
["bitfinex","ETHUSD",1762673619085,1e-08,3420.3,3420.2,4.05324367]
["bitfinex","ETHUSD",1762673619389,1e-08,3420.3,3420.2,4.02400562]
["bitfinex","ETHUSD",1762673619881,1e-08,3420.3,3420.2,4.05324367]
["bitfinex","ETHUSD",1762673620179,1e-08,3420.3,3420.2,4.7218191]
["bitfinex","ETHUSD",1762673620584,1e-08,3420.3,3420.2,4.75105715]
["bitfinex","ETHUSD",1762673620947,1e-08,3420.3,3420.2,4.7218191]
["bitfinex","ETHUSD",1762673622463,1e-08,3420.3,3420.2,4.75105715]
["bitfinex","ETHUSD",1762673622780,1e-08,3420.3,3420.2,4.7218191]
["bitfinex","ETHUSD",1762673626756,1e-08,3420.3,3420.2,4.2509191]
["bitfinex","ETHUSD",1762673626961,1e-08,3420.3,3420.2,4.2599191]
["bitfinex","ETHUSD",1762673627677,1e-08,3420.3,3420.2,4.7518191]
["bitfinex","ETHUSD",1762673644046,1e-08,3420.3,3420.2,6.0115311]
["bitfinex","ETHUSD",1762673645167,1e-08,3420.9,3420.8,3.37969279]
["bitfinex","ETHUSD",1762673645303,1e-08,3420.9,3420.8,4.16521256]
["bitfinex","ETHUSD",1762673645506,1e-08,3420.9,3420.8,5.16568364]
["bitfinex","ETHUSD",1762673645704,1e-08,3420.9,3420.8,6.42539564]
["bitfinex","ETHUSD",1762673646429,2.0,3422.0,3420.8,6.42539564]
["bitfinex","ETHUSD",1762673646430,2.0,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762673646619,2.0,3422.0,3421.9,4.50577302]
["bitfinex","ETHUSD",1762673646943,0.005,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673647241,0.005,3422.9,3422.8,3.37798466]
["bitfinex","ETHUSD",1762673649612,0.005,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673650132,0.005,3422.9,3422.8,3.37798466]
["bitfinex","ETHUSD",1762673650517,0.005,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673650719,0.2717,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673650951,0.7411,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673654017,0.2717,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673654221,0.7411,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673654743,0.2717,3422.9,3421.9,1.90913195]
["bitfinex","ETHUSD",1762673654962,0.4722,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762673655432,0.5504,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762673655838,0.1967,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673655839,0.007,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673656422,0.007,3422.9,3422.8,3.84594645]
["bitfinex","ETHUSD",1762673656822,0.007,3422.9,3422.8,4.44794645]
["bitfinex","ETHUSD",1762673657054,0.007,3422.9,3422.8,3.99154645]
["bitfinex","ETHUSD",1762673657258,0.007,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762673657444,0.2737,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762673657816,0.007,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762673658606,0.007,3422.9,3422.8,3.52358466]
["bitfinex","ETHUSD",1762673658908,0.007,3422.9,3422.8,4.40768866]
["bitfinex","ETHUSD",1762673659079,0.002,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762673659283,0.002,3423.3,3423.2,3.56064328]
["bitfinex","ETHUSD",1762673659483,0.002,3423.3,3423.2,4.18484328]
["bitfinex","ETHUSD",1762673660314,0.002,3423.3,3423.2,4.59034728]
["bitfinex","ETHUSD",1762673660521,0.002,3423.3,3423.2,9.81387306]
["bitfinex","ETHUSD",1762673660677,0.002,3423.3,3423.2,11.54344397]
["bitfinex","ETHUSD",1762673661210,1e-08,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762673661518,1e-08,3423.9,3423.8,9.15176113]
["bitfinex","ETHUSD",1762673661701,1e-08,3423.9,3423.8,9.63036113]
["bitfinex","ETHUSD",1762673661911,1e-08,3423.9,3423.8,4.29284546]
["bitfinex","ETHUSD",1762673662221,1e-08,3423.9,3423.8,3.37713135]
["bitfinex","ETHUSD",1762673662715,1e-08,3423.9,3423.8,3.85573135]
["bitfinex","ETHUSD",1762673663137,1e-08,3423.9,3423.8,3.37713135]
["bitfinex","ETHUSD",1762673663617,1e-08,3423.9,3423.8,3.85573135]
["bitfinex","ETHUSD",1762673664399,0.07700001,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762673664721,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762673665697,0.08090001,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762673666799,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762673667895,1e-08,3423.9,3423.8,3.37713135]
["bitfinex","ETHUSD",1762673670951,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762673671098,0.49890001,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762673671298,0.49890001,3423.9,3423.8,3.06633135]
["bitfinex","ETHUSD",1762673672133,1e-08,3423.9,3423.8,3.06633135]
["bitfinex","ETHUSD",1762673672804,0.54360001,3423.9,3423.8,0.1456]
["bitfinex","ETHUSD",1762673673004,0.64230001,3423.9,3422.5,1.259712]
["bitfinex","ETHUSD",1762673673352,0.64230001,3423.9,3420.0,0.2487]
["bitfinex","ETHUSD",1762673673353,0.49748157,3423.8,3422.6,0.46625543]
["bitfinex","ETHUSD",1762673673528,0.1456,3423.6,3423.1,2.9212649]
["bitfinex","ETHUSD",1762673673716,0.1456,3423.6,3423.0,0.1456]
["bitfinex","ETHUSD",1762673674047,0.238,3423.1,3422.8,2.9215754]
["bitfinex","ETHUSD",1762673674202,0.0813,3422.9,3422.8,2.9215754]
["bitfinex","ETHUSD",1762673674640,0.0813,3422.9,3421.8,0.183]
["bitfinex","ETHUSD",1762673674641,0.5453,3422.9,3421.8,0.183]
["bitfinex","ETHUSD",1762673674839,0.0046,3422.8,3421.8,0.183]
["bitfinex","ETHUSD",1762673675345,0.4679,3422.7,3422.2,2.92204054]
["bitfinex","ETHUSD",1762673675503,0.4679,3422.7,3422.3,2.92200448]
["bitfinex","ETHUSD",1762673675833,0.4679,3422.8,3422.4,2.92185453]
["bitfinex","ETHUSD",1762673676036,0.4679,3422.7,3422.2,2.92208373]
["bitfinex","ETHUSD",1762673676203,0.4679,3422.7,3422.3,2.92195843]
["bitfinex","ETHUSD",1762673676403,0.4679,3422.7,3421.7,0.4809]
["bitfinex","ETHUSD",1762673676711,0.0813,3422.0,3421.7,2.92248743]
["bitfinex","ETHUSD",1762673676929,0.0813,3422.0,3421.9,2.92335307]
["bitfinex","ETHUSD",1762673677130,0.4679,3422.5,3422.2,2.92209689]
["bitfinex","ETHUSD",1762673677334,0.4679,3422.5,3422.3,2.92199754]
["bitfinex","ETHUSD",1762673677530,0.4679,3422.5,3421.9,0.001]
["bitfinex","ETHUSD",1762673677729,0.0813,3422.0,3421.9,2.92335307]
["bitfinex","ETHUSD",1762673678134,0.5453,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762673678655,0.405504,3423.5,3421.9,0.001]
["bitfinex","ETHUSD",1762673678656,5.59892282,3423.8,3422.8,2.92156716]
["bitfinex","ETHUSD",1762673678958,0.4679,3423.0,3422.8,2.92157455]
["bitfinex","ETHUSD",1762673679112,0.0813,3422.9,3422.8,2.92157455]
["bitfinex","ETHUSD",1762673679717,0.464,3423.5,3423.2,2.92118835]
["bitfinex","ETHUSD",1762673680012,0.0851,3423.3,3423.2,2.92118835]
["bitfinex","ETHUSD",1762673680622,0.4679,3423.6,3423.4,2.92102391]
["bitfinex","ETHUSD",1762673680848,0.4679,3423.6,3423.4,2.92100249]
["bitfinex","ETHUSD",1762673681014,0.0813,3423.5,3423.4,2.92100249]
["bitfinex","ETHUSD",1762673681641,0.5453,3423.5,3423.4,2.92100249]
["bitfinex","ETHUSD",1762673682012,0.5453,3423.5,3423.3,2.92108164]
["bitfinex","ETHUSD",1762673682208,0.464,3423.5,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673682555,0.464,3423.5,3423.3,2.92109825]
["bitfinex","ETHUSD",1762673682771,0.464,3423.5,3423.2,2.92123265]
["bitfinex","ETHUSD",1762673683054,0.0851,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673683257,0.464,3423.5,3422.2,0.886404]
["bitfinex","ETHUSD",1762673683555,0.2411,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762673683914,0.702,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762673684114,0.702,3422.7,3421.9,0.001]
["bitfinex","ETHUSD",1762673684314,0.4609,3422.6,3422.4,2.921877]
["bitfinex","ETHUSD",1762673684617,0.4609,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762673685135,0.5498,3422.6,3422.2,3.06768162]
["bitfinex","ETHUSD",1762673685451,0.4609,3422.6,3422.4,2.92190694]
["bitfinex","ETHUSD",1762673685647,0.4609,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762673685950,0.5498,3422.6,3422.4,2.92190158]
["bitfinex","ETHUSD",1762673686152,0.0889,3422.5,3422.4,2.92190158]
["bitfinex","ETHUSD",1762673686650,0.5461,3422.5,3422.4,2.92190158]
["bitfinex","ETHUSD",1762673687222,0.5461,3422.5,3422.2,0.1456]
["bitfinex","ETHUSD",1762673687421,0.4572,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762673687856,0.156,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762673688366,0.706,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762673688677,0.706,3422.7,3422.5,2.9218145]
["bitfinex","ETHUSD",1762673688979,0.4768,3422.6,3422.5,2.9218145]
["bitfinex","ETHUSD",1762673689289,0.55,3422.6,3422.5,2.9218145]
["bitfinex","ETHUSD",1762673689951,0.55,3422.6,3422.2,0.1456]
["bitfinex","ETHUSD",1762673690281,0.0732,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762673691162,0.546,3422.3,3421.9,0.001]
["bitfinex","ETHUSD",1762673691366,0.0725,3422.0,3421.9,2.92335307]
["bitfinex","ETHUSD",1762673691751,0.0725,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762673692076,0.0725,3422.0,3421.9,2.92335307]
["bitfinex","ETHUSD",1762673693356,0.0725,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762673693561,0.5459,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762673693757,0.09530001,3423.9,3421.9,0.77770932]
["bitfinex","ETHUSD",1762673694046,0.4768,3423.3,3422.0,0.6565]
["bitfinex","ETHUSD",1762673694249,0.4768,3423.5,3422.1,2.92218228]
["bitfinex","ETHUSD",1762673694448,0.4768,3423.5,3422.2,0.02922096]
["bitfinex","ETHUSD",1762673694655,0.4768,3423.5,3423.1,2.92129503]
["bitfinex","ETHUSD",1762673694868,0.4768,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762673695245,0.5493,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762673695459,0.0725,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762673695659,0.09530001,3423.9,3422.9,2.92144909]
["bitfinex","ETHUSD",1762673695852,0.47482943,3423.8,3422.9,2.92144909]
["bitfinex","ETHUSD",1762673696051,0.57210001,3423.9,3423.4,2.92098968]
["bitfinex","ETHUSD",1762673696294,0.57210001,3423.9,3423.5,2.92097436]
["bitfinex","ETHUSD",1762673696665,0.0725,3423.6,3423.5,2.92097436]
["bitfinex","ETHUSD",1762673696994,0.0725,3423.6,3423.4,2.92100178]
["bitfinex","ETHUSD",1762673697288,0.0725,3423.6,3422.1,0.405504]
["bitfinex","ETHUSD",1762673697289,0.4768,3423.6,3422.1,0.405504]
["bitfinex","ETHUSD",1762673697454,1.259712,3423.5,3422.2,0.66828253]
["bitfinex","ETHUSD",1762673697651,1.259712,3423.5,3422.9,2.92142655]
["bitfinex","ETHUSD",1762673697891,0.4768,3423.4,3423.0,2.92139057]
["bitfinex","ETHUSD",1762673698184,0.4768,3423.4,3422.9,2.92147231]
["bitfinex","ETHUSD",1762673698383,0.0725,3423.0,3422.9,2.92147231]
["bitfinex","ETHUSD",1762673698587,0.0725,3423.0,3422.6,2.92168834]
["bitfinex","ETHUSD",1762673698895,0.1567,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673699397,0.2292,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673699557,0.2292,3422.9,3422.7,2.92163766]
["bitfinex","ETHUSD",1762673699888,0.1567,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762673700059,5.75562282,3424.2,3422.5,2.92184075]
["bitfinex","ETHUSD",1762673700258,0.4768,3423.4,3423.1,2.92130116]
["bitfinex","ETHUSD",1762673700682,0.0725,3423.2,3423.1,2.92130116]
["bitfinex","ETHUSD",1762673701178,0.57210001,3423.9,3422.7,0.4523]
["bitfinex","ETHUSD",1762673701390,0.4768,3423.7,3423.4,2.92101161]
["bitfinex","ETHUSD",1762673701613,0.0725,3423.5,3423.4,2.92101161]
["bitfinex","ETHUSD",1762673703314,0.80636349,3423.9,3423.6,2.92090197]
["bitfinex","ETHUSD",1762673703489,1.29046349,3423.9,3423.6,2.92090197]
["bitfinex","ETHUSD",1762673703687,0.0652,3423.7,3423.5,2.92093702]
["bitfinex","ETHUSD",1762673703885,0.73491755,3423.8,3423.5,2.92093702]
["bitfinex","ETHUSD",1762673704123,0.0694,3423.6,3423.5,2.92093702]
["bitfinex","ETHUSD",1762673704916,0.1456,3423.5,3422.9,0.3307]
["bitfinex","ETHUSD",1762673705081,0.1456,3423.5,3423.3,2.92109079]
["bitfinex","ETHUSD",1762673705407,0.1456,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762673705800,0.2108,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762673706715,0.2108,3423.5,3422.9,0.3307]
["bitfinex","ETHUSD",1762673706913,0.2108,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762673707418,0.2108,3423.5,3423.2,2.92116946]
["bitfinex","ETHUSD",1762673707719,0.1504,3423.3,3422.7,0.1456]
["bitfinex","ETHUSD",1762673707922,0.1504,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762673708493,0.1504,3423.3,3423.0,2.92141003]
["bitfinex","ETHUSD",1762673708793,0.0652,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762673708986,0.0652,3423.1,3421.9,0.30790932]
["bitfinex","ETHUSD",1762673709181,0.1456,3422.8,3422.1,0.1456]
["bitfinex","ETHUSD",1762673709427,0.1456,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762673709591,0.1456,3422.8,3422.7,3.60187002]
["bitfinex","ETHUSD",1762673709789,0.1456,3422.8,3422.7,4.09857002]
["bitfinex","ETHUSD",1762673710028,0.1456,3422.8,3422.7,3.41677002]
["bitfinex","ETHUSD",1762673710387,0.1456,3422.8,3422.6,0.001]
["bitfinex","ETHUSD",1762673710724,0.0652,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762673710922,0.1456,3422.8,3422.7,3.41677002]
["bitfinex","ETHUSD",1762673711120,0.4841,3423.6,3423.2,2.92124169]
["bitfinex","ETHUSD",1762673711330,0.1456,3423.2,3423.1,2.9212907]
["bitfinex","ETHUSD",1762673711623,0.2108,3423.2,3423.1,2.9212907]
["bitfinex","ETHUSD",1762673712615,0.0652,3423.2,3423.1,2.9212907]
["bitfinex","ETHUSD",1762673713512,0.0652,3423.2,3422.7,0.4967]
["bitfinex","ETHUSD",1762673713715,0.0652,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762673714120,0.0652,3423.2,3422.6,2.92274057]
["bitfinex","ETHUSD",1762673714359,0.0048,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762673714719,0.45816109,3423.8,3422.9,0.4951]
["bitfinex","ETHUSD",1762673715066,3.40493946,3423.7,3423.1,2.92128243]
["bitfinex","ETHUSD",1762673715359,0.0652,3423.2,3422.7,0.4967]
["bitfinex","ETHUSD",1762673715558,0.0652,3423.2,3423.0,2.92133501]
["bitfinex","ETHUSD",1762673715754,0.0652,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762673716848,0.0652,3423.2,3422.7,0.4967]
["bitfinex","ETHUSD",1762673717048,0.0652,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762673717623,3.37890964,3423.8,3423.3,2.92111079]
["bitfinex","ETHUSD",1762673717624,1.71787309,3423.8,3423.3,2.92111079]
["bitfinex","ETHUSD",1762673717826,0.0652,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762673718724,0.45816109,3423.8,3423.5,2.92097466]
["bitfinex","ETHUSD",1762673719045,0.45816109,3423.8,3423.3,2.92115794]
["bitfinex","ETHUSD",1762673719046,0.0652,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762673719674,0.0652,3423.4,3422.9,2.92148489]
["bitfinex","ETHUSD",1762673719962,0.0652,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762673720173,0.0652,3423.4,3422.7,0.4967]
["bitfinex","ETHUSD",1762673720506,0.0652,3423.4,3423.1,2.92128089]
["bitfinex","ETHUSD",1762673720784,0.0652,3423.4,3422.8,0.4967]
["bitfinex","ETHUSD",1762673721273,0.0652,3423.4,3423.1,2.92127707]
["bitfinex","ETHUSD",1762673721437,0.0048,3423.2,3423.1,2.92127707]
["bitfinex","ETHUSD",1762673722532,0.4799,3423.6,3423.2,2.92119092]
["bitfinex","ETHUSD",1762673722734,0.1456,3423.3,3423.2,2.92119092]
["bitfinex","ETHUSD",1762673722946,0.215,3423.3,3423.2,2.92119092]
["bitfinex","ETHUSD",1762673723853,0.215,3423.3,3423.0,2.92138981]
["bitfinex","ETHUSD",1762673724051,0.215,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762673724245,0.215,3423.3,3422.8,0.4967]
["bitfinex","ETHUSD",1762673724565,0.215,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762673725957,0.215,3423.3,3422.8,0.4967]
["bitfinex","ETHUSD",1762673726477,0.215,3423.3,3423.0,2.9214097]
["bitfinex","ETHUSD",1762673726682,0.215,3423.3,3423.1,2.92130105]
["bitfinex","ETHUSD",1762673726845,0.215,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762673727484,0.215,3423.3,3423.1,0.001]
["bitfinex","ETHUSD",1762673727650,0.0694,3423.2,3423.1,2.92227744]
["bitfinex","ETHUSD",1762673728084,0.0694,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673728257,0.0694,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762673729087,0.5452,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673729250,0.6908,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673729961,0.215,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762673730160,0.215,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673730357,0.1456,3423.2,3423.1,0.4961]
["bitfinex","ETHUSD",1762673730552,0.1456,3423.2,3423.1,3.91412862]
["bitfinex","ETHUSD",1762673730754,0.1456,3423.2,3423.1,3.41742862]
["bitfinex","ETHUSD",1762673732753,0.1456,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762673733159,0.2108,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762673734070,0.2108,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673734281,0.87029093,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673734474,1.950412,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673735390,3.61194328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673735598,0.6907,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673736276,1.950412,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673736476,2.72968079,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673736769,2.24978079,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673736976,2.72968079,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673737488,5.68050564,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673737687,5.65092407,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673737874,6.10916734,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673738609,5.65092407,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673741000,2.10418079,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673741207,1.324912,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762673741368,1.324912,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673741897,1.804812,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673742608,1.324912,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673743595,0.4582355,3423.5,3423.1,0.4732]
["bitfinex","ETHUSD",1762673743799,0.1456,3423.2,3423.1,4.06752862]
["bitfinex","ETHUSD",1762673743978,0.1456,3423.2,3423.1,3.59402862]
["bitfinex","ETHUSD",1762673744586,0.1456,3423.2,3423.1,4.06752862]
["bitfinex","ETHUSD",1762673745275,0.1456,3423.2,3423.1,3.39452862]
["bitfinex","ETHUSD",1762673745773,3.16354328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673745972,5.08863316,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673746197,10.38680678,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673746515,10.79231078,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673748631,9.93800678,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673748992,5.08863316,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673749429,4.63983316,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673749740,1.71858988,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673751231,1.71858988,3423.2,3423.1,0.4827]
["bitfinex","ETHUSD",1762673751232,1.259712,3423.2,3423.1,0.4827]
["bitfinex","ETHUSD",1762673751731,0.4582355,3423.5,3423.1,0.4827]
["bitfinex","ETHUSD",1762673752428,1.7179475,3423.5,3423.1,0.4827]
["bitfinex","ETHUSD",1762673752728,1.259712,3423.3,3423.1,0.001]
["bitfinex","ETHUSD",1762673752932,0.1002,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673755633,0.61865257,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673755832,4.72645528,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673756763,1.805212,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673757127,1.359912,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673759563,4.28115528,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673759729,1.359912,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673759925,2.1704867,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673760140,5.53702998,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673760344,5.56661155,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673760750,5.53702998,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673762987,5.56661155,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673763337,5.94253398,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673764270,2.1704867,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673764593,5.09172998,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673764796,5.53702998,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673770624,9.64346488,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673771866,10.04896888,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762673772102,10.04896888,3423.2,3422.7,0.001]
["bitfinex","ETHUSD",1762673772103,4.58680066,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762673772259,8.83892092,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673772582,9.38802092,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673772964,9.84634116,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673773171,9.44083716,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673773369,10.42464095,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673773693,14.53107585,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673774282,14.93657985,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673775273,14.93657985,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673775274,6.95387093,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673775518,5.82446714,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673775672,8.74613716,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673775873,5.82446714,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673776081,8.74613716,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673776992,5.82446714,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673777177,6.40691385,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673777514,9.32858387,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673777811,6.40691385,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673778574,6.40691385,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673779220,6.40691385,3422.7,3422.6,0.9139]
["bitfinex","ETHUSD",1762673779385,5.82446714,3422.7,3422.6,0.9139]
["bitfinex","ETHUSD",1762673779587,5.82446714,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673780312,8.74613716,3422.7,3422.6,0.4582]
["bitfinex","ETHUSD",1762673780492,8.82433716,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673780700,5.90266714,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673781006,10.01449947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673781803,10.48229947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673781990,9.93629947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673782878,10.01529947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673783816,9.93629947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673784418,10.01529947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673787018,14.52723837,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673787222,14.99423837,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673787423,10.88780347,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673787719,14.99423837,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673787905,7.01462945,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673788223,9.93629947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673788710,10.01919947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673789439,10.48239947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673789641,10.01919947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673792332,9.93629947,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673792832,9.93629947,3422.7,3422.6,0.4637]
["bitfinex","ETHUSD",1762673793208,7.01462945,3422.7,3422.6,0.9408]
["bitfinex","ETHUSD",1762673793407,5.82446714,3422.7,3422.6,0.9408]
["bitfinex","ETHUSD",1762673793941,5.82446714,3422.7,3422.6,0.4637]
["bitfinex","ETHUSD",1762673794144,8.74613716,3422.7,3422.6,0.4637]
["bitfinex","ETHUSD",1762673798113,8.74813716,3422.7,3422.6,0.4637]
["bitfinex","ETHUSD",1762673798313,8.74813716,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673798515,9.91510092,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673798955,10.46040092,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673799843,9.98830092,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673802030,14.56683582,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673802431,10.46040092,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673803244,9.91510092,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673803435,9.91510092,3422.7,3422.6,0.4637]
["bitfinex","ETHUSD",1762673803635,9.91510092,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673803858,10.38370092,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673806861,10.50081836,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673807432,10.58131836,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673808760,10.50081836,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673820767,15.09325726,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762673820989,4.58705675,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673821147,4.58785675,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673821346,5.06825675,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673821566,5.18539237,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673823375,4.70499237,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673823691,5.97918751,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673824550,6.43778751,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673827203,5.97918751,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673828367,10.08719589,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673830289,7.16455514,3422.5,3422.4,0.4844]
["bitfinex","ETHUSD",1762673830471,10.08639589,3422.5,3422.4,0.4844]
["bitfinex","ETHUSD",1762673830771,10.08639589,3422.5,3422.4,0.9674]
["bitfinex","ETHUSD",1762673831111,10.17689589,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673831400,10.63179589,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762673832178,3.32751551,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762673832387,4.59172751,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762673832792,5.53408368,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762673833298,5.52958368,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762673833725,4.26987168,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762673834006,5.00775844,3422.3,3422.2,0.4844]
["bitfinex","ETHUSD",1762673834161,4.59200838,3422.3,3422.2,0.9674]
["bitfinex","ETHUSD",1762673834789,7.60451989,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762673835201,7.51401989,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762673835403,7.60811989,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762673836468,9.72463589,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762673836702,10.98949171,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762673837504,10.98949171,3422.3,3422.0,0.001]
["bitfinex","ETHUSD",1762673837505,3.32768628,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762673837803,4.59189828,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762673838104,5.05049828,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762673838799,4.59189828,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762673838963,6.01497568,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762673839793,6.46987568,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762673842083,6.5870288,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762673844593,7.04554169,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762673847733,6.59064169,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762673848440,7.04554169,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762673849921,3.32794248,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762673850255,3.32794248,3421.8,3421.5,0.001]
["bitfinex","ETHUSD",1762673850256,4.5878253,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762673850445,5.0464253,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762673850648,5.1369253,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762673850957,6.40178112,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762673851456,5.94318112,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762673851654,6.0603538,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762673851861,6.5152538,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762673854640,3.32836957,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762673854843,3.32836957,3421.3,3421.1,0.005]
["bitfinex","ETHUSD",1762673854844,8.291526,3420.2,3420.1,0.4749]
["bitfinex","ETHUSD",1762673855350,8.766426,3420.2,3420.1,0.9515]
["bitfinex","ETHUSD",1762673855736,5.84262038,3420.2,3420.1,0.9515]
["bitfinex","ETHUSD",1762673856138,10.04689591,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762673856348,10.04689591,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673856349,9.95349591,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673857824,7.02969029,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673858029,9.95349591,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673859160,9.95349591,3420.2,3420.1,0.4826]
["bitfinex","ETHUSD",1762673859328,9.95349591,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673859762,9.54799191,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673861266,6.62418629,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673861561,5.84262038,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673862242,8.766426,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673864068,5.84262038,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673864366,4.10800838,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673864602,5.36772038,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673864902,1.259712,3420.2,3420.1,4.06389111]
["bitfinex","ETHUSD",1762673866108,1.259712,3420.2,3420.1,4.76277886]
["bitfinex","ETHUSD",1762673876676,1.259712,3420.2,3420.1,1.83888775]
["bitfinex","ETHUSD",1762673877006,1.259712,3420.2,3420.1,4.06389111]
["bitfinex","ETHUSD",1762673883208,1.259712,3420.2,3420.1,1.14]
["bitfinex","ETHUSD",1762673883836,1.259712,3420.2,3420.1,4.06389111]
["bitfinex","ETHUSD",1762673884307,0.1456,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762673884513,1.405312,3420.3,3420.2,3.88240562]
["bitfinex","ETHUSD",1762673885407,1.405312,3420.3,3420.2,0.9586]
["bitfinex","ETHUSD",1762673886917,1.405312,3420.3,3420.2,0.4716]
["bitfinex","ETHUSD",1762673887508,4.32903214,3420.3,3420.2,0.4716]
["bitfinex","ETHUSD",1762673887836,2.58723679,3420.3,3420.2,0.4716]
["bitfinex","ETHUSD",1762673888027,5.51095693,3420.3,3420.2,0.4716]
["bitfinex","ETHUSD",1762673889447,1.405312,3420.3,3420.2,0.9586]
["bitfinex","ETHUSD",1762673889607,1.259712,3420.5,3420.3,2.92367295]
["bitfinex","ETHUSD",1762673889936,5.51637267,3420.4,3420.3,0.487]
["bitfinex","ETHUSD",1762673890129,5.51637267,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762673890326,5.51637267,3420.4,3420.3,3.39532014]
["bitfinex","ETHUSD",1762673890643,5.51637267,3420.4,3420.3,0.4716]
["bitfinex","ETHUSD",1762673890871,5.51637267,3420.4,3420.3,0.9586]
["bitfinex","ETHUSD",1762673891028,5.51637267,3420.4,3420.3,0.4716]
["bitfinex","ETHUSD",1762673892009,5.51637267,3420.4,3420.3,0.9586]
["bitfinex","ETHUSD",1762673893530,5.51637267,3420.4,3420.1,0.1983]
["bitfinex","ETHUSD",1762673893843,8.29937829,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762673895162,2.92402508,3420.0,3419.8,0.001]
["bitfinex","ETHUSD",1762673895460,5.37077267,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673895958,5.37077267,3419.9,3419.8,0.4726]
["bitfinex","ETHUSD",1762673896358,5.37077267,3419.9,3419.8,0.9596]
["bitfinex","ETHUSD",1762673897357,5.51637267,3419.9,3419.8,3.88374761]
["bitfinex","ETHUSD",1762673898128,5.37077267,3419.9,3419.8,3.88374761]
["bitfinex","ETHUSD",1762673899627,4.11106067,3419.9,3419.8,3.88374761]
["bitfinex","ETHUSD",1762673902266,4.11106067,3419.9,3419.8,4.30452881]
["bitfinex","ETHUSD",1762673902857,4.11106067,3419.9,3419.8,3.88374761]
["bitfinex","ETHUSD",1762673907067,4.11106067,3419.9,3419.8,3.39674761]
["bitfinex","ETHUSD",1762673907458,4.11106067,3419.9,3419.8,3.88374761]
["bitfinex","ETHUSD",1762673927798,4.11106067,3419.9,3419.8,3.85744761]
["bitfinex","ETHUSD",1762673932810,4.11106067,3419.9,3419.8,3.39674761]
["bitfinex","ETHUSD",1762673933013,4.61382674,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673933197,8.03587041,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673933390,8.00628884,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673933798,9.26600084,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673935628,6.34193874,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673936106,5.87353874,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673936503,6.34193874,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673938506,5.87353874,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673938891,6.34193874,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673941598,5.87353874,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673943931,9.25590084,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673944521,6.33183874,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673944928,9.25590084,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673946242,6.33183874,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673946950,5.79663874,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762673947450,5.79663874,3419.9,3419.8,3.38294761]
["bitfinex","ETHUSD",1762673947451,1.259712,3419.9,3419.8,3.38294761]
["bitfinex","ETHUSD",1762673947624,5.37077267,3419.9,3419.8,3.38294761]
["bitfinex","ETHUSD",1762673948147,0.002,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762673948346,0.002,3420.1,3420.0,3.3817766]
["bitfinex","ETHUSD",1762673948647,0.002,3420.1,3420.0,3.8800766]
["bitfinex","ETHUSD",1762673949347,4.11398275,3420.1,3420.0,3.8800766]
["bitfinex","ETHUSD",1762673953453,0.002,3420.1,3420.0,4.56069902]
["bitfinex","ETHUSD",1762673953810,0.002,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762673954015,0.002,3420.5,3420.4,4.095671]
["bitfinex","ETHUSD",1762673954215,0.002,3420.5,3420.4,4.06643466]
["bitfinex","ETHUSD",1762673954443,0.002,3420.5,3420.4,4.52508093]
["bitfinex","ETHUSD",1762673954609,0.002,3420.5,3420.4,5.56235078]
["bitfinex","ETHUSD",1762673955783,0.002,3421.5,3421.0,2.92312189]
["bitfinex","ETHUSD",1762673956087,0.002,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762673956284,0.002,3421.8,3421.4,2.92278014]
["bitfinex","ETHUSD",1762673956285,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762673956574,0.002,3421.8,3421.7,3.38032389]
["bitfinex","ETHUSD",1762673956872,0.002,3421.8,3421.7,4.90998839]
["bitfinex","ETHUSD",1762673957184,0.002,3421.8,3421.7,5.02708766]
["bitfinex","ETHUSD",1762673961572,4.33738275,3421.8,3421.3,2.92279602]
["bitfinex","ETHUSD",1762673961743,4.24068275,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762673962294,4.34098275,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762673962955,4.34098275,3421.8,3421.3,0.87839113]
["bitfinex","ETHUSD",1762673963150,4.79238275,3421.8,3421.5,2.9226294]
["bitfinex","ETHUSD",1762673963355,0.0045,3421.6,3421.5,2.9226294]
["bitfinex","ETHUSD",1762673964971,0.1456,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762673965375,0.2426,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762673966187,0.1456,3421.7,3421.6,3.3804093]
["bitfinex","ETHUSD",1762673967359,0.1456,3421.7,3421.6,3.8787093]
["bitfinex","ETHUSD",1762673968152,0.6066,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762673968764,0.1456,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762673971592,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762673971769,0.002,3421.8,3421.7,3.84412389]
["bitfinex","ETHUSD",1762673972157,0.002,3421.8,3421.7,3.87334912]
["bitfinex","ETHUSD",1762673972506,0.002,3421.8,3421.7,3.84412389]
["bitfinex","ETHUSD",1762673972660,0.002,3421.8,3421.7,3.38922389]
["bitfinex","ETHUSD",1762673974860,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762673976184,0.002,3421.8,3421.5,0.1466]
["bitfinex","ETHUSD",1762673976382,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762673977159,0.002,3421.8,3421.7,3.38922389]
["bitfinex","ETHUSD",1762673977379,0.002,3421.8,3421.7,3.84412389]
["bitfinex","ETHUSD",1762673977581,0.002,3421.8,3421.7,4.82821884]
["bitfinex","ETHUSD",1762673978090,0.002,3421.8,3421.7,6.20503765]
["bitfinex","ETHUSD",1762673987135,0.0852,3421.8,3421.7,4.02372565]
["bitfinex","ETHUSD",1762673987430,0.0852,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762673988120,0.5478,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762673988322,0.5478,3421.8,3421.6,2.9225852]
["bitfinex","ETHUSD",1762673988619,0.087,3421.7,3421.6,2.9225852]
["bitfinex","ETHUSD",1762673988820,0.2326,3421.7,3421.6,2.9225852]
["bitfinex","ETHUSD",1762673989021,0.6914,3421.7,3421.6,2.9225852]
["bitfinex","ETHUSD",1762673991631,0.1456,3421.7,3421.6,3.3865852]
["bitfinex","ETHUSD",1762673991835,0.1456,3421.7,3421.6,2.9225852]
["bitfinex","ETHUSD",1762673992031,0.6222,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762673993235,0.6222,3421.7,3421.5,0.001]
["bitfinex","ETHUSD",1762673993533,0.6222,3421.7,3421.5,2.92369472]
["bitfinex","ETHUSD",1762673993534,0.4766,3421.6,3421.5,2.92369472]
["bitfinex","ETHUSD",1762673995835,0.1456,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762673996074,0.1456,3421.7,3421.6,3.3866093]
["bitfinex","ETHUSD",1762673997407,0.1456,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762673997408,0.2288,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762673998142,0.2288,3421.7,3421.5,0.001]
["bitfinex","ETHUSD",1762673998350,0.087,3421.6,3421.5,2.92369472]
["bitfinex","ETHUSD",1762673999915,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762674000128,0.002,3421.8,3421.7,3.41574912]
["bitfinex","ETHUSD",1762674000427,0.002,3421.8,3421.7,3.90734912]
["bitfinex","ETHUSD",1762674001056,1e-08,3421.9,3421.8,3.38643848]
["bitfinex","ETHUSD",1762674001354,1e-08,3421.9,3421.8,4.28354248]
["bitfinex","ETHUSD",1762674001529,1e-08,3421.9,3421.8,5.35497553]
["bitfinex","ETHUSD",1762674002257,1e-08,3421.9,3421.8,5.38419991]
["bitfinex","ETHUSD",1762674003817,1e-08,3421.9,3421.8,5.35497553]
["bitfinex","ETHUSD",1762674005254,1e-08,3421.9,3421.8,5.38419991]
["bitfinex","ETHUSD",1762674006138,0.00200001,3421.9,3421.8,5.38419991]
["bitfinex","ETHUSD",1762674008757,0.00200001,3421.9,3421.8,5.35497553]
["bitfinex","ETHUSD",1762674009760,0.00200001,3421.9,3421.8,5.38419991]
["bitfinex","ETHUSD",1762674009935,0.00200001,3421.9,3421.8,5.52979991]
["bitfinex","ETHUSD",1762674010537,0.00200001,3421.9,3421.8,5.50057553]
["bitfinex","ETHUSD",1762674011742,0.00200001,3421.9,3421.8,5.52979991]
["bitfinex","ETHUSD",1762674015853,0.00200001,3421.9,3421.8,5.50057553]
["bitfinex","ETHUSD",1762674021947,0.00200001,3421.9,3421.8,5.52979991]
["bitfinex","ETHUSD",1762674023180,0.00200001,3421.9,3421.8,5.53079991]
["bitfinex","ETHUSD",1762674030059,1e-08,3422.3,3422.2,5.04471289]
["bitfinex","ETHUSD",1762674030495,1e-08,3422.3,3422.2,5.65511289]
["bitfinex","ETHUSD",1762674033390,0.07090001,3422.3,3422.2,4.32740889]
["bitfinex","ETHUSD",1762674034165,1e-08,3422.3,3422.2,4.32740889]
["bitfinex","ETHUSD",1762674034765,0.07090001,3422.3,3422.2,4.32740889]
["bitfinex","ETHUSD",1762674034967,0.07090001,3422.3,3422.2,5.51588493]
["bitfinex","ETHUSD",1762674035206,1e-08,3422.3,3422.2,5.51588493]
["bitfinex","ETHUSD",1762674035402,1e-08,3422.3,3422.2,5.96688493]
["bitfinex","ETHUSD",1762674036300,1e-08,3422.3,3422.2,6.42398493]
["bitfinex","ETHUSD",1762674038502,1e-08,3422.3,3422.2,5.96688493]
["bitfinex","ETHUSD",1762674042118,1e-08,3422.3,3422.2,6.42398493]
["bitfinex","ETHUSD",1762674043111,1e-08,3422.3,3422.2,5.96688493]
["bitfinex","ETHUSD",1762674043324,1e-08,3422.3,3422.2,6.22678893]
["bitfinex","ETHUSD",1762674043486,1e-08,3422.3,3422.2,6.82948893]
["bitfinex","ETHUSD",1762674044722,0.54520001,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762674051293,4.64975023,3422.3,3422.1,2.92313033]
["bitfinex","ETHUSD",1762674051488,0.0047,3422.2,3422.1,2.92313033]
["bitfinex","ETHUSD",1762674051691,0.4825,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674052004,2.20076702,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674052393,2.20076702,3422.2,3421.8,0.001]
["bitfinex","ETHUSD",1762674052394,2.23034859,3422.2,3421.8,0.001]
["bitfinex","ETHUSD",1762674052614,0.6107,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674052826,0.6107,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674053019,1.20684052,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674053447,1.20684052,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674054811,1.35244052,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674055755,1.35244052,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674056119,1.35244052,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674058725,1.35244052,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674059155,1.35244052,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674059965,1.35244052,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674060339,2.61215252,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674060535,2.61215252,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674060536,1.35244052,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674060952,0.8279,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674062153,0.7563,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674062477,0.8279,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674062785,0.6233,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674062945,0.002,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762674063445,0.0848,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762674068353,4.65245022,3422.1,3421.8,0.001]
["bitfinex","ETHUSD",1762674068565,0.1376,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674068770,0.1376,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674068967,0.6045,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674069797,0.6045,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674070292,0.6045,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674070461,1.12212952,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674070656,0.6045,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674071083,4.74159786,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674071484,4.71201629,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674071662,7.63436936,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674071865,8.89408136,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674072103,10.16827191,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674072902,7.24591884,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674076207,5.98620684,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674076406,7.24591884,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674076607,7.24591884,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674077476,7.24591884,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674077678,5.97172829,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674083492,5.97172829,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674083692,1.397312,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674084788,1.864212,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674085194,2.0508332,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674087397,2.0508332,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674087598,2.0508332,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674089283,2.0508332,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674089622,2.0508332,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674090516,0.002,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762674090732,0.002,3422.1,3422.0,3.39266767]
["bitfinex","ETHUSD",1762674090918,1.259712,3422.0,3421.8,0.001]
["bitfinex","ETHUSD",1762674091236,0.72905283,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674091939,0.72905283,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674092108,0.1376,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762674092308,0.1376,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674093941,0.0046,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762674094145,0.002,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762674094342,0.002,3422.1,3422.0,3.38046767]
["bitfinex","ETHUSD",1762674095211,0.002,3422.1,3421.8,0.001]
["bitfinex","ETHUSD",1762674095534,0.002,3422.1,3421.9,2.92235307]
["bitfinex","ETHUSD",1762674095751,0.002,3422.1,3421.8,3.38923401]
["bitfinex","ETHUSD",1762674095919,0.002,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762674096430,0.002,3422.1,3422.0,3.84626767]
["bitfinex","ETHUSD",1762674096628,0.002,3422.1,3422.0,3.38046767]
["bitfinex","ETHUSD",1762674096948,0.002,3422.1,3422.0,4.81547351]
["bitfinex","ETHUSD",1762674100452,0.002,3422.1,3422.0,3.84626767]
["bitfinex","ETHUSD",1762674102522,0.002,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762674102733,0.002,3422.1,3422.0,3.84626767]
["bitfinex","ETHUSD",1762674105241,0.002,3422.1,3422.0,3.87549034]
["bitfinex","ETHUSD",1762674106577,0.002,3422.1,3422.0,3.84626767]
["bitfinex","ETHUSD",1762674106939,0.002,3422.1,3422.0,3.87549034]
["bitfinex","ETHUSD",1762674107835,0.002,3422.1,3422.0,4.84761059]
["bitfinex","ETHUSD",1762674108062,0.002,3422.1,3422.0,4.84861059]
["bitfinex","ETHUSD",1762674112476,0.002,3422.1,3422.0,4.81938792]
["bitfinex","ETHUSD",1762674112678,0.002,3422.1,3422.0,4.84861059]
["bitfinex","ETHUSD",1762674113459,0.002,3422.1,3422.0,5.25411459]
["bitfinex","ETHUSD",1762674114349,0.002,3422.1,3422.0,5.22489192]
["bitfinex","ETHUSD",1762674115389,0.002,3422.1,3422.0,5.37049192]
["bitfinex","ETHUSD",1762674118173,0.002,3422.1,3422.0,5.48755966]
["bitfinex","ETHUSD",1762674121218,0.002,3422.1,3422.0,6.74727166]
["bitfinex","ETHUSD",1762674121387,0.002,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762674121696,0.002,3422.6,3422.5,4.31289746]
["bitfinex","ETHUSD",1762674121896,0.2265,3422.6,3422.5,3.06744075]
["bitfinex","ETHUSD",1762674122059,0.002,3422.6,3422.5,3.06744075]
["bitfinex","ETHUSD",1762674122662,0.0714,3422.6,3422.5,3.06744075]
["bitfinex","ETHUSD",1762674123063,0.002,3422.6,3422.5,3.55434075]
["bitfinex","ETHUSD",1762674126883,0.002,3422.6,3422.5,4.01394075]
["bitfinex","ETHUSD",1762674127202,0.002,3422.6,3422.5,4.24792777]
["bitfinex","ETHUSD",1762674127395,0.002,3422.6,3422.5,4.70752777]
["bitfinex","ETHUSD",1762674127811,0.002,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762674128010,0.002,3422.8,3422.7,3.40857002]
["bitfinex","ETHUSD",1762674128211,0.002,3422.8,3422.7,3.86817002]
["bitfinex","ETHUSD",1762674128413,0.002,3422.8,3422.7,4.16862749]
["bitfinex","ETHUSD",1762674128581,0.002,3422.8,3422.7,4.62822749]
["bitfinex","ETHUSD",1762674129280,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674129505,0.002,3423.0,3422.9,3.40839931]
["bitfinex","ETHUSD",1762674129886,0.002,3423.0,3422.9,3.86799931]
["bitfinex","ETHUSD",1762674130097,0.002,3423.0,3422.9,4.91513899]
["bitfinex","ETHUSD",1762674130495,0.4878,3423.0,3422.9,3.96863899]
["bitfinex","ETHUSD",1762674130716,0.5513,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674132003,0.002,3423.0,3422.3,0.4596]
["bitfinex","ETHUSD",1762674132317,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674132686,0.0714,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674133524,0.0714,3423.0,3422.3,0.4596]
["bitfinex","ETHUSD",1762674133823,0.0714,3423.0,3422.0,2.92321203]
["bitfinex","ETHUSD",1762674133824,0.0687,3422.4,3422.2,2.92207692]
["bitfinex","ETHUSD",1762674133991,0.0687,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762674134323,4.10441311,3422.7,3422.3,2.92200029]
["bitfinex","ETHUSD",1762674134510,0.4858,3422.4,3422.3,2.92200029]
["bitfinex","ETHUSD",1762674135034,0.5493,3422.4,3422.3,2.92200029]
["bitfinex","ETHUSD",1762674136022,0.1567,3422.9,3422.0,0.001]
["bitfinex","ETHUSD",1762674136245,0.1567,3422.9,3422.7,2.92161021]
["bitfinex","ETHUSD",1762674136659,0.1567,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762674136823,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674138210,0.0714,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674140126,0.002,3423.0,3422.9,3.40839931]
["bitfinex","ETHUSD",1762674140529,0.002,3423.0,3422.9,4.10191852]
["bitfinex","ETHUSD",1762674140730,0.002,3423.0,3422.9,4.56151852]
["bitfinex","ETHUSD",1762674142947,0.002,3423.0,3422.9,4.70711852]
["bitfinex","ETHUSD",1762674143939,0.002,3423.0,3422.9,4.24751852]
["bitfinex","ETHUSD",1762674144834,0.002,3423.0,3422.9,4.70711852]
["bitfinex","ETHUSD",1762674145987,0.002,3423.0,3422.9,4.24751852]
["bitfinex","ETHUSD",1762674147147,0.002,3423.0,3422.9,4.70711852]
["bitfinex","ETHUSD",1762674150897,0.002,3423.0,3422.9,4.24751852]
["bitfinex","ETHUSD",1762674151065,0.4878,3423.0,3422.9,3.76061852]
["bitfinex","ETHUSD",1762674151388,0.002,3423.0,3422.9,3.76061852]
["bitfinex","ETHUSD",1762674152193,0.002,3423.0,3422.9,4.22661852]
["bitfinex","ETHUSD",1762674152503,0.0972,3423.0,3422.9,3.76061852]
["bitfinex","ETHUSD",1762674152681,0.0972,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674153001,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674153295,0.1008,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674156311,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674158102,0.0972,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762674160501,0.0972,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674166416,0.5474,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674167008,0.5474,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674167321,0.5474,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674172820,0.0972,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674173022,0.002,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674173329,0.0883,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674173521,0.5474,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674176530,0.0883,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674184381,0.545,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674186478,0.0883,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674187388,0.545,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674187754,0.0883,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674189963,0.0883,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674190161,0.0883,3423.0,3422.9,3.40069931]
["bitfinex","ETHUSD",1762674190162,0.002,3423.0,3422.9,3.40069931]
["bitfinex","ETHUSD",1762674190852,0.002,3423.0,3422.9,3.88259931]
["bitfinex","ETHUSD",1762674191873,0.0944,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674192074,0.002,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674192287,0.002,3423.0,3422.9,3.40069931]
["bitfinex","ETHUSD",1762674192810,0.098,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674194106,0.098,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674194305,0.098,3423.0,3422.9,2.92249931]
["bitfinex","ETHUSD",1762674194611,0.098,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674195326,0.57708157,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674195474,1.44853846,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674196989,1.47812003,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674197374,1.44853846,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674200015,5.62966442,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674200220,5.65924599,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674200794,5.62966442,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674202195,2.70825046,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762674204385,2.70825046,3423.0,3422.6,0.001]
["bitfinex","ETHUSD",1762674204386,2.92167002,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762674204622,3.32725939,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674204918,5.13157139,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674206734,5.24870804,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674212130,4.26936739,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674212458,5.89085675,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674215034,5.34715675,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674215256,5.44045675,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674217258,2.51870136,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674217426,1.259712,3422.6,3422.5,0.4681]
["bitfinex","ETHUSD",1762674217627,1.259712,3422.6,3422.5,0.9503]
["bitfinex","ETHUSD",1762674218159,4.18146739,3422.6,3422.5,0.4681]
["bitfinex","ETHUSD",1762674218361,4.27476739,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674219535,1.259712,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674219746,1.76926134,3422.6,3422.5,0.4681]
["bitfinex","ETHUSD",1762674219945,4.78431673,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674221870,1.86256134,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674222181,4.27476739,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674223653,1.353012,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674223853,4.27476739,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674224765,1.353012,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674224950,4.18146739,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674225504,4.93761376,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674227054,5.03091376,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674227564,5.48311376,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674228368,5.03091376,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674228889,5.14803154,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674231689,5.05473154,3422.6,3422.5,0.4928]
["bitfinex","ETHUSD",1762674231998,5.05673154,3422.6,3422.5,0.9514]
["bitfinex","ETHUSD",1762674232400,5.52203154,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674237281,5.60593154,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674237997,6.01143554,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762674241613,3.32743013,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674241782,5.90630762,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674241987,6.42838919,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674242188,6.97433846,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674244081,6.48183846,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674244318,6.97433846,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674245302,6.48103846,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674245708,6.07553446,3422.4,3422.3,0.9617]
["bitfinex","ETHUSD",1762674245903,3.49745697,3422.4,3422.3,0.9617]
["bitfinex","ETHUSD",1762674247292,0.57553084,3422.4,3422.3,0.9617]
["bitfinex","ETHUSD",1762674248329,3.49745697,3422.4,3422.3,0.9617]
["bitfinex","ETHUSD",1762674248932,0.57553084,3422.4,3422.3,0.9617]
["bitfinex","ETHUSD",1762674249233,0.45839213,3422.4,3422.3,0.9617]
["bitfinex","ETHUSD",1762674250309,1.71810413,3422.4,3422.3,0.9617]
["bitfinex","ETHUSD",1762674250692,4.64003026,3422.4,3422.3,0.9617]
["bitfinex","ETHUSD",1762674250895,5.45341825,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674251425,5.57054461,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674252718,5.51354461,3422.4,3422.3,0.4883]
["bitfinex","ETHUSD",1762674253231,5.51354461,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674253649,5.05515248,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674255256,5.05515248,3422.4,3422.3,0.4883]
["bitfinex","ETHUSD",1762674255620,6.00575648,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674256357,10.11403968,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674257056,10.57242596,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674258630,14.68070916,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674262756,4.58722751,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762674262929,7.30379726,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762674263459,7.42094626,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762674265259,6.92354626,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762674265661,6.98054626,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762674266564,0.117149,3422.3,3422.2,0.9617]
["bitfinex","ETHUSD",1762674266737,0.46038628,3422.4,3422.2,0.9617]
["bitfinex","ETHUSD",1762674266933,0.46038628,3422.4,3422.3,0.9607]
["bitfinex","ETHUSD",1762674267266,1.72009828,3422.4,3422.3,0.9607]
["bitfinex","ETHUSD",1762674267652,0.46038628,3422.4,3422.3,0.9607]
["bitfinex","ETHUSD",1762674283105,0.46038628,3422.4,3422.3,0.9617]
["bitfinex","ETHUSD",1762674286980,0.46038628,3422.4,3422.3,0.4883]
["bitfinex","ETHUSD",1762674287692,0.46038628,3422.4,3422.3,0.9635]
["bitfinex","ETHUSD",1762674291316,5.15641083,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674291628,2.2344847,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674292708,2.1844847,3422.4,3422.3,0.4854]
["bitfinex","ETHUSD",1762674292927,2.1844847,3422.4,3422.3,0.9606]
["bitfinex","ETHUSD",1762674293738,1.72009828,3422.4,3422.3,0.9606]
["bitfinex","ETHUSD",1762674300016,4.64202441,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674300239,1.72009828,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674300465,0.46038628,3422.4,3422.3,3.88261151]
["bitfinex","ETHUSD",1762674300761,0.46038628,3422.4,3422.3,4.56338259]
["bitfinex","ETHUSD",1762674301354,0.60598628,3422.4,3422.3,3.88261151]
["bitfinex","ETHUSD",1762674303041,0.1476,3422.4,3422.3,3.88261151]
["bitfinex","ETHUSD",1762674311287,0.1476,3422.4,3422.3,0.9806]
["bitfinex","ETHUSD",1762674311486,0.1476,3422.4,3422.3,3.90261151]
["bitfinex","ETHUSD",1762674312256,0.1476,3422.4,3422.3,0.9806]
["bitfinex","ETHUSD",1762674312456,0.1476,3422.4,3422.3,3.90261151]
["bitfinex","ETHUSD",1762674312986,0.1476,3422.4,3422.3,0.9806]
["bitfinex","ETHUSD",1762674313584,0.1476,3422.4,3422.3,3.90261151]
["bitfinex","ETHUSD",1762674314311,0.2045,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674314589,2.88078543,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674314790,1.10339186,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674315157,0.1476,3422.4,3422.3,0.479]
["bitfinex","ETHUSD",1762674315487,0.1476,3422.4,3422.3,0.9742]
["bitfinex","ETHUSD",1762674315938,0.1476,3422.4,3422.3,0.479]
["bitfinex","ETHUSD",1762674316924,1.875512,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674317099,0.6158,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674318349,1.10383301,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674318546,0.6158,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674320436,0.1476,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674322928,1.871612,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674323124,0.6119,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674324262,0.6968,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674325028,0.6119,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674325228,2.70088157,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674326156,2.78578157,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674327192,5.73728927,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674327487,5.7077077,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674331457,5.6228077,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674332198,5.7077077,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674332677,6.14279327,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674332859,6.1132117,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674333060,6.23034766,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762674335206,4.58722751,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762674335503,10.35742781,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762674335688,4.18180889,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674335895,4.72730889,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674336470,4.84446441,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674336711,6.19109892,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674342707,6.59660292,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674343404,7.05502919,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674351220,7.51344656,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674358249,7.51344656,3422.2,3422.0,0.001]
["bitfinex","ETHUSD",1762674358250,4.18189428,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762674358434,5.16126385,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762674359027,5.27842074,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762674363032,5.27392074,3422.1,3422.0,0.4854]
["bitfinex","ETHUSD",1762674363267,5.67942474,3422.1,3422.0,0.4854]
["bitfinex","ETHUSD",1762674363432,4.44465117,3422.1,3422.0,0.9404]
["bitfinex","ETHUSD",1762674363633,4.32749428,3422.1,3422.0,0.9404]
["bitfinex","ETHUSD",1762674363856,0.1456,3422.1,3422.0,0.9404]
["bitfinex","ETHUSD",1762674364057,1.259712,3422.1,3422.0,0.9404]
["bitfinex","ETHUSD",1762674364260,3.38058371,3422.2,3422.0,0.9404]
["bitfinex","ETHUSD",1762674364447,3.38058371,3422.2,3422.1,0.9394]
["bitfinex","ETHUSD",1762674364686,4.64029571,3422.2,3422.1,0.9394]
["bitfinex","ETHUSD",1762674365770,1.71813827,3422.2,3422.1,0.9394]
["bitfinex","ETHUSD",1762674367136,1.71813827,3422.2,3422.1,0.9404]
["bitfinex","ETHUSD",1762674367580,1.72013827,3422.2,3422.1,0.9404]
["bitfinex","ETHUSD",1762674368066,1.72013827,3422.2,3422.1,1.32697048]
["bitfinex","ETHUSD",1762674368682,1.72013827,3422.2,3422.1,4.24915276]
["bitfinex","ETHUSD",1762674369247,0.46042627,3422.2,3422.1,4.24915276]
["bitfinex","ETHUSD",1762674369465,0.1476,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762674369681,0.1476,3422.4,3422.3,3.86141151]
["bitfinex","ETHUSD",1762674369863,0.1476,3422.4,3422.3,4.57862794]
["bitfinex","ETHUSD",1762674372148,0.002,3422.4,3422.3,4.57862794]
["bitfinex","ETHUSD",1762674376008,0.002,3422.4,3422.3,0.9394]
["bitfinex","ETHUSD",1762674376209,0.002,3422.4,3422.3,0.4844]
["bitfinex","ETHUSD",1762674376407,5.36869533,3422.4,3422.3,0.4844]
["bitfinex","ETHUSD",1762674376570,5.36869533,3422.4,3422.3,0.9394]
["bitfinex","ETHUSD",1762674376772,5.36869533,3422.4,3422.3,0.4844]
["bitfinex","ETHUSD",1762674377013,1.405312,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1762674377212,1.259712,3422.3,3422.2,0.4844]
["bitfinex","ETHUSD",1762674377568,1.259712,3422.3,3422.2,0.9394]
["bitfinex","ETHUSD",1762674379118,1.259712,3422.3,3422.2,4.54019312]
["bitfinex","ETHUSD",1762674379820,4.10898333,3422.4,3422.2,1.61809623]
["bitfinex","ETHUSD",1762674380004,4.10898333,3422.4,3422.3,3.86141151]
["bitfinex","ETHUSD",1762674380005,0.002,3422.4,3422.3,3.86141151]
["bitfinex","ETHUSD",1762674380517,0.002,3422.4,3422.3,0.9394]
["bitfinex","ETHUSD",1762674383387,0.002,3422.4,3422.3,3.86141151]
["bitfinex","ETHUSD",1762674387205,0.002,3422.4,3422.3,0.9394]
["bitfinex","ETHUSD",1762674387401,0.002,3422.4,3422.3,3.86141151]
["bitfinex","ETHUSD",1762674387605,0.002,3422.4,3422.3,4.53996969]
["bitfinex","ETHUSD",1762674398543,0.002,3422.4,3422.3,4.08496969]
["bitfinex","ETHUSD",1762674398750,0.002,3422.4,3422.3,0.4844]
["bitfinex","ETHUSD",1762674398955,0.2434,3422.4,3422.1,2.92313147]
["bitfinex","ETHUSD",1762674399122,0.1476,3422.4,3422.1,2.92313147]
["bitfinex","ETHUSD",1762674399557,0.1476,3422.4,3422.2,0.4602]
["bitfinex","ETHUSD",1762674399755,0.1476,3422.4,3422.3,0.4717]
["bitfinex","ETHUSD",1762674399936,0.1476,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1762674400150,0.1476,3422.4,3422.1,3.52259756]
["bitfinex","ETHUSD",1762674400469,0.1476,3422.4,3422.1,0.6004188]
["bitfinex","ETHUSD",1762674400773,0.1476,3422.4,3422.1,2.92316701]
["bitfinex","ETHUSD",1762674401367,0.1476,3422.4,3422.2,2.92208201]
["bitfinex","ETHUSD",1762674401866,0.0958,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674402661,2.92398176,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1762674402883,0.0993,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674405834,1.805212,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674406040,4.72730889,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674406446,1.805212,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674406645,4.28110889,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674407654,4.18180889,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674407860,5.90501567,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674408041,5.93459724,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762674408247,0.0044,3421.8,3421.2,0.6478]
["bitfinex","ETHUSD",1762674408447,4.10698333,3421.5,3421.1,0.006]
["bitfinex","ETHUSD",1762674408754,0.0901,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674409686,0.1211,3421.8,3421.1,0.6631]
["bitfinex","ETHUSD",1762674409848,1.259712,3421.4,3421.1,0.4692]
["bitfinex","ETHUSD",1762674411579,1.259712,3421.4,3421.3,0.4632]
["bitfinex","ETHUSD",1762674412587,1.259712,3421.4,3421.3,0.9232]
["bitfinex","ETHUSD",1762674413265,1.259712,3421.4,3421.3,0.4632]
["bitfinex","ETHUSD",1762674416263,1.259712,3421.4,3421.1,0.1999]
["bitfinex","ETHUSD",1762674416466,0.0901,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674416991,2.08864215,3421.4,3421.1,0.9292]
["bitfinex","ETHUSD",1762674417167,1.259712,3421.4,3421.1,0.9292]
["bitfinex","ETHUSD",1762674417366,1.259712,3421.4,3421.3,0.4632]
["bitfinex","ETHUSD",1762674417367,1.261712,3421.4,3421.3,0.4632]
["bitfinex","ETHUSD",1762674417768,1.261712,3421.4,3421.3,0.9232]
["bitfinex","ETHUSD",1762674417950,1.261712,3421.4,3421.3,0.4632]
["bitfinex","ETHUSD",1762674420696,1.261712,3421.4,3421.3,0.9232]
["bitfinex","ETHUSD",1762674421710,0.1456,3421.3,3421.1,0.1999]
["bitfinex","ETHUSD",1762674422007,1.261712,3421.4,3421.1,0.6957]
["bitfinex","ETHUSD",1762674422178,1.261712,3421.4,3421.2,0.4548]
["bitfinex","ETHUSD",1762674422379,1.261712,3421.4,3421.2,0.9506]
["bitfinex","ETHUSD",1762674422868,1.261712,3421.4,3421.3,0.4548]
["bitfinex","ETHUSD",1762674423868,1.261712,3421.4,3421.3,0.9506]
["bitfinex","ETHUSD",1762674424502,1.261712,3421.4,3421.3,0.4548]
["bitfinex","ETHUSD",1762674424700,0.1456,3421.3,3421.1,0.6957]
["bitfinex","ETHUSD",1762674424996,1.261712,3421.4,3421.1,0.6957]
["bitfinex","ETHUSD",1762674425202,1.261712,3421.4,3421.2,0.4548]
["bitfinex","ETHUSD",1762674425403,1.261712,3421.4,3421.3,0.4548]
["bitfinex","ETHUSD",1762674425763,1.261712,3421.4,3421.3,0.9506]
["bitfinex","ETHUSD",1762674427811,0.002,3421.4,3421.3,0.9506]
["bitfinex","ETHUSD",1762674428886,0.002,3421.4,3421.3,0.7006]
["bitfinex","ETHUSD",1762674432201,0.002,3421.4,3421.3,0.2048]
["bitfinex","ETHUSD",1762674433414,0.1456,3421.3,3421.1,0.006]
["bitfinex","ETHUSD",1762674433614,0.4689,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674433825,7.49883434,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674434125,8.99710917,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674436150,6.07415816,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674436361,0.7967,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674436514,3.71965101,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674437239,4.97936301,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674438163,5.38486701,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674438539,5.50204484,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674438720,6.78528142,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674438933,6.75569985,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674445147,5.49598785,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674445348,4.64550602,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674445513,4.97330602,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674446820,4.17660602,3421.2,3421.1,0.4608]
["bitfinex","ETHUSD",1762674447255,4.17660602,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674447256,4.64410602,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674447422,4.97330602,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674447976,6.23301802,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674448818,6.63852202,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674449260,6.75570499,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674453076,6.42650499,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674453453,6.75570499,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674453774,6.42650499,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674453976,1.37689497,3421.2,3421.1,1.1562]
["bitfinex","ETHUSD",1762674454142,1.259712,3421.2,3421.1,1.1562]
["bitfinex","ETHUSD",1762674455775,0.002,3421.3,3421.1,1.1562]
["bitfinex","ETHUSD",1762674455959,0.002,3421.3,3421.2,0.9525]
["bitfinex","ETHUSD",1762674456750,1.261712,3421.3,3421.2,0.9525]
["bitfinex","ETHUSD",1762674458082,2.92486557,3421.3,3421.1,0.006]
["bitfinex","ETHUSD",1762674458294,0.1456,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674458576,3.06855101,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674458778,4.32826301,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674459167,4.57906301,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674459980,5.06686301,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674460140,5.52541916,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674462484,1.405312,3421.2,3421.1,1.1562]
["bitfinex","ETHUSD",1762674464982,4.32826301,3421.2,3421.1,1.1562]
["bitfinex","ETHUSD",1762674465181,1.405312,3421.2,3421.1,0.4752]
["bitfinex","ETHUSD",1762674465361,1.405312,3421.2,3421.1,1.1263]
["bitfinex","ETHUSD",1762674468349,1.259712,3421.2,3421.1,1.1263]
["bitfinex","ETHUSD",1762674476487,1.748312,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674476873,4.86105421,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674477566,4.37245421,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674477774,4.18266301,3421.2,3421.1,0.4686]
["bitfinex","ETHUSD",1762674479893,1.259712,3421.2,3421.1,0.4686]
["bitfinex","ETHUSD",1762674480097,4.18266301,3421.2,3421.1,0.4686]
["bitfinex","ETHUSD",1762674481416,4.67126301,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674482408,4.18266301,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674482923,1.259712,3421.2,3421.1,0.9552]
["bitfinex","ETHUSD",1762674483327,4.18266301,3421.2,3421.1,0.4705]
["bitfinex","ETHUSD",1762674483623,4.18266301,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762674485385,4.18266301,3421.2,3421.1,0.4705]
["bitfinex","ETHUSD",1762674489526,1.259712,3421.2,3421.1,0.4705]
["bitfinex","ETHUSD",1762674489821,1.259712,3421.2,3421.1,0.9552]
["bitfinex","ETHUSD",1762674493629,1.259712,3421.2,3421.1,1.1358]
["bitfinex","ETHUSD",1762674501543,0.002,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762674501719,0.002,3421.3,3421.2,3.87215101]
["bitfinex","ETHUSD",1762674503938,0.002,3421.3,3421.2,4.01775101]
["bitfinex","ETHUSD",1762674506455,0.002,3421.3,3421.2,4.04698052]
["bitfinex","ETHUSD",1762674506652,0.002,3421.3,3421.2,4.01775101]
["bitfinex","ETHUSD",1762674506968,0.002,3421.3,3421.2,4.81203422]
["bitfinex","ETHUSD",1762674509055,0.002,3421.3,3421.2,4.92915441]
["bitfinex","ETHUSD",1762674514399,0.002,3421.3,3421.2,9.44396564]
["bitfinex","ETHUSD",1762674516382,0.002,3421.3,3421.2,5.33465841]
["bitfinex","ETHUSD",1762674524687,0.002,3421.3,3421.2,4.44445441]
["bitfinex","ETHUSD",1762674524858,0.002,3421.3,3421.2,4.93505441]
["bitfinex","ETHUSD",1762674525951,0.002,3421.3,3421.2,4.96428392]
["bitfinex","ETHUSD",1762674526183,0.002,3421.3,3421.2,5.22418792]
["bitfinex","ETHUSD",1762674526495,0.002,3421.3,3421.2,5.36978792]
["bitfinex","ETHUSD",1762674528968,0.002,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762674529175,0.002,3421.7,3421.6,4.04790007]
["bitfinex","ETHUSD",1762674529376,0.002,3421.7,3421.6,4.68720007]
["bitfinex","ETHUSD",1762674530082,0.002,3421.7,3421.6,4.80429626]
["bitfinex","ETHUSD",1762674541717,0.002,3421.7,3421.6,4.79019626]
["bitfinex","ETHUSD",1762674541920,0.6734,3421.7,3421.6,0.26269619]
["bitfinex","ETHUSD",1762674542216,0.6734,3421.7,3421.4,0.001]
["bitfinex","ETHUSD",1762674542431,4.11380723,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674542579,4.25940723,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674542912,0.6144,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674543734,0.6144,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674543878,0.6144,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674544080,0.4688,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674547920,0.4688,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674549044,0.4688,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674553032,0.4708,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674554654,0.4708,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674554851,0.4708,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674556424,0.0065,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674556624,0.4708,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674557860,0.4708,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674558035,0.0065,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674558560,0.4708,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674559660,0.4708,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674560597,0.4708,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674561754,0.0065,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674561959,0.4708,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674562195,0.6164,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674563593,0.97068505,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674564102,2.23039705,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674564258,5.15309177,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762674564869,0.1521,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674565196,0.4541,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674566470,0.002,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674566668,0.002,3421.5,3421.4,3.42098014]
["bitfinex","ETHUSD",1762674568612,0.002,3421.5,3421.4,2.92378014]
["bitfinex","ETHUSD",1762674572314,0.002,3421.5,3421.4,3.39558014]
["bitfinex","ETHUSD",1762674573500,0.002,3421.5,3421.4,3.42480794]
["bitfinex","ETHUSD",1762674573705,0.002,3421.5,3421.4,4.12654298]
["bitfinex","ETHUSD",1762674575250,0.002,3421.5,3421.4,4.61864298]
["bitfinex","ETHUSD",1762674575950,0.002,3421.5,3421.4,4.76424298]
["bitfinex","ETHUSD",1762674576155,0.002,3421.5,3421.4,4.91184298]
["bitfinex","ETHUSD",1762674576458,0.002,3421.5,3421.4,4.88261518]
["bitfinex","ETHUSD",1762674590883,0.002,3421.5,3421.4,5.28811918]
["bitfinex","ETHUSD",1762674592052,0.002,3421.5,3421.4,4.39051518]
["bitfinex","ETHUSD",1762674592456,0.002,3421.5,3421.4,4.86801518]
["bitfinex","ETHUSD",1762674594769,0.002,3421.5,3421.4,4.89724298]
["bitfinex","ETHUSD",1762674595681,0.002,3421.5,3421.4,4.86801518]
["bitfinex","ETHUSD",1762674596697,0.002,3421.5,3421.4,4.89724298]
["bitfinex","ETHUSD",1762674596896,0.002,3421.5,3421.4,5.30274698]
["bitfinex","ETHUSD",1762674597185,0.002,3421.5,3421.4,5.27351918]
["bitfinex","ETHUSD",1762674601563,0.1091,3424.0,3423.8,2.92073135]
["bitfinex","ETHUSD",1762674601717,0.4959,3424.2,3423.8,2.92073135]
["bitfinex","ETHUSD",1762674602004,0.05360001,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762674602203,0.05360001,3423.9,3423.8,3.41663135]
["bitfinex","ETHUSD",1762674602204,0.70670001,3423.9,3423.8,3.41663135]
["bitfinex","ETHUSD",1762674603483,0.21420001,3423.9,3423.8,3.41663135]
["bitfinex","ETHUSD",1762674604202,0.70870001,3423.9,3423.8,3.41663135]
["bitfinex","ETHUSD",1762674604381,0.05560001,3423.9,3423.8,3.41663135]
["bitfinex","ETHUSD",1762674604783,0.54810001,3423.9,3423.8,3.41663135]
["bitfinex","ETHUSD",1762674606105,0.70980001,3423.9,3423.8,3.41663135]
["bitfinex","ETHUSD",1762674606272,0.00200001,3423.9,3423.8,3.41663135]
["bitfinex","ETHUSD",1762674606468,0.71270001,3423.9,3422.0,0.6629]
["bitfinex","ETHUSD",1762674606675,0.71270001,3423.9,3422.1,3.39398228]
["bitfinex","ETHUSD",1762674606676,1.259712,3423.7,3422.1,3.39398228]
["bitfinex","ETHUSD",1762674606898,2.11894482,3423.8,3422.7,0.11707082]
["bitfinex","ETHUSD",1762674607098,2.11894482,3423.8,3421.8,2.92236275]
["bitfinex","ETHUSD",1762674607099,0.0536,3422.1,3421.8,2.92236275]
["bitfinex","ETHUSD",1762674607413,0.0536,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762674607589,0.0536,3422.1,3422.0,3.7989831]
["bitfinex","ETHUSD",1762674609424,0.1817,3422.5,3422.2,2.92203122]
["bitfinex","ETHUSD",1762674609602,0.4959,3423.3,3422.3,0.02922011]
["bitfinex","ETHUSD",1762674609916,0.4959,3423.7,3422.8,2.92158466]
["bitfinex","ETHUSD",1762674610215,0.4959,3423.7,3423.3,2.92107758]
["bitfinex","ETHUSD",1762674610417,0.0704,3423.4,3423.3,2.92107758]
["bitfinex","ETHUSD",1762674611488,0.0704,3423.4,3423.3,3.06667758]
["bitfinex","ETHUSD",1762674611731,0.4959,3423.4,3423.3,3.0666753]
["bitfinex","ETHUSD",1762674611889,0.5663,3423.4,3423.3,3.0666753]
["bitfinex","ETHUSD",1762674613403,0.5663,3423.4,3422.1,3.58506968]
["bitfinex","ETHUSD",1762674613640,0.1456,3423.3,3422.7,0.1456]
["bitfinex","ETHUSD",1762674613837,0.1456,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762674614321,0.7076,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762674614692,0.562,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762674617641,0.562,3423.3,3421.8,0.6629]
["bitfinex","ETHUSD",1762674617823,0.562,3423.3,3422.4,0.1456]
["bitfinex","ETHUSD",1762674617824,0.1456,3423.0,3422.4,0.1456]
["bitfinex","ETHUSD",1762674618017,0.0049,3423.1,3422.2,2.92209689]
["bitfinex","ETHUSD",1762674618223,0.1456,3422.7,3422.5,2.92180936]
["bitfinex","ETHUSD",1762674618439,0.1456,3422.7,3422.2,2.92209689]
["bitfinex","ETHUSD",1762674618643,0.4493,3422.3,3422.1,0.1456]
["bitfinex","ETHUSD",1762674618842,0.1456,3422.5,3422.2,2.92203057]
["bitfinex","ETHUSD",1762674619023,0.6776,3422.5,3422.0,2.92221862]
["bitfinex","ETHUSD",1762674619223,0.0704,3422.1,3422.0,2.92221862]
["bitfinex","ETHUSD",1762674619450,0.0704,3422.1,3421.8,2.92241886]
["bitfinex","ETHUSD",1762674619741,0.1866,3421.9,3421.8,2.92237149]
["bitfinex","ETHUSD",1762674619942,0.6825,3421.9,3421.8,2.92237149]
["bitfinex","ETHUSD",1762674621629,0.1456,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762674622147,0.2329,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762674622509,0.1817,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762674623026,0.7649,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762674623914,0.1456,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762674624118,0.3273,3422.9,3422.4,0.461]
["bitfinex","ETHUSD",1762674624316,0.3273,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762674624515,0.9064,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762674626947,0.4146,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762674627129,0.1817,3423.4,3423.1,2.9212788]
["bitfinex","ETHUSD",1762674627323,0.7288,3423.2,3423.1,2.9212788]
["bitfinex","ETHUSD",1762674629226,0.7247,3423.2,3423.1,2.9212788]
["bitfinex","ETHUSD",1762674629549,0.2329,3423.2,3423.1,2.9212788]
["bitfinex","ETHUSD",1762674629749,0.0873,3423.2,3423.1,2.9212788]
["bitfinex","ETHUSD",1762674630735,0.3273,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762674631046,0.4187,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762674632050,0.237,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762674633828,0.1456,3423.4,3423.3,3.77045821]
["bitfinex","ETHUSD",1762674634057,0.6219357,3423.9,3423.6,2.92084755]
["bitfinex","ETHUSD",1762674634058,0.1456,3423.7,3423.6,2.92084755]
["bitfinex","ETHUSD",1762674634461,0.2444,3423.7,3423.6,2.92084755]
["bitfinex","ETHUSD",1762674635054,0.1456,3423.7,3423.6,3.39764755]
["bitfinex","ETHUSD",1762674635409,0.1456,3423.7,3423.6,4.11182942]
["bitfinex","ETHUSD",1762674635568,0.4602357,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762674635738,0.4602357,3423.9,3423.8,3.84813135]
["bitfinex","ETHUSD",1762674636063,0.4602357,3423.9,3423.8,3.39753135]
["bitfinex","ETHUSD",1762674636958,0.5407357,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762674637357,1.1857357,3423.9,3423.6,0.1456]
["bitfinex","ETHUSD",1762674637671,0.0046,3423.7,3423.6,2.92081988]
["bitfinex","ETHUSD",1762674638166,0.4733,3423.7,3423.6,2.92081988]
["bitfinex","ETHUSD",1762674638372,0.4733,3423.7,3423.5,2.92098729]
["bitfinex","ETHUSD",1762674638564,0.0759,3423.5,3423.1,0.1456]
["bitfinex","ETHUSD",1762674638886,0.6143,3423.7,3423.4,2.92098739]
["bitfinex","ETHUSD",1762674639174,0.4687,3423.6,3423.4,2.92098739]
["bitfinex","ETHUSD",1762674639382,0.0805,3423.5,3423.4,2.92098739]
["bitfinex","ETHUSD",1762674640041,0.5453,3423.5,3423.4,2.92098739]
["bitfinex","ETHUSD",1762674642380,0.1476,3423.7,3423.4,0.4768]
["bitfinex","ETHUSD",1762674642683,0.1476,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762674643078,0.232,3423.7,3423.1,0.1456]
["bitfinex","ETHUSD",1762674643249,0.461,3423.5,3423.1,0.53545206]
["bitfinex","ETHUSD",1762674643879,0.461,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762674647195,0.1456,3423.4,3422.4,0.4781]
["bitfinex","ETHUSD",1762674647395,0.1456,3423.4,3423.0,2.92137895]
["bitfinex","ETHUSD",1762674647396,0.1456,3423.2,3423.0,2.92137895]
["bitfinex","ETHUSD",1762674647805,0.0837,3423.1,3423.0,2.92137895]
["bitfinex","ETHUSD",1762674651267,0.5453,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762674654522,0.0837,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762674662139,0.0837,3423.1,3422.1,0.6673]
["bitfinex","ETHUSD",1762674662140,0.5453,3423.1,3422.1,0.6673]
["bitfinex","ETHUSD",1762674662326,0.1456,3422.8,3422.6,2.92169209]
["bitfinex","ETHUSD",1762674662939,0.083,3422.7,3422.6,2.92169209]
["bitfinex","ETHUSD",1762674663244,0.1456,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762674663408,0.2292,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762674664524,0.1456,3422.8,3422.7,3.39507002]
["bitfinex","ETHUSD",1762674664711,0.1456,3423.1,3422.7,1.05783621]
["bitfinex","ETHUSD",1762674664902,0.1456,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762674665344,0.196,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762674668172,0.1456,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762674668322,0.1456,3423.1,3423.0,4.50292565]
["bitfinex","ETHUSD",1762674668530,1.261712,3423.7,3423.5,2.92096848]
["bitfinex","ETHUSD",1762674668757,0.0504,3423.6,3423.5,2.92096848]
["bitfinex","ETHUSD",1762674668961,1.261712,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762674669443,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762674669864,0.0524,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762674670688,0.1476,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762674670865,0.1476,3423.7,3423.6,3.39430197]
["bitfinex","ETHUSD",1762674671049,0.1476,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762674671679,0.2024,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762674673078,0.1476,3423.7,3423.6,3.39430197]
["bitfinex","ETHUSD",1762674673454,0.1476,3423.7,3423.6,3.87050197]
["bitfinex","ETHUSD",1762674673639,0.002,3423.7,3423.6,4.56421943]
["bitfinex","ETHUSD",1762674674488,0.002,3423.7,3423.6,4.59342844]
["bitfinex","ETHUSD",1762674674786,0.002,3423.7,3423.6,4.56421943]
["bitfinex","ETHUSD",1762674684459,0.002,3423.7,3423.6,4.70981943]
["bitfinex","ETHUSD",1762674692260,0.002,3423.7,3423.6,4.23361943]
["bitfinex","ETHUSD",1762674692403,0.4967,3423.7,3423.6,3.06650197]
["bitfinex","ETHUSD",1762674692603,0.736,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762674692998,0.002,3423.7,3423.6,3.38660197]
["bitfinex","ETHUSD",1762674693254,0.002,3423.7,3423.6,3.89501098]
["bitfinex","ETHUSD",1762674694855,0.002,3423.7,3423.6,3.38660197]
["bitfinex","ETHUSD",1762674695703,0.002,3423.7,3423.6,3.86580197]
["bitfinex","ETHUSD",1762674695904,0.002,3423.7,3423.6,3.38660197]
["bitfinex","ETHUSD",1762674696122,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762674699063,0.002,3423.7,3423.6,4.83377939]
["bitfinex","ETHUSD",1762674699212,1e-08,3423.9,3423.8,3.38643135]
["bitfinex","ETHUSD",1762674699753,1e-08,3423.9,3423.8,3.86563135]
["bitfinex","ETHUSD",1762674707213,1e-08,3423.9,3423.8,4.27113535]
["bitfinex","ETHUSD",1762674709043,1e-08,3423.9,3423.8,4.41673535]
["bitfinex","ETHUSD",1762674709257,1e-08,3423.9,3423.8,5.94653903]
["bitfinex","ETHUSD",1762674709557,1e-08,3423.9,3423.8,5.53033503]
["bitfinex","ETHUSD",1762674711741,1e-08,3423.9,3423.8,5.06183503]
["bitfinex","ETHUSD",1762674712086,0.06090001,3423.9,3423.8,4.59613503]
["bitfinex","ETHUSD",1762674712239,0.06090001,3423.9,3423.8,3.06633135]
["bitfinex","ETHUSD",1762674712440,0.73150001,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762674717060,0.24470001,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762674717366,0.24470001,3423.9,3423.8,3.40293135]
["bitfinex","ETHUSD",1762674717367,1e-08,3423.9,3423.8,3.40293135]
["bitfinex","ETHUSD",1762674717570,1e-08,3423.9,3423.8,3.87143135]
["bitfinex","ETHUSD",1762674717748,1e-08,3423.9,3423.8,4.69625651]
["bitfinex","ETHUSD",1762674717949,1e-08,3423.9,3423.8,4.69725651]
["bitfinex","ETHUSD",1762674718357,0.45220001,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762674718905,0.50750001,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762674721255,0.0553,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762674722498,0.412,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762674723393,0.0053,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762674724282,0.412,3424.7,3423.8,0.68022516]
["bitfinex","ETHUSD",1762674724481,0.4067,3424.7,3424.1,2.92042376]
["bitfinex","ETHUSD",1762674724680,0.4067,3424.7,3424.0,2.92056026]
["bitfinex","ETHUSD",1762674724883,0.4067,3424.7,3424.0,2.92054547]
["bitfinex","ETHUSD",1762674725196,0.4067,3424.7,3423.8,0.001]
["bitfinex","ETHUSD",1762674725408,0.0944,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674726191,0.4545,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674726825,0.0944,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674726991,0.0444,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762674727394,0.092,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762674729098,0.4489,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762674729534,0.092,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762674730703,0.0476,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762674731109,0.1456,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762674731506,0.1527,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762674731911,0.397,3424.7,3424.4,2.92015943]
["bitfinex","ETHUSD",1762674732108,0.397,3424.7,3424.5,2.92006628]
["bitfinex","ETHUSD",1762674732512,0.397,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762674732715,0.005,3424.9,3424.5,2.92009971]
["bitfinex","ETHUSD",1762674732916,0.005,3424.9,3424.6,2.91999764]
["bitfinex","ETHUSD",1762674733116,0.409,3424.9,3424.6,2.91999764]
["bitfinex","ETHUSD",1762674733326,0.004,3424.7,3424.6,2.91999764]
["bitfinex","ETHUSD",1762674733705,0.404,3424.7,3424.6,2.91999764]
["bitfinex","ETHUSD",1762674734347,0.404,3424.7,3424.5,2.92010042]
["bitfinex","ETHUSD",1762674734517,0.4,3424.7,3424.5,2.92010042]
["bitfinex","ETHUSD",1762674734840,0.008,3424.6,3424.5,2.92010042]
["bitfinex","ETHUSD",1762674735836,0.002,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762674736025,0.0139,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762674736945,0.002,3424.7,3424.6,3.504064]
["bitfinex","ETHUSD",1762674737253,0.002,3424.7,3424.6,3.986564]
["bitfinex","ETHUSD",1762674737816,0.002,3424.7,3424.6,4.466064]
["bitfinex","ETHUSD",1762674738018,0.002,3424.7,3424.6,3.986564]
["bitfinex","ETHUSD",1762674739356,0.002,3424.7,3424.6,4.466064]
["bitfinex","ETHUSD",1762674739515,0.002,3424.7,3424.6,3.986564]
["bitfinex","ETHUSD",1762674739847,0.002,3424.7,3424.6,3.504064]
["bitfinex","ETHUSD",1762674740444,0.002,3424.7,3424.6,3.986564]
["bitfinex","ETHUSD",1762674740950,0.002,3424.7,3424.6,3.504064]
["bitfinex","ETHUSD",1762674741840,0.002,3424.7,3424.6,4.132164]
["bitfinex","ETHUSD",1762674742827,0.002,3424.7,3424.6,3.649664]
["bitfinex","ETHUSD",1762674743558,0.002,3424.7,3424.6,5.391876]
["bitfinex","ETHUSD",1762674743741,0.002,3424.7,3424.6,9.8251479]
["bitfinex","ETHUSD",1762674744119,0.002,3424.7,3424.6,9.94214134]
["bitfinex","ETHUSD",1762674747746,1e-08,3425.1,3425.0,3.40220802]
["bitfinex","ETHUSD",1762674747955,1e-08,3425.1,3425.0,8.1337971]
["bitfinex","ETHUSD",1762674748132,1e-08,3425.1,3425.0,8.6132971]
["bitfinex","ETHUSD",1762674748873,1e-08,3425.1,3425.0,4.15140016]
["bitfinex","ETHUSD",1762674749170,1e-08,3425.1,3425.0,4.0344252]
["bitfinex","ETHUSD",1762674749382,0.09000001,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762674750625,1e-08,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762674750830,1e-08,3425.1,3425.0,3.40220802]
["bitfinex","ETHUSD",1762674751026,1e-08,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762674751240,1e-08,3425.1,3425.0,3.40220802]
["bitfinex","ETHUSD",1762674752325,1e-08,3425.1,3425.0,4.08235879]
["bitfinex","ETHUSD",1762674753477,1e-08,3425.1,3425.0,3.40220802]
["bitfinex","ETHUSD",1762674753775,1e-08,3425.1,3425.0,3.54780802]
["bitfinex","ETHUSD",1762674754643,1e-08,3425.1,3425.0,4.02850802]
["bitfinex","ETHUSD",1762674756064,1e-08,3425.1,3425.0,4.0577051]
["bitfinex","ETHUSD",1762674756230,1e-08,3425.1,3425.0,4.02850802]
["bitfinex","ETHUSD",1762674756559,1e-08,3425.1,3425.0,5.13327598]
["bitfinex","ETHUSD",1762674758675,1e-08,3425.1,3425.0,4.98767598]
["bitfinex","ETHUSD",1762674759450,1e-08,3425.1,3425.0,4.50697598]
["bitfinex","ETHUSD",1762674759955,1e-08,3425.1,3425.0,4.98767598]
["bitfinex","ETHUSD",1762674764784,1e-08,3425.1,3425.0,4.50697598]
["bitfinex","ETHUSD",1762674764961,0.56610001,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762674766048,0.45890001,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762674766687,1e-08,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762674766980,0.11510001,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762674767208,0.56270001,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1762674769609,0.56270001,3425.1,3424.7,0.1456]
["bitfinex","ETHUSD",1762674769811,0.2999,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762674770312,0.7474,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762674774838,0.2999,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762674777640,0.7474,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762674779389,0.7474,3424.8,3424.6,2.92102628]
["bitfinex","ETHUSD",1762674779596,0.4555,3424.7,3424.6,2.92102628]
["bitfinex","ETHUSD",1762674779928,0.6011,3424.7,3424.6,2.92102628]
["bitfinex","ETHUSD",1762674781447,0.6011,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762674782198,1.41230975,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762674782401,1.38272818,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762674782652,1.41230975,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762674782827,1.38272818,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762674783224,4.30269197,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762674783405,5.56240397,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762674783997,5.96790797,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762674791347,8.6848075,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762674791515,8.7843075,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762674791716,9.2362075,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762674794455,4.58552087,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762674794766,4.58577674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674795056,8.80443021,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674795238,9.23564864,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674800569,4.67547674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674800882,9.23564864,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674801050,10.01727682,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674804395,10.02210816,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674805053,2.13104018,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674805257,2.13104018,3424.0,3423.9,0.4876]
["bitfinex","ETHUSD",1762674805258,1.259712,3424.0,3423.9,0.4876]
["bitfinex","ETHUSD",1762674808893,1.259712,3424.0,3423.9,0.9789]
["bitfinex","ETHUSD",1762674814401,1.259712,3424.0,3423.9,3.89954604]
["bitfinex","ETHUSD",1762674815263,1.259712,3424.0,3423.9,0.9789]
["bitfinex","ETHUSD",1762674815660,1.259712,3424.0,3423.9,3.89954604]
["bitfinex","ETHUSD",1762674815891,1.259712,3424.0,3423.9,4.58168171]
["bitfinex","ETHUSD",1762674820497,1.259712,3424.0,3423.9,1.66103567]
["bitfinex","ETHUSD",1762674820685,1.745212,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674821764,4.69535431,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674822187,4.73747274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674823538,4.18027274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674823686,5.02892628,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674823998,5.50412628,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674825500,5.90963028,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674826802,5.43443028,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674827387,10.01383352,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674831707,10.13092936,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762674831912,4.58586204,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674832214,6.83098584,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674834799,4.58611797,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762674835000,9.16162121,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762674835208,9.23952121,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762674835492,9.81495372,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762674835708,10.78457551,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762674838910,10.70667551,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762674839229,9.7127623,3423.6,3423.5,0.4571]
["bitfinex","ETHUSD",1762674839599,10.1182663,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762674840430,6.01406306,3423.6,3423.5,0.4571]
["bitfinex","ETHUSD",1762674840597,6.01406306,3423.6,3423.5,0.9458]
["bitfinex","ETHUSD",1762674840995,2.68765709,3423.6,3423.5,0.9458]
["bitfinex","ETHUSD",1762674841296,1.7180353,3423.6,3423.5,0.9458]
["bitfinex","ETHUSD",1762674843206,0.4583233,3423.6,3423.5,0.9458]
["bitfinex","ETHUSD",1762674843737,0.4583233,3423.6,3423.5,3.86678729]
["bitfinex","ETHUSD",1762674843956,0.6039233,3423.6,3423.5,3.86678729]
["bitfinex","ETHUSD",1762674845723,0.6039233,3423.6,3423.5,0.9458]
["bitfinex","ETHUSD",1762674846112,0.6039233,3423.6,3423.5,3.86678729]
["bitfinex","ETHUSD",1762674846531,0.6039233,3423.6,3423.5,0.9458]
["bitfinex","ETHUSD",1762674846923,0.6039233,3423.6,3423.5,3.86678729]
["bitfinex","ETHUSD",1762674847701,0.6039233,3423.6,3423.5,4.54577988]
["bitfinex","ETHUSD",1762674848140,0.1456,3423.6,3423.5,4.54577988]
["bitfinex","ETHUSD",1762674849035,0.1456,3423.6,3423.5,0.9458]
["bitfinex","ETHUSD",1762674851050,0.1456,3423.6,3423.5,3.86678729]
["bitfinex","ETHUSD",1762674851345,0.1456,3423.6,3423.5,0.9458]
["bitfinex","ETHUSD",1762674855666,0.1456,3423.6,3423.5,3.86678729]
["bitfinex","ETHUSD",1762674856726,0.002,3424.0,3423.8,2.92072056]
["bitfinex","ETHUSD",1762674856925,0.1476,3424.0,3423.9,3.84644604]
["bitfinex","ETHUSD",1762674857127,0.002,3424.0,3423.9,3.8756525]
["bitfinex","ETHUSD",1762674857567,0.002,3424.0,3423.9,3.84644604]
["bitfinex","ETHUSD",1762674860642,0.002,3424.0,3423.9,3.8756525]
["bitfinex","ETHUSD",1762674861869,0.002,3424.0,3423.9,4.0212525]
["bitfinex","ETHUSD",1762674862185,0.002,3424.0,3423.9,4.78333233]
["bitfinex","ETHUSD",1762674863046,0.002,3424.0,3423.9,4.75412587]
["bitfinex","ETHUSD",1762674864067,0.002,3424.0,3423.9,4.78333233]
["bitfinex","ETHUSD",1762674864268,0.002,3424.0,3423.9,4.75412587]
["bitfinex","ETHUSD",1762674867087,0.002,3424.0,3423.9,4.87114258]
["bitfinex","ETHUSD",1762674876214,0.002,3424.0,3423.9,4.76512587]
["bitfinex","ETHUSD",1762674877077,0.002,3424.0,3423.9,4.64873233]
["bitfinex","ETHUSD",1762674877281,0.002,3424.0,3423.9,6.02546378]
["bitfinex","ETHUSD",1762674877501,0.002,3424.0,3423.9,5.99625732]
["bitfinex","ETHUSD",1762674882923,0.002,3424.0,3423.9,4.73654532]
["bitfinex","ETHUSD",1762674883709,0.002,3424.0,3423.9,4.25494532]
["bitfinex","ETHUSD",1762674883910,0.1028,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762674885229,0.4607,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762674888016,0.002,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762674888213,0.002,3424.0,3423.9,3.37844604]
["bitfinex","ETHUSD",1762674888738,0.002,3424.0,3423.9,3.85534604]
["bitfinex","ETHUSD",1762674890130,0.002,3424.0,3423.9,4.00094604]
["bitfinex","ETHUSD",1762674891802,0.002,3424.0,3423.9,5.39816873]
["bitfinex","ETHUSD",1762674893057,0.002,3424.0,3423.9,5.42737519]
["bitfinex","ETHUSD",1762674893200,0.002,3424.0,3423.9,5.39816873]
["bitfinex","ETHUSD",1762674893404,0.002,3424.0,3423.9,5.51518818]
["bitfinex","ETHUSD",1762674895121,0.002,3424.0,3423.9,5.9303625]
["bitfinex","ETHUSD",1762674895331,0.002,3424.0,3423.9,5.51518818]
["bitfinex","ETHUSD",1762674896144,0.002,3424.0,3423.9,10.87450322]
["bitfinex","ETHUSD",1762674898426,0.002,3424.0,3423.9,6.77490018]
["bitfinex","ETHUSD",1762674899349,0.002,3424.0,3423.9,6.29800018]
["bitfinex","ETHUSD",1762674899531,0.002,3424.0,3423.9,6.77490018]
["bitfinex","ETHUSD",1762674900916,0.4607,3424.0,3423.9,4.46346873]
["bitfinex","ETHUSD",1762674901542,0.5598,3424.0,3423.9,4.46346873]
["bitfinex","ETHUSD",1762674901743,0.5598,3424.0,3423.9,3.06624604]
["bitfinex","ETHUSD",1762674902123,0.4607,3424.0,3423.9,3.06624604]
["bitfinex","ETHUSD",1762674904964,0.5598,3424.0,3423.9,3.06624604]
["bitfinex","ETHUSD",1762674905164,0.5598,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762674905761,0.5598,3424.0,3423.8,0.001]
["bitfinex","ETHUSD",1762674905929,0.5598,3424.0,3423.8,2.92165637]
["bitfinex","ETHUSD",1762674905930,0.6103,3423.9,3423.8,2.92165637]
["bitfinex","ETHUSD",1762674906467,0.6103,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674906773,1.0962503,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674907267,1.12583187,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674907653,1.0962503,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674910351,1.0982503,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674912361,0.002,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674912735,0.0982,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674916875,0.7579,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674917295,0.2438,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674920995,0.6931,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674921772,0.2438,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674921973,0.6931,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674922472,1.75686661,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674922672,0.6931,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674931212,0.2438,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674932320,0.6931,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674934830,0.2438,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674934998,0.1476,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674935197,0.1476,3423.9,3423.8,3.41173135]
["bitfinex","ETHUSD",1762674935402,0.1476,3423.9,3423.8,3.90293135]
["bitfinex","ETHUSD",1762674935821,0.1476,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674936022,0.625,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674938317,0.1476,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674939838,0.1476,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762674940142,0.1476,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762674943414,0.1476,3423.9,3423.8,3.93187599]
["bitfinex","ETHUSD",1762674943626,0.002,3423.9,3423.8,4.42307599]
["bitfinex","ETHUSD",1762674945905,0.002,3423.9,3423.8,4.56867599]
["bitfinex","ETHUSD",1762674950926,0.002,3424.4,3423.8,4.56867599]
["bitfinex","ETHUSD",1762674950927,1e-08,3424.6,3424.5,0.4916]
["bitfinex","ETHUSD",1762674951158,1e-08,3424.6,3424.5,5.07695032]
["bitfinex","ETHUSD",1762674951456,1e-08,3424.6,3424.5,7.07908152]
["bitfinex","ETHUSD",1762674951670,1e-08,3424.6,3424.5,6.67357752]
["bitfinex","ETHUSD",1762674951841,1e-08,3424.6,3424.5,7.13169919]
["bitfinex","ETHUSD",1762674960737,1e-08,3424.6,3424.5,7.13269919]
["bitfinex","ETHUSD",1762674960969,1e-08,3424.6,3424.5,7.27829919]
["bitfinex","ETHUSD",1762674962139,0.47160001,3424.6,3424.5,3.37925599]
["bitfinex","ETHUSD",1762674962459,0.54920001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762674963180,1e-08,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762674963363,1e-08,3424.6,3424.5,3.41913432]
["bitfinex","ETHUSD",1762674963562,1e-08,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762674963878,1e-08,3424.6,3424.5,4.24826529]
["bitfinex","ETHUSD",1762674964366,1e-08,3424.6,3424.5,4.27746663]
["bitfinex","ETHUSD",1762674964574,1e-08,3424.6,3424.5,4.24826529]
["bitfinex","ETHUSD",1762674964936,1e-08,3424.6,3424.5,3.27356529]
["bitfinex","ETHUSD",1762674965244,1e-08,3424.6,3424.5,4.24826529]
["bitfinex","ETHUSD",1762674965657,1e-08,3424.6,3424.5,3.27356529]
["bitfinex","ETHUSD",1762674965845,1e-08,3424.6,3424.5,3.77156529]
["bitfinex","ETHUSD",1762674966159,1e-08,3424.6,3424.5,4.24826529]
["bitfinex","ETHUSD",1762674966360,1e-08,3424.6,3424.5,3.77156529]
["bitfinex","ETHUSD",1762674966561,1e-08,3424.6,3424.5,3.27356529]
["bitfinex","ETHUSD",1762674966739,0.09840001,3424.6,3424.5,3.27356529]
["bitfinex","ETHUSD",1762674967459,1e-08,3424.6,3424.5,3.77156529]
["bitfinex","ETHUSD",1762674967838,1e-08,3424.6,3424.5,4.24826529]
["bitfinex","ETHUSD",1762674968235,1e-08,3424.6,3424.5,4.27746663]
["bitfinex","ETHUSD",1762674969077,1e-08,3424.6,3424.5,4.24826529]
["bitfinex","ETHUSD",1762674969277,0.09840001,3424.6,3424.5,3.27356529]
["bitfinex","ETHUSD",1762674969572,0.09840001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762674970176,0.54540001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762674970880,0.09840001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762674971086,0.54540001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762674972278,1.7391312,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762674973552,5.91889225,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762674973913,2.9988432,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762674982603,1e-08,3424.6,3424.5,3.41913432]
["bitfinex","ETHUSD",1762674982808,1e-08,3424.6,3424.5,4.04143432]
["bitfinex","ETHUSD",1762674983048,1e-08,3424.6,3424.5,3.56473432]
["bitfinex","ETHUSD",1762674983200,1e-08,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762674983817,0.09840001,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762674984250,1e-08,3424.6,3424.5,3.75319778]
["bitfinex","ETHUSD",1762674985722,0.09840001,3424.6,3424.5,3.75319778]
["bitfinex","ETHUSD",1762674987222,1e-08,3424.6,3424.5,3.75319778]
["bitfinex","ETHUSD",1762674987440,0.10190001,3424.6,3424.5,3.75319778]
["bitfinex","ETHUSD",1762674988253,1e-08,3424.6,3424.5,3.75319778]
["bitfinex","ETHUSD",1762674990222,1e-08,3424.6,3424.5,4.25119778]
["bitfinex","ETHUSD",1762674991955,1e-08,3424.6,3424.5,4.73359778]
["bitfinex","ETHUSD",1762674992778,1e-08,3424.6,3424.5,4.25119778]
["bitfinex","ETHUSD",1762674993275,1e-08,3424.6,3424.5,3.75319778]
["bitfinex","ETHUSD",1762674993771,0.45160001,3424.6,3424.5,3.75319778]
["bitfinex","ETHUSD",1762674993950,1e-08,3424.6,3424.5,3.75319778]
["bitfinex","ETHUSD",1762674994665,0.54890001,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762674995586,0.44800001,3424.6,3424.5,0.1466]
["bitfinex","ETHUSD",1762674995751,0.54890001,3424.6,3424.5,0.1466]
["bitfinex","ETHUSD",1762674996080,0.44800001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762674996639,0.54890001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762674997157,0.44800001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762674997362,0.54890001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762674998445,0.54890001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762674998977,0.54890001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675002343,0.54890001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675002944,0.54890001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675003153,0.54890001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675005378,0.05620001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675005577,0.05620001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675005781,0.54500001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675006679,0.54500001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675007981,0.54500001,3424.6,3424.5,3.41313432]
["bitfinex","ETHUSD",1762675007982,1e-08,3424.6,3424.5,3.41313432]
["bitfinex","ETHUSD",1762675008159,1e-08,3424.6,3424.5,4.50686998]
["bitfinex","ETHUSD",1762675008764,1e-08,3424.6,3424.5,3.87353432]
["bitfinex","ETHUSD",1762675009493,1e-08,3424.6,3424.5,3.41313432]
["bitfinex","ETHUSD",1762675010796,1e-08,3424.6,3424.5,4.29080848]
["bitfinex","ETHUSD",1762675012191,1e-08,3424.6,3424.5,3.87353432]
["bitfinex","ETHUSD",1762675012425,0.06130001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675012581,0.55020001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675012764,1.0367097,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675015805,0.5478097,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675016005,0.06130001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675016208,0.06130001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675017115,0.06130001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675018311,1e-08,3424.6,3424.5,3.87353432]
["bitfinex","ETHUSD",1762675018506,1e-08,3424.6,3424.5,3.41313432]
["bitfinex","ETHUSD",1762675019116,1e-08,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675021619,0.06130001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675022312,1e-08,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675026251,1e-08,3424.6,3424.5,3.41243432]
["bitfinex","ETHUSD",1762675027708,1e-08,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675028653,0.46470001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675028825,1e-08,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675029021,1e-08,3424.6,3424.5,3.41243432]
["bitfinex","ETHUSD",1762675030048,1e-08,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675030750,0.10030001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675031639,0.10030001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675031948,0.10030001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675034852,1e-08,3424.6,3424.5,3.41243432]
["bitfinex","ETHUSD",1762675035020,1e-08,3424.6,3424.5,4.55176654]
["bitfinex","ETHUSD",1762675037733,1e-08,3424.6,3424.5,4.69736654]
["bitfinex","ETHUSD",1762675038423,1e-08,3424.6,3424.5,4.20586654]
["bitfinex","ETHUSD",1762675038623,1e-08,3424.6,3424.5,4.69736654]
["bitfinex","ETHUSD",1762675039058,1e-08,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762675039234,1e-08,3424.6,3424.5,3.55803432]
["bitfinex","ETHUSD",1762675039563,1e-08,3424.6,3424.5,4.04953432]
["bitfinex","ETHUSD",1762675041514,1e-08,3424.6,3424.5,3.55803432]
["bitfinex","ETHUSD",1762675043160,1e-08,3424.6,3424.5,4.04953432]
["bitfinex","ETHUSD",1762675043358,1e-08,3424.6,3424.5,4.5470322]
["bitfinex","ETHUSD",1762675046965,1e-08,3424.6,3424.5,5.0385322]
["bitfinex","ETHUSD",1762675050091,1e-08,3424.6,3424.5,4.8929322]
["bitfinex","ETHUSD",1762675050281,1e-08,3424.6,3424.5,5.0385322]
["bitfinex","ETHUSD",1762675060069,1e-08,3424.6,3424.5,4.8929322]
["bitfinex","ETHUSD",1762675060383,1e-08,3424.6,3424.5,5.00993077]
["bitfinex","ETHUSD",1762675063312,1e-08,3424.6,3424.5,4.8929322]
["bitfinex","ETHUSD",1762675064194,1e-08,3424.6,3424.5,5.00994241]
["bitfinex","ETHUSD",1762675064385,1e-08,3424.6,3424.5,3.03814453]
["bitfinex","ETHUSD",1762675064722,0.54910001,3424.6,3424.5,0.11801021]
["bitfinex","ETHUSD",1762675065075,0.54910001,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675070214,0.20230001,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675070715,1e-08,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762675072500,1e-08,3424.6,3424.5,3.41903432]
["bitfinex","ETHUSD",1762675072705,1e-08,3424.6,3424.5,3.88573432]
["bitfinex","ETHUSD",1762675073011,1e-08,3424.6,3424.5,3.41903432]
["bitfinex","ETHUSD",1762675074011,1e-08,3424.6,3424.5,4.03133432]
["bitfinex","ETHUSD",1762675074211,1e-08,3424.6,3424.5,4.72649715]
["bitfinex","ETHUSD",1762675075691,1e-08,3424.6,3424.5,4.25979715]
["bitfinex","ETHUSD",1762675075896,1e-08,3424.6,3424.5,4.72649715]
["bitfinex","ETHUSD",1762675092054,1e-08,3424.6,3424.5,4.84350257]
["bitfinex","ETHUSD",1762675092753,1e-08,3424.6,3424.5,4.87270391]
["bitfinex","ETHUSD",1762675093146,1e-08,3424.6,3424.5,4.84350257]
["bitfinex","ETHUSD",1762675093457,1e-08,3424.6,3424.5,4.87270391]
["bitfinex","ETHUSD",1762675093656,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762675093857,0.002,3425.3,3425.2,4.70601407]
["bitfinex","ETHUSD",1762675094243,0.002,3425.3,3425.2,5.16900689]
["bitfinex","ETHUSD",1762675095121,0.002,3425.3,3425.2,4.69070689]
["bitfinex","ETHUSD",1762675095326,0.002,3425.3,3425.2,5.16900689]
["bitfinex","ETHUSD",1762675096846,0.002,3425.3,3425.2,4.70601407]
["bitfinex","ETHUSD",1762675097046,0.002,3425.3,3425.2,4.92230944]
["bitfinex","ETHUSD",1762675097655,0.002,3425.3,3425.2,4.89311407]
["bitfinex","ETHUSD",1762675098027,0.005,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762675098228,0.005,3425.9,3425.8,4.47574056]
["bitfinex","ETHUSD",1762675101971,0.00797646,3427.7,3427.2,0.5857]
["bitfinex","ETHUSD",1762675102135,0.00797646,3427.7,3427.2,0.12027833]
["bitfinex","ETHUSD",1762675102467,0.15937646,3427.9,3427.1,0.1802]
["bitfinex","ETHUSD",1762675102666,0.4894,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762675102855,0.19640001,3428.9,3428.4,2.9168125]
["bitfinex","ETHUSD",1762675103173,1e-08,3428.9,3428.4,3.4114125]
["bitfinex","ETHUSD",1762675103383,2.62870126,3430.7,3428.4,3.4114125]
["bitfinex","ETHUSD",1762675103384,2.06250126,3432.3,3430.9,0.6748]
["bitfinex","ETHUSD",1762675103535,0.2014,3431.9,3430.9,0.1802]
["bitfinex","ETHUSD",1762675103870,0.2014,3431.9,3429.9,0.38844134]
["bitfinex","ETHUSD",1762675103871,0.4894,3431.8,3429.9,0.38844134]
["bitfinex","ETHUSD",1762675104073,0.51898157,3431.8,3430.9,0.4894]
["bitfinex","ETHUSD",1762675104375,2.91400763,3431.7,3428.9,1.259712]
["bitfinex","ETHUSD",1762675104532,2.91400763,3431.7,3428.8,4.4701277]
["bitfinex","ETHUSD",1762675104533,1.259712,3431.1,3429.2,0.63283241]
["bitfinex","ETHUSD",1762675104735,4.1001277,3430.5,3429.2,0.63283241]
["bitfinex","ETHUSD",1762675105055,0.6573,3429.3,3429.2,0.63283241]
["bitfinex","ETHUSD",1762675105257,1.1467,3429.3,3428.4,2.9168125]
["bitfinex","ETHUSD",1762675105481,1.1467,3429.3,3428.5,2.91671442]
["bitfinex","ETHUSD",1762675105793,1.1467,3429.3,3429.1,0.005]
["bitfinex","ETHUSD",1762675106161,1.29856712,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762675106360,2.152012,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762675107398,5.06814404,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762675108571,5.47364804,3429.2,3429.1,0.005]
["bitfinex","ETHUSD",1762675108894,5.47364804,3429.2,3428.1,0.005]
["bitfinex","ETHUSD",1762675108895,1.259712,3428.5,3428.1,0.005]
["bitfinex","ETHUSD",1762675109127,0.6568,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762675109460,1.1462,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762675111285,1.67846629,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762675111483,5.32289467,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762675112919,5.72839867,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762675113120,0.405504,3428.0,3427.1,0.88183276]
["bitfinex","ETHUSD",1762675113293,0.593,3427.2,3427.1,0.88183276]
["bitfinex","ETHUSD",1762675113492,0.593,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762675113706,1.0656,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762675115313,2.325312,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762675115516,1.0656,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762675116086,2.730816,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762675116285,3.28301476,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762675116649,5.7656104,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762675117329,0.1169606,3427.2,3427.1,2.92291894]
["bitfinex","ETHUSD",1762675117626,0.4726,3427.8,3427.1,0.12191513]
["bitfinex","ETHUSD",1762675117787,0.4726,3427.8,3427.1,2.92291627]
["bitfinex","ETHUSD",1762675118009,0.93754434,3427.8,3427.2,2.91780681]
["bitfinex","ETHUSD",1762675118207,0.02958157,3427.7,3427.1,0.005]
["bitfinex","ETHUSD",1762675118449,0.4516,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762675118807,0.9242,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762675121840,5.1017458,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762675122137,1.665216,3427.1,3426.1,0.005]
["bitfinex","ETHUSD",1762675122338,0.6412,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762675122751,1.1138,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762675123260,0.6622,3427.2,3426.1,0.8409]
["bitfinex","ETHUSD",1762675123411,0.4516,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762675123913,0.9242,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762675124545,0.4516,3426.2,3426.1,2.92377061]
["bitfinex","ETHUSD",1762675124841,0.4516,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762675125028,0.9242,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762675126106,0.5972,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762675126527,0.5972,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675126932,0.5972,3426.2,3426.1,2.92477061]
["bitfinex","ETHUSD",1762675127142,0.1456,3426.2,3426.1,2.92477061]
["bitfinex","ETHUSD",1762675127443,0.45783731,3427.9,3426.1,2.92477061]
["bitfinex","ETHUSD",1762675127444,2.91801397,3427.0,3426.2,2.91868036]
["bitfinex","ETHUSD",1762675127653,0.4542,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762675127849,0.414,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675128264,0.9123,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675129356,0.9123,3426.2,3426.1,2.92477061]
["bitfinex","ETHUSD",1762675129560,0.4983,3426.6,3426.2,2.91861957]
["bitfinex","ETHUSD",1762675129880,0.77151283,3427.1,3426.1,0.1013]
["bitfinex","ETHUSD",1762675130045,0.4983,3427.1,3426.1,0.1013]
["bitfinex","ETHUSD",1762675130252,1.449312,3427.2,3426.1,0.4716]
["bitfinex","ETHUSD",1762675130573,0.4983,3427.0,3426.6,2.9183146]
["bitfinex","ETHUSD",1762675130744,0.4983,3427.0,3426.7,2.91823431]
["bitfinex","ETHUSD",1762675131247,0.4542,3426.8,3426.7,2.91823431]
["bitfinex","ETHUSD",1762675131766,0.6879,3427.2,3426.7,2.91823431]
["bitfinex","ETHUSD",1762675131970,0.6879,3427.2,3426.6,2.91832973]
["bitfinex","ETHUSD",1762675132165,0.4542,3426.8,3426.6,2.91832973]
["bitfinex","ETHUSD",1762675132326,0.4542,3426.8,3426.1,0.4716]
["bitfinex","ETHUSD",1762675132680,0.9123,3426.7,3426.3,2.91853666]
["bitfinex","ETHUSD",1762675132853,0.4983,3426.7,3426.1,0.3763]
["bitfinex","ETHUSD",1762675133034,0.414,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675134456,0.414,3426.2,3426.1,2.92477061]
["bitfinex","ETHUSD",1762675135560,0.4983,3426.4,3426.2,2.91865586]
["bitfinex","ETHUSD",1762675136067,0.4542,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762675136233,0.414,3426.2,3426.1,2.92477061]
["bitfinex","ETHUSD",1762675137073,0.9123,3426.2,3426.1,2.92477061]
["bitfinex","ETHUSD",1762675137233,0.9123,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675138072,0.9123,3426.2,3426.1,2.92477061]
["bitfinex","ETHUSD",1762675138233,0.1456,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762675138429,0.4983,3427.0,3426.7,2.91825503]
["bitfinex","ETHUSD",1762675138655,0.1456,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762675139056,0.1456,3427.1,3427.0,2.91799294]
["bitfinex","ETHUSD",1762675139278,0.4983,3427.6,3427.2,2.91775527]
["bitfinex","ETHUSD",1762675139451,0.1456,3427.3,3427.1,2.91789785]
["bitfinex","ETHUSD",1762675139653,0.1456,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762675140041,0.5998,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762675140374,0.1456,3427.6,3427.4,2.91758019]
["bitfinex","ETHUSD",1762675140743,0.1456,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762675141274,0.5998,3427.6,3427.1,3.09810456]
["bitfinex","ETHUSD",1762675141570,0.4111,3427.2,3427.1,2.91786408]
["bitfinex","ETHUSD",1762675141776,0.4983,3427.5,3427.3,2.91774774]
["bitfinex","ETHUSD",1762675142270,0.4651,3427.4,3427.3,2.91774774]
["bitfinex","ETHUSD",1762675143002,0.1456,3427.6,3427.3,2.91774774]
["bitfinex","ETHUSD",1762675143137,0.1456,3427.6,3427.2,2.9178338]
["bitfinex","ETHUSD",1762675143338,0.002,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762675146760,0.002,3428.1,3428.0,3.28745285]
["bitfinex","ETHUSD",1762675146963,0.002,3428.1,3428.0,3.65775285]
["bitfinex","ETHUSD",1762675147890,0.002,3428.1,3428.0,3.68692437]
["bitfinex","ETHUSD",1762675148202,0.002,3428.1,3428.0,3.65775285]
["bitfinex","ETHUSD",1762675148375,0.002,3428.1,3428.0,4.31525455]
["bitfinex","ETHUSD",1762675151094,0.002,3428.1,3428.0,3.57465455]
["bitfinex","ETHUSD",1762675151254,0.002,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762675152893,0.9341,3428.1,3427.8,2.91726414]
["bitfinex","ETHUSD",1762675153093,0.4671,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762675153262,0.002,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762675154963,0.4671,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762675155700,0.1476,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762675157203,0.6127,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762675159206,0.002,3428.1,3428.0,3.87089241]
["bitfinex","ETHUSD",1762675159363,0.002,3428.1,3428.0,3.50059241]
["bitfinex","ETHUSD",1762675160074,0.9341,3428.1,3427.9,2.91721197]
["bitfinex","ETHUSD",1762675160257,0.4671,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762675161295,0.4671,3428.1,3427.3,2.91772393]
["bitfinex","ETHUSD",1762675161497,0.4384,3427.9,3427.6,2.91749227]
["bitfinex","ETHUSD",1762675161670,0.4384,3427.9,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675161902,0.6562,3427.8,3426.9,2.91806773]
["bitfinex","ETHUSD",1762675162113,0.4648,3427.6,3427.0,0.32883677]
["bitfinex","ETHUSD",1762675162315,0.4648,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762675162525,0.4648,3427.6,3427.4,2.91764862]
["bitfinex","ETHUSD",1762675162725,0.1892,3427.8,3427.3,2.91770087]
["bitfinex","ETHUSD",1762675162726,0.4651,3427.4,3427.3,2.91770087]
["bitfinex","ETHUSD",1762675163229,0.9321,3427.4,3426.9,2.91801452]
["bitfinex","ETHUSD",1762675163419,0.4651,3427.0,3426.8,2.91811968]
["bitfinex","ETHUSD",1762675163615,0.467,3427.3,3426.8,2.91811968]
["bitfinex","ETHUSD",1762675163815,0.4651,3426.9,3426.8,2.91811968]
["bitfinex","ETHUSD",1762675164197,1.1213,3426.9,3426.8,2.91811968]
["bitfinex","ETHUSD",1762675164396,1.1213,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762675164699,0.4651,3426.7,3426.6,2.91926796]
["bitfinex","ETHUSD",1762675164894,0.6562,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762675165308,0.405504,3427.7,3426.8,0.3703]
["bitfinex","ETHUSD",1762675165509,1.264992,3427.7,3427.4,2.91761386]
["bitfinex","ETHUSD",1762675165713,0.1892,3427.8,3427.1,0.001]
["bitfinex","ETHUSD",1762675166107,0.1912,3427.8,3427.1,0.1812]
["bitfinex","ETHUSD",1762675166807,0.1912,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675167446,1.1233,3427.8,3427.6,2.91741887]
["bitfinex","ETHUSD",1762675167599,0.6582,3427.8,3427.6,2.91741887]
["bitfinex","ETHUSD",1762675167796,0.4651,3427.7,3427.6,2.91741887]
["bitfinex","ETHUSD",1762675167998,0.4651,3427.7,3427.4,2.91765457]
["bitfinex","ETHUSD",1762675168300,0.4651,3427.5,3427.4,2.91765457]
["bitfinex","ETHUSD",1762675170639,0.9321,3427.5,3427.4,2.91765457]
["bitfinex","ETHUSD",1762675171041,0.1456,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762675171454,0.6107,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762675171747,1.1011,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762675171952,1.1011,3427.7,3427.5,2.91751344]
["bitfinex","ETHUSD",1762675172150,0.636,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762675172346,0.636,3427.7,3427.5,2.91755913]
["bitfinex","ETHUSD",1762675172549,0.4904,3427.6,3427.5,2.91755913]
["bitfinex","ETHUSD",1762675172755,0.9621,3427.6,3427.5,2.91755913]
["bitfinex","ETHUSD",1762675174465,0.9621,3427.6,3427.1,0.1466]
["bitfinex","ETHUSD",1762675174647,0.1456,3427.7,3427.2,2.91778124]
["bitfinex","ETHUSD",1762675174648,0.4904,3427.5,3427.2,2.91778124]
["bitfinex","ETHUSD",1762675174838,0.4717,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675175024,0.4717,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675175463,0.9621,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675176365,2.91741075,3427.7,3427.3,2.9176961]
["bitfinex","ETHUSD",1762675176366,0.4904,3427.7,3427.3,2.9176961]
["bitfinex","ETHUSD",1762675176527,1.25950854,3427.7,3427.3,2.9176961]
["bitfinex","ETHUSD",1762675176878,0.4717,3427.4,3427.3,2.9176961]
["bitfinex","ETHUSD",1762675177447,0.9621,3427.4,3427.3,2.9176961]
["bitfinex","ETHUSD",1762675177785,0.9621,3427.4,3427.1,0.001]
["bitfinex","ETHUSD",1762675178118,0.4486,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675179263,0.939,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675179561,0.939,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675180286,0.939,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675180779,0.939,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675180983,5.741921,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675181546,1.5643752,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675181745,2.8240872,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675182381,1.5643752,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675182581,0.6684712,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675182757,0.4904,3427.5,3427.1,2.91887888]
["bitfinex","ETHUSD",1762675182964,0.4717,3427.2,3427.1,2.91887888]
["bitfinex","ETHUSD",1762675183172,0.002,3427.8,3427.4,0.3703]
["bitfinex","ETHUSD",1762675183483,0.002,3427.8,3427.7,3.28770817]
["bitfinex","ETHUSD",1762675184082,0.002,3427.8,3427.7,3.65800817]
["bitfinex","ETHUSD",1762675184416,0.002,3427.8,3427.7,4.31556683]
["bitfinex","ETHUSD",1762675184822,0.002,3427.8,3427.7,4.46116683]
["bitfinex","ETHUSD",1762675187886,0.002,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762675188303,0.4737,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762675188626,0.002,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762675189388,0.4737,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762675189588,0.4737,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675189819,0.9641,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675190498,0.4737,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675196060,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675197856,0.9414,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675198228,0.4598,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675198825,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675199328,0.4598,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675199759,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675200260,0.4598,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675201160,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675201487,0.4598,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675201716,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675202154,0.002,3427.8,3427.7,3.28770817]
["bitfinex","ETHUSD",1762675202960,0.002,3427.8,3427.7,4.33012683]
["bitfinex","ETHUSD",1762675203157,0.002,3427.8,3427.7,4.10542683]
["bitfinex","ETHUSD",1762675203880,0.002,3427.8,3427.7,4.33012683]
["bitfinex","ETHUSD",1762675204064,0.4593,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762675204258,0.9573,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675204466,0.9573,3427.8,3427.6,2.9174889]
["bitfinex","ETHUSD",1762675204756,0.1476,3427.8,3427.6,2.91749328]
["bitfinex","ETHUSD",1762675204976,0.1476,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675205390,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675205587,0.4593,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675206499,0.9573,3427.8,3427.3,0.1456]
["bitfinex","ETHUSD",1762675206795,0.1456,3427.7,3427.6,2.91744564]
["bitfinex","ETHUSD",1762675207018,0.1456,3427.7,3427.1,0.1466]
["bitfinex","ETHUSD",1762675207019,0.6436,3427.7,3427.1,0.1466]
["bitfinex","ETHUSD",1762675207217,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675207803,0.9573,3427.8,3427.6,2.91741767]
["bitfinex","ETHUSD",1762675207991,0.5,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675208292,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675208621,0.4593,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675208824,0.9573,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675209420,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675209720,0.002,3427.8,3427.7,4.0168064]
["bitfinex","ETHUSD",1762675209920,0.002,3427.8,3427.7,3.43330817]
["bitfinex","ETHUSD",1762675210388,0.002,3427.8,3427.7,3.80360817]
["bitfinex","ETHUSD",1762675211126,0.002,3427.8,3427.7,3.43330817]
["bitfinex","ETHUSD",1762675211424,0.002,3427.8,3427.7,3.80360817]
["bitfinex","ETHUSD",1762675212421,0.002,3427.8,3427.7,3.83278225]
["bitfinex","ETHUSD",1762675212618,0.002,3427.8,3427.7,4.50781789]
["bitfinex","ETHUSD",1762675212826,0.002,3427.8,3427.7,4.47864381]
["bitfinex","ETHUSD",1762675214330,0.002,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762675214619,0.002,3427.8,3427.7,3.43330817]
["bitfinex","ETHUSD",1762675214819,0.002,3427.8,3427.7,3.28770817]
["bitfinex","ETHUSD",1762675215783,0.4593,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675216001,0.9573,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675216390,0.4593,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675216590,0.9573,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675216999,0.4593,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675217200,0.9573,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675217595,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675217795,0.4593,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675218148,0.9573,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675222231,0.9573,3427.8,3427.5,2.91753152]
["bitfinex","ETHUSD",1762675222435,0.9573,3427.8,3427.4,2.91762561]
["bitfinex","ETHUSD",1762675222436,0.4573,3427.6,3427.4,2.91762561]
["bitfinex","ETHUSD",1762675222662,0.4573,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762675222968,0.407504,3427.8,3427.6,2.91742306]
["bitfinex","ETHUSD",1762675223281,0.498,3427.7,3427.6,2.91742306]
["bitfinex","ETHUSD",1762675223569,0.9553,3427.7,3427.6,2.91742306]
["bitfinex","ETHUSD",1762675224869,1.1009,3427.7,3427.6,2.91742306]
["bitfinex","ETHUSD",1762675225464,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675226033,0.002,3427.8,3427.7,3.28770817]
["bitfinex","ETHUSD",1762675226534,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675226848,0.4593,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675227244,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675227453,0.002,3427.8,3427.7,3.28770817]
["bitfinex","ETHUSD",1762675227868,0.002,3427.8,3427.7,4.24371987]
["bitfinex","ETHUSD",1762675228068,0.002,3427.8,3427.7,4.58484579]
["bitfinex","ETHUSD",1762675229586,0.4593,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675229787,0.9573,3427.8,3427.1,0.001]
["bitfinex","ETHUSD",1762675229988,0.4553,3427.7,3427.6,2.91749142]
["bitfinex","ETHUSD",1762675230170,0.9533,3427.7,3427.1,0.001]
["bitfinex","ETHUSD",1762675230380,0.498,3427.7,3427.5,2.91757314]
["bitfinex","ETHUSD",1762675230575,0.407504,3427.8,3427.1,0.001]
["bitfinex","ETHUSD",1762675230790,0.4573,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675230982,0.4573,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675231993,0.4753,3427.7,3427.3,2.91774866]
["bitfinex","ETHUSD",1762675232193,0.4753,3427.7,3427.5,2.91753001]
["bitfinex","ETHUSD",1762675232353,0.4753,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762675232558,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675234594,0.4935,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675234961,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675235362,0.4935,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675235898,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675236782,0.002,3427.8,3427.7,3.31688225]
["bitfinex","ETHUSD",1762675237208,0.002,3427.8,3427.7,3.91114572]
["bitfinex","ETHUSD",1762675237412,0.002,3427.8,3427.7,4.28144572]
["bitfinex","ETHUSD",1762675237897,0.002,3427.8,3427.7,4.42704572]
["bitfinex","ETHUSD",1762675238527,0.002,3427.8,3427.7,4.05674572]
["bitfinex","ETHUSD",1762675239302,0.4935,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762675240200,0.4935,3427.8,3427.7,0.1456]
["bitfinex","ETHUSD",1762675240400,0.9688,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762675241011,0.9688,3427.8,3427.6,2.91748285]
["bitfinex","ETHUSD",1762675241215,0.4468,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1762675241636,0.4468,3427.6,3427.5,3.0631784]
["bitfinex","ETHUSD",1762675246340,0.4773,3427.8,3427.5,3.0631784]
["bitfinex","ETHUSD",1762675246541,0.4773,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762675246746,0.4773,3427.8,3427.5,0.1456]
["bitfinex","ETHUSD",1762675246925,0.4915,3427.6,3427.5,3.0631784]
["bitfinex","ETHUSD",1762675247449,0.9668,3427.6,3427.5,3.0631784]
["bitfinex","ETHUSD",1762675247648,0.9668,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762675247948,0.475,3427.5,3427.3,2.91767972]
["bitfinex","ETHUSD",1762675248310,1.746912,3427.4,3427.1,2.91890333]
["bitfinex","ETHUSD",1762675248516,0.4513,3427.2,3427.1,2.91890333]
["bitfinex","ETHUSD",1762675250445,0.4513,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675250446,0.9176,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675250644,0.9176,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675250947,6.43114733,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675251136,6.89744733,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675251332,6.89744733,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675251713,6.89744733,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675252347,2.80435267,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675253048,6.12769047,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675253251,5.5006498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675253452,5.53023137,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675253624,5.5006498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675254355,5.49481405,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675254542,6.89510184,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675256550,6.89710184,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675258454,1.70717625,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675258854,1.70717625,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675259155,1.261712,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675259342,1.261712,3427.2,3427.1,3.29511894]
["bitfinex","ETHUSD",1762675260746,1.748912,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675261855,1.748912,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675262357,1.745112,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675263156,1.745112,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675263356,1.745112,3427.2,3427.1,2.91891894]
["bitfinex","ETHUSD",1762675264357,2.231212,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675264557,5.792231,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675272565,5.90921657,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762675273392,5.90921657,3427.2,3426.7,0.001]
["bitfinex","ETHUSD",1762675273393,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762675273589,3.32393388,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675273807,6.66763364,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675274002,7.15373364,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675274302,7.27073769,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675274639,11.36979262,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675281816,3.32418942,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675282154,10.25286576,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675282429,10.73896576,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675283331,10.25286576,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675285032,10.73896576,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675292315,10.73890104,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675295773,10.85591501,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762675298051,4.72958661,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675298372,7.67929513,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675298778,7.79631458,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675299277,8.25426956,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675299477,7.79631458,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675299976,4.584157,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675300141,6.43184761,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675300472,6.88184761,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675300678,6.99887151,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675307485,6.49807151,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675307776,6.38104761,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675307976,1.259712,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675309095,1.665216,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675309252,1.259712,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675309457,1.405312,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675311884,5.195657,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675312087,6.67857186,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675318055,6.22527186,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675318257,5.42647186,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675318661,5.76420621,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675318895,5.76420621,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675319196,9.14904721,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675319395,9.60234721,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675319597,9.78964721,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675319893,11.06049699,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675321801,9.95399699,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675321974,9.95399699,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675322359,7.03505599,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675322563,5.76420621,3425.9,3425.8,0.7534]
["bitfinex","ETHUSD",1762675322997,5.76420621,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675323196,5.35870221,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675323864,5.76420621,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675326066,8.68314721,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675326263,5.76420621,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675327102,1.405312,3425.9,3425.8,3.67242621]
["bitfinex","ETHUSD",1762675329406,1.405312,3425.9,3425.8,0.7534]
["bitfinex","ETHUSD",1762675332518,1.405312,3425.9,3425.8,3.67242621]
["bitfinex","ETHUSD",1762675332706,1.405312,3425.9,3425.8,0.7534]
["bitfinex","ETHUSD",1762675334909,1.405312,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675335596,0.1456,3425.9,3425.8,0.3772]
["bitfinex","ETHUSD",1762675337321,0.1456,3425.9,3425.8,0.7534]
["bitfinex","ETHUSD",1762675338098,0.1456,3425.9,3425.8,3.70161647]
["bitfinex","ETHUSD",1762675338421,0.002,3426.0,3425.8,3.67242621]
["bitfinex","ETHUSD",1762675338624,0.002,3426.0,3425.9,0.7524]
["bitfinex","ETHUSD",1762675339226,0.002,3426.0,3425.9,3.671341]
["bitfinex","ETHUSD",1762675339414,0.002,3426.0,3425.9,3.816941]
["bitfinex","ETHUSD",1762675339926,0.002,3426.0,3425.9,3.84613041]
["bitfinex","ETHUSD",1762675340626,0.002,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762675340813,0.002,3426.4,3426.3,3.29480023]
["bitfinex","ETHUSD",1762675341020,0.002,3426.4,3426.3,4.77756498]
["bitfinex","ETHUSD",1762675341830,0.002,3426.4,3426.3,4.80675098]
["bitfinex","ETHUSD",1762675342147,0.002,3426.7,3426.3,4.80675098]
["bitfinex","ETHUSD",1762675342148,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762675342429,0.002,3426.7,3426.6,3.44014471]
["bitfinex","ETHUSD",1762675342621,0.002,3426.7,3426.6,3.81634471]
["bitfinex","ETHUSD",1762675342824,0.002,3426.7,3426.6,4.88947319]
["bitfinex","ETHUSD",1762675343832,0.002,3426.7,3426.6,4.74387319]
["bitfinex","ETHUSD",1762675344063,0.002,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762675344260,0.002,3427.1,3427.0,3.29420408]
["bitfinex","ETHUSD",1762675344551,0.002,3427.1,3427.0,3.67040408]
["bitfinex","ETHUSD",1762675344727,0.002,3427.1,3427.0,4.6210802]
["bitfinex","ETHUSD",1762675346560,0.002,3427.1,3427.0,1.70307612]
["bitfinex","ETHUSD",1762675346743,0.002,3427.1,3427.0,3.67040408]
["bitfinex","ETHUSD",1762675349456,0.002,3427.1,3427.0,3.29420408]
["bitfinex","ETHUSD",1762675349923,0.002,3427.1,3427.0,0.3762]
["bitfinex","ETHUSD",1762675350820,0.002,3427.1,3427.0,0.7524]
["bitfinex","ETHUSD",1762675351021,0.002,3427.1,3427.0,0.3762]
["bitfinex","ETHUSD",1762675351764,0.002,3427.1,3426.8,2.91815816]
["bitfinex","ETHUSD",1762675351765,0.002,3427.1,3426.6,2.91833831]
["bitfinex","ETHUSD",1762675351969,0.4725,3427.1,3426.2,0.1011]
["bitfinex","ETHUSD",1762675352165,0.002,3427.1,3427.0,0.3762]
["bitfinex","ETHUSD",1762675352347,4.09720932,3427.1,3427.0,0.3762]
["bitfinex","ETHUSD",1762675352655,4.09720932,3427.1,3426.2,0.4773]
["bitfinex","ETHUSD",1762675352656,8.8386522,3427.1,3426.2,0.4773]
["bitfinex","ETHUSD",1762675352967,8.8386522,3427.1,3426.5,2.91842242]
["bitfinex","ETHUSD",1762675353872,4.09520932,3426.8,3426.5,0.1456]
["bitfinex","ETHUSD",1762675354249,4.09520932,3426.8,3426.5,3.06402847]
["bitfinex","ETHUSD",1762675354455,4.09520932,3426.8,3426.5,0.1456]
["bitfinex","ETHUSD",1762675355241,4.09520932,3426.8,3426.5,3.06399948]
["bitfinex","ETHUSD",1762675355470,0.1935,3426.9,3426.5,3.06402561]
["bitfinex","ETHUSD",1762675355776,0.1935,3426.9,3426.6,2.91833514]
["bitfinex","ETHUSD",1762675356078,1.453212,3426.9,3426.5,0.1456]
["bitfinex","ETHUSD",1762675356262,4.09520932,3426.7,3426.2,0.1011]
["bitfinex","ETHUSD",1762675356466,4.09520932,3426.7,3426.3,3.06420023]
["bitfinex","ETHUSD",1762675356877,4.09520932,3426.7,3426.4,2.9184682]
["bitfinex","ETHUSD",1762675357179,4.09520932,3426.7,3426.3,0.1456]
["bitfinex","ETHUSD",1762675357388,4.09520932,3426.7,3426.4,2.91845949]
["bitfinex","ETHUSD",1762675357744,4.09520932,3426.7,3426.5,2.91839304]
["bitfinex","ETHUSD",1762675357981,4.09520932,3426.7,3426.4,2.91843573]
["bitfinex","ETHUSD",1762675358182,1.405312,3426.9,3426.7,2.91819161]
["bitfinex","ETHUSD",1762675358381,1.405312,3426.9,3426.8,0.3762]
["bitfinex","ETHUSD",1762675358690,1.405312,3426.9,3426.7,2.91819161]
["bitfinex","ETHUSD",1762675359364,1.405312,3426.9,3426.5,3.29460738]
["bitfinex","ETHUSD",1762675359538,1.405312,3426.9,3426.7,2.91819452]
["bitfinex","ETHUSD",1762675359742,1.405312,3426.9,3426.5,3.29460738]
["bitfinex","ETHUSD",1762675360139,1.405312,3426.9,3426.5,2.91840738]
["bitfinex","ETHUSD",1762675360344,0.4705,3426.6,3426.4,0.001]
["bitfinex","ETHUSD",1762675360771,4.09520932,3426.7,3426.4,2.91945362]
["bitfinex","ETHUSD",1762675360964,4.09520932,3426.7,3426.5,2.91840419]
["bitfinex","ETHUSD",1762675361276,4.09520932,3426.7,3426.4,0.001]
["bitfinex","ETHUSD",1762675361856,0.4705,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675362863,0.1456,3426.6,3426.4,3.29565932]
["bitfinex","ETHUSD",1762675363161,0.1456,3426.6,3426.4,2.91945932]
["bitfinex","ETHUSD",1762675363483,0.1456,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762675363680,0.1456,3426.6,3426.4,0.001]
["bitfinex","ETHUSD",1762675364085,0.9553,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675364446,0.98488157,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675364754,1.89567153,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675365078,1.9252531,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675365282,3.5904691,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675365458,6.50889898,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675365657,6.47931741,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675367950,3.56088753,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675368359,6.47931741,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675369886,3.56088753,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675370763,6.47931741,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675371164,3.56088753,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675371492,6.47931741,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675372093,3.56088753,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675373067,6.47931741,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675373255,3.56088753,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675373771,6.47931741,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675376398,3.56088753,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675376599,6.47931741,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675380275,3.56088753,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675382406,6.47931741,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762675384319,6.47931741,3426.5,3426.0,0.001]
["bitfinex","ETHUSD",1762675384320,0.405504,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675384612,6.35934618,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675384772,6.35934618,3426.1,3426.0,0.3772]
["bitfinex","ETHUSD",1762675385108,6.35934618,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675385308,6.81804618,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675385507,6.78558119,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675386585,7.25068119,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675387569,10.1694518,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675387775,7.25068119,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675388193,10.1694518,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675389197,14.26466112,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762675389604,3.324445,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762675389879,4.72984221,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762675390181,9.74885153,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762675390610,4.58449785,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762675390811,9.16798874,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762675391109,3.32504154,3425.2,3425.1,0.006]
["bitfinex","ETHUSD",1762675391308,3.32504154,3425.2,3424.5,0.001]
["bitfinex","ETHUSD",1762675391309,3.32555305,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675391511,9.16875594,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675391718,9.60427437,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675392382,6.21912532,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675392583,5.76042532,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675392803,5.76042532,3424.6,3424.5,0.3772]
["bitfinex","ETHUSD",1762675393382,5.76042532,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762675394713,1.259712,3424.6,3424.5,0.3772]
["bitfinex","ETHUSD",1762675394914,1.259712,3424.6,3424.5,3.67353432]
["bitfinex","ETHUSD",1762675394915,1.405312,3424.6,3424.5,3.67353432]
["bitfinex","ETHUSD",1762675396521,1.405312,3424.6,3424.5,0.7534]
["bitfinex","ETHUSD",1762675396896,1.405312,3424.6,3424.5,3.29733432]
["bitfinex","ETHUSD",1762675397299,1.405312,3424.6,3424.5,3.67353432]
["bitfinex","ETHUSD",1762675398192,1.405312,3424.6,3424.5,3.29733432]
["bitfinex","ETHUSD",1762675398419,1.405312,3424.6,3424.5,0.3772]
["bitfinex","ETHUSD",1762675398635,1.405312,3424.6,3424.5,3.29733432]
["bitfinex","ETHUSD",1762675398786,1.405312,3424.6,3424.5,3.67353432]
["bitfinex","ETHUSD",1762675399486,1.259712,3424.6,3424.5,3.29733432]
["bitfinex","ETHUSD",1762675400321,1.259712,3424.6,3424.5,3.67353432]
["bitfinex","ETHUSD",1762675401421,4.09520932,3425.3,3424.5,1.41287592]
["bitfinex","ETHUSD",1762675401620,1.259712,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762675401788,4.09520932,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762675402102,5.35492132,3425.0,3424.9,3.29599327]
["bitfinex","ETHUSD",1762675403324,1.259712,3425.0,3424.9,3.29599327]
["bitfinex","ETHUSD",1762675405348,5.35492132,3425.0,3424.9,0.3762]
["bitfinex","ETHUSD",1762675405692,1.259712,3424.9,3424.6,2.91999453]
["bitfinex","ETHUSD",1762675405918,1.259712,3424.9,3424.5,0.001]
["bitfinex","ETHUSD",1762675406142,1.259712,3424.9,3424.8,3.29607853]
["bitfinex","ETHUSD",1762675406423,2.91928338,3425.5,3424.8,1.03553192]
["bitfinex","ETHUSD",1762675406424,1.259712,3425.5,3424.8,1.03553192]
["bitfinex","ETHUSD",1762675406592,1.259712,3425.7,3425.4,3.39045972]
["bitfinex","ETHUSD",1762675406789,1.259712,3425.7,3425.4,0.4711]
["bitfinex","ETHUSD",1762675407029,1.259712,3425.7,3425.4,3.3904604]
["bitfinex","ETHUSD",1762675407226,1.665216,3425.7,3425.6,0.3762]
["bitfinex","ETHUSD",1762675407722,2.123916,3425.7,3425.4,0.0949]
["bitfinex","ETHUSD",1762675407924,1.259712,3425.4,3425.2,2.91953754]
["bitfinex","ETHUSD",1762675408092,0.864204,3425.7,3425.2,3.29572513]
["bitfinex","ETHUSD",1762675408093,0.405504,3425.7,3425.2,3.29572513]
["bitfinex","ETHUSD",1762675408292,1.259712,3425.5,3425.4,2.91934666]
["bitfinex","ETHUSD",1762675408689,1.259712,3425.5,3425.4,3.29554666]
["bitfinex","ETHUSD",1762675408894,1.259712,3425.8,3425.4,3.67171691]
["bitfinex","ETHUSD",1762675409144,1.259712,3425.8,3425.7,0.3762]
["bitfinex","ETHUSD",1762675409430,4.09520932,3426.2,3425.7,0.3762]
["bitfinex","ETHUSD",1762675409605,0.1456,3426.0,3425.7,3.29525543]
["bitfinex","ETHUSD",1762675410509,0.1456,3426.0,3425.7,0.3762]
["bitfinex","ETHUSD",1762675411333,0.1476,3426.0,3425.7,3.29530987]
["bitfinex","ETHUSD",1762675412336,0.1476,3426.0,3425.7,0.3762]
["bitfinex","ETHUSD",1762675412699,0.1476,3426.0,3425.7,3.29530589]
["bitfinex","ETHUSD",1762675413049,0.002,3426.0,3425.9,0.3762]
["bitfinex","ETHUSD",1762675413229,0.002,3426.0,3425.9,3.295141]
["bitfinex","ETHUSD",1762675413918,0.002,3426.0,3425.9,3.671341]
["bitfinex","ETHUSD",1762675416553,0.002,3426.0,3425.9,3.295141]
["bitfinex","ETHUSD",1762675417154,0.002,3426.0,3425.9,3.671341]
["bitfinex","ETHUSD",1762675418853,0.002,3426.0,3425.9,4.43473783]
["bitfinex","ETHUSD",1762675420355,0.002,3426.0,3425.9,0.3762]
["bitfinex","ETHUSD",1762675420561,0.002,3426.0,3425.9,3.295141]
["bitfinex","ETHUSD",1762675420857,0.002,3426.0,3425.9,3.70053041]
["bitfinex","ETHUSD",1762675422155,0.002,3426.0,3425.9,3.671341]
["bitfinex","ETHUSD",1762675422846,0.002,3426.0,3425.9,3.84613041]
["bitfinex","ETHUSD",1762675423161,0.002,3426.0,3425.9,4.56340448]
["bitfinex","ETHUSD",1762675424755,0.002,3426.0,3425.9,4.53421507]
["bitfinex","ETHUSD",1762675425662,0.002,3426.0,3425.9,4.15801507]
["bitfinex","ETHUSD",1762675425849,0.002,3426.0,3425.9,3.440741]
["bitfinex","ETHUSD",1762675426631,0.002,3426.0,3425.9,3.064541]
["bitfinex","ETHUSD",1762675426963,0.002,3426.0,3425.9,3.440741]
["bitfinex","ETHUSD",1762675431370,0.002,3426.0,3425.9,3.295141]
["bitfinex","ETHUSD",1762675431542,0.002,3426.0,3425.9,3.671341]
["bitfinex","ETHUSD",1762675431742,0.002,3426.0,3425.9,5.49945726]
["bitfinex","ETHUSD",1762675433090,0.002,3426.0,3425.9,5.52864667]
["bitfinex","ETHUSD",1762675433571,0.002,3426.0,3425.9,5.87643076]
["bitfinex","ETHUSD",1762675433769,0.002,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762675433936,0.002,3426.4,3426.3,3.70018623]
["bitfinex","ETHUSD",1762675434276,0.002,3426.4,3426.3,4.40988138]
["bitfinex","ETHUSD",1762675434458,0.002,3426.4,3426.3,4.52681326]
["bitfinex","ETHUSD",1762675436137,0.002,3426.4,3426.3,4.49762726]
["bitfinex","ETHUSD",1762675436664,0.002,3426.4,3426.3,4.52681326]
["bitfinex","ETHUSD",1762675438377,0.002,3426.4,3425.3,0.3769735]
["bitfinex","ETHUSD",1762675438378,0.4673,3426.4,3425.2,0.31459131]
["bitfinex","ETHUSD",1762675438678,0.405504,3425.1,3424.3,2.92029517]
["bitfinex","ETHUSD",1762675438877,6.70950987,3425.0,3423.5,0.1180388]
["bitfinex","ETHUSD",1762675439084,10.31452393,3425.0,3423.5,0.001]
["bitfinex","ETHUSD",1762675439240,0.405504,3424.7,3423.5,0.001]
["bitfinex","ETHUSD",1762675439444,1.49944974,3424.6,3424.1,2.92640891]
["bitfinex","ETHUSD",1762675439745,1.95104974,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675442390,6.13081079,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675442566,3.21076174,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675443877,6.13081079,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675444098,7.03587157,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675444300,7.0338843,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675445404,4.11383525,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675445712,7.0338843,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675447100,4.11383525,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675447296,7.0338843,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675447606,4.11383525,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675448379,7.0338843,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675450280,7.15093594,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675450616,4.23088689,3424.6,3424.1,0.006]
["bitfinex","ETHUSD",1762675450814,3.20877447,3424.6,3424.2,2.92133776]
["bitfinex","ETHUSD",1762675452306,3.20877447,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675454312,6.12882352,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675455618,3.20877447,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675456184,6.12882352,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675456593,3.20877447,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675457086,3.20877447,3424.6,3424.2,2.92138164]
["bitfinex","ETHUSD",1762675457509,3.20877447,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675458419,4.12533415,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675460415,6.85933856,3424.6,3424.2,3.10156997]
["bitfinex","ETHUSD",1762675460594,6.85933856,3424.6,3424.2,0.1812]
["bitfinex","ETHUSD",1762675461123,7.34493856,3424.6,3424.2,0.1812]
["bitfinex","ETHUSD",1762675461628,7.34493856,3424.6,3424.2,3.10155285]
["bitfinex","ETHUSD",1762675462728,6.93943456,3424.6,3424.3,2.9202326]
["bitfinex","ETHUSD",1762675463028,7.34493856,3424.6,3424.3,2.9202326]
["bitfinex","ETHUSD",1762675463589,7.34493856,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675463790,10.26498761,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675464010,11.59538146,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675465412,8.67533241,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675465925,11.59538146,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1762675467319,0.405504,3424.5,3424.2,0.001]
["bitfinex","ETHUSD",1762675467638,0.4883,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762675467791,1.11495847,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762675467991,1.60055847,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762675468529,1.11495847,3424.3,3424.1,2.92647283]
["bitfinex","ETHUSD",1762675468729,0.62665847,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762675469299,0.62665847,3424.2,3424.1,3.30265692]
["bitfinex","ETHUSD",1762675470108,0.62665847,3424.2,3424.1,2.92645692]
["bitfinex","ETHUSD",1762675470316,1.11495847,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762675471315,1.11495847,3424.2,3424.1,2.92647545]
["bitfinex","ETHUSD",1762675471725,1.11495847,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762675472453,10.43394457,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762675473542,2.92064604,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762675473848,5.83932051,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762675474032,6.29592051,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762675474225,7.99498403,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762675474538,1.810816,3423.8,3423.5,0.001]
["bitfinex","ETHUSD",1762675474746,0.477,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762675474921,3.20819301,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762675475116,3.66479301,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762675476021,7.76919984,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762675476619,10.3235369,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762675477144,13.24443887,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762675477349,10.3235369,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762675477511,4.10440683,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675477707,5.2080653,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675477912,4.7310653,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675478447,4.7310653,3423.3,3423.2,3.29844328]
["bitfinex","ETHUSD",1762675479723,4.7310653,3423.3,3423.2,0.3772]
["bitfinex","ETHUSD",1762675480223,4.7310653,3423.3,3423.2,3.29844328]
["bitfinex","ETHUSD",1762675481270,4.7310653,3423.3,3423.2,0.3772]
["bitfinex","ETHUSD",1762675481482,4.7310653,3423.3,3423.2,3.29844328]
["bitfinex","ETHUSD",1762675483439,0.62665847,3423.3,3423.2,3.29844328]
["bitfinex","ETHUSD",1762675483839,0.62665847,3423.3,3423.2,4.35961718]
["bitfinex","ETHUSD",1762675493979,0.62665847,3423.3,3423.2,4.50521718]
["bitfinex","ETHUSD",1762675494198,0.002,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762675494496,0.002,3423.4,3423.3,3.67355794]
["bitfinex","ETHUSD",1762675500419,0.002,3423.4,3423.3,7.79222528]
["bitfinex","ETHUSD",1762675500596,0.002,3423.4,3423.3,9.23541859]
["bitfinex","ETHUSD",1762675501525,0.002,3423.4,3423.3,9.38101859]
["bitfinex","ETHUSD",1762675506401,0.002,3423.4,3423.3,9.00481859]
["bitfinex","ETHUSD",1762675506600,0.002,3423.4,3423.3,4.90041176]
["bitfinex","ETHUSD",1762675507123,0.002,3423.4,3423.3,5.27661176]
["bitfinex","ETHUSD",1762675507824,0.002,3423.4,3423.3,9.38101859]
["bitfinex","ETHUSD",1762675511530,0.002,3423.4,3423.3,4.90041176]
["bitfinex","ETHUSD",1762675512696,0.002,3423.4,3423.3,5.27661176]
["bitfinex","ETHUSD",1762675513907,0.002,3423.4,3423.3,9.00481859]
["bitfinex","ETHUSD",1762675514140,0.002,3423.4,3423.3,9.38101859]
["bitfinex","ETHUSD",1762675514663,0.002,3423.4,3423.3,9.38201859]
["bitfinex","ETHUSD",1762675515080,0.002,3423.4,3423.3,9.23641859]
["bitfinex","ETHUSD",1762675515838,0.002,3423.4,3423.3,9.23276688]
["bitfinex","ETHUSD",1762675516836,0.002,3423.4,3423.3,8.85656688]
["bitfinex","ETHUSD",1762675517304,0.002,3423.4,3423.3,9.23276688]
["bitfinex","ETHUSD",1762675521764,0.002,3423.4,3423.3,8.85656688]
["bitfinex","ETHUSD",1762675523843,0.002,3423.4,3423.3,9.23276688]
["bitfinex","ETHUSD",1762675525073,0.002,3423.4,3423.3,9.00216688]
["bitfinex","ETHUSD",1762675525980,0.002,3423.4,3423.3,9.37836688]
["bitfinex","ETHUSD",1762675526745,0.002,3423.4,3423.3,9.00216688]
["bitfinex","ETHUSD",1762675527095,0.002,3423.4,3423.3,9.37836688]
["bitfinex","ETHUSD",1762675528040,0.002,3423.4,3423.3,9.00216688]
["bitfinex","ETHUSD",1762675528398,0.4623,3423.4,3423.3,4.52521176]
["bitfinex","ETHUSD",1762675528682,0.9377,3423.4,3423.3,4.52521176]
["bitfinex","ETHUSD",1762675528863,0.4623,3423.4,3423.3,4.52521176]
["bitfinex","ETHUSD",1762675529071,0.002,3423.4,3423.3,4.52521176]
["bitfinex","ETHUSD",1762675529275,0.4623,3423.4,3423.3,4.52521176]
["bitfinex","ETHUSD",1762675529647,0.002,3423.4,3423.3,4.52521176]
["bitfinex","ETHUSD",1762675530358,0.4623,3423.4,3423.3,4.52521176]
["bitfinex","ETHUSD",1762675530561,1.56927557,3423.4,3423.3,3.06775794]
["bitfinex","ETHUSD",1762675539805,1.56927557,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762675539982,1.56927557,3423.4,3423.3,2.92215794]
["bitfinex","ETHUSD",1762675542514,1.56927557,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762675542810,1.86673433,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762675543515,1.86673433,3423.4,3423.3,2.92215794]
["bitfinex","ETHUSD",1762675553108,1.56927557,3423.4,3423.3,2.92215794]
["bitfinex","ETHUSD",1762675559876,1.97477957,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762675560322,1.810816,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675560641,2.15177957,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675560846,2.15177957,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675561046,2.50483742,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675561355,2.50483742,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675561755,2.50483742,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675562755,2.50483742,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675562924,2.50483742,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675563452,2.50483742,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675564240,3.76454942,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675567989,3.29444942,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675568280,3.75474942,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675570886,3.75474942,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675571265,3.75474942,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675573779,3.75474942,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675573780,2.79544942,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675573988,3.75184942,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675578256,3.75184942,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675578457,3.75184942,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675579596,3.34634542,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675579782,2.99328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675580455,2.53298757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675580686,2.99328757,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675581070,2.99328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675582069,2.99528757,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762675584275,2.99528757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675584891,2.03888757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675585282,2.99528757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675586676,2.53498757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675586875,2.99528757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675588200,2.53498757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675588500,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675588670,1.89328757,3423.3,3423.2,3.29844328]
["bitfinex","ETHUSD",1762675588886,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675589779,2.38938757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675591514,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675592779,2.38908757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675596732,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675598034,2.38908757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675598231,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675599258,1.89328757,3423.3,3423.2,3.29844328]
["bitfinex","ETHUSD",1762675599943,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675605532,2.36608757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675606354,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675609160,2.36608757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675611019,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675614962,2.36608757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675616934,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675617662,2.36608757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675618051,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675618966,1.89328757,3423.3,3423.2,3.29844328]
["bitfinex","ETHUSD",1762675619368,1.89328757,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675620671,1.89352976,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675623039,2.84672976,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675623240,2.37612976,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675623471,2.84672976,3423.3,3423.2,2.92224328]
["bitfinex","ETHUSD",1762675623937,1.665216,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762675624138,0.405504,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762675624378,5.88316539,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762675624579,4.58671531,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762675624784,4.18138202,3422.7,3421.8,0.1456]
["bitfinex","ETHUSD",1762675624977,8.77630523,3422.7,3421.9,2.92230347]
["bitfinex","ETHUSD",1762675625142,7.14174961,3422.7,3421.9,2.92230347]
["bitfinex","ETHUSD",1762675625342,7.14174961,3422.7,3421.8,0.1456]
["bitfinex","ETHUSD",1762675625581,7.14174961,3422.7,3422.0,2.92221708]
["bitfinex","ETHUSD",1762675625888,7.25886911,3422.7,3422.0,2.92221708]
["bitfinex","ETHUSD",1762675626652,7.66437311,3422.7,3421.9,2.92234725]
["bitfinex","ETHUSD",1762675626856,7.66437311,3422.7,3421.8,3.06802748]
["bitfinex","ETHUSD",1762675627746,7.66437311,3422.7,3421.8,0.1456]
["bitfinex","ETHUSD",1762675627958,7.66437311,3422.7,3421.8,3.0680177]
["bitfinex","ETHUSD",1762675628159,7.66437311,3422.7,3421.9,2.92235072]
["bitfinex","ETHUSD",1762675628483,7.66437311,3422.7,3421.9,2.92234499]
["bitfinex","ETHUSD",1762675628779,7.66437311,3422.7,3422.0,2.92224723]
["bitfinex","ETHUSD",1762675628970,7.66437311,3422.7,3421.9,2.92231976]
["bitfinex","ETHUSD",1762675630990,7.66437311,3422.7,3422.0,2.92225819]
["bitfinex","ETHUSD",1762675631396,7.66437311,3422.7,3421.9,2.92232658]
["bitfinex","ETHUSD",1762675632382,7.66437311,3422.7,3421.9,2.92232578]
["bitfinex","ETHUSD",1762675633309,7.66437311,3422.7,3422.0,2.92224046]
["bitfinex","ETHUSD",1762675633507,7.66437311,3422.7,3421.8,0.5238]
["bitfinex","ETHUSD",1762675633508,4.74270309,3422.7,3421.8,0.5238]
["bitfinex","ETHUSD",1762675633805,4.74270309,3422.7,3422.1,0.1019]
["bitfinex","ETHUSD",1762675634206,4.27210309,3422.7,3422.4,2.92186074]
["bitfinex","ETHUSD",1762675634504,2.89675326,3422.7,3422.5,2.92283256]
["bitfinex","ETHUSD",1762675635005,2.89675326,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762675635783,2.89675326,3422.7,3422.5,2.92283735]
["bitfinex","ETHUSD",1762675636184,2.89675326,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762675636388,2.89675326,3422.7,3422.5,2.92283043]
["bitfinex","ETHUSD",1762675637371,3.36735326,3422.7,3422.5,2.92283043]
["bitfinex","ETHUSD",1762675638195,3.36735326,3422.7,3422.5,0.001]
["bitfinex","ETHUSD",1762675638993,3.36735326,3422.7,3422.5,2.92282661]
["bitfinex","ETHUSD",1762675640802,2.10764126,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762675641206,1.63704126,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762675641719,1.63704126,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675641920,0.63181776,3422.7,3422.6,3.30095539]
["bitfinex","ETHUSD",1762675642124,0.63181776,3422.7,3422.6,3.92334089]
["bitfinex","ETHUSD",1762675642287,0.63181776,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762675644509,0.63181776,3422.7,3422.6,3.30095539]
["bitfinex","ETHUSD",1762675645340,0.63181776,3422.7,3422.6,3.67915539]
["bitfinex","ETHUSD",1762675645619,0.63181776,3422.7,3422.6,3.30095539]
["bitfinex","ETHUSD",1762675647726,1.11441776,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675647890,1.11441776,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762675648487,0.63181776,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762675652469,1.58061776,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675652821,1.61713863,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675653242,3.8817149,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675654029,3.84519403,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675654233,4.25069803,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675655422,3.61888027,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675656362,4.24966046,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675658374,2.98994846,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675664776,4.24966046,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675673672,1.89049219,3422.7,3422.6,0.3792]
["bitfinex","ETHUSD",1762675673982,1.89049219,3422.7,3422.6,3.67915539]
["bitfinex","ETHUSD",1762675674384,1.89049219,3422.7,3422.6,3.30095539]
["bitfinex","ETHUSD",1762675677376,1.89049219,3422.7,3422.6,3.67915539]
["bitfinex","ETHUSD",1762675677691,1.89049219,3422.7,3422.6,3.30095539]
["bitfinex","ETHUSD",1762675680293,1.89049219,3422.7,3422.6,3.67915539]
["bitfinex","ETHUSD",1762675680805,1.89049219,3422.7,3422.6,3.30095539]
["bitfinex","ETHUSD",1762675682402,0.63078019,3422.7,3422.6,3.82475539]
["bitfinex","ETHUSD",1762675683389,0.63078019,3422.7,3422.6,3.44655539]
["bitfinex","ETHUSD",1762675683805,0.63078019,3422.7,3422.6,0.1466]
["bitfinex","ETHUSD",1762675684006,2.17423875,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675684175,2.17423875,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762675684581,1.70383875,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762675685113,1.10398019,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762675685300,0.63078019,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1762675687425,0.63078019,3422.7,3422.6,3.67915539]
["bitfinex","ETHUSD",1762675690581,6.46978557,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762675690722,0.405504,3422.4,3422.2,0.001]
["bitfinex","ETHUSD",1762675690921,1.10398019,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675692970,3.23959619,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675693281,1.97988419,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675693663,7.34568957,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675693850,8.37244544,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675694277,7.90204544,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675694657,8.37244544,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675694883,7.90204544,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675696456,8.37244544,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675700394,7.34568957,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675701467,6.87528957,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675701916,2.36369219,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762675702195,1.89049219,3422.3,3422.2,3.82509689]
["bitfinex","ETHUSD",1762675702395,1.89049219,3422.3,3422.2,3.44689689]
["bitfinex","ETHUSD",1762675702587,1.877712,3422.8,3422.4,2.92191602]
["bitfinex","ETHUSD",1762675702788,0.63091777,3422.7,3422.4,2.92191602]
["bitfinex","ETHUSD",1762675703011,0.63091777,3422.6,3422.4,2.92191602]
["bitfinex","ETHUSD",1762675703192,0.63091777,3422.5,3422.4,2.92191602]
["bitfinex","ETHUSD",1762675703992,0.63091777,3422.5,3422.4,3.30011602]
["bitfinex","ETHUSD",1762675706297,0.63091777,3422.5,3422.4,3.30012613]
["bitfinex","ETHUSD",1762675710546,0.63091777,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762675712006,0.63091777,3422.5,3422.4,3.30012613]
["bitfinex","ETHUSD",1762675712210,0.63091777,3422.5,3422.4,4.36331667]
["bitfinex","ETHUSD",1762675712374,0.63091777,3422.5,3422.4,4.50891667]
["bitfinex","ETHUSD",1762675712895,0.002,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762675713081,0.6328081,3422.8,3422.7,3.44547002]
["bitfinex","ETHUSD",1762675713282,0.6328081,3422.8,3422.7,3.82367002]
["bitfinex","ETHUSD",1762675713486,0.6328081,3422.8,3422.7,4.85890471]
["bitfinex","ETHUSD",1762675714009,0.6328081,3422.8,3422.7,4.48070471]
["bitfinex","ETHUSD",1762675714200,0.6328081,3422.8,3422.7,4.85890471]
["bitfinex","ETHUSD",1762675715782,0.6328081,3422.8,3422.7,4.48070471]
["bitfinex","ETHUSD",1762675715989,0.6328081,3422.8,3422.7,4.85890471]
["bitfinex","ETHUSD",1762675717001,0.002,3422.8,3422.7,4.85890471]
["bitfinex","ETHUSD",1762675717391,0.002,3422.8,3422.7,4.97596046]
["bitfinex","ETHUSD",1762675730179,0.002,3423.4,3422.7,4.97596046]
["bitfinex","ETHUSD",1762675730180,0.002,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675730463,0.002,3423.5,3423.4,4.0770342]
["bitfinex","ETHUSD",1762675730658,0.002,3423.5,3423.4,4.4552342]
["bitfinex","ETHUSD",1762675730862,0.002,3423.5,3423.4,4.57226769]
["bitfinex","ETHUSD",1762675735340,0.002,3423.5,3423.4,4.4552342]
["bitfinex","ETHUSD",1762675737588,0.002,3424.2,3424.0,0.3782]
["bitfinex","ETHUSD",1762675737750,0.002,3424.2,3424.1,3.62447545]
["bitfinex","ETHUSD",1762675738385,0.002,3424.2,3424.1,4.00267545]
["bitfinex","ETHUSD",1762675738961,0.002,3424.2,3424.1,3.62447545]
["bitfinex","ETHUSD",1762675739486,0.4547,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762675739692,0.9485,3424.2,3424.1,3.9568127]
["bitfinex","ETHUSD",1762675739862,0.002,3424.2,3424.1,4.3350127]
["bitfinex","ETHUSD",1762675740290,0.002,3424.2,3424.1,3.9568127]
["bitfinex","ETHUSD",1762675740634,1.57676462,3424.2,3423.5,2.92093958]
["bitfinex","ETHUSD",1762675740764,4.10288293,3423.8,3422.7,1.03523469]
["bitfinex","ETHUSD",1762675740953,0.6365,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762675741353,1.75905251,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762675744581,0.4527,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762675744782,0.6502,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762675744954,1.27969361,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762675745156,1.75199361,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762675746265,1.29889361,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762675746470,0.62949361,3423.8,3423.7,3.88319705]
["bitfinex","ETHUSD",1762675747571,0.62949361,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762675747790,1.10179361,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762675748089,1.55489361,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762675748697,1.10179361,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762675749504,0.62949361,3423.8,3423.7,3.29901666]
["bitfinex","ETHUSD",1762675749709,0.4551,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762675749893,0.63179957,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762675750078,1.10409957,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762675750400,1.55719957,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762675750712,1.55719957,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762675751709,1.10409957,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762675752691,0.63179957,3424.2,3424.1,3.44427545]
["bitfinex","ETHUSD",1762675753026,0.63179957,3424.2,3424.1,4.1185796]
["bitfinex","ETHUSD",1762675753224,0.63179957,3424.2,3424.1,3.7403796]
["bitfinex","ETHUSD",1762675753697,1.55719957,3424.2,3424.1,3.7403796]
["bitfinex","ETHUSD",1762675754022,1.10409957,3424.2,3424.1,3.7403796]
["bitfinex","ETHUSD",1762675755125,0.63179957,3424.2,3424.1,4.1185796]
["bitfinex","ETHUSD",1762675755290,0.63179957,3424.2,3424.1,3.7403796]
["bitfinex","ETHUSD",1762675755617,1.10409957,3424.2,3424.1,3.7403796]
["bitfinex","ETHUSD",1762675757240,1.55719957,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762675759201,1.55719957,3424.2,3424.1,0.1456]
["bitfinex","ETHUSD",1762675759407,1.55719957,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762675761208,1.55719957,3424.2,3423.5,0.001]
["bitfinex","ETHUSD",1762675761407,0.6403,3423.6,3423.5,2.92198729]
["bitfinex","ETHUSD",1762675761720,1.27009957,3423.6,3423.5,2.92198729]
["bitfinex","ETHUSD",1762675761905,1.72319957,3423.6,3423.5,2.92198729]
["bitfinex","ETHUSD",1762675762107,2.30580782,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762675762423,6.92843706,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762675762741,6.89192579,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762675763530,0.405504,3423.3,3423.1,0.001]
["bitfinex","ETHUSD",1762675763765,6.4646945,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762675764158,6.9177945,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762675768272,7.90168242,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762675772382,2.36181157,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762675772887,2.84941157,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762675773458,2.36181157,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762675773686,1.88951157,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675773990,1.88951157,3423.2,3423.1,3.44612862]
["bitfinex","ETHUSD",1762675774353,0.62979957,3423.2,3423.1,3.44612862]
["bitfinex","ETHUSD",1762675774553,0.62979957,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675775063,0.62979957,3423.5,3423.4,3.29927261]
["bitfinex","ETHUSD",1762675775380,0.4876,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675775580,1.11739957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675775789,1.59329957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675776667,1.10569957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675777268,1.59329957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675779210,1.10569957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675779397,1.59329957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675780771,1.10569957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675780975,0.62979957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675781910,1.59329957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675782113,1.10569957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675782286,0.62979957,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762675783512,0.62979957,3423.7,3423.6,3.06650197]
["bitfinex","ETHUSD",1762675783913,0.62979957,3423.7,3423.6,4.3355503]
["bitfinex","ETHUSD",1762675784902,0.62979957,3423.7,3423.6,3.9573503]
["bitfinex","ETHUSD",1762675785103,1.11659957,3423.7,3423.6,3.9573503]
["bitfinex","ETHUSD",1762675786892,1.58409957,3423.7,3423.6,3.9573503]
["bitfinex","ETHUSD",1762675787216,1.58409957,3423.7,3423.6,3.06650197]
["bitfinex","ETHUSD",1762675788196,0.62979957,3423.7,3423.6,3.06650197]
["bitfinex","ETHUSD",1762675788393,0.62979957,3423.7,3423.6,3.44470197]
["bitfinex","ETHUSD",1762675790020,0.63179957,3423.7,3423.6,3.44470197]
["bitfinex","ETHUSD",1762675791521,0.63179957,3423.7,3423.6,3.06650197]
["bitfinex","ETHUSD",1762675791722,0.63179957,3423.7,3423.6,4.37347015]
["bitfinex","ETHUSD",1762675794267,0.63179957,3423.7,3423.6,4.75167015]
["bitfinex","ETHUSD",1762675794840,0.63179957,3423.7,3423.6,4.37347015]
["bitfinex","ETHUSD",1762675796257,0.63179957,3423.7,3423.6,3.99527015]
["bitfinex","ETHUSD",1762675797024,1.11859957,3423.7,3423.6,3.99527015]
["bitfinex","ETHUSD",1762675797426,1.58609957,3423.7,3423.6,3.99527015]
["bitfinex","ETHUSD",1762675797622,1.58609957,3423.7,3423.6,3.06650197]
["bitfinex","ETHUSD",1762675801593,1.58609957,3423.7,3423.6,0.1456]
["bitfinex","ETHUSD",1762675801768,1.58609957,3423.7,3423.6,3.06650197]
["bitfinex","ETHUSD",1762675802793,2.84581157,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1762675802993,1.720712,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675803297,2.35051157,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675803458,2.83771157,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675804069,3.24321557,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675804385,3.38881557,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675804609,4.5027655,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675805364,1.09079957,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675806987,0.62979957,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675807176,0.62979957,3423.5,3423.4,3.44587261]
["bitfinex","ETHUSD",1762675807680,0.62979957,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762675807881,0.62979957,3423.5,3423.4,3.44587261]
["bitfinex","ETHUSD",1762675808083,0.62979957,3423.5,3423.4,4.09278608]
["bitfinex","ETHUSD",1762675809307,0.62979957,3423.5,3423.4,4.47098608]
["bitfinex","ETHUSD",1762675809488,0.62979957,3423.5,3423.4,4.09278608]
["bitfinex","ETHUSD",1762675811174,0.62979957,3423.5,3423.4,4.47098608]
["bitfinex","ETHUSD",1762675811395,0.62979957,3423.5,3423.4,4.09278608]
["bitfinex","ETHUSD",1762675816218,0.62979957,3423.5,3423.4,3.71458608]
["bitfinex","ETHUSD",1762675816418,1.09079957,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762675816621,1.57799957,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762675818916,1.57799957,3423.5,3423.4,0.1466]
["bitfinex","ETHUSD",1762675819119,1.57799957,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762675820885,1.09079957,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762675822419,1.57799957,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762675822618,0.62979957,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762675822817,0.62979957,3423.5,3423.4,3.44587261]
["bitfinex","ETHUSD",1762675823605,0.62979957,3423.5,3423.4,4.80092198]
["bitfinex","ETHUSD",1762675824010,0.62979957,3423.5,3423.4,4.42272198]
["bitfinex","ETHUSD",1762675827153,0.63179957,3423.5,3423.4,4.42272198]
["bitfinex","ETHUSD",1762675827343,0.63179957,3423.5,3423.4,4.80092198]
["bitfinex","ETHUSD",1762675827809,0.63179957,3423.5,3423.4,4.42272198]
["bitfinex","ETHUSD",1762675828642,0.63179957,3423.5,3423.4,4.80092198]
["bitfinex","ETHUSD",1762675829422,0.63179957,3423.5,3423.4,4.42272198]
["bitfinex","ETHUSD",1762675830043,0.63179957,3423.5,3423.4,4.80092198]
["bitfinex","ETHUSD",1762675831158,0.63277255,3423.5,3423.4,4.80092198]
["bitfinex","ETHUSD",1762675832263,0.63277255,3423.5,3423.4,4.42272198]
["bitfinex","ETHUSD",1762675838357,0.63277255,3423.5,3423.4,4.04452198]
["bitfinex","ETHUSD",1762675838586,0.63277255,3423.5,3423.4,4.42272198]
["bitfinex","ETHUSD",1762675839887,0.63277255,3423.5,3423.4,4.04452198]
["bitfinex","ETHUSD",1762675841358,1.10487255,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762675841559,1.59737255,3423.5,3423.4,0.1466]
["bitfinex","ETHUSD",1762675841758,1.59737255,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762675841953,2.17119983,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762675842497,6.27499419,3423.5,3423.4,0.1466]
["bitfinex","ETHUSD",1762675842683,6.27499419,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675849737,6.68049819,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675849918,6.82609819,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675853905,6.82607442,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675854932,6.82607442,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675855932,6.82607442,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675857340,6.82607442,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675858020,6.82607442,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675859039,6.82607442,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675859342,6.82607442,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675860443,1.10484878,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675860628,0.63274878,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675861443,5.69254314,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675861624,5.69254314,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675862215,5.22794314,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675862436,4.73654314,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675862635,5.73484314,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675864454,5.73484314,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675864653,5.73484314,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675866857,5.73484314,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675867043,5.73484314,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762675869564,5.73484314,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675869786,8.01025579,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675870066,10.89473074,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762675871573,10.89473074,3423.5,3423.1,0.001]
["bitfinex","ETHUSD",1762675871574,1.665216,3423.4,3423.1,0.001]
["bitfinex","ETHUSD",1762675871733,4.60229436,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762675872065,6.32251621,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762675872365,8.63313221,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762675873766,7.72782821,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762675873936,6.13985514,3423.2,3423.1,3.30052862]
["bitfinex","ETHUSD",1762675874780,6.13985514,3423.2,3423.1,2.92232862]
["bitfinex","ETHUSD",1762675877006,1.89046078,3423.2,3423.1,3.30052862]
["bitfinex","ETHUSD",1762675877220,1.89046078,3423.2,3423.1,3.54722862]
["bitfinex","ETHUSD",1762675877571,6.99255514,3423.2,3423.1,0.1466]
["bitfinex","ETHUSD",1762675877905,6.99255514,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675878072,6.49275514,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675878570,5.99425514,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675879706,6.49275514,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675880272,5.99425514,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675881202,1.89046078,3423.2,3423.1,3.54722862]
["bitfinex","ETHUSD",1762675881389,1.89046078,3423.2,3423.1,3.92542862]
["bitfinex","ETHUSD",1762675882598,1.89046078,3423.2,3423.1,3.54722862]
["bitfinex","ETHUSD",1762675882805,1.89046078,3423.2,3423.1,3.92542862]
["bitfinex","ETHUSD",1762675884623,1.89046078,3423.2,3423.1,3.54722862]
["bitfinex","ETHUSD",1762675884828,1.89095034,3423.2,3423.1,3.54722862]
["bitfinex","ETHUSD",1762675885122,1.89095034,3423.2,3423.1,3.92542862]
["bitfinex","ETHUSD",1762675885723,0.63123834,3423.2,3423.1,4.75685592]
["bitfinex","ETHUSD",1762675885930,0.63123834,3423.2,3423.1,4.90245592]
["bitfinex","ETHUSD",1762675889935,0.63123834,3423.2,3423.1,4.52425592]
["bitfinex","ETHUSD",1762675891465,0.63123834,3423.2,3423.1,4.90245592]
["bitfinex","ETHUSD",1762675894881,0.63123834,3423.2,3423.1,4.42315592]
["bitfinex","ETHUSD",1762675895053,0.63123834,3423.2,3423.1,4.52425592]
["bitfinex","ETHUSD",1762675897265,0.63123834,3423.2,3423.1,4.42315592]
["bitfinex","ETHUSD",1762675897848,0.63123834,3423.2,3423.1,4.04495592]
["bitfinex","ETHUSD",1762675898769,0.63123834,3423.2,3423.1,4.42315592]
["bitfinex","ETHUSD",1762675899337,0.63123834,3423.2,3423.1,4.04495592]
["bitfinex","ETHUSD",1762675899669,0.63123834,3423.2,3423.1,4.42315592]
["bitfinex","ETHUSD",1762675900969,0.63123834,3423.2,3423.1,4.04495592]
["bitfinex","ETHUSD",1762675903167,0.63123834,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675903372,1.09633834,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675903666,1.56133834,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675907189,1.09633834,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675907551,1.55783834,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675909353,1.09633834,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675909754,1.55783834,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675917027,1.55759821,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675917332,1.55758972,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675921430,1.09608972,3423.2,3423.1,3.06792862]
["bitfinex","ETHUSD",1762675921934,0.63098972,3423.2,3423.1,4.37896309]
["bitfinex","ETHUSD",1762675922138,0.002,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762675922298,0.002,3423.4,3423.3,3.67755794]
["bitfinex","ETHUSD",1762675922496,0.002,3423.4,3423.3,4.49545223]
["bitfinex","ETHUSD",1762675922729,0.002,3423.4,3423.3,4.61248435]
["bitfinex","ETHUSD",1762675926769,1e-08,3423.5,3423.4,3.67747261]
["bitfinex","ETHUSD",1762675927119,1e-08,3423.5,3423.4,3.29927261]
["bitfinex","ETHUSD",1762675927353,0.46420001,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675927707,1e-08,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675927953,0.46420001,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675928111,0.93370001,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675930265,1e-08,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675931276,1e-08,3423.5,3423.4,3.29927261]
["bitfinex","ETHUSD",1762675931847,1e-08,3423.5,3423.4,3.44487261]
["bitfinex","ETHUSD",1762675932042,0.46420001,3423.5,3423.4,3.06667261]
["bitfinex","ETHUSD",1762675932363,0.93370001,3423.5,3423.4,3.06667261]
["bitfinex","ETHUSD",1762675932945,0.93370001,3423.5,3423.4,0.1456]
["bitfinex","ETHUSD",1762675933137,1.43764583,3423.5,3423.4,3.06667261]
["bitfinex","ETHUSD",1762675933567,0.93370001,3423.5,3423.4,3.06667261]
["bitfinex","ETHUSD",1762675933971,0.93370001,3423.5,3423.4,0.1456]
["bitfinex","ETHUSD",1762675934135,0.93370001,3423.5,3423.3,2.9211514]
["bitfinex","ETHUSD",1762675934342,0.4695,3423.4,3423.2,0.1456]
["bitfinex","ETHUSD",1762675934576,0.4642,3423.3,3423.2,3.06679581]
["bitfinex","ETHUSD",1762675935079,0.9337,3423.3,3423.2,3.06679581]
["bitfinex","ETHUSD",1762675938096,1e-08,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675939082,0.46420001,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675939671,1e-08,3423.5,3423.4,3.29927261]
["bitfinex","ETHUSD",1762675940190,1e-08,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675941039,0.46420001,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675941755,1e-08,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762675941974,1e-08,3423.5,3423.4,3.29927261]
["bitfinex","ETHUSD",1762675942140,1e-08,3423.5,3423.4,3.44487261]
["bitfinex","ETHUSD",1762675942543,1e-08,3423.5,3423.4,3.06667261]
["bitfinex","ETHUSD",1762675945388,1e-08,3423.5,3423.4,3.44487261]
["bitfinex","ETHUSD",1762675945792,1e-08,3423.5,3423.4,3.06667261]
["bitfinex","ETHUSD",1762675947608,1e-08,3423.5,3423.4,3.44487261]
["bitfinex","ETHUSD",1762675947762,1e-08,3423.5,3423.4,4.76210206]
["bitfinex","ETHUSD",1762675947962,1e-08,3423.5,3423.4,4.38390206]
["bitfinex","ETHUSD",1762675948810,0.93370001,3423.5,3423.4,3.06667261]
["bitfinex","ETHUSD",1762675949705,0.46420001,3423.5,3423.4,3.06667261]
["bitfinex","ETHUSD",1762675949870,1e-08,3423.5,3423.4,3.44487261]
["bitfinex","ETHUSD",1762675950271,1e-08,3423.5,3423.4,3.45913099]
["bitfinex","ETHUSD",1762675950506,1e-08,3423.5,3423.4,3.57618126]
["bitfinex","ETHUSD",1762675950808,1e-08,3423.5,3423.4,4.89228311]
["bitfinex","ETHUSD",1762675951853,1e-08,3423.5,3423.4,4.90654149]
["bitfinex","ETHUSD",1762675952027,1e-08,3423.5,3423.4,4.89228311]
["bitfinex","ETHUSD",1762675957677,1e-08,3423.5,3423.4,4.90654149]
["bitfinex","ETHUSD",1762675958813,1e-08,3423.5,3423.4,6.16625349]
["bitfinex","ETHUSD",1762675959078,1e-08,3423.5,3423.4,6.15199511]
["bitfinex","ETHUSD",1762675962473,1e-08,3423.5,3423.4,6.15299511]
["bitfinex","ETHUSD",1762675964496,1e-08,3423.5,3423.4,10.25295065]
["bitfinex","ETHUSD",1762675965073,1e-08,3423.5,3423.4,6.15299511]
["bitfinex","ETHUSD",1762675965894,1e-08,3423.8,3423.7,3.29901666]
["bitfinex","ETHUSD",1762675966098,1e-08,3423.8,3423.7,4.49818855]
["bitfinex","ETHUSD",1762675966334,1e-08,3423.8,3423.7,5.02198855]
["bitfinex","ETHUSD",1762675966599,1e-08,3423.8,3423.7,5.13900869]
["bitfinex","ETHUSD",1762675966802,1e-08,3423.8,3423.7,5.12475671]
["bitfinex","ETHUSD",1762675967005,0.42250001,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762675967179,0.1908,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762675967367,0.1908,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762675967704,0.6833,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762675968917,0.6833,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1762675969118,1.66812758,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1762675969278,1.61812758,3424.9,3424.5,0.1456]
["bitfinex","ETHUSD",1762675969480,4.09995554,3424.7,3424.5,0.1456]
["bitfinex","ETHUSD",1762675969686,0.4925,3424.6,3424.5,0.1456]
["bitfinex","ETHUSD",1762675969879,0.953,3424.6,3424.5,0.1456]
["bitfinex","ETHUSD",1762675971217,1.93031231,3424.6,3424.5,0.1456]
["bitfinex","ETHUSD",1762675971526,0.903,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762675973528,0.3925,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762675974218,0.853,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762675974419,0.3925,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762675975198,0.853,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762675975710,0.3925,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762675976223,0.853,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762675977028,0.1408,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762675977029,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762675977335,0.4625,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762675977532,0.4945,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762675977733,0.955,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762675981402,0.955,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762675988403,0.4945,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762675988623,0.9496,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762675989441,0.4945,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762675989737,0.002,3424.9,3424.8,4.87481964]
["bitfinex","ETHUSD",1762675989922,0.4523,3424.9,3424.8,3.81051964]
["bitfinex","ETHUSD",1762675990109,0.9074,3424.9,3424.8,3.81051964]
["bitfinex","ETHUSD",1762675990511,0.4523,3424.9,3424.8,3.81051964]
["bitfinex","ETHUSD",1762675990903,1.0993,3424.9,3424.8,3.81051964]
["bitfinex","ETHUSD",1762675991101,1.0993,3424.9,3424.5,0.001]
["bitfinex","ETHUSD",1762675991317,0.1939,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762675991607,0.6442,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762675991830,1.0993,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762675994340,0.002,3424.9,3424.8,3.38297853]
["bitfinex","ETHUSD",1762675994542,0.002,3424.9,3424.8,4.01338129]
["bitfinex","ETHUSD",1762675995257,0.002,3424.9,3424.8,3.55028129]
["bitfinex","ETHUSD",1762675995859,0.002,3424.9,3424.8,4.01338129]
["bitfinex","ETHUSD",1762675996046,0.002,3424.9,3424.8,4.48320981]
["bitfinex","ETHUSD",1762675996223,0.002,3424.9,3424.8,4.46898129]
["bitfinex","ETHUSD",1762675996937,0.002,3424.9,3424.8,4.48320981]
["bitfinex","ETHUSD",1762675997466,0.002,3424.9,3424.8,4.46898129]
["bitfinex","ETHUSD",1762675998454,1e-08,3425.1,3425.0,3.38280802]
["bitfinex","ETHUSD",1762675998662,1e-08,3425.1,3425.0,4.94313536]
["bitfinex","ETHUSD",1762675999320,1e-08,3425.1,3425.0,4.95735962]
["bitfinex","ETHUSD",1762675999525,1e-08,3425.1,3425.0,9.05731516]
["bitfinex","ETHUSD",1762675999734,1e-08,3425.1,3425.0,9.0430909]
["bitfinex","ETHUSD",1762675999953,1e-08,3425.1,3425.0,9.1886909]
["bitfinex","ETHUSD",1762676004872,1e-08,3425.1,3425.0,9.30566005]
["bitfinex","ETHUSD",1762676012275,1e-08,3425.1,3425.0,9.1886909]
["bitfinex","ETHUSD",1762676015191,1e-08,3425.1,3425.0,10.4494029]
["bitfinex","ETHUSD",1762676019601,1e-08,3425.1,3425.0,9.1896909]
["bitfinex","ETHUSD",1762676020114,1e-08,3425.1,3425.0,5.08973536]
["bitfinex","ETHUSD",1762676020822,1e-08,3425.1,3425.0,4.63413536]
["bitfinex","ETHUSD",1762676021026,1e-08,3425.1,3425.0,5.10493536]
["bitfinex","ETHUSD",1762676022493,1e-08,3425.1,3425.0,4.63413536]
["bitfinex","ETHUSD",1762676022715,0.49560001,3425.1,3425.0,4.17103536]
["bitfinex","ETHUSD",1762676022915,0.96910001,3425.1,3425.0,3.06630802]
["bitfinex","ETHUSD",1762676023313,0.49560001,3425.1,3425.0,3.06630802]
["bitfinex","ETHUSD",1762676023512,0.96910001,3425.1,3425.0,3.06630802]
["bitfinex","ETHUSD",1762676028822,1e-08,3425.1,3425.0,3.06630802]
["bitfinex","ETHUSD",1762676029126,1e-08,3425.1,3425.0,4.41590637]
["bitfinex","ETHUSD",1762676030634,1e-08,3425.1,3425.0,3.95690637]
["bitfinex","ETHUSD",1762676030797,1e-08,3425.1,3425.0,4.41590637]
["bitfinex","ETHUSD",1762676031530,1e-08,3425.1,3425.0,3.95690637]
["bitfinex","ETHUSD",1762676031743,0.48970001,3425.1,3425.0,3.06630802]
["bitfinex","ETHUSD",1762676032230,0.48970001,3425.1,3425.0,3.08053228]
["bitfinex","ETHUSD",1762676032421,0.48970001,3425.1,3425.0,3.06630802]
["bitfinex","ETHUSD",1762676032735,0.98760001,3425.1,3425.0,3.06630802]
["bitfinex","ETHUSD",1762676033033,0.48970001,3425.1,3425.0,3.06630802]
["bitfinex","ETHUSD",1762676034037,0.98760001,3425.1,3425.0,3.06630802]
["bitfinex","ETHUSD",1762676040208,1e-08,3425.1,3425.0,3.06630802]
["bitfinex","ETHUSD",1762676040408,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762676040845,0.2332,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676041026,0.7285,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676041645,0.002,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676041942,0.482,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676042135,0.7309,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676042333,0.482,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676042646,0.7309,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676049871,0.482,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676050659,0.7309,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676050854,0.482,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676052545,0.7309,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676052779,0.482,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676053581,0.7309,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676055199,0.482,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1762676055399,0.002,3425.3,3425.2,3.56123754]
["bitfinex","ETHUSD",1762676055766,0.002,3425.3,3425.2,5.00715848]
["bitfinex","ETHUSD",1762676059269,0.002,3425.3,3425.2,5.02137848]
["bitfinex","ETHUSD",1762676059689,0.002,3425.3,3425.2,5.00715848]
["bitfinex","ETHUSD",1762676059985,0.002,3425.3,3425.2,5.02137848]
["bitfinex","ETHUSD",1762676060770,0.002,3425.3,3425.2,4.54865848]
["bitfinex","ETHUSD",1762676060970,0.002,3425.3,3425.2,5.00715848]
["bitfinex","ETHUSD",1762676061385,0.005,3425.9,3425.7,2.91911142]
["bitfinex","ETHUSD",1762676061585,0.005,3425.9,3425.8,3.41512621]
["bitfinex","ETHUSD",1762676061586,1e-08,3425.9,3425.8,3.41512621]
["bitfinex","ETHUSD",1762676061907,1e-08,3425.9,3425.8,3.87362621]
["bitfinex","ETHUSD",1762676062060,1e-08,3425.9,3425.8,3.99057245]
["bitfinex","ETHUSD",1762676062508,1e-08,3425.9,3425.8,4.37752118]
["bitfinex","ETHUSD",1762676062858,1e-08,3425.9,3425.8,3.99057245]
["bitfinex","ETHUSD",1762676063066,1e-08,3425.9,3425.8,5.00761299]
["bitfinex","ETHUSD",1762676065585,1e-08,3425.9,3425.8,4.54911299]
["bitfinex","ETHUSD",1762676065977,1e-08,3425.9,3425.8,5.00761299]
["bitfinex","ETHUSD",1762676066165,0.00200001,3425.9,3425.8,5.00761299]
["bitfinex","ETHUSD",1762676066499,0.00200001,3425.9,3425.8,4.54911299]
["bitfinex","ETHUSD",1762676066800,0.00200001,3425.9,3425.8,5.00761299]
["bitfinex","ETHUSD",1762676068083,0.00200001,3425.9,3425.8,4.54911299]
["bitfinex","ETHUSD",1762676068702,0.00200001,3425.9,3425.8,4.89066675]
["bitfinex","ETHUSD",1762676068865,0.25360001,3425.9,3425.8,3.93606675]
["bitfinex","ETHUSD",1762676069071,0.25360001,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762676069289,0.74010001,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762676069605,0.00200001,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762676069776,0.00200001,3425.9,3425.8,3.41512621]
["bitfinex","ETHUSD",1762676070308,0.00200001,3425.9,3425.8,3.87362621]
["bitfinex","ETHUSD",1762676070510,0.00200001,3425.9,3425.8,4.43541001]
["bitfinex","ETHUSD",1762676071719,0.00200001,3425.9,3425.8,4.58101001]
["bitfinex","ETHUSD",1762676072112,0.24550001,3425.9,3425.8,4.08491001]
["bitfinex","ETHUSD",1762676072411,0.24550001,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1762676072612,0.00200001,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1762676072812,0.00200001,3425.9,3425.8,3.54742621]
["bitfinex","ETHUSD",1762676073185,0.00200001,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1762676074790,0.24800001,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1762676074991,0.92830001,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1762676075927,0.00200001,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1762676076125,0.00200001,3425.9,3425.8,3.54742621]
["bitfinex","ETHUSD",1762676076306,0.00200001,3425.9,3425.8,5.07016001]
["bitfinex","ETHUSD",1762676076500,0.00200001,3425.9,3425.8,4.36016001]
["bitfinex","ETHUSD",1762676076717,0.00200001,3425.9,3425.8,4.47711753]
["bitfinex","ETHUSD",1762676077712,0.00200001,3425.9,3425.8,3.99101753]
["bitfinex","ETHUSD",1762676077917,0.00200001,3425.9,3425.8,4.47711753]
["bitfinex","ETHUSD",1762676079929,0.00200001,3425.9,3425.8,4.00522475]
["bitfinex","ETHUSD",1762676080137,0.23860001,3425.9,3425.8,3.50821753]
["bitfinex","ETHUSD",1762676080433,0.73310001,3425.9,3425.8,2.47158373]
["bitfinex","ETHUSD",1762676081004,0.23860001,3425.9,3425.8,2.47158373]
["bitfinex","ETHUSD",1762676082230,0.00200001,3425.9,3425.8,2.95438373]
["bitfinex","ETHUSD",1762676082460,1e-08,3426.0,3425.9,3.887841]
["bitfinex","ETHUSD",1762676083251,1e-08,3426.0,3425.9,3.51868758]
["bitfinex","ETHUSD",1762676083415,1e-08,3426.0,3425.9,4.4465401]
["bitfinex","ETHUSD",1762676085357,1e-08,3426.0,3425.9,4.9024401]
["bitfinex","ETHUSD",1762676088328,1e-08,3426.0,3425.9,4.4465401]
["bitfinex","ETHUSD",1762676089065,0.002,3426.3,3425.9,3.9637401]
["bitfinex","ETHUSD",1762676089362,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762676089661,0.002,3426.3,3426.2,3.06428542]
["bitfinex","ETHUSD",1762676094572,0.002,3426.3,3426.2,3.54428542]
["bitfinex","ETHUSD",1762676095687,0.002,3426.3,3426.2,4.00018542]
["bitfinex","ETHUSD",1762676096950,0.002,3426.3,3426.2,3.06428542]
["bitfinex","ETHUSD",1762676097155,0.002,3426.3,3426.2,3.18123131]
["bitfinex","ETHUSD",1762676097575,0.0621,3426.3,3426.2,3.18123131]
["bitfinex","ETHUSD",1762676098858,0.0621,3426.3,3426.2,3.06428542]
["bitfinex","ETHUSD",1762676105964,0.0621,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1762676106172,0.002,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1762676106368,0.002,3426.3,3426.2,3.06428542]
["bitfinex","ETHUSD",1762676112305,0.002,3426.3,3426.2,3.53788542]
["bitfinex","ETHUSD",1762676112928,0.002,3426.3,3426.2,4.01248542]
["bitfinex","ETHUSD",1762676114129,0.002,3426.3,3426.2,3.53788542]
["bitfinex","ETHUSD",1762676115504,0.002,3426.3,3426.2,3.06428542]
["bitfinex","ETHUSD",1762676119235,0.002,3426.3,3426.2,3.53788542]
["bitfinex","ETHUSD",1762676119418,0.002,3426.3,3426.2,4.96184101]
["bitfinex","ETHUSD",1762676120204,0.002,3426.3,3426.2,4.48724101]
["bitfinex","ETHUSD",1762676120615,0.002,3426.3,3426.2,4.01364101]
["bitfinex","ETHUSD",1762676121749,0.002,3426.3,3426.2,4.48724101]
["bitfinex","ETHUSD",1762676121952,0.002,3426.3,3426.2,5.74695301]
["bitfinex","ETHUSD",1762676123055,0.002,3426.3,3426.2,4.96184101]
["bitfinex","ETHUSD",1762676123547,0.002,3426.3,3426.2,4.48724101]
["bitfinex","ETHUSD",1762676123848,0.002,3426.3,3426.2,4.96184101]
["bitfinex","ETHUSD",1762676124949,0.002,3426.3,3426.2,4.97603971]
["bitfinex","ETHUSD",1762676126354,0.002,3426.3,3426.2,4.96184101]
["bitfinex","ETHUSD",1762676126517,0.002,3426.3,3426.2,5.07878075]
["bitfinex","ETHUSD",1762676129034,0.002,3426.3,3426.2,4.60418075]
["bitfinex","ETHUSD",1762676129234,0.002,3426.3,3426.2,5.07878075]
["bitfinex","ETHUSD",1762676131276,0.002,3426.3,3426.2,4.13058075]
["bitfinex","ETHUSD",1762676131493,0.3994,3426.3,3426.2,3.18122516]
["bitfinex","ETHUSD",1762676132272,0.002,3426.3,3426.2,3.18122516]
["bitfinex","ETHUSD",1762676133578,0.002,3426.3,3426.2,3.64762516]
["bitfinex","ETHUSD",1762676133872,0.002,3426.3,3426.2,4.12842386]
["bitfinex","ETHUSD",1762676134071,0.002,3426.3,3426.2,3.66182386]
["bitfinex","ETHUSD",1762676134281,0.002,3426.3,3426.2,4.61187774]
["bitfinex","ETHUSD",1762676134592,0.002,3426.3,3426.2,5.07847774]
["bitfinex","ETHUSD",1762676135683,0.002,3426.3,3426.2,4.61187774]
["bitfinex","ETHUSD",1762676135850,0.002,3426.3,3426.2,5.07847774]
["bitfinex","ETHUSD",1762676136052,0.002,3426.3,3426.2,4.14547774]
["bitfinex","ETHUSD",1762676136646,0.002,3426.3,3426.2,4.61187774]
["bitfinex","ETHUSD",1762676136982,0.002,3426.3,3426.2,4.13127904]
["bitfinex","ETHUSD",1762676137473,0.002,3426.3,3426.2,4.59767904]
["bitfinex","ETHUSD",1762676138262,0.002,3426.3,3426.2,5.07847774]
["bitfinex","ETHUSD",1762676138695,0.002,3426.3,3426.2,4.59767904]
["bitfinex","ETHUSD",1762676138874,0.002,3426.3,3426.2,4.13127904]
["bitfinex","ETHUSD",1762676139273,0.002,3426.3,3426.2,4.59767904]
["bitfinex","ETHUSD",1762676139688,0.002,3426.3,3426.2,4.13127904]
["bitfinex","ETHUSD",1762676140193,0.002,3426.3,3426.2,4.59767904]
["bitfinex","ETHUSD",1762676143085,0.002,3426.3,3426.2,5.06427904]
["bitfinex","ETHUSD",1762676145297,0.002,3426.3,3426.2,4.59767904]
["bitfinex","ETHUSD",1762676147182,0.002,3426.3,3426.2,4.13127904]
["bitfinex","ETHUSD",1762676147508,0.002,3426.3,3426.2,3.13122516]
["bitfinex","ETHUSD",1762676148025,0.3994,3426.3,3426.2,3.13122516]
["bitfinex","ETHUSD",1762676148620,0.002,3426.3,3426.2,4.11832386]
["bitfinex","ETHUSD",1762676148777,0.002,3426.3,3426.2,3.13122516]
["bitfinex","ETHUSD",1762676149172,0.3994,3426.3,3426.2,3.13122516]
["bitfinex","ETHUSD",1762676149393,0.002,3426.3,3426.2,3.61492516]
["bitfinex","ETHUSD",1762676150208,0.002,3426.3,3426.2,3.13122516]
["bitfinex","ETHUSD",1762676151616,0.002,3426.3,3426.2,3.61492516]
["bitfinex","ETHUSD",1762676152316,0.002,3426.3,3426.2,4.24199343]
["bitfinex","ETHUSD",1762676152617,0.002,3426.3,3426.2,4.22779473]
["bitfinex","ETHUSD",1762676152993,0.002,3426.3,3426.2,4.73119343]
["bitfinex","ETHUSD",1762676156090,0.002,3426.3,3426.2,4.24199343]
["bitfinex","ETHUSD",1762676156306,0.002,3426.3,3426.2,3.62912386]
["bitfinex","ETHUSD",1762676156912,4.49432549,3426.3,3426.2,0.11693974]
["bitfinex","ETHUSD",1762676157120,4.49432549,3426.3,3426.1,0.001]
["bitfinex","ETHUSD",1762676157298,2.09909956,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762676157514,2.27671451,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762676160504,5.19539993,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762676160705,2.27671451,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762676162638,0.87937641,3426.3,3426.1,2.91977061]
["bitfinex","ETHUSD",1762676162933,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762676163849,0.3994,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762676164904,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762676165127,0.002,3426.3,3426.2,4.45393102]
["bitfinex","ETHUSD",1762676165562,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762676165846,0.3994,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762676167046,0.3994,3426.3,3426.2,3.06428542]
["bitfinex","ETHUSD",1762676168447,0.3994,3426.3,3426.2,3.46368542]
["bitfinex","ETHUSD",1762676170251,0.3994,3426.3,3426.2,0.545]
["bitfinex","ETHUSD",1762676170553,0.97500375,3426.3,3426.2,3.46368542]
["bitfinex","ETHUSD",1762676170753,1.01148625,3426.3,3426.2,0.545]
["bitfinex","ETHUSD",1762676170942,0.97500375,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1762676172847,1.01148625,3426.3,3426.1,0.001]
["bitfinex","ETHUSD",1762676173151,0.66100339,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762676173932,0.62451983,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1762676174557,0.3974,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1762676181161,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762676181457,0.002,3426.3,3426.2,3.86998542]
["bitfinex","ETHUSD",1762676181659,0.002,3426.3,3426.2,4.01558542]
["bitfinex","ETHUSD",1762676182059,0.002,3426.3,3426.2,3.52008542]
["bitfinex","ETHUSD",1762676182262,0.002,3426.3,3426.2,3.18124157]
["bitfinex","ETHUSD",1762676183827,0.002,3426.3,3426.2,4.13254157]
["bitfinex","ETHUSD",1762676184533,0.002,3426.3,3426.2,3.63704157]
["bitfinex","ETHUSD",1762676187672,0.002,3426.3,3426.2,4.53072924]
["bitfinex","ETHUSD",1762676223948,0.3994,3426.3,3426.2,3.18124157]
["bitfinex","ETHUSD",1762676225681,0.3994,3426.3,3426.2,3.06428542]
["bitfinex","ETHUSD",1762676226977,0.002,3426.3,3426.2,3.52198542]
["bitfinex","ETHUSD",1762676227290,0.002,3426.3,3426.2,3.97228542]
["bitfinex","ETHUSD",1762676227453,0.002,3426.3,3426.2,4.99341689]
["bitfinex","ETHUSD",1762676227835,0.002,3426.3,3426.2,5.00761559]
["bitfinex","ETHUSD",1762676228263,0.002,3426.3,3426.2,5.12455396]
["bitfinex","ETHUSD",1762676228839,0.002,3426.3,3426.2,5.11035526]
["bitfinex","ETHUSD",1762676234487,0.002,3426.7,3426.2,6.37006726]
["bitfinex","ETHUSD",1762676234693,0.3974,3427.7,3426.9,2.91808923]
["bitfinex","ETHUSD",1762676234891,0.3974,3427.7,3426.9,3.37578923]
["bitfinex","ETHUSD",1762676235195,0.3974,3427.7,3426.9,4.22348923]
["bitfinex","ETHUSD",1762676235993,0.3974,3427.6,3426.9,4.22348923]
["bitfinex","ETHUSD",1762676236576,0.3974,3427.4,3426.9,3.77318923]
["bitfinex","ETHUSD",1762676236973,0.3974,3427.4,3426.9,3.31548923]
["bitfinex","ETHUSD",1762676237168,4.09424252,3428.0,3426.9,4.27572034]
["bitfinex","ETHUSD",1762676237374,0.3974,3427.3,3426.9,4.27572034]
["bitfinex","ETHUSD",1762676239690,0.04146547,3427.9,3426.9,4.27572034]
["bitfinex","ETHUSD",1762676239691,0.3974,3427.6,3426.9,5.99313234]
["bitfinex","ETHUSD",1762676239989,0.3974,3427.6,3426.9,6.44343234]
["bitfinex","ETHUSD",1762676240489,0.005,3427.9,3426.9,5.99313234]
["bitfinex","ETHUSD",1762676240859,0.3974,3427.5,3426.9,5.99313234]
["bitfinex","ETHUSD",1762676242318,0.005,3427.9,3426.9,5.53543234]
["bitfinex","ETHUSD",1762676242616,0.3974,3427.4,3426.9,5.53543234]
["bitfinex","ETHUSD",1762676243109,0.3994,3427.4,3426.9,5.53543234]
["bitfinex","ETHUSD",1762676244699,0.3994,3427.4,3426.9,6.13873234]
["bitfinex","ETHUSD",1762676245070,0.002,3427.4,3426.9,6.58903234]
["bitfinex","ETHUSD",1762676245490,0.002,3427.4,3426.9,5.32932034]
["bitfinex","ETHUSD",1762676245705,0.002,3427.4,3426.9,9.43774665]
["bitfinex","ETHUSD",1762676245913,0.002,3427.4,3426.9,9.42356286]
["bitfinex","ETHUSD",1762676249803,0.002,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762676250003,2.91572223,3429.7,3428.8,2.91647223]
["bitfinex","ETHUSD",1762676250202,0.6448,3428.9,3427.6,0.5722154]
["bitfinex","ETHUSD",1762676250407,4.73904252,3428.9,3428.3,0.87656503]
["bitfinex","ETHUSD",1762676250736,4.09424252,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1762676250937,4.56823677,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1762676251118,5.11703677,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762676251418,1.02279425,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762676252053,1.02279425,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1762676252257,1.02279425,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762676252258,0.4266,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762676252458,0.5488,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762676255359,0.4266,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762676258362,0.0941,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762676258661,0.0991,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762676259029,0.2213,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762676259365,0.6449,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762676259791,0.6449,3428.9,3428.2,0.4613]
["bitfinex","ETHUSD",1762676259792,0.2213,3428.9,3424.2,2.28415579]
["bitfinex","ETHUSD",1762676260075,0.2213,3428.9,3425.8,0.001]
["bitfinex","ETHUSD",1762676260076,0.405504,3426.9,3425.8,0.001]
["bitfinex","ETHUSD",1762676260238,6.16425852,3426.2,3425.8,0.001]
["bitfinex","ETHUSD",1762676260443,6.62885852,3426.2,3425.8,0.001]
["bitfinex","ETHUSD",1762676260676,2.534616,3426.2,3425.8,0.001]
["bitfinex","ETHUSD",1762676260972,2.356416,3426.1,3425.2,2.91949945]
["bitfinex","ETHUSD",1762676261147,5.35395452,3425.9,3424.6,2.92004905]
["bitfinex","ETHUSD",1762676261348,5.35395452,3425.9,3425.2,2.91945966]
["bitfinex","ETHUSD",1762676261549,0.4988,3425.8,3425.3,2.91939161]
["bitfinex","ETHUSD",1762676261846,0.4988,3425.8,3424.7,2.91987963]
["bitfinex","ETHUSD",1762676262051,0.4988,3425.8,3425.4,2.91930199]
["bitfinex","ETHUSD",1762676262247,1.26466603,3425.8,3425.3,2.91942757]
["bitfinex","ETHUSD",1762676262567,0.4657,3425.4,3425.3,2.91942757]
["bitfinex","ETHUSD",1762676264039,0.9641,3425.4,3425.3,2.91942757]
["bitfinex","ETHUSD",1762676264240,0.9641,3425.4,3424.7,0.4613]
["bitfinex","ETHUSD",1762676264570,0.005,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762676265276,0.4984,3425.4,3425.2,2.91945767]
["bitfinex","ETHUSD",1762676265575,0.4683,3425.7,3425.3,2.91938896]
["bitfinex","ETHUSD",1762676265741,1.12711206,3425.7,3425.3,2.91938896]
["bitfinex","ETHUSD",1762676265941,0.4871,3425.4,3425.3,2.91938896]
["bitfinex","ETHUSD",1762676266237,0.4871,3425.4,3424.7,3.38120156]
["bitfinex","ETHUSD",1762676266238,0.4871,3425.4,3425.2,2.91948184]
["bitfinex","ETHUSD",1762676266442,0.0137,3425.2,3424.7,0.4613]
["bitfinex","ETHUSD",1762676266750,0.0137,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762676268980,0.1924,3426.1,3425.2,2.91953754]
["bitfinex","ETHUSD",1762676269142,0.4683,3426.3,3425.9,2.91887455]
["bitfinex","ETHUSD",1762676269343,0.4871,3426.0,3425.9,2.91887455]
["bitfinex","ETHUSD",1762676269544,0.4871,3426.0,3425.7,2.91905323]
["bitfinex","ETHUSD",1762676269745,0.014,3425.8,3425.7,2.91905323]
["bitfinex","ETHUSD",1762676270176,0.014,3425.8,3425.7,3.06471142]
["bitfinex","ETHUSD",1762676273787,0.014,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1762676273946,0.4823,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1762676274847,0.4823,3425.8,3425.7,3.06471142]
["bitfinex","ETHUSD",1762676275049,0.4823,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1762676275264,0.94037171,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1762676275464,0.97685953,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1762676275677,0.94037171,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1762676275886,0.4823,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1762676277785,0.4843,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1762676278091,0.4843,3425.8,3425.3,2.9194067]
["bitfinex","ETHUSD",1762676278392,0.4843,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1762676278595,0.4703,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1762676278779,0.4871,3425.6,3425.5,0.1456]
["bitfinex","ETHUSD",1762676279160,0.9554,3425.6,3425.3,2.9194154]
["bitfinex","ETHUSD",1762676279467,0.014,3425.4,3425.3,2.9194154]
["bitfinex","ETHUSD",1762676279669,0.4823,3425.4,3425.3,2.9194154]
["bitfinex","ETHUSD",1762676283058,0.4823,3425.4,3425.1,2.91956115]
["bitfinex","ETHUSD",1762676283275,0.4824,3425.2,3425.1,2.91956115]
["bitfinex","ETHUSD",1762676283456,0.9468,3425.2,3425.0,2.91964922]
["bitfinex","ETHUSD",1762676283758,0.4824,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676283979,0.6354,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762676284189,0.1813,3424.9,3424.6,2.91999716]
["bitfinex","ETHUSD",1762676284373,0.4824,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676284789,0.9173,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676284975,0.4824,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676285164,0.4824,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762676286160,0.9173,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762676286361,0.9173,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676288163,0.9173,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762676289171,0.9173,3424.6,3424.5,0.1466]
["bitfinex","ETHUSD",1762676289808,1.44511268,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676290013,5.01571712,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676290207,5.47366929,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676293597,0.45795217,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676293792,0.45795217,3424.6,3424.5,3.52243432]
["bitfinex","ETHUSD",1762676294594,0.45995217,3424.6,3424.5,3.52243432]
["bitfinex","ETHUSD",1762676297032,0.002,3424.6,3424.5,4.59047686]
["bitfinex","ETHUSD",1762676298137,0.002,3424.6,3424.5,4.10477686]
["bitfinex","ETHUSD",1762676298463,0.002,3424.6,3424.5,3.52243432]
["bitfinex","ETHUSD",1762676300168,0.4844,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676301748,0.002,3424.6,3424.5,3.52243432]
["bitfinex","ETHUSD",1762676301949,0.002,3424.6,3424.5,4.00813432]
["bitfinex","ETHUSD",1762676303059,0.002,3424.6,3424.5,3.52243432]
["bitfinex","ETHUSD",1762676307975,0.002,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676308134,0.002,3424.6,3424.5,3.52243432]
["bitfinex","ETHUSD",1762676309882,0.4547,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676311483,0.002,3424.6,3424.5,3.52243432]
["bitfinex","ETHUSD",1762676311686,0.002,3424.6,3424.5,3.99463432]
["bitfinex","ETHUSD",1762676312038,0.002,3424.6,3424.5,3.52243432]
["bitfinex","ETHUSD",1762676313865,0.002,3424.6,3424.5,3.99463432]
["bitfinex","ETHUSD",1762676314067,0.002,3424.6,3424.5,4.97834234]
["bitfinex","ETHUSD",1762676314614,0.002,3424.6,3424.5,4.50614234]
["bitfinex","ETHUSD",1762676316572,0.002,3424.6,3424.5,4.97834234]
["bitfinex","ETHUSD",1762676321417,0.002,3424.6,3424.5,3.99463432]
["bitfinex","ETHUSD",1762676324638,0.002,3424.6,3424.5,5.25434632]
["bitfinex","ETHUSD",1762676325820,0.002,3424.6,3424.5,3.99463432]
["bitfinex","ETHUSD",1762676328066,0.002,3424.6,3424.5,4.00886924]
["bitfinex","ETHUSD",1762676328252,0.002,3424.6,3424.5,3.99463432]
["bitfinex","ETHUSD",1762676328452,0.002,3424.6,3424.5,4.97834234]
["bitfinex","ETHUSD",1762676332863,0.002,3424.6,3424.5,4.50614234]
["bitfinex","ETHUSD",1762676333069,0.002,3424.6,3424.5,3.52243432]
["bitfinex","ETHUSD",1762676333727,0.002,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676333728,0.4293,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676333933,0.9175,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676334564,1.35950461,3424.6,3424.3,0.001]
["bitfinex","ETHUSD",1762676334776,4.50795912,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762676335292,4.99675912,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762676337480,4.59125512,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762676342807,0.0039,3424.4,3424.3,2.92130487]
["bitfinex","ETHUSD",1762676343097,0.002,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762676343299,0.465,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762676343502,0.9168,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762676343893,0.9168,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762676345169,0.4538,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762676345520,0.9167,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762676345713,1.37464005,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762676346382,1.65633526,3424.6,3424.3,0.001]
["bitfinex","ETHUSD",1762676346580,0.0046,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762676346781,0.4676,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762676347314,0.4676,3424.4,3424.3,2.92130487]
["bitfinex","ETHUSD",1762676348114,4.56615512,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762676348300,5.05479032,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762676348605,6.31450232,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762676349377,2.2159472,3424.4,3424.3,2.92130487]
["bitfinex","ETHUSD",1762676350292,2.2159472,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762676350689,1.7529472,3424.4,3424.3,2.92130487]
["bitfinex","ETHUSD",1762676350890,0.4932352,3424.4,3424.3,2.92130487]
["bitfinex","ETHUSD",1762676351819,0.9562352,3424.4,3424.3,2.92130487]
["bitfinex","ETHUSD",1762676353537,0.4676,3424.4,3424.3,2.92130487]
["bitfinex","ETHUSD",1762676353686,0.1476,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762676354118,1.0648,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762676356230,0.1476,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762676356526,0.4562,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762676357036,0.002,3424.6,3424.5,3.86443432]
["bitfinex","ETHUSD",1762676357241,0.002,3424.6,3424.5,4.01003432]
["bitfinex","ETHUSD",1762676359419,0.002,3424.6,3424.5,3.51603432]
["bitfinex","ETHUSD",1762676359814,0.002,3424.6,3424.5,4.01003432]
["bitfinex","ETHUSD",1762676360559,0.002,3424.6,3424.5,3.51603432]
["bitfinex","ETHUSD",1762676361122,0.002,3424.6,3424.5,3.51703432]
["bitfinex","ETHUSD",1762676361952,0.002,3424.6,3424.5,4.01103432]
["bitfinex","ETHUSD",1762676362120,0.002,3424.6,3424.5,4.99639049]
["bitfinex","ETHUSD",1762676364335,0.002,3424.6,3424.5,4.01103432]
["bitfinex","ETHUSD",1762676372960,0.002,3424.6,3424.5,3.51703432]
["bitfinex","ETHUSD",1762676377185,0.002,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676377398,0.002,3424.6,3424.5,3.52153432]
["bitfinex","ETHUSD",1762676381212,0.002,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676382315,0.002,3424.6,3424.5,3.52153432]
["bitfinex","ETHUSD",1762676383318,0.002,3424.6,3424.5,4.2037871]
["bitfinex","ETHUSD",1762676386482,0.4223,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676391886,0.002,3424.6,3424.5,3.51883432]
["bitfinex","ETHUSD",1762676392222,0.002,3424.6,3424.5,4.00963432]
["bitfinex","ETHUSD",1762676392385,0.002,3424.6,3424.5,3.51883432]
["bitfinex","ETHUSD",1762676395034,0.002,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676395542,0.4247,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676397226,0.9075,3424.6,3424.5,3.06673432]
["bitfinex","ETHUSD",1762676398001,0.9075,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762676401131,1.313004,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676401440,3.55105548,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676401626,6.47110453,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676401831,3.66810438,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676402530,2.40839238,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1762676402737,1.0245489,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676402939,6.78897668,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676403705,7.24701008,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676406864,10.16705913,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676407239,9.70902573,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676407423,10.99109086,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762676411029,4.5854356,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762676411272,3.32615004,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762676411445,3.32632066,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1762676411765,4.60443266,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1762676411971,5.08993266,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1762676412339,5.20702542,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1762676413054,5.665203,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1762676413262,6.5567759,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1762676416672,3.32649129,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762676416962,9.09331507,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762676417170,9.57881507,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762676417367,9.69591503,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762676417577,10.38614968,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762676417733,4.58645928,3423.2,3422.2,3.06769655]
["bitfinex","ETHUSD",1762676417927,5.47595928,3423.2,3422.2,0.1456]
["bitfinex","ETHUSD",1762676418431,5.62155928,3423.2,3422.2,0.1456]
["bitfinex","ETHUSD",1762676418930,5.62155928,3423.2,3422.3,2.92198222]
["bitfinex","ETHUSD",1762676419161,5.62155928,3423.2,3422.2,0.1456]
["bitfinex","ETHUSD",1762676419533,5.62155928,3423.2,3422.2,3.06768165]
["bitfinex","ETHUSD",1762676419733,5.62155928,3423.2,3422.2,0.1456]
["bitfinex","ETHUSD",1762676420167,5.62155928,3423.2,3422.3,2.92197879]
["bitfinex","ETHUSD",1762676420436,5.62155928,3423.2,3422.3,2.9219796]
["bitfinex","ETHUSD",1762676421054,5.62155928,3423.2,3422.3,2.92192662]
["bitfinex","ETHUSD",1762676421280,5.62155928,3423.2,3422.4,2.92192339]
["bitfinex","ETHUSD",1762676421849,5.62155928,3423.2,3422.3,2.92199615]
["bitfinex","ETHUSD",1762676422188,5.62155928,3423.2,3422.2,3.52747849]
["bitfinex","ETHUSD",1762676422561,5.62155928,3423.2,3422.3,2.92201029]
["bitfinex","ETHUSD",1762676422763,5.62155928,3423.2,3422.2,3.52746571]
["bitfinex","ETHUSD",1762676423587,6.07976693,3423.2,3422.2,3.06766571]
["bitfinex","ETHUSD",1762676423764,1.405312,3423.1,3422.1,0.005]
["bitfinex","ETHUSD",1762676423965,0.4002,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762676425166,0.3999,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762676425453,0.5455,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762676425983,0.1456,3422.2,3422.1,0.4944]
["bitfinex","ETHUSD",1762676426985,0.77114402,3422.2,3422.1,0.4944]
["bitfinex","ETHUSD",1762676427449,1.17104402,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762676427649,1.17104402,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676427889,0.1456,3422.2,3422.1,4.03588228]
["bitfinex","ETHUSD",1762676428180,0.1456,3422.2,3422.1,1.1137]
["bitfinex","ETHUSD",1762676428383,0.1456,3422.2,3422.1,0.6539]
["bitfinex","ETHUSD",1762676428602,0.1456,3422.2,3422.1,0.4954]
["bitfinex","ETHUSD",1762676428957,0.5455,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676429367,0.1456,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676429867,0.1456,3422.2,3422.1,0.4954]
["bitfinex","ETHUSD",1762676431268,0.6174,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676432355,3.30963222,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676432755,2.04992022,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676432956,4.22455471,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676433180,7.51562939,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676434199,4.5935325,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676434824,4.1800325,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676435106,2.68921228,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676435694,3.10931228,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676436472,2.68921228,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676436880,3.10981228,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676438102,3.57401228,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676438279,4.16933611,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676440215,4.63353611,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676441591,4.16933611,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676443379,4.63353611,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676445721,2.68921228,3422.2,3422.1,0.4979]
["bitfinex","ETHUSD",1762676446234,7.67322406,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676446437,10.59532095,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676446737,7.67322406,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676447218,10.59532095,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676447564,9.07077507,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676447836,11.99287196,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676449749,11.53227196,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676450119,8.61017507,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676451043,7.35046307,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676451249,10.27255996,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676451461,11.99287196,3422.2,3422.1,0.006]
["bitfinex","ETHUSD",1762676451767,3.32786915,3421.9,3421.7,0.001]
["bitfinex","ETHUSD",1762676451920,4.10381178,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676452121,4.56481178,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676452354,5.44333925,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676453261,10.06752421,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676453459,10.72122838,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676453757,6.6220166,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676453944,7.7987899,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676454349,10.730492,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676458463,9.85196453,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676459468,6.46852605,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676460373,6.92952605,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676460688,6.46392605,3421.8,3421.7,0.4929]
["bitfinex","ETHUSD",1762676460979,6.46392605,3421.8,3421.7,0.9553]
["bitfinex","ETHUSD",1762676460980,2.35545065,3421.8,3421.7,0.9553]
["bitfinex","ETHUSD",1762676461178,2.35545065,3421.8,3421.7,0.4929]
["bitfinex","ETHUSD",1762676463383,5.27788913,3421.8,3421.7,0.4929]
["bitfinex","ETHUSD",1762676463685,2.35545065,3421.8,3421.7,0.4929]
["bitfinex","ETHUSD",1762676464887,2.35545065,3421.8,3421.7,0.9546]
["bitfinex","ETHUSD",1762676465092,1.665216,3421.8,3421.7,0.9546]
["bitfinex","ETHUSD",1762676465697,5.7736914,3421.8,3421.7,0.4929]
["bitfinex","ETHUSD",1762676467275,9.09432988,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676467481,9.58062988,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676467876,9.09432988,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676468075,10.35376525,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676468292,7.54846925,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676468806,8.00686322,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676469369,7.60866322,3421.8,3421.7,0.4914]
["bitfinex","ETHUSD",1762676469785,10.9293017,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676469992,11.4156017,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676470390,7.60866322,3421.8,3421.7,0.4914]
["bitfinex","ETHUSD",1762676471169,10.5311017,3421.8,3421.7,0.4914]
["bitfinex","ETHUSD",1762676471365,8.00686322,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676472309,10.9293017,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676473308,8.00686322,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676473684,10.9293017,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676473891,11.4156017,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676474073,8.49316322,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676474274,7.60866322,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676474907,7.60866322,3421.8,3421.7,0.4914]
["bitfinex","ETHUSD",1762676476810,7.60866322,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676478710,10.5311017,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676478890,10.07270773,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676479211,7.15026925,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676480515,10.47090773,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676480812,10.95720773,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676481818,7.15026925,3421.8,3421.7,0.4914]
["bitfinex","ETHUSD",1762676482150,5.89083388,3421.8,3421.7,0.4914]
["bitfinex","ETHUSD",1762676482955,6.28993388,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676483800,5.89083388,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676487224,6.29083388,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676488712,9.69787236,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676489024,11.01786831,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676489715,7.61082983,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676490447,10.53326831,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676491621,11.01786831,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676497820,11.47633852,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762676500583,3.47362789,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676500874,5.74085626,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676501270,5.85801727,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676502982,5.82148573,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676506961,6.58739773,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676507364,7.04629773,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676508869,7.50479725,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676509221,7.04109725,3421.7,3421.6,0.4839]
["bitfinex","ETHUSD",1762676509350,3.97297336,3421.7,3421.6,0.4839]
["bitfinex","ETHUSD",1762676509556,6.43699773,3421.7,3421.6,0.4839]
["bitfinex","ETHUSD",1762676509789,6.43699773,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676510091,6.89548132,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676510292,3.97295743,3421.7,3421.6,0.4839]
["bitfinex","ETHUSD",1762676510486,6.349336,3421.7,3421.6,0.9634]
["bitfinex","ETHUSD",1762676510658,9.27185989,3421.7,3421.6,0.4839]
["bitfinex","ETHUSD",1762676511157,9.27185989,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676511773,9.69815989,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676512059,10.9602117,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676512260,11.4187117,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676513156,3.50291241,3421.7,3421.6,0.4839]
["bitfinex","ETHUSD",1762676513361,9.27185989,3421.7,3421.6,0.4839]
["bitfinex","ETHUSD",1762676514358,9.27222482,3421.7,3421.6,0.4839]
["bitfinex","ETHUSD",1762676514565,9.27222482,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676514765,10.15702482,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676516186,10.15902482,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676516381,11.46716273,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676517119,11.00866273,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676517289,11.00896273,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676517489,11.46716273,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762676517689,4.58791072,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762676517906,6.15286767,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762676518295,6.27003383,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762676519619,6.27003383,3421.5,3421.4,0.4839]
["bitfinex","ETHUSD",1762676521328,6.27003383,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762676521329,6.69633383,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762676521811,7.15483383,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762676522282,6.69633383,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762676522487,7.15483383,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762676522916,6.27003383,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762676524127,6.65973383,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762676525008,4.58799614,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762676525208,6.93012473,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762676525408,6.89358998,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762676525609,7.01076369,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762676530993,2.92286557,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762676531198,9.5775219,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762676531435,4.58825245,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762676531627,4.96935245,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762676531812,5.46515245,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762676532008,0.405504,3420.4,3420.3,0.4588]
["bitfinex","ETHUSD",1762676532332,0.405504,3420.2,3420.0,0.1874]
["bitfinex","ETHUSD",1762676532531,1.58345146,3420.2,3420.0,0.1874]
["bitfinex","ETHUSD",1762676532721,1.58345146,3420.2,3420.1,0.6751]
["bitfinex","ETHUSD",1762676533036,0.405504,3420.2,3420.1,1.1339]
["bitfinex","ETHUSD",1762676533211,1.080604,3420.2,3420.1,1.1339]
["bitfinex","ETHUSD",1762676533609,0.6751,3420.2,3420.1,4.05779111]
["bitfinex","ETHUSD",1762676533814,0.1456,3420.5,3420.4,2.92360146]
["bitfinex","ETHUSD",1762676534207,0.1456,3420.5,3420.4,3.87090146]
["bitfinex","ETHUSD",1762676535735,0.1456,3420.5,3420.4,0.9473]
["bitfinex","ETHUSD",1762676536034,1.405312,3420.5,3420.4,0.9473]
["bitfinex","ETHUSD",1762676536543,0.405504,3420.4,3420.1,0.1866]
["bitfinex","ETHUSD",1762676536734,2.72063866,3420.5,3420.1,0.1866]
["bitfinex","ETHUSD",1762676536735,2.19133866,3420.5,3420.1,0.1866]
["bitfinex","ETHUSD",1762676536911,0.405504,3420.4,3420.1,3.11048372]
["bitfinex","ETHUSD",1762676537117,0.405504,3420.4,3420.2,0.4588]
["bitfinex","ETHUSD",1762676537319,0.405504,3420.4,3420.3,0.4885]
["bitfinex","ETHUSD",1762676537831,0.405504,3420.4,3420.3,0.9473]
["bitfinex","ETHUSD",1762676539127,5.8388611,3420.4,3420.1,0.1866]
["bitfinex","ETHUSD",1762676539327,5.8388611,3420.4,3420.3,0.4885]
["bitfinex","ETHUSD",1762676539940,6.71777722,3420.4,3420.3,0.4885]
["bitfinex","ETHUSD",1762676540554,7.20077722,3420.4,3420.1,0.005]
["bitfinex","ETHUSD",1762676540750,4.27712512,3420.4,3420.1,0.005]
["bitfinex","ETHUSD",1762676540952,3.79412512,3420.4,3420.3,0.4885]
["bitfinex","ETHUSD",1762676541158,2.54413212,3420.4,3420.3,0.4885]
["bitfinex","ETHUSD",1762676541357,2.54413212,3420.4,3420.3,0.9473]
["bitfinex","ETHUSD",1762676541926,3.02713212,3420.4,3420.1,0.005]
["bitfinex","ETHUSD",1762676542259,8.69786195,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762676542459,8.69786195,3420.2,3420.1,0.4935]
["bitfinex","ETHUSD",1762676542756,5.77405633,3420.2,3420.1,0.4935]
["bitfinex","ETHUSD",1762676542956,6.65303682,3420.2,3420.1,0.4935]
["bitfinex","ETHUSD",1762676543322,6.65303682,3420.2,3420.1,1.1339]
["bitfinex","ETHUSD",1762676544858,6.65303682,3420.2,3420.1,0.6751]
["bitfinex","ETHUSD",1762676545168,10.60983397,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762676545329,11.09283397,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762676545763,11.48913397,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762676546460,0.405504,3419.3,3417.1,2.93143465]
["bitfinex","ETHUSD",1762676546623,6.62661786,3419.2,3418.4,0.1947]
["bitfinex","ETHUSD",1762676546822,1.665216,3419.2,3418.5,0.4588]
["bitfinex","ETHUSD",1762676547127,6.32995633,3419.2,3418.5,0.4588]
["bitfinex","ETHUSD",1762676547349,9.25461706,3419.2,3418.5,0.4588]
["bitfinex","ETHUSD",1762676547658,5.96875633,3419.2,3419.1,0.4935]
["bitfinex","ETHUSD",1762676548064,5.96875633,3419.2,3419.1,1.0841]
["bitfinex","ETHUSD",1762676548442,1.859916,3419.2,3419.1,1.0841]
["bitfinex","ETHUSD",1762676549144,1.859916,3419.2,3419.1,0.6253]
["bitfinex","ETHUSD",1762676549338,1.859916,3419.2,3419.1,1.0841]
["bitfinex","ETHUSD",1762676550131,1.859916,3419.2,3419.1,0.4935]
["bitfinex","ETHUSD",1762676550332,1.859916,3419.2,3419.1,0.9523]
["bitfinex","ETHUSD",1762676550648,1.859916,3419.2,3419.1,1.0841]
["bitfinex","ETHUSD",1762676551860,0.1456,3419.5,3419.1,4.40974868]
["bitfinex","ETHUSD",1762676552061,0.1456,3419.5,3419.4,0.4667]
["bitfinex","ETHUSD",1762676552565,0.1456,3419.5,3419.4,0.9437]
["bitfinex","ETHUSD",1762676552869,1.810816,3419.5,3419.4,0.4667]
["bitfinex","ETHUSD",1762676553069,0.405504,3419.4,3419.1,0.6148]
["bitfinex","ETHUSD",1762676553260,0.1456,3419.2,3419.1,0.6148]
["bitfinex","ETHUSD",1762676553757,0.1456,3419.2,3419.1,1.0815]
["bitfinex","ETHUSD",1762676554969,0.1456,3419.2,3419.1,4.00624627]
["bitfinex","ETHUSD",1762676555375,0.1456,3419.2,3419.1,1.0815]
["bitfinex","ETHUSD",1762676555964,0.1456,3419.2,3419.1,4.00624627]
["bitfinex","ETHUSD",1762676557073,1.259712,3419.8,3419.2,2.92459166]
["bitfinex","ETHUSD",1762676557274,0.405504,3419.7,3419.3,0.4667]
["bitfinex","ETHUSD",1762676557478,0.405504,3419.7,3419.3,0.9437]
["bitfinex","ETHUSD",1762676557650,0.405504,3419.7,3419.3,3.86824225]
["bitfinex","ETHUSD",1762676557843,0.405504,3419.7,3419.4,2.92448347]
["bitfinex","ETHUSD",1762676558067,0.405504,3419.7,3419.4,3.40148347]
["bitfinex","ETHUSD",1762676558268,0.405504,3419.7,3419.6,0.4667]
["bitfinex","ETHUSD",1762676559660,0.405504,3419.7,3419.6,0.9437]
["bitfinex","ETHUSD",1762676559859,0.405504,3419.7,3419.6,0.4667]
["bitfinex","ETHUSD",1762676560680,0.791204,3419.7,3419.3,2.92451148]
["bitfinex","ETHUSD",1762676561263,0.405504,3419.7,3419.6,0.4667]
["bitfinex","ETHUSD",1762676561666,0.405504,3419.7,3419.4,0.477]
["bitfinex","ETHUSD",1762676561861,0.405504,3419.7,3419.2,0.477]
["bitfinex","ETHUSD",1762676562072,0.405504,3419.7,3419.2,3.40158984]
["bitfinex","ETHUSD",1762676563485,0.405504,3419.7,3419.3,0.477]
["bitfinex","ETHUSD",1762676565081,1.259712,3419.6,3419.3,0.477]
["bitfinex","ETHUSD",1762676565379,1.259712,3419.6,3419.1,0.1378]
["bitfinex","ETHUSD",1762676565380,0.791204,3419.4,3419.1,0.1378]
["bitfinex","ETHUSD",1762676565582,0.791204,3419.4,3419.1,3.06253913]
["bitfinex","ETHUSD",1762676565789,0.405504,3419.4,3419.3,0.4741]
["bitfinex","ETHUSD",1762676568175,0.1456,3419.3,3419.1,0.006]
["bitfinex","ETHUSD",1762676568381,0.1456,3419.3,3419.1,0.4732]
["bitfinex","ETHUSD",1762676568591,0.1456,3419.3,3419.1,0.006]
["bitfinex","ETHUSD",1762676568995,0.1456,3419.3,3419.2,0.4741]
["bitfinex","ETHUSD",1762676570086,0.1456,3419.3,3419.2,0.9413]
["bitfinex","ETHUSD",1762676570278,0.1456,3419.3,3419.2,3.86596073]
["bitfinex","ETHUSD",1762676570480,0.1456,3419.3,3419.2,0.9413]
["bitfinex","ETHUSD",1762676572987,0.1456,3419.3,3419.2,0.4741]
["bitfinex","ETHUSD",1762676574407,1.259712,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762676574782,1.259712,3419.2,3419.1,0.4801]
["bitfinex","ETHUSD",1762676575186,1.259712,3419.2,3419.1,1.0906]
["bitfinex","ETHUSD",1762676575804,1.259712,3419.2,3419.1,4.01534627]
["bitfinex","ETHUSD",1762676576440,1.259712,3419.2,3419.1,1.0906]
["bitfinex","ETHUSD",1762676577821,1.259712,3419.2,3419.1,0.4801]
["bitfinex","ETHUSD",1762676578399,1.259712,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762676578400,1.617812,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762676578910,1.763412,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762676580296,2.168916,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762676580500,3.13943873,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762676581237,2.78133873,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762676585739,3.14083873,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762676587140,3.62743873,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762676588949,6.55209946,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762676590238,3.33076874,3418.5,3418.1,0.005]
["bitfinex","ETHUSD",1762676590504,4.39741492,3418.8,3418.1,0.005]
["bitfinex","ETHUSD",1762676590505,0.568704,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762676590708,4.75393235,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762676590908,5.24053235,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762676591266,5.24053235,3418.2,3417.1,0.1554]
["bitfinex","ETHUSD",1762676591267,2.169416,3418.2,3417.1,0.1554]
["bitfinex","ETHUSD",1762676591504,1.259712,3417.5,3417.3,2.92623774]
["bitfinex","ETHUSD",1762676591701,1.259712,3417.5,3417.4,0.4708]
["bitfinex","ETHUSD",1762676591905,0.4558,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1762676592081,4.11428102,3417.2,3417.1,3.0854581]
["bitfinex","ETHUSD",1762676592482,4.11428102,3417.2,3417.1,3.5407581]
["bitfinex","ETHUSD",1762676592685,4.11428102,3417.2,3417.1,0.6143]
["bitfinex","ETHUSD",1762676593071,4.11428102,3417.2,3417.1,4.0115581]
["bitfinex","ETHUSD",1762676593272,4.11428102,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676593672,4.51978502,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676594006,4.97458502,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676594417,5.52067352,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676594570,4.97458502,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676594904,5.77949702,3417.2,3417.1,0.4603]
["bitfinex","ETHUSD",1762676595212,5.77949702,3417.2,3417.1,0.6143]
["bitfinex","ETHUSD",1762676595505,6.23429702,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676596596,5.77949702,3417.2,3417.1,0.4603]
["bitfinex","ETHUSD",1762676597222,6.37655672,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676597801,6.83135672,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676598526,6.37655672,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676598684,6.83135672,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676598883,7.31765672,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676599184,10.24402918,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676600214,6.83135672,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676600530,7.31765672,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676600933,3.2033757,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676601136,11.12387585,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762676602146,0.405504,3417.0,3416.1,0.005]
["bitfinex","ETHUSD",1762676602295,4.74088102,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676602636,0.405504,3415.7,3415.1,0.005]
["bitfinex","ETHUSD",1762676602833,4.11428102,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762676603041,4.11428102,3415.2,3415.1,3.07927194]
["bitfinex","ETHUSD",1762676603186,4.51978502,3415.2,3415.1,1.0772]
["bitfinex","ETHUSD",1762676603386,4.51978502,3415.2,3415.1,0.4603]
["bitfinex","ETHUSD",1762676603688,4.51978502,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762676603894,4.97558502,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762676604206,11.18858202,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762676604737,7.074301,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762676604938,5.77949702,3415.2,3415.1,0.4603]
["bitfinex","ETHUSD",1762676605292,6.23529702,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762676605492,5.77949702,3415.2,3415.1,0.4603]
["bitfinex","ETHUSD",1762676605904,1.259712,3415.5,3415.1,1.0772]
["bitfinex","ETHUSD",1762676606287,1.259712,3415.5,3415.4,0.4553]
["bitfinex","ETHUSD",1762676607027,0.405504,3415.4,3415.1,0.1521]
["bitfinex","ETHUSD",1762676607232,0.405504,3415.4,3415.2,2.92808061]
["bitfinex","ETHUSD",1762676607434,0.405504,3415.4,3415.3,0.4553]
["bitfinex","ETHUSD",1762676607592,1.665216,3415.9,3415.3,0.4553]
["bitfinex","ETHUSD",1762676607794,1.665216,3415.9,3415.4,2.92785285]
["bitfinex","ETHUSD",1762676607795,1.01851056,3415.9,3415.4,2.92785285]
["bitfinex","ETHUSD",1762676608208,1.50511056,3415.9,3415.4,2.92785285]
["bitfinex","ETHUSD",1762676608407,1.259712,3415.4,3415.2,0.4708]
["bitfinex","ETHUSD",1762676608603,1.29631093,3415.4,3415.1,0.1521]
["bitfinex","ETHUSD",1762676608805,4.11428102,3415.2,3415.1,3.08022269]
["bitfinex","ETHUSD",1762676609252,4.11428102,3415.2,3415.1,4.00632269]
["bitfinex","ETHUSD",1762676609729,4.11428102,3415.2,3415.1,1.0782]
["bitfinex","ETHUSD",1762676609928,1.50511056,3415.9,3415.1,0.4613]
["bitfinex","ETHUSD",1762676610116,4.11428102,3415.2,3415.1,1.0782]
["bitfinex","ETHUSD",1762676610296,0.405504,3415.4,3415.3,2.92794183]
["bitfinex","ETHUSD",1762676610492,1.665216,3415.4,3415.3,2.92794183]
["bitfinex","ETHUSD",1762676610731,5.77949702,3415.4,3415.3,3.85404183]
["bitfinex","ETHUSD",1762676610924,5.77949702,3415.4,3415.3,3.38324183]
["bitfinex","ETHUSD",1762676611627,5.37399302,3415.4,3415.3,3.38324183]
["bitfinex","ETHUSD",1762676612002,5.51959302,3415.4,3415.3,3.38324183]
["bitfinex","ETHUSD",1762676613719,0.1456,3415.4,3415.3,3.84044183]
["bitfinex","ETHUSD",1762676613920,0.6248,3416.2,3415.3,1.60456997]
["bitfinex","ETHUSD",1762676613921,4.11428102,3416.2,3415.3,1.60456997]
["bitfinex","ETHUSD",1762676614131,0.1456,3416.0,3415.9,2.9274764]
["bitfinex","ETHUSD",1762676614643,0.1456,3416.2,3416.1,2.92730979]
["bitfinex","ETHUSD",1762676614858,0.1456,3416.2,3416.1,3.41080979]
["bitfinex","ETHUSD",1762676615026,0.1456,3416.4,3416.3,2.92709456]
["bitfinex","ETHUSD",1762676615210,1.405312,3416.4,3416.3,2.92709456]
["bitfinex","ETHUSD",1762676615411,4.11428102,3416.9,3416.5,2.9269513]
["bitfinex","ETHUSD",1762676615646,0.1456,3416.7,3416.5,2.9269513]
["bitfinex","ETHUSD",1762676615826,0.1456,3416.7,3416.6,3.41038637]
["bitfinex","ETHUSD",1762676616020,0.1456,3416.7,3416.6,3.86758637]
["bitfinex","ETHUSD",1762676616464,4.11428102,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762676616631,4.11428102,3416.9,3416.8,3.41021505]
["bitfinex","ETHUSD",1762676616632,5.37399302,3416.9,3416.8,3.41021505]
["bitfinex","ETHUSD",1762676616830,5.37399302,3416.9,3416.8,3.86741505]
["bitfinex","ETHUSD",1762676617453,1.259712,3416.9,3416.8,3.86741505]
["bitfinex","ETHUSD",1762676618650,1.259712,3416.9,3416.8,0.9407]
["bitfinex","ETHUSD",1762676618849,1.259712,3416.9,3416.8,3.86741505]
["bitfinex","ETHUSD",1762676619019,1.259712,3416.9,3416.8,0.9407]
["bitfinex","ETHUSD",1762676619418,1.259712,3416.9,3416.8,3.86741505]
["bitfinex","ETHUSD",1762676619854,1.259712,3416.9,3416.8,0.9407]
["bitfinex","ETHUSD",1762676620349,1.259712,3416.9,3416.8,3.86741505]
["bitfinex","ETHUSD",1762676620951,1.259712,3416.9,3416.8,0.9407]
["bitfinex","ETHUSD",1762676621145,1.259712,3416.9,3416.8,3.86741505]
["bitfinex","ETHUSD",1762676622543,1.259712,3416.9,3416.8,0.9407]
["bitfinex","ETHUSD",1762676622760,1.259712,3416.9,3416.8,3.86741505]
["bitfinex","ETHUSD",1762676623348,1.084115,3416.9,3416.8,3.86741505]
["bitfinex","ETHUSD",1762676623562,1.084115,3416.9,3416.8,0.9407]
["bitfinex","ETHUSD",1762676625164,1.084115,3416.9,3416.8,0.4835]
["bitfinex","ETHUSD",1762676630271,1.084115,3416.9,3416.8,0.9407]
["bitfinex","ETHUSD",1762676632158,1.084115,3416.9,3416.8,3.86741505]
["bitfinex","ETHUSD",1762676634794,1.084115,3416.9,3416.8,3.41021505]
["bitfinex","ETHUSD",1762676635183,1.084115,3416.9,3416.8,3.86741505]
["bitfinex","ETHUSD",1762676636604,0.002,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762676636986,0.002,3417.2,3417.1,3.4175581]
["bitfinex","ETHUSD",1762676637186,0.002,3417.2,3417.1,0.4911]
["bitfinex","ETHUSD",1762676638275,0.002,3417.2,3417.1,3.4175581]
["bitfinex","ETHUSD",1762676638684,0.002,3417.2,3417.1,3.9722581]
["bitfinex","ETHUSD",1762676639118,0.002,3417.2,3417.1,4.80773857]
["bitfinex","ETHUSD",1762676641824,0.002,3417.2,3417.1,3.0720581]
["bitfinex","ETHUSD",1762676641988,0.002,3417.2,3417.1,3.5264581]
["bitfinex","ETHUSD",1762676642188,0.002,3417.2,3417.1,3.9936581]
["bitfinex","ETHUSD",1762676642384,0.002,3417.2,3417.1,4.1901581]
["bitfinex","ETHUSD",1762676652173,0.002,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1762676652460,0.002,3417.6,3417.5,3.81872714]
["bitfinex","ETHUSD",1762676652674,0.002,3417.6,3417.5,4.30031159]
["bitfinex","ETHUSD",1762676652967,0.002,3417.6,3417.5,4.28592714]
["bitfinex","ETHUSD",1762676655044,0.002,3417.6,3417.5,4.30031159]
["bitfinex","ETHUSD",1762676655965,0.002,3417.6,3417.5,5.96552759]
["bitfinex","ETHUSD",1762676656276,0.007,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762676656455,0.007,3417.9,3417.8,4.43458285]
["bitfinex","ETHUSD",1762676656651,0.005,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762676656852,0.005,3418.9,3418.8,3.52500292]
["bitfinex","ETHUSD",1762676657259,0.005,3418.9,3418.8,3.99220292]
["bitfinex","ETHUSD",1762676660808,0.005,3418.9,3418.8,3.52500292]
["bitfinex","ETHUSD",1762676661792,0.007,3418.9,3418.8,3.52500292]
["bitfinex","ETHUSD",1762676662599,0.007,3418.9,3418.8,0.6]
["bitfinex","ETHUSD",1762676662810,0.007,3418.9,3418.8,3.52500292]
["bitfinex","ETHUSD",1762676666914,0.007,3418.9,3418.8,3.99220292]
["bitfinex","ETHUSD",1762676667078,0.007,3418.9,3418.8,3.52500292]
["bitfinex","ETHUSD",1762676670129,0.007,3418.9,3418.8,0.6]
["bitfinex","ETHUSD",1762676670418,0.007,3418.9,3418.8,3.52500292]
["bitfinex","ETHUSD",1762676673024,0.007,3418.9,3418.8,4.01430292]
["bitfinex","ETHUSD",1762676673400,0.007,3418.9,3418.8,3.52500292]
["bitfinex","ETHUSD",1762676675215,0.007,3418.9,3418.8,4.72790042]
["bitfinex","ETHUSD",1762676675635,0.007,3418.9,3418.8,4.23860042]
["bitfinex","ETHUSD",1762676675816,0.007,3418.9,3418.8,3.52500292]
["bitfinex","ETHUSD",1762676677339,0.007,3418.9,3418.8,4.01430292]
["bitfinex","ETHUSD",1762676678436,0.007,3418.9,3418.8,3.52500292]
["bitfinex","ETHUSD",1762676678733,0.007,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762676679239,0.007,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762676679445,0.007,3418.9,3418.8,3.55150292]
["bitfinex","ETHUSD",1762676679737,0.007,3418.9,3418.8,4.04080292]
["bitfinex","ETHUSD",1762676680252,5.16308199,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762676680403,5.16308199,3418.9,3417.8,1.05432412]
["bitfinex","ETHUSD",1762676680404,1.259712,3418.8,3417.7,3.86]
["bitfinex","ETHUSD",1762676680602,0.013,3417.9,3417.4,0.1916]
["bitfinex","ETHUSD",1762676680833,0.013,3417.9,3417.7,2.92593265]
["bitfinex","ETHUSD",1762676681034,0.013,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1762676681343,0.013,3417.9,3417.8,0.1456]
["bitfinex","ETHUSD",1762676681530,0.013,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1762676682565,0.4903,3418.2,3417.8,3.07142984]
["bitfinex","ETHUSD",1762676682768,0.4903,3418.2,3417.8,2.92582984]
["bitfinex","ETHUSD",1762676682946,0.4903,3418.2,3418.0,0.1456]
["bitfinex","ETHUSD",1762676683331,0.3677,3418.1,3418.0,0.1456]
["bitfinex","ETHUSD",1762676684184,0.8568,3418.1,3418.0,0.1456]
["bitfinex","ETHUSD",1762676688289,0.8568,3418.1,3418.0,3.07128753]
["bitfinex","ETHUSD",1762676689100,0.8568,3418.1,3418.0,0.1456]
["bitfinex","ETHUSD",1762676690391,0.8568,3418.1,3418.0,3.07128753]
["bitfinex","ETHUSD",1762676690563,0.3677,3418.1,3418.0,3.07128753]
["bitfinex","ETHUSD",1762676690968,0.5996,3418.6,3418.0,3.55758753]
["bitfinex","ETHUSD",1762676691169,0.454,3418.5,3418.1,2.92552397]
["bitfinex","ETHUSD",1762676691359,0.454,3418.5,3418.2,2.92551559]
["bitfinex","ETHUSD",1762676693079,0.4037,3418.3,3418.1,2.92554898]
["bitfinex","ETHUSD",1762676693284,1.713712,3418.7,3418.2,3.07110023]
["bitfinex","ETHUSD",1762676693598,0.454,3418.6,3418.2,3.55740023]
["bitfinex","ETHUSD",1762676693803,1.259712,3418.7,3418.2,0.6319]
["bitfinex","ETHUSD",1762676693984,1.46007712,3418.9,3418.5,0.1456]
["bitfinex","ETHUSD",1762676694187,0.8577,3418.6,3418.5,0.1456]
["bitfinex","ETHUSD",1762676696129,0.1973,3418.9,3418.5,0.6319]
["bitfinex","ETHUSD",1762676696299,0.6513,3418.9,3418.6,2.92513046]
["bitfinex","ETHUSD",1762676696812,0.6513,3418.9,3418.7,2.939442]
["bitfinex","ETHUSD",1762676696982,0.6513,3418.9,3418.7,3.085042]
["bitfinex","ETHUSD",1762676696983,0.461,3418.9,3418.7,3.085042]
["bitfinex","ETHUSD",1762676697311,0.461,3418.9,3418.7,0.1456]
["bitfinex","ETHUSD",1762676698186,0.007,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762676698601,0.4197,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762676700291,0.007,3418.9,3418.8,1.1205]
["bitfinex","ETHUSD",1762676700499,0.007,3418.9,3418.8,4.04550292]
["bitfinex","ETHUSD",1762676700688,0.007,3418.9,3418.8,4.74256244]
["bitfinex","ETHUSD",1762676701015,0.007,3418.9,3418.8,4.25396244]
["bitfinex","ETHUSD",1762676701311,0.007,3418.9,3418.8,1.32895952]
["bitfinex","ETHUSD",1762676701687,0.007,3418.9,3418.8,4.70746244]
["bitfinex","ETHUSD",1762676703215,0.007,3418.9,3418.8,1.32895952]
["bitfinex","ETHUSD",1762676703437,0.007,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762676703639,0.007,3418.9,3418.8,0.6378]
["bitfinex","ETHUSD",1762676703835,0.007,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762676703836,1.0542,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762676704035,1.0542,3418.9,3418.3,2.92542286]
["bitfinex","ETHUSD",1762676704239,0.4767,3418.8,3418.7,0.1456]
["bitfinex","ETHUSD",1762676704707,0.8577,3418.8,3418.7,0.1456]
["bitfinex","ETHUSD",1762676705346,8.29465524,3418.8,3417.9,0.001]
["bitfinex","ETHUSD",1762676705506,0.4588,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676705852,0.4588,3418.0,3417.9,0.1466]
["bitfinex","ETHUSD",1762676707808,0.8576,3418.0,3417.9,0.1466]
["bitfinex","ETHUSD",1762676709015,2.92529699,3418.5,3417.9,0.6388]
["bitfinex","ETHUSD",1762676709016,4.51276422,3418.5,3417.9,0.6388]
["bitfinex","ETHUSD",1762676709258,4.51276422,3418.5,3417.9,3.56450853]
["bitfinex","ETHUSD",1762676709413,0.4869,3418.4,3417.9,3.56450853]
["bitfinex","ETHUSD",1762676709612,0.4869,3418.4,3417.9,0.6388]
["bitfinex","ETHUSD",1762676710650,0.4869,3418.4,3417.9,3.56457097]
["bitfinex","ETHUSD",1762676712286,0.371,3418.0,3417.9,0.1466]
["bitfinex","ETHUSD",1762676712474,0.371,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676713586,0.8568,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676716657,0.371,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676716861,0.8568,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676717698,1.64642514,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676718411,6.23732867,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676718927,6.35460819,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676719078,3.42892066,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676719588,2.23379152,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676719785,2.118512,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676722414,2.264112,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676723574,1.778312,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676725114,2.92698247,3416.5,3416.1,0.005]
["bitfinex","ETHUSD",1762676725315,4.76316422,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676725819,1.0538,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676726405,4.57276422,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676726623,4.11396422,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676726840,4.56936422,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676727040,5.05596422,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676729139,4.56936422,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676730121,5.05596422,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676731748,4.56936422,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676731947,4.11396422,3416.2,3416.1,0.4843]
["bitfinex","ETHUSD",1762676732444,4.11396422,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676732635,4.56966422,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762676735442,4.11396422,3416.2,3416.1,0.684]
["bitfinex","ETHUSD",1762676735723,4.11396422,3416.2,3416.1,1.178]
["bitfinex","ETHUSD",1762676736164,4.11396422,3416.2,3416.1,0.684]
["bitfinex","ETHUSD",1762676736380,4.11396422,3416.2,3416.1,0.4843]
["bitfinex","ETHUSD",1762676737949,4.11396422,3416.2,3416.1,0.4853]
["bitfinex","ETHUSD",1762676743965,4.25956422,3416.6,3416.1,0.685]
["bitfinex","ETHUSD",1762676744166,1.259712,3416.5,3416.1,1.179]
["bitfinex","ETHUSD",1762676744766,0.1456,3416.9,3416.4,0.4793]
["bitfinex","ETHUSD",1762676744963,0.1456,3416.9,3416.5,0.4793]
["bitfinex","ETHUSD",1762676745403,0.6083,3416.9,3416.5,0.4793]
["bitfinex","ETHUSD",1762676745815,0.4627,3416.8,3416.5,0.4793]
["bitfinex","ETHUSD",1762676746107,0.1456,3416.9,3416.5,0.4793]
["bitfinex","ETHUSD",1762676746276,0.6083,3416.9,3416.5,0.4793]
["bitfinex","ETHUSD",1762676748006,4.11396422,3416.8,3416.5,0.4793]
["bitfinex","ETHUSD",1762676748377,0.1456,3416.9,3416.5,0.4793]
["bitfinex","ETHUSD",1762676748601,4.11396422,3416.8,3416.5,0.4793]
["bitfinex","ETHUSD",1762676748784,4.57666422,3416.8,3416.3,0.1456]
["bitfinex","ETHUSD",1762676748986,0.4621,3416.4,3416.3,0.1456]
["bitfinex","ETHUSD",1762676749793,4.11396422,3416.5,3416.3,0.5998]
["bitfinex","ETHUSD",1762676756036,4.11396422,3416.5,3416.3,0.6008]
["bitfinex","ETHUSD",1762676757915,0.4615,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762676758129,4.57546422,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762676760346,0.4615,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762676761449,0.8653,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762676763734,0.4615,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1762676766455,0.594004,3416.9,3416.3,0.4565]
["bitfinex","ETHUSD",1762676766655,1.07221587,3416.9,3416.5,0.4555]
["bitfinex","ETHUSD",1762676766954,1.55631587,3416.9,3416.5,0.4555]
["bitfinex","ETHUSD",1762676767127,0.47821187,3416.9,3416.5,0.4555]
["bitfinex","ETHUSD",1762676767331,1.743812,3417.1,3416.5,0.4555]
["bitfinex","ETHUSD",1762676767528,0.405504,3417.0,3416.6,0.491]
["bitfinex","ETHUSD",1762676768055,0.1456,3416.9,3416.6,0.491]
["bitfinex","ETHUSD",1762676769454,0.002,3417.2,3416.8,3.38215739]
["bitfinex","ETHUSD",1762676769750,0.002,3417.2,3417.1,0.4555]
["bitfinex","ETHUSD",1762676772192,0.002,3417.2,3416.8,3.41768219]
["bitfinex","ETHUSD",1762676772340,0.002,3417.2,3416.4,0.491]
["bitfinex","ETHUSD",1762676772673,0.4861,3417.2,3416.6,2.9268756]
["bitfinex","ETHUSD",1762676772838,0.4861,3417.2,3416.7,0.491]
["bitfinex","ETHUSD",1762676773173,0.002,3417.2,3416.7,0.491]
["bitfinex","ETHUSD",1762676774440,0.002,3417.2,3416.7,3.41779209]
["bitfinex","ETHUSD",1762676775045,0.002,3417.2,3416.7,2.92679209]
["bitfinex","ETHUSD",1762676775240,0.002,3417.2,3416.8,3.4176886]
["bitfinex","ETHUSD",1762676775635,0.002,3417.2,3416.8,0.491]
["bitfinex","ETHUSD",1762676775883,0.002,3417.2,3417.1,0.4555]
["bitfinex","ETHUSD",1762676776436,0.002,3417.2,3416.8,0.491]
["bitfinex","ETHUSD",1762676776681,0.3727,3417.2,3416.8,0.491]
["bitfinex","ETHUSD",1762676777570,0.3727,3417.2,3416.8,3.41770412]
["bitfinex","ETHUSD",1762676778172,0.3727,3417.2,3416.8,0.491]
["bitfinex","ETHUSD",1762676778371,0.002,3417.2,3417.1,0.4555]
["bitfinex","ETHUSD",1762676778554,0.002,3417.2,3417.1,0.6425]
["bitfinex","ETHUSD",1762676779487,0.002,3417.2,3417.1,0.4555]
["bitfinex","ETHUSD",1762676779689,0.002,3417.2,3416.9,0.1456]
["bitfinex","ETHUSD",1762676780886,0.3619,3417.0,3416.4,0.491]
["bitfinex","ETHUSD",1762676781049,0.3619,3417.0,3416.6,0.1456]
["bitfinex","ETHUSD",1762676781582,0.3619,3417.0,3416.7,0.491]
["bitfinex","ETHUSD",1762676781786,0.1476,3417.2,3416.7,0.491]
["bitfinex","ETHUSD",1762676781984,1.69206739,3417.2,3416.7,0.491]
["bitfinex","ETHUSD",1762676782176,4.6184436,3417.2,3416.7,0.491]
["bitfinex","ETHUSD",1762676782491,1.69206739,3417.2,3416.7,0.491]
["bitfinex","ETHUSD",1762676783084,4.61845444,3417.2,3416.7,0.491]
["bitfinex","ETHUSD",1762676783792,1.69206739,3417.2,3416.7,0.491]
["bitfinex","ETHUSD",1762676784006,0.1476,3417.2,3416.7,0.491]
["bitfinex","ETHUSD",1762676784206,0.002,3417.2,3417.1,0.4555]
["bitfinex","ETHUSD",1762676784987,0.002,3417.2,3417.1,0.9465]
["bitfinex","ETHUSD",1762676785792,0.002,3417.2,3417.1,3.5689581]
["bitfinex","ETHUSD",1762676786001,0.002,3417.2,3417.1,4.0599581]
["bitfinex","ETHUSD",1762676786153,0.002,3417.2,3417.1,4.90421558]
["bitfinex","ETHUSD",1762676788971,0.002,3417.2,3417.1,4.75861558]
["bitfinex","ETHUSD",1762676789176,0.002,3417.2,3417.1,4.90421558]
["bitfinex","ETHUSD",1762676791392,0.002,3417.2,3417.1,5.02145694]
["bitfinex","ETHUSD",1762676806898,0.002,3417.2,3417.1,4.34345694]
["bitfinex","ETHUSD",1762676807630,0.3789,3417.2,3417.1,3.77071558]
["bitfinex","ETHUSD",1762676810509,0.002,3417.2,3417.1,3.77071558]
["bitfinex","ETHUSD",1762676811049,0.002,3417.2,3417.1,4.22361558]
["bitfinex","ETHUSD",1762676811346,0.002,3417.2,3417.1,4.22461558]
["bitfinex","ETHUSD",1762676812748,0.38,3417.2,3417.1,3.0730581]
["bitfinex","ETHUSD",1762676813043,0.861,3417.2,3417.1,3.0730581]
["bitfinex","ETHUSD",1762676813911,0.38,3417.2,3417.1,3.0730581]
["bitfinex","ETHUSD",1762676814333,0.002,3417.2,3417.1,3.0730581]
["bitfinex","ETHUSD",1762676814711,0.002,3417.2,3417.1,4.6560532]
["bitfinex","ETHUSD",1762676814912,0.002,3417.2,3417.1,5.1398532]
["bitfinex","ETHUSD",1762676817388,0.002,3417.2,3417.1,4.6560532]
["bitfinex","ETHUSD",1762676817578,0.002,3417.2,3417.1,4.4669532]
["bitfinex","ETHUSD",1762676820280,0.002,3417.2,3417.1,5.1398532]
["bitfinex","ETHUSD",1762676820580,0.002,3417.2,3417.1,5.6249532]
["bitfinex","ETHUSD",1762676827607,0.002,3417.2,3417.1,6.89905821]
["bitfinex","ETHUSD",1762676827812,0.002,3417.2,3417.1,6.8846652]
["bitfinex","ETHUSD",1762676829516,0.002,3417.2,3417.1,7.2901692]
["bitfinex","ETHUSD",1762676829809,0.002,3418.0,3417.6,1.259712]
["bitfinex","ETHUSD",1762676830010,0.002,3418.0,3417.9,3.53097313]
["bitfinex","ETHUSD",1762676830382,0.002,3418.0,3417.9,3.99317313]
["bitfinex","ETHUSD",1762676836424,0.002,3418.0,3417.9,4.46077313]
["bitfinex","ETHUSD",1762676843544,0.002,3418.0,3417.9,3.99317313]
["bitfinex","ETHUSD",1762676846565,0.002,3418.0,3417.9,4.46077313]
["bitfinex","ETHUSD",1762676846767,0.002,3418.0,3417.9,5.57505681]
["bitfinex","ETHUSD",1762676851268,0.002,3418.0,3417.9,5.10745681]
["bitfinex","ETHUSD",1762676854373,0.002,3418.0,3417.9,5.59195681]
["bitfinex","ETHUSD",1762676867239,0.002,3418.0,3417.9,5.10745681]
["bitfinex","ETHUSD",1762676868126,0.002,3418.0,3417.9,5.56015681]
["bitfinex","ETHUSD",1762676871749,0.002,3418.0,3417.9,5.10745681]
["bitfinex","ETHUSD",1762676875937,0.002,3418.0,3417.9,5.56015681]
["bitfinex","ETHUSD",1762676877581,0.002,3418.0,3417.9,5.10745681]
["bitfinex","ETHUSD",1762676877757,1e-08,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762676877960,1e-08,3418.4,3418.3,3.99992579]
["bitfinex","ETHUSD",1762676878164,1e-08,3418.4,3418.3,4.61259312]
["bitfinex","ETHUSD",1762676878369,1e-08,3418.4,3418.3,5.28839312]
["bitfinex","ETHUSD",1762676880091,1e-08,3418.4,3418.3,4.83569312]
["bitfinex","ETHUSD",1762676880279,1e-08,3418.4,3418.3,5.28839312]
["bitfinex","ETHUSD",1762676882380,1e-08,3418.4,3418.3,4.83569312]
["bitfinex","ETHUSD",1762676882565,1e-08,3418.4,3418.3,5.29019312]
["bitfinex","ETHUSD",1762676882764,1e-08,3418.4,3418.3,5.27582579]
["bitfinex","ETHUSD",1762676884222,0.35390001,3418.4,3418.3,4.33192579]
["bitfinex","ETHUSD",1762676884370,1e-08,3418.4,3418.3,4.33192579]
["bitfinex","ETHUSD",1762676884572,1e-08,3418.4,3418.3,4.79682579]
["bitfinex","ETHUSD",1762676884809,1e-08,3418.4,3418.3,5.25132579]
["bitfinex","ETHUSD",1762676885141,0.35390001,3418.4,3418.3,4.33192579]
["bitfinex","ETHUSD",1762676885293,0.84490001,3418.4,3418.3,3.74683076]
["bitfinex","ETHUSD",1762676885469,0.84490001,3418.4,3418.3,0.8214]
["bitfinex","ETHUSD",1762676885669,0.84490001,3418.4,3418.3,3.74683076]
["bitfinex","ETHUSD",1762676885977,0.84490001,3418.4,3418.3,0.8214]
["bitfinex","ETHUSD",1762676886181,0.84490001,3418.4,3418.3,3.74683076]
["bitfinex","ETHUSD",1762676886504,0.84490001,3418.4,3418.3,0.8214]
["bitfinex","ETHUSD",1762676886704,0.84490001,3418.4,3418.3,3.74683076]
["bitfinex","ETHUSD",1762676887697,0.84490001,3418.4,3418.3,0.8214]
["bitfinex","ETHUSD",1762676887903,0.84490001,3418.4,3418.3,0.1456]
["bitfinex","ETHUSD",1762676888302,5.33850819,3418.4,3418.0,0.87927418]
["bitfinex","ETHUSD",1762676888607,0.0049,3418.1,3417.7,2.92593834]
["bitfinex","ETHUSD",1762676888805,0.349,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762676889186,0.836,3417.7,3417.6,3.07262996]
["bitfinex","ETHUSD",1762676889399,0.836,3417.7,3417.6,3.55962996]
["bitfinex","ETHUSD",1762676889968,0.349,3417.7,3417.6,4.20821308]
["bitfinex","ETHUSD",1762676890183,0.836,3417.7,3417.6,4.20821308]
["bitfinex","ETHUSD",1762676890911,0.836,3417.7,3417.6,3.55962996]
["bitfinex","ETHUSD",1762676894111,0.4924,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762676894489,1.0394,3418.0,3417.9,0.1456]
["bitfinex","ETHUSD",1762676894694,1.0394,3418.0,3417.9,3.95069113]
["bitfinex","ETHUSD",1762676895011,1.0394,3418.0,3417.9,3.07137313]
["bitfinex","ETHUSD",1762676896516,1.0394,3418.0,3417.9,0.1456]
["bitfinex","ETHUSD",1762676896717,1.0394,3418.0,3417.9,3.07137313]
["bitfinex","ETHUSD",1762676900004,1.0394,3418.0,3417.9,3.07237313]
["bitfinex","ETHUSD",1762676907640,1.0394,3418.0,3417.9,0.1466]
["bitfinex","ETHUSD",1762676907941,1.0394,3418.0,3417.9,3.07237313]
["bitfinex","ETHUSD",1762676908137,0.9643,3418.0,3417.9,3.07237313]
["bitfinex","ETHUSD",1762676908342,1e-08,3418.4,3418.1,2.92556827]
["bitfinex","ETHUSD",1762676908710,0.4719,3418.2,3417.9,0.1466]
["bitfinex","ETHUSD",1762676908948,0.0049,3418.0,3417.9,3.07237313]
["bitfinex","ETHUSD",1762676909446,0.4973,3418.0,3417.9,3.07237313]
["bitfinex","ETHUSD",1762676910750,0.4973,3418.0,3417.9,0.1466]
["bitfinex","ETHUSD",1762676910952,0.4973,3418.0,3417.9,3.07237313]
["bitfinex","ETHUSD",1762676914379,0.4539,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762676914582,0.9266,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762676914734,0.9266,3418.3,3418.2,3.07111635]
["bitfinex","ETHUSD",1762676914929,1e-08,3418.4,3417.9,0.001]
["bitfinex","ETHUSD",1762676915135,0.4539,3418.3,3418.2,3.80479311]
["bitfinex","ETHUSD",1762676915549,0.9266,3418.3,3418.2,3.80479311]
["bitfinex","ETHUSD",1762676924995,0.9266,3418.3,3418.2,3.95039311]
["bitfinex","ETHUSD",1762676925306,0.9266,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1762676925514,0.9266,3418.3,3418.2,3.07111635]
["bitfinex","ETHUSD",1762676927514,0.9266,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1762676928009,0.9266,3418.3,3418.2,3.07111635]
["bitfinex","ETHUSD",1762676928709,0.9266,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1762676928920,5.03934763,3418.3,3417.9,0.001]
["bitfinex","ETHUSD",1762676929085,0.4866,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676929294,0.9603,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762676931182,0.4866,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762676931608,0.9603,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762676932712,0.4866,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762676933122,0.9603,3418.0,3417.9,2.92677313]
["bitfinex","ETHUSD",1762676933503,1e-08,3418.4,3417.9,3.37937313]
["bitfinex","ETHUSD",1762676933701,0.4946,3418.3,3418.1,2.92558969]
["bitfinex","ETHUSD",1762676933901,0.4657,3418.2,3418.1,2.92558969]
["bitfinex","ETHUSD",1762676934107,0.96,3418.2,3418.1,2.92558969]
["bitfinex","ETHUSD",1762676934503,0.96,3418.2,3418.0,2.92564602]
["bitfinex","ETHUSD",1762676934697,0.4946,3418.2,3418.0,2.92564602]
["bitfinex","ETHUSD",1762676934898,0.4657,3418.1,3418.0,2.92564602]
["bitfinex","ETHUSD",1762676937488,0.96,3418.1,3418.0,2.92564602]
["bitfinex","ETHUSD",1762676937725,0.4657,3418.1,3418.0,2.92564602]
["bitfinex","ETHUSD",1762676938719,0.4657,3418.1,3417.9,2.92677313]
["bitfinex","ETHUSD",1762676938720,0.4657,3418.1,3417.9,0.001]
["bitfinex","ETHUSD",1762676939029,0.50257109,3418.0,3417.9,0.1466]
["bitfinex","ETHUSD",1762676939187,4.57874763,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676939388,5.07284763,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676941156,0.9601,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676942121,8.40403916,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676942320,9.53699691,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676944338,9.54201468,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676946100,10.80172668,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762676947845,10.80172668,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762676947846,3.33144834,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762676948027,8.71382574,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762676948227,10.83873827,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762676950969,14.95650367,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762676952334,0.405504,3417.4,3417.2,0.001]
["bitfinex","ETHUSD",1762676952529,8.31226423,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762676952786,8.80016423,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762676952966,10.71145779,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762676953378,2.77400156,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762676953583,5.3859774,3417.3,3417.2,0.001]
["bitfinex","ETHUSD",1762676956487,1.259712,3417.3,3417.2,0.4614]
["bitfinex","ETHUSD",1762676956682,1.259712,3417.3,3417.2,3.87957246]
["bitfinex","ETHUSD",1762676957350,1.259712,3417.8,3417.4,2.92613305]
["bitfinex","ETHUSD",1762676957550,1.259712,3417.8,3417.5,0.4604]
["bitfinex","ETHUSD",1762676960086,4.18557376,3417.8,3417.5,0.4604]
["bitfinex","ETHUSD",1762676960288,4.18557376,3417.8,3417.3,3.07186133]
["bitfinex","ETHUSD",1762676960289,4.67347376,3417.8,3417.3,3.07186133]
["bitfinex","ETHUSD",1762676960981,1.747612,3417.8,3417.3,3.56366133]
["bitfinex","ETHUSD",1762676961345,1.259712,3417.8,3417.4,3.41799558]
["bitfinex","ETHUSD",1762676961983,1.259712,3417.8,3417.4,2.92619558]
["bitfinex","ETHUSD",1762676962182,1.259712,3417.8,3417.7,0.4604]
["bitfinex","ETHUSD",1762676963897,0.1456,3417.9,3417.7,0.4604]
["bitfinex","ETHUSD",1762676964085,4.3309591,3418.1,3417.8,0.4604]
["bitfinex","ETHUSD",1762676964694,4.8188591,3418.1,3417.8,0.4604]
["bitfinex","ETHUSD",1762676966192,1.259712,3417.9,3417.5,3.07168895]
["bitfinex","ETHUSD",1762676966494,1.259712,3417.9,3417.5,3.56348895]
["bitfinex","ETHUSD",1762676966659,1.259712,3417.9,3417.6,0.4918]
["bitfinex","ETHUSD",1762676967809,1.261712,3417.9,3417.6,0.4918]
["bitfinex","ETHUSD",1762676968387,0.002,3417.9,3417.6,0.4918]
["bitfinex","ETHUSD",1762676968693,0.002,3417.9,3417.8,0.4604]
["bitfinex","ETHUSD",1762676969999,0.002,3417.9,3417.8,3.87805873]
["bitfinex","ETHUSD",1762676970493,0.002,3417.9,3417.8,4.57312727]
["bitfinex","ETHUSD",1762676970667,0.002,3417.9,3417.8,4.71872727]
["bitfinex","ETHUSD",1762676970873,0.002,3417.9,3417.8,1.79286854]
["bitfinex","ETHUSD",1762676971291,0.002,3417.9,3417.8,1.0978]
["bitfinex","ETHUSD",1762676972698,0.3667,3417.9,3417.8,0.1456]
["bitfinex","ETHUSD",1762676972995,0.002,3417.9,3417.8,4.01615873]
["bitfinex","ETHUSD",1762676973375,0.002,3417.9,3417.8,1.0903]
["bitfinex","ETHUSD",1762676975997,0.002,3417.9,3417.8,4.01615873]
["bitfinex","ETHUSD",1762676976701,0.002,3417.9,3417.8,1.0903]
["bitfinex","ETHUSD",1762676977898,0.002,3417.9,3417.8,3.52565873]
["bitfinex","ETHUSD",1762676978100,0.002,3417.9,3417.8,4.66142664]
["bitfinex","ETHUSD",1762676988019,0.002,3417.9,3417.8,1.73556791]
["bitfinex","ETHUSD",1762676988318,0.002,3417.9,3417.8,1.0903]
["bitfinex","ETHUSD",1762676988518,0.002,3417.9,3417.8,4.01615873]
["bitfinex","ETHUSD",1762676988883,0.002,3417.9,3417.8,0.5998]
["bitfinex","ETHUSD",1762676990013,0.002,3417.9,3417.8,3.52565873]
["bitfinex","ETHUSD",1762676993733,0.002,3417.9,3417.8,4.01345873]
["bitfinex","ETHUSD",1762676995431,0.002,3417.9,3417.8,4.70750706]
["bitfinex","ETHUSD",1762676999209,0.002,3417.9,3417.8,4.01345873]
["bitfinex","ETHUSD",1762677005055,0.002,3417.9,3417.8,3.86785873]
["bitfinex","ETHUSD",1762677009942,0.002,3417.9,3417.8,3.38005873]
["bitfinex","ETHUSD",1762677012159,0.002,3417.9,3417.8,3.85525873]
["bitfinex","ETHUSD",1762677013170,0.002,3417.9,3417.8,3.86963676]
["bitfinex","ETHUSD",1762677013375,0.002,3417.9,3417.8,4.95911019]
["bitfinex","ETHUSD",1762677014138,0.002,3417.9,3417.8,4.94473216]
["bitfinex","ETHUSD",1762677014968,0.002,3417.9,3417.8,5.09033216]
["bitfinex","ETHUSD",1762677015176,0.002,3417.9,3417.8,5.10471019]
["bitfinex","ETHUSD",1762677015764,0.002,3417.9,3417.8,5.09033216]
["bitfinex","ETHUSD",1762677015964,0.002,3417.9,3417.8,0.11722041]
["bitfinex","ETHUSD",1762677016148,0.002,3417.9,3417.8,0.4623]
["bitfinex","ETHUSD",1762677016478,0.002,3417.9,3417.8,3.86335873]
["bitfinex","ETHUSD",1762677016698,0.002,3417.9,3417.5,0.001]
["bitfinex","ETHUSD",1762677016699,0.4998,3417.9,3417.5,0.001]
["bitfinex","ETHUSD",1762677016882,0.002,3417.9,3417.8,3.38815873]
["bitfinex","ETHUSD",1762677017262,0.4985,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762677017646,0.002,3417.9,3417.8,3.38815873]
["bitfinex","ETHUSD",1762677018051,0.002,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762677018452,0.002,3417.9,3417.8,3.38815873]
["bitfinex","ETHUSD",1762677018646,0.002,3417.9,3417.8,3.86335873]
["bitfinex","ETHUSD",1762677019071,0.002,3417.9,3417.8,4.54239041]
["bitfinex","ETHUSD",1762677023172,0.002,3417.9,3417.8,4.6596091]
["bitfinex","ETHUSD",1762677023371,0.002,3417.9,3417.8,4.67398713]
["bitfinex","ETHUSD",1762677023566,0.002,3417.9,3417.8,6.33920313]
["bitfinex","ETHUSD",1762677023767,0.002,3417.9,3417.8,6.3248251]
["bitfinex","ETHUSD",1762677025893,0.002,3417.9,3417.8,6.4704251]
["bitfinex","ETHUSD",1762677027501,0.002,3417.9,3417.8,6.0649211]
["bitfinex","ETHUSD",1762677027704,0.002,3417.9,3417.8,3.65097742]
["bitfinex","ETHUSD",1762677027872,0.4998,3417.9,3417.8,3.18867742]
["bitfinex","ETHUSD",1762677028429,0.002,3417.9,3417.8,3.65097742]
["bitfinex","ETHUSD",1762677028770,0.002,3417.9,3417.8,4.12617742]
["bitfinex","ETHUSD",1762677029215,0.002,3417.9,3417.8,3.65097742]
["bitfinex","ETHUSD",1762677029420,0.002,3417.9,3417.8,3.84647097]
["bitfinex","ETHUSD",1762677029578,0.002,3417.9,3417.8,4.30877097]
["bitfinex","ETHUSD",1762677032087,0.002,3417.9,3417.8,4.34477097]
["bitfinex","ETHUSD",1762677032293,0.002,3417.9,3417.8,4.81617097]
["bitfinex","ETHUSD",1762677036416,0.002,3417.9,3417.8,3.84647097]
["bitfinex","ETHUSD",1762677036790,0.002,3417.9,3417.8,4.34477097]
["bitfinex","ETHUSD",1762677037902,0.002,3417.9,3417.8,4.81617097]
["bitfinex","ETHUSD",1762677039306,0.002,3417.9,3417.8,6.48138697]
["bitfinex","ETHUSD",1762677041019,0.002,3417.9,3417.8,10.34138697]
["bitfinex","ETHUSD",1762677042735,1e-08,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1762677042943,1e-08,3418.4,3418.3,4.05866445]
["bitfinex","ETHUSD",1762677043148,1e-08,3418.4,3418.3,4.53006445]
["bitfinex","ETHUSD",1762677043353,1e-08,3418.4,3418.3,4.79285669]
["bitfinex","ETHUSD",1762677054928,1e-08,3418.7,3418.3,6.05256869]
["bitfinex","ETHUSD",1762677055245,1e-08,3418.7,3418.6,7.49647456]
["bitfinex","ETHUSD",1762677055442,1e-08,3418.7,3418.6,9.06962418]
["bitfinex","ETHUSD",1762677055645,1e-08,3418.7,3418.6,9.55922418]
["bitfinex","ETHUSD",1762677056029,1e-08,3418.7,3418.6,9.67640269]
["bitfinex","ETHUSD",1762677056229,1e-08,3418.7,3418.6,11.34161869]
["bitfinex","ETHUSD",1762677056467,1e-08,3418.9,3418.8,3.38060292]
["bitfinex","ETHUSD",1762677056784,1e-08,3418.9,3418.8,4.93325233]
["bitfinex","ETHUSD",1762677056964,1e-08,3418.9,3418.8,5.42285233]
["bitfinex","ETHUSD",1762677057161,1e-08,3418.9,3418.8,5.54002707]
["bitfinex","ETHUSD",1762677060263,1e-08,3418.9,3418.8,6.79973907]
["bitfinex","ETHUSD",1762677060574,1e-08,3418.9,3418.8,7.20524307]
["bitfinex","ETHUSD",1762677061092,1e-08,3419.3,3419.2,4.73987273]
["bitfinex","ETHUSD",1762677061295,1e-08,3419.3,3419.2,10.85859131]
["bitfinex","ETHUSD",1762677061645,1e-08,3419.3,3419.2,10.9757458]
["bitfinex","ETHUSD",1762677065105,1e-08,3419.3,3419.2,11.1213458]
["bitfinex","ETHUSD",1762677068400,1e-08,3419.3,3419.2,11.11491943]
["bitfinex","ETHUSD",1762677070107,1e-08,3419.7,3419.6,3.37461863]
["bitfinex","ETHUSD",1762677070317,1e-08,3419.7,3419.6,8.45486485]
["bitfinex","ETHUSD",1762677070497,1e-08,3419.7,3419.6,10.34637685]
["bitfinex","ETHUSD",1762677070702,1e-08,3419.7,3419.6,11.2249532]
["bitfinex","ETHUSD",1762677071191,1e-08,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762677071389,1e-08,3420.1,3420.0,3.95909757]
["bitfinex","ETHUSD",1762677071605,1e-08,3420.1,3420.0,4.10469757]
["bitfinex","ETHUSD",1762677071781,1e-08,3420.1,3420.0,4.58899757]
["bitfinex","ETHUSD",1762677072810,1e-08,3420.1,3420.0,4.13869757]
["bitfinex","ETHUSD",1762677073099,1e-08,3420.1,3420.0,8.24797172]
["bitfinex","ETHUSD",1762677073910,0.40850001,3420.1,3420.0,8.24797172]
["bitfinex","ETHUSD",1762677074590,0.40850001,3420.1,3420.0,4.13869757]
["bitfinex","ETHUSD",1762677074795,0.40850001,3420.1,3420.0,3.5538766]
["bitfinex","ETHUSD",1762677075290,1e-08,3420.1,3420.0,4.0041766]
["bitfinex","ETHUSD",1762677077708,1e-08,3420.1,3420.0,4.4903766]
["bitfinex","ETHUSD",1762677078311,1e-08,3420.1,3420.0,4.0041766]
["bitfinex","ETHUSD",1762677078674,1e-08,3420.1,3420.0,3.9891366]
["bitfinex","ETHUSD",1762677078973,1e-08,3420.1,3420.0,7.17833952]
["bitfinex","ETHUSD",1762677080679,1e-08,3420.1,3420.0,11.69311767]
["bitfinex","ETHUSD",1762677081219,0.002,3421.0,3420.8,2.92329279]
["bitfinex","ETHUSD",1762677081377,0.002,3421.0,3420.8,7.48286694]
["bitfinex","ETHUSD",1762677081577,0.002,3421.0,3420.8,8.57354343]
["bitfinex","ETHUSD",1762677081779,0.002,3421.0,3420.8,9.05784343]
["bitfinex","ETHUSD",1762677082977,0.002,3421.0,3420.8,9.54404343]
["bitfinex","ETHUSD",1762677084787,0.002,3421.0,3420.8,9.05784343]
["bitfinex","ETHUSD",1762677085004,1e-08,3420.9,3420.8,9.05784343]
["bitfinex","ETHUSD",1762677085299,1e-08,3420.9,3420.8,9.94954743]
["bitfinex","ETHUSD",1762677085815,1e-08,3420.9,3420.8,11.20925943]
["bitfinex","ETHUSD",1762677086316,1e-08,3421.0,3420.9,4.58842334]
["bitfinex","ETHUSD",1762677086521,1e-08,3421.0,3420.9,7.53890829]
["bitfinex","ETHUSD",1762677088604,1e-08,3421.4,3421.3,3.37316557]
["bitfinex","ETHUSD",1762677088799,1e-08,3421.4,3421.3,9.14765572]
["bitfinex","ETHUSD",1762677089126,1e-08,3421.4,3421.3,9.63385572]
["bitfinex","ETHUSD",1762677089295,1e-08,3421.4,3421.3,5.64165651]
["bitfinex","ETHUSD",1762677089617,1e-08,3421.4,3421.3,7.52624905]
["bitfinex","ETHUSD",1762677091320,1e-08,3421.4,3421.3,7.67184905]
["bitfinex","ETHUSD",1762677092088,1e-08,3421.7,3421.6,3.4116093]
["bitfinex","ETHUSD",1762677092301,1e-08,3421.7,3421.6,8.78059545]
["bitfinex","ETHUSD",1762677092594,1e-08,3421.7,3421.6,9.33169945]
["bitfinex","ETHUSD",1762677092796,0.1805,3423.2,3422.8,2.92158466]
["bitfinex","ETHUSD",1762677093316,0.8809,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762677094287,0.8809,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1762677096127,0.8809,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762677096985,0.8809,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1762677097993,0.8809,3422.9,3422.4,2.92192169]
["bitfinex","ETHUSD",1762677098216,0.91388005,3422.8,3422.5,3.06741469]
["bitfinex","ETHUSD",1762677098416,0.3766,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677098866,0.8749,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677099647,0.8749,3422.6,3422.5,3.06744075]
["bitfinex","ETHUSD",1762677100329,0.8749,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677103736,0.8749,3422.6,3422.5,3.06744075]
["bitfinex","ETHUSD",1762677105158,0.8749,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677105455,1.0890612,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677105616,0.8749,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677106251,0.8749,3422.6,3422.5,3.06744075]
["bitfinex","ETHUSD",1762677107855,0.8749,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677108465,0.8749,3422.6,3422.5,3.06744075]
["bitfinex","ETHUSD",1762677109137,0.8749,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677109669,0.8749,3422.6,3422.5,3.06744075]
["bitfinex","ETHUSD",1762677110722,1.0890612,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677110929,5.23485729,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677111855,5.23485729,3422.6,3421.9,0.001]
["bitfinex","ETHUSD",1762677112056,0.4915,3422.0,3421.9,2.92335307]
["bitfinex","ETHUSD",1762677112557,0.876,3422.0,3421.9,3.06895307]
["bitfinex","ETHUSD",1762677113971,0.876,3422.0,3421.9,0.1466]
["bitfinex","ETHUSD",1762677114475,1.67038326,3422.0,3421.9,0.1466]
["bitfinex","ETHUSD",1762677116771,1.67038326,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762677116964,1.7069116,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762677117974,1.7069116,3422.0,3421.9,2.92335307]
["bitfinex","ETHUSD",1762677117975,1.67038326,3422.0,3421.9,2.92335307]
["bitfinex","ETHUSD",1762677118152,0.4915,3422.0,3421.9,2.92335307]
["bitfinex","ETHUSD",1762677118351,0.4915,3422.0,3421.9,3.06895307]
["bitfinex","ETHUSD",1762677120780,0.876,3422.0,3421.9,3.06895307]
["bitfinex","ETHUSD",1762677123345,0.4915,3422.0,3421.9,3.06895307]
["bitfinex","ETHUSD",1762677123988,0.3845,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762677124201,0.3845,3422.2,3422.1,3.06778228]
["bitfinex","ETHUSD",1762677124344,0.8749,3422.2,3422.1,3.06778228]
["bitfinex","ETHUSD",1762677125452,0.4904,3422.2,3422.1,3.06778228]
["bitfinex","ETHUSD",1762677126175,0.876,3422.2,3422.1,3.06778228]
["bitfinex","ETHUSD",1762677130194,0.4904,3422.2,3422.1,3.06778228]
["bitfinex","ETHUSD",1762677130697,0.4692,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762677130898,0.8778,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762677133296,0.4106,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762677133514,0.002,3422.6,3422.5,4.40941049]
["bitfinex","ETHUSD",1762677136391,0.002,3422.6,3422.5,4.89661049]
["bitfinex","ETHUSD",1762677146529,0.002,3422.6,3422.5,5.01366316]
["bitfinex","ETHUSD",1762677148237,0.002,3422.6,3422.5,6.28765274]
["bitfinex","ETHUSD",1762677148554,0.002,3422.6,3422.5,6.67887916]
["bitfinex","ETHUSD",1762677151391,0.002,3422.9,3422.5,6.67887916]
["bitfinex","ETHUSD",1762677151597,1e-08,3422.9,3422.8,9.30288663]
["bitfinex","ETHUSD",1762677152024,1e-08,3422.9,3422.8,9.78068663]
["bitfinex","ETHUSD",1762677152208,1e-08,3422.9,3422.8,9.89771259]
["bitfinex","ETHUSD",1762677161465,1e-08,3422.9,3422.8,4.90932262]
["bitfinex","ETHUSD",1762677161665,0.43300001,3422.9,3422.8,4.44392262]
["bitfinex","ETHUSD",1762677161841,0.90220001,3422.9,3422.8,6.13711018]
["bitfinex","ETHUSD",1762677162654,1.08270001,3422.9,3422.8,3.18421062]
["bitfinex","ETHUSD",1762677162826,1.08270001,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762677163627,1.08270001,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1762677164042,1.11921875,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1762677164334,1.11921875,3422.9,3422.3,2.92198065]
["bitfinex","ETHUSD",1762677164335,1.08270001,3422.9,3421.9,0.001]
["bitfinex","ETHUSD",1762677164571,0.4695,3422.8,3422.7,0.1456]
["bitfinex","ETHUSD",1762677164932,0.9005,3422.8,3422.7,0.1456]
["bitfinex","ETHUSD",1762677165464,0.9005,3422.8,3422.7,3.06727002]
["bitfinex","ETHUSD",1762677165830,0.9005,3422.8,3422.7,0.1456]
["bitfinex","ETHUSD",1762677167430,3.82208466,3422.8,3422.7,0.1456]
["bitfinex","ETHUSD",1762677167668,4.58421438,3422.8,3422.7,0.1456]
["bitfinex","ETHUSD",1762677168723,4.58421438,3422.8,3422.2,2.92207583]
["bitfinex","ETHUSD",1762677168724,2.92167606,3422.7,3421.9,0.001]
["bitfinex","ETHUSD",1762677168924,0.4657,3422.0,3421.9,2.92334331]
["bitfinex","ETHUSD",1762677169361,0.9005,3422.0,3421.9,3.06894331]
["bitfinex","ETHUSD",1762677171086,0.4799,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762677171585,0.9007,3422.5,3422.4,0.1456]
["bitfinex","ETHUSD",1762677171767,1.28292998,3422.5,3422.4,0.1456]
["bitfinex","ETHUSD",1762677172164,0.9007,3422.5,3422.4,0.1456]
["bitfinex","ETHUSD",1762677173583,0.9007,3422.5,3422.4,3.06752613]
["bitfinex","ETHUSD",1762677177475,0.4208,3422.5,3422.4,3.06752613]
["bitfinex","ETHUSD",1762677177791,0.9001,3422.5,3422.4,3.06752613]
["bitfinex","ETHUSD",1762677178898,0.4208,3422.5,3422.4,3.06752613]
["bitfinex","ETHUSD",1762677179256,0.9001,3422.5,3422.4,0.1456]
["bitfinex","ETHUSD",1762677181210,0.9001,3422.5,3422.2,0.1456]
["bitfinex","ETHUSD",1762677181385,0.85351363,3422.4,3422.2,0.1456]
["bitfinex","ETHUSD",1762677181687,0.4654,3422.3,3422.2,3.06769689]
["bitfinex","ETHUSD",1762677181869,0.9005,3422.3,3422.2,3.06769689]
["bitfinex","ETHUSD",1762677182959,0.9005,3422.3,3422.2,0.1456]
["bitfinex","ETHUSD",1762677194302,0.4654,3422.3,3422.2,0.1456]
["bitfinex","ETHUSD",1762677194510,0.9005,3422.3,3422.2,0.1456]
["bitfinex","ETHUSD",1762677197707,0.4654,3422.3,3422.2,3.06769689]
["bitfinex","ETHUSD",1762677198079,0.9005,3422.3,3422.2,3.06769689]
["bitfinex","ETHUSD",1762677198618,0.4654,3422.3,3422.2,3.06769689]
["bitfinex","ETHUSD",1762677199418,0.1456,3422.8,3422.2,3.53354038]
["bitfinex","ETHUSD",1762677199586,0.4852,3422.8,3422.4,2.92189777]
["bitfinex","ETHUSD",1762677199783,0.4852,3422.8,3422.5,0.1456]
["bitfinex","ETHUSD",1762677200184,0.4156,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677200816,0.9001,3422.6,3422.5,3.06744075]
["bitfinex","ETHUSD",1762677201116,0.9001,3422.6,3422.5,0.1456]
["bitfinex","ETHUSD",1762677201319,2.92184075,3422.5,3421.9,0.001]
["bitfinex","ETHUSD",1762677201491,0.4156,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762677202136,0.9001,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762677210345,0.1456,3422.3,3421.9,0.001]
["bitfinex","ETHUSD",1762677210515,0.4607,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762677211045,0.9005,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762677215358,1.29732445,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762677215537,9.5933293,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762677231196,9.71048413,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762677237670,3.3281133,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677237870,9.92989813,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677238085,10.35146552,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677238481,10.46863236,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677242076,6.36378673,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677242275,9.93746552,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677242475,10.35196552,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677242675,10.46912893,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677243474,10.05462893,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677243705,10.46912893,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677245472,10.92759396,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1762677247030,2.92286557,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762677247318,13.20467283,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762677247487,13.69127283,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762677247671,14.14757283,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762677248309,3.32930962,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762677248538,4.58902162,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762677248713,5.03146919,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762677248920,5.97516919,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762677249347,5.93862162,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762677249517,6.3208157,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762677250447,10.43377158,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762677252619,10.43377158,3420.2,3419.1,0.4623]
["bitfinex","ETHUSD",1762677252620,4.58987673,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677252930,4.62643498,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677253128,5.39202957,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677253324,5.39202957,3419.2,3419.1,0.4588]
["bitfinex","ETHUSD",1762677253953,5.35547132,3419.2,3419.1,0.4588]
["bitfinex","ETHUSD",1762677256365,5.83417132,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677256661,5.87072957,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677258056,6.32702957,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677258346,6.29047132,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677259436,2.88711059,3419.2,3419.1,1.0324]
["bitfinex","ETHUSD",1762677259748,4.58987673,3419.2,3419.1,1.0324]
["bitfinex","ETHUSD",1762677260052,1.665216,3419.2,3419.1,1.0324]
["bitfinex","ETHUSD",1762677260549,4.58987673,3419.2,3419.1,1.0324]
["bitfinex","ETHUSD",1762677260727,5.42923342,3419.2,3419.1,1.0324]
["bitfinex","ETHUSD",1762677260923,5.42923342,3419.2,3419.1,0.5761]
["bitfinex","ETHUSD",1762677261329,5.42923342,3419.2,3419.1,1.0324]
["bitfinex","ETHUSD",1762677263462,1.665216,3419.2,3419.1,1.0324]
["bitfinex","ETHUSD",1762677263627,4.58987673,3419.2,3419.1,1.0324]
["bitfinex","ETHUSD",1762677264666,0.87918657,3419.4,3419.1,1.0324]
["bitfinex","ETHUSD",1762677264966,2.92448967,3419.4,3419.3,0.4528]
["bitfinex","ETHUSD",1762677265171,4.7836506,3419.4,3419.3,0.4528]
["bitfinex","ETHUSD",1762677265357,2.92466073,3419.2,3419.1,0.1233]
["bitfinex","ETHUSD",1762677265764,2.92466073,3419.2,3419.1,1.0324]
["bitfinex","ETHUSD",1762677266138,3.07021298,3419.3,3419.1,1.0324]
["bitfinex","ETHUSD",1762677266339,1.810816,3419.3,3419.2,0.9091]
["bitfinex","ETHUSD",1762677267889,1.405312,3419.3,3419.2,0.9091]
["bitfinex","ETHUSD",1762677268459,4.3298872,3419.3,3419.2,0.9091]
["bitfinex","ETHUSD",1762677269388,1.405312,3419.3,3419.2,0.9091]
["bitfinex","ETHUSD",1762677280921,1.259712,3419.3,3419.2,0.9091]
["bitfinex","ETHUSD",1762677295446,1.681312,3419.3,3419.1,0.006]
["bitfinex","ETHUSD",1762677295612,2.44888702,3419.3,3419.1,0.006]
["bitfinex","ETHUSD",1762677295806,1.259712,3419.3,3419.2,0.4513]
["bitfinex","ETHUSD",1762677296162,1.259712,3419.3,3419.2,0.9245]
["bitfinex","ETHUSD",1762677298414,1.259712,3419.3,3419.2,0.4513]
["bitfinex","ETHUSD",1762677299112,1.259712,3419.3,3419.1,0.006]
["bitfinex","ETHUSD",1762677299730,1.259712,3419.3,3419.2,0.4513]
["bitfinex","ETHUSD",1762677300604,2.92466073,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677300807,4.00461898,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677301206,4.37356473,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677301412,4.49079613,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677302652,4.37356473,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677302811,5.97639997,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677303349,6.75991197,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677303530,7.23241197,3419.2,3419.1,0.006]
["bitfinex","ETHUSD",1762677308143,4.19252937,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677308370,4.33812937,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677308678,5.27195164,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677316801,5.74445164,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677316999,5.27195164,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677317303,1.405312,3418.9,3418.8,0.96903]
["bitfinex","ETHUSD",1762677317465,0.1456,3419.3,3418.8,3.89400474]
["bitfinex","ETHUSD",1762677317672,0.1456,3419.3,3419.2,0.4995]
["bitfinex","ETHUSD",1762677318170,0.1456,3419.3,3418.8,2.92520474]
["bitfinex","ETHUSD",1762677318171,1.259712,3419.1,3418.8,0.00023]
["bitfinex","ETHUSD",1762677318369,1.259712,3419.1,3418.8,0.46953]
["bitfinex","ETHUSD",1762677318685,1.259712,3419.1,3419.0,0.4995]
["bitfinex","ETHUSD",1762677318872,1.259712,3419.1,3418.9,0.4693]
["bitfinex","ETHUSD",1762677318873,2.92475764,3419.1,3418.8,0.00023]
["bitfinex","ETHUSD",1762677319077,0.4775,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677319802,1.259712,3419.0,3418.8,0.96903]
["bitfinex","ETHUSD",1762677320103,1.259712,3419.0,3418.9,0.4995]
["bitfinex","ETHUSD",1762677320471,1.259712,3419.2,3418.9,0.9688]
["bitfinex","ETHUSD",1762677320671,1.259712,3419.1,3419.0,0.4995]
["bitfinex","ETHUSD",1762677320895,2.92472647,3419.2,3419.1,0.4995]
["bitfinex","ETHUSD",1762677321196,1.259712,3419.1,3418.9,0.4693]
["bitfinex","ETHUSD",1762677321377,2.92475131,3419.1,3418.9,0.4693]
["bitfinex","ETHUSD",1762677322204,2.92475131,3419.1,3418.8,0.00023]
["bitfinex","ETHUSD",1762677322601,0.4775,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677322982,1.259712,3419.0,3418.8,0.00023]
["bitfinex","ETHUSD",1762677324004,1.259712,3419.0,3418.9,0.9688]
["bitfinex","ETHUSD",1762677324172,1.259712,3419.1,3418.9,0.9688]
["bitfinex","ETHUSD",1762677324372,1.261712,3419.1,3419.0,0.4693]
["bitfinex","ETHUSD",1762677324600,0.002,3419.1,3419.0,0.4995]
["bitfinex","ETHUSD",1762677324774,0.002,3419.1,3419.0,0.9688]
["bitfinex","ETHUSD",1762677326002,0.002,3419.1,3419.0,3.89363182]
["bitfinex","ETHUSD",1762677327504,0.002,3419.1,3419.0,0.9688]
["bitfinex","ETHUSD",1762677328902,0.002,3419.1,3419.0,0.4995]
["bitfinex","ETHUSD",1762677329805,0.002,3419.1,3419.0,0.9688]
["bitfinex","ETHUSD",1762677331114,0.46074517,3419.1,3419.0,0.9688]
["bitfinex","ETHUSD",1762677332675,0.002,3419.1,3419.0,0.9688]
["bitfinex","ETHUSD",1762677334201,0.002,3419.1,3419.0,3.89363182]
["bitfinex","ETHUSD",1762677334514,0.002,3419.1,3419.0,0.9688]
["bitfinex","ETHUSD",1762677336932,0.438,3419.1,3418.9,0.1456]
["bitfinex","ETHUSD",1762677337133,0.0046,3419.0,3418.9,0.1456]
["bitfinex","ETHUSD",1762677337494,0.03855932,3419.1,3418.9,0.5984]
["bitfinex","ETHUSD",1762677338131,0.03855932,3419.1,3418.8,0.00023]
["bitfinex","ETHUSD",1762677338132,3.85919221,3419.0,3418.8,0.00023]
["bitfinex","ETHUSD",1762677338438,1.98783629,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677338618,1.0827,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677338823,0.4704,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677338997,3.3882801,3419.1,3418.8,0.00023]
["bitfinex","ETHUSD",1762677339634,2.9633801,3419.1,3418.8,0.00023]
["bitfinex","ETHUSD",1762677339931,4.2230921,3419.1,3418.8,0.00023]
["bitfinex","ETHUSD",1762677340137,0.4336,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677340701,0.79399352,3419.0,3418.8,0.00023]
["bitfinex","ETHUSD",1762677340896,1.261712,3419.1,3418.9,0.4528]
["bitfinex","ETHUSD",1762677341138,0.002,3419.1,3419.0,0.4528]
["bitfinex","ETHUSD",1762677341298,0.002,3419.1,3419.0,0.9271]
["bitfinex","ETHUSD",1762677343685,0.002,3419.1,3418.9,0.1456]
["bitfinex","ETHUSD",1762677343686,0.4272,3419.1,3418.9,0.1456]
["bitfinex","ETHUSD",1762677344631,0.0046,3419.0,3418.9,0.1456]
["bitfinex","ETHUSD",1762677344833,0.0046,3419.0,3418.8,0.00023]
["bitfinex","ETHUSD",1762677345027,0.8823,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677345277,0.91886146,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677345929,4.21272137,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677348073,8.32721829,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677348277,9.58693029,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677348459,11.34442682,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677349872,15.45892374,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677350101,11.34442682,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677350315,11.4616919,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677350970,15.57618882,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677351472,11.4616919,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677351803,15.57618882,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677352900,11.4616919,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677356575,15.57618882,3418.9,3418.8,0.00023]
["bitfinex","ETHUSD",1762677357999,15.57618882,3418.9,3418.3,0.001]
["bitfinex","ETHUSD",1762677358000,3.33084919,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762677358202,9.61642492,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762677358405,9.57985811,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762677358909,9.69714073,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762677359287,3.33102035,3418.2,3417.6,0.001]
["bitfinex","ETHUSD",1762677359612,5.97905754,3418.2,3417.6,0.001]
["bitfinex","ETHUSD",1762677360293,6.09635254,3418.2,3417.6,0.001]
["bitfinex","ETHUSD",1762677362133,6.55535524,3418.2,3417.6,0.001]
["bitfinex","ETHUSD",1762677362285,4.59090353,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762677362480,9.08120045,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762677362810,11.23952442,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762677363015,11.81583412,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762677363178,3.33144834,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762677363378,12.91302848,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762677363610,14.7059993,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762677364581,6.01850546,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762677364785,6.01850546,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677364786,1.259712,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677364996,1.259712,3417.7,3417.6,0.462]
["bitfinex","ETHUSD",1762677365202,1.259712,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677365712,4.18565634,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677365917,4.59116034,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677367029,6.18783379,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762677368210,6.64684066,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762677368506,6.18783379,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762677370228,6.64603379,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762677371298,4.59116034,3417.7,3417.6,0.462]
["bitfinex","ETHUSD",1762677371526,4.59116034,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677372142,1.665216,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677372305,4.59116034,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677373150,1.259712,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677373352,1.405312,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677374662,4.33125634,3417.7,3417.6,0.9614]
["bitfinex","ETHUSD",1762677375034,4.33125634,3417.7,3417.6,0.462]
["bitfinex","ETHUSD",1762677375234,1.405312,3417.7,3417.6,0.462]
["bitfinex","ETHUSD",1762677375565,0.45896164,3417.7,3417.6,3.88742996]
["bitfinex","ETHUSD",1762677375764,0.45896164,3417.7,3417.6,4.58344646]
["bitfinex","ETHUSD",1762677375975,0.1456,3417.9,3417.7,2.92591023]
["bitfinex","ETHUSD",1762677376190,0.1456,3417.9,3417.8,0.461]
["bitfinex","ETHUSD",1762677376332,1.259712,3418.4,3417.8,3.88625873]
["bitfinex","ETHUSD",1762677376533,1.259712,3418.4,3418.3,0.6468]
["bitfinex","ETHUSD",1762677376752,0.1456,3418.4,3418.3,0.6468]
["bitfinex","ETHUSD",1762677377142,4.33065719,3418.4,3418.3,0.6468]
["bitfinex","ETHUSD",1762677377566,1.405312,3418.4,3418.3,0.6468]
["bitfinex","ETHUSD",1762677377835,1.405312,3418.4,3418.3,1.1462]
["bitfinex","ETHUSD",1762677378035,1.259712,3418.4,3418.3,1.56793161]
["bitfinex","ETHUSD",1762677378478,1.259712,3418.4,3418.3,1.1462]
["bitfinex","ETHUSD",1762677380126,1.259712,3418.4,3418.3,0.461]
["bitfinex","ETHUSD",1762677380833,1.259712,3418.4,3418.3,0.9604]
["bitfinex","ETHUSD",1762677381342,1.259712,3418.4,3418.3,3.88583076]
["bitfinex","ETHUSD",1762677381484,0.002,3418.6,3418.3,3.88583076]
["bitfinex","ETHUSD",1762677381806,0.002,3418.6,3418.5,0.461]
["bitfinex","ETHUSD",1762677382177,0.002,3418.6,3418.5,0.9604]
["bitfinex","ETHUSD",1762677383001,0.002,3418.6,3418.5,4.03125961]
["bitfinex","ETHUSD",1762677383517,0.46083849,3418.6,3418.5,4.03125961]
["bitfinex","ETHUSD",1762677384250,0.002,3418.6,3418.5,4.03125961]
["bitfinex","ETHUSD",1762677384430,0.002,3418.6,3418.5,4.72692167]
["bitfinex","ETHUSD",1762677388312,0.002,3418.6,3418.5,4.74128472]
["bitfinex","ETHUSD",1762677388536,0.002,3418.6,3418.5,4.8441304]
["bitfinex","ETHUSD",1762677391022,0.002,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762677391236,0.002,3418.9,3418.8,3.38600292]
["bitfinex","ETHUSD",1762677391436,0.002,3418.9,3418.8,5.5121485]
["bitfinex","ETHUSD",1762677391636,0.002,3418.9,3418.8,5.62934074]
["bitfinex","ETHUSD",1762677395450,0.002,3418.9,3418.8,5.64369737]
["bitfinex","ETHUSD",1762677395843,0.002,3418.9,3418.8,5.62934074]
["bitfinex","ETHUSD",1762677398634,0.002,3418.9,3418.8,5.12994074]
["bitfinex","ETHUSD",1762677398834,0.002,3418.9,3418.8,3.65929516]
["bitfinex","ETHUSD",1762677399037,0.002,3418.9,3418.8,0.6171]
["bitfinex","ETHUSD",1762677399351,0.002,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677399556,0.4247,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677400351,0.002,3418.9,3418.8,3.54210292]
["bitfinex","ETHUSD",1762677400719,0.002,3418.9,3418.8,0.6171]
["bitfinex","ETHUSD",1762677401049,0.002,3418.9,3418.8,3.54210292]
["bitfinex","ETHUSD",1762677402586,0.002,3418.9,3418.8,4.71605943]
["bitfinex","ETHUSD",1762677402860,0.002,3418.9,3418.8,4.23675943]
["bitfinex","ETHUSD",1762677403160,0.4963,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677403323,0.002,3418.9,3418.8,3.54210292]
["bitfinex","ETHUSD",1762677407782,0.002,3418.9,3418.8,4.00050292]
["bitfinex","ETHUSD",1762677408070,0.002,3418.9,3418.8,4.69306987]
["bitfinex","ETHUSD",1762677410274,0.002,3418.9,3418.8,4.7074265]
["bitfinex","ETHUSD",1762677410477,0.002,3418.9,3418.8,4.81026898]
["bitfinex","ETHUSD",1762677416261,0.002,3418.9,3418.8,4.82462561]
["bitfinex","ETHUSD",1762677416568,0.002,3418.9,3418.8,4.81026898]
["bitfinex","ETHUSD",1762677422610,0.002,3418.9,3418.8,4.35186898]
["bitfinex","ETHUSD",1762677422765,0.4129,3418.9,3418.8,3.18780203]
["bitfinex","ETHUSD",1762677422965,1.073,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677423921,1.073,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762677424204,1.073,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677425890,0.4129,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762677426089,1.0703,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677427529,1.0703,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762677427823,1.0703,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677428404,1.46999697,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677428792,1.0703,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677429208,0.4134,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762677429415,0.002,3418.9,3418.8,3.52980292]
["bitfinex","ETHUSD",1762677429602,0.002,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762677429823,0.3763,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762677430025,1.0699,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677432759,1.52868391,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762677432964,1.97421874,3418.9,3418.6,0.001]
["bitfinex","ETHUSD",1762677433164,1.97421874,3418.9,3418.6,0.1466]
["bitfinex","ETHUSD",1762677433165,0.4518,3418.7,3418.6,0.1466]
["bitfinex","ETHUSD",1762677433551,0.8707,3418.7,3418.6,0.1466]
["bitfinex","ETHUSD",1762677434567,0.8707,3418.7,3418.6,3.07177404]
["bitfinex","ETHUSD",1762677435264,0.8707,3418.7,3418.6,0.1466]
["bitfinex","ETHUSD",1762677436571,8.11162543,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762677436756,8.51712943,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762677436955,1.07186129,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762677437269,3.99694977,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762677438566,1.07186129,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762677438864,3.99694977,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762677440066,1.07186129,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762677440270,3.99694977,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762677442054,5.66216577,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762677442454,5.69872937,3418.7,3418.6,0.001]
["bitfinex","ETHUSD",1762677444029,4.59064676,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762677444145,8.7460903,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762677444479,9.20632242,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1762677444669,8.70557919,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762677444856,9.07577919,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762677445056,11.1118983,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762677445946,11.57090018,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762677447281,3.33144834,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762677447452,12.86488596,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762677447656,13.32511166,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762677447846,9.65597083,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762677449106,13.77064649,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762677449313,9.65597083,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762677450010,13.77064649,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762677450570,4.73684596,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677450803,7.59176167,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677451017,7.5551863,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677452379,11.66986196,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677452775,11.78716384,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677455905,7.67248818,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677456613,11.78716384,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677456811,7.67248818,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677457415,11.78716384,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677458287,7.67248818,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677460436,6.41138418,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677460600,3.32212996,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677460782,5.06174196,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677461715,5.06374196,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677462218,4.58384196,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677462419,4.18774196,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677462829,5.80002121,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677464030,5.40312121,3417.6,3417.5,0.4936]
["bitfinex","ETHUSD",1762677464605,5.79922121,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677464806,5.40312121,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677465009,5.8621226,3417.6,3417.5,0.4936]
["bitfinex","ETHUSD",1762677465288,0.002,3417.6,3417.5,0.9444]
["bitfinex","ETHUSD",1762677465514,3.33662996,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677465883,8.32430962,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677466898,7.85680962,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677468325,8.31581563,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677468825,8.31581563,3417.6,3417.5,0.4934]
["bitfinex","ETHUSD",1762677468826,9.09119462,3417.6,3417.5,0.4934]
["bitfinex","ETHUSD",1762677469025,3.38703597,3417.6,3417.5,0.4934]
["bitfinex","ETHUSD",1762677469325,0.46100601,3417.6,3417.5,0.4934]
["bitfinex","ETHUSD",1762677469513,0.46100601,3417.6,3417.5,0.9442]
["bitfinex","ETHUSD",1762677469714,0.002,3417.6,3417.5,0.9442]
["bitfinex","ETHUSD",1762677473935,0.002,3417.6,3417.5,3.87031558]
["bitfinex","ETHUSD",1762677476418,0.002,3417.6,3417.5,0.9442]
["bitfinex","ETHUSD",1762677479847,0.002,3417.6,3417.5,3.87031558]
["bitfinex","ETHUSD",1762677480046,0.002,3417.6,3417.5,4.5646492]
["bitfinex","ETHUSD",1762677482846,0.002,3417.6,3417.5,4.57903365]
["bitfinex","ETHUSD",1762677483348,0.002,3417.6,3417.5,4.7102492]
["bitfinex","ETHUSD",1762677485917,0.002,3417.6,3417.5,5.9699612]
["bitfinex","ETHUSD",1762677489314,0.002,3418.0,3417.9,4.18548513]
["bitfinex","ETHUSD",1762677489521,0.002,3418.0,3417.9,5.80019414]
["bitfinex","ETHUSD",1762677489720,0.002,3418.0,3417.9,6.44239414]
["bitfinex","ETHUSD",1762677494802,0.002,3418.0,3417.9,5.94579414]
["bitfinex","ETHUSD",1762677495005,0.002,3418.0,3417.9,6.44239414]
["bitfinex","ETHUSD",1762677497290,0.002,3418.0,3417.9,4.68608214]
["bitfinex","ETHUSD",1762677497491,0.4369,3418.0,3417.9,0.1456]
["bitfinex","ETHUSD",1762677497666,0.002,3418.0,3417.9,0.485]
["bitfinex","ETHUSD",1762677497868,0.002,3418.0,3417.9,3.41077313]
["bitfinex","ETHUSD",1762677498471,0.002,3418.0,3417.9,3.90737313]
["bitfinex","ETHUSD",1762677498792,0.002,3418.0,3417.9,4.59069129]
["bitfinex","ETHUSD",1762677503011,0.002,3418.0,3417.5,0.69533362]
["bitfinex","ETHUSD",1762677503012,0.8943,3418.0,3417.5,0.69533362]
["bitfinex","ETHUSD",1762677503267,0.4896,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677503709,0.8966,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677506384,0.4896,3417.6,3417.5,2.92711558]
["bitfinex","ETHUSD",1762677506589,0.002,3418.0,3417.6,2.92596844]
["bitfinex","ETHUSD",1762677506783,0.4592,3418.0,3417.6,2.92596844]
["bitfinex","ETHUSD",1762677506988,0.4572,3417.9,3417.6,2.92596844]
["bitfinex","ETHUSD",1762677507314,0.4572,3417.9,3417.5,2.92708942]
["bitfinex","ETHUSD",1762677507815,0.4572,3417.9,3417.5,3.07268942]
["bitfinex","ETHUSD",1762677508111,0.4572,3417.9,3417.6,2.92602619]
["bitfinex","ETHUSD",1762677508800,0.4572,3417.9,3417.6,2.92600699]
["bitfinex","ETHUSD",1762677510115,0.4572,3417.9,3417.5,0.1466]
["bitfinex","ETHUSD",1762677510116,0.4572,3417.9,3417.5,3.07267672]
["bitfinex","ETHUSD",1762677510318,0.82835414,3417.9,3417.5,0.1466]
["bitfinex","ETHUSD",1762677510617,0.4392,3417.6,3417.5,0.1466]
["bitfinex","ETHUSD",1762677510978,0.8962,3417.6,3417.5,0.1466]
["bitfinex","ETHUSD",1762677511484,0.8962,3417.6,3417.5,3.07271558]
["bitfinex","ETHUSD",1762677512482,0.459,3418.0,3417.5,0.6151]
["bitfinex","ETHUSD",1762677512683,0.002,3418.0,3417.5,3.54113295]
["bitfinex","ETHUSD",1762677513004,0.002,3418.0,3417.7,2.92594293]
["bitfinex","ETHUSD",1762677513182,0.002,3418.0,3417.6,2.92600767]
["bitfinex","ETHUSD",1762677513382,0.4958,3418.0,3417.5,3.54119346]
["bitfinex","ETHUSD",1762677513713,0.4958,3418.0,3417.6,2.92602887]
["bitfinex","ETHUSD",1762677513921,0.4958,3418.0,3417.5,3.54117611]
["bitfinex","ETHUSD",1762677514105,0.4958,3418.0,3417.5,0.6151]
["bitfinex","ETHUSD",1762677514495,0.4958,3418.0,3417.6,2.92595768]
["bitfinex","ETHUSD",1762677514730,0.002,3418.0,3417.5,0.1466]
["bitfinex","ETHUSD",1762677514912,0.002,3418.0,3417.9,0.1456]
["bitfinex","ETHUSD",1762677515110,0.8906,3418.0,3417.9,0.1456]
["bitfinex","ETHUSD",1762677518037,1.27607227,3418.0,3417.5,0.001]
["bitfinex","ETHUSD",1762677518213,0.4219,3417.9,3417.6,0.1456]
["bitfinex","ETHUSD",1762677518395,0.4624,3417.7,3417.6,0.1456]
["bitfinex","ETHUSD",1762677518803,0.8892,3417.7,3417.6,0.1456]
["bitfinex","ETHUSD",1762677519327,1.3131037,3417.7,3417.6,0.1456]
["bitfinex","ETHUSD",1762677519528,1.3131037,3417.7,3417.5,0.001]
["bitfinex","ETHUSD",1762677519730,0.4981,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677521225,0.0043,3417.6,3417.5,0.001]
["bitfinex","ETHUSD",1762677522526,0.38747227,3418.0,3417.6,2.92601848]
["bitfinex","ETHUSD",1762677522725,0.88127227,3418.0,3417.6,2.92601848]
["bitfinex","ETHUSD",1762677522951,0.4958,3418.0,3417.6,2.92601848]
["bitfinex","ETHUSD",1762677523236,0.4958,3418.0,3417.5,3.07268725]
["bitfinex","ETHUSD",1762677523732,0.4958,3418.0,3417.6,2.92601279]
["bitfinex","ETHUSD",1762677524835,0.002,3418.0,3417.8,2.92579997]
["bitfinex","ETHUSD",1762677525036,0.002,3418.0,3417.7,3.071524]
["bitfinex","ETHUSD",1762677525615,0.002,3418.0,3417.9,3.38507313]
["bitfinex","ETHUSD",1762677525822,0.002,3418.0,3417.9,3.53067313]
["bitfinex","ETHUSD",1762677526016,0.002,3418.0,3417.9,3.99357313]
["bitfinex","ETHUSD",1762677529224,0.46085297,3418.0,3417.9,3.99357313]
["bitfinex","ETHUSD",1762677531258,0.002,3418.0,3417.9,3.99357313]
["bitfinex","ETHUSD",1762677531430,0.002,3418.0,3417.9,5.04317723]
["bitfinex","ETHUSD",1762677533326,0.002,3418.0,3417.9,5.05755312]
["bitfinex","ETHUSD",1762677534330,0.002,3418.0,3417.9,5.04317723]
["bitfinex","ETHUSD",1762677537273,0.002,3418.0,3417.9,4.89757723]
["bitfinex","ETHUSD",1762677537993,0.002,3418.0,3417.9,5.0147839]
["bitfinex","ETHUSD",1762677538851,0.002,3418.0,3417.9,4.89757723]
["bitfinex","ETHUSD",1762677539471,0.002,3418.0,3417.9,6.15728923]
["bitfinex","ETHUSD",1762677547194,0.002,3418.0,3417.9,6.30288923]
["bitfinex","ETHUSD",1762677551299,0.002,3418.0,3417.9,5.83998923]
["bitfinex","ETHUSD",1762677551704,0.002,3418.0,3417.9,6.31958923]
["bitfinex","ETHUSD",1762677554720,0.4427,3418.0,3417.9,4.33108513]
["bitfinex","ETHUSD",1762677554882,0.8936,3418.0,3417.9,3.07137313]
["bitfinex","ETHUSD",1762677557290,0.8936,3418.0,3417.9,0.1456]
["bitfinex","ETHUSD",1762677557485,0.8936,3418.0,3417.9,3.07137313]
["bitfinex","ETHUSD",1762677559636,0.8936,3418.0,3417.6,2.92699751]
["bitfinex","ETHUSD",1762677559832,0.4935,3417.7,3417.6,3.07259751]
["bitfinex","ETHUSD",1762677560324,0.8922,3417.7,3417.6,3.07259751]
["bitfinex","ETHUSD",1762677560550,0.8922,3417.7,3417.6,0.1466]
["bitfinex","ETHUSD",1762677560730,0.8922,3417.7,3417.6,3.07262996]
["bitfinex","ETHUSD",1762677563332,0.4935,3417.7,3417.6,3.07262996]
["bitfinex","ETHUSD",1762677564034,0.8922,3417.7,3417.6,3.07262996]
["bitfinex","ETHUSD",1762677564230,0.4935,3417.7,3417.6,3.07262996]
["bitfinex","ETHUSD",1762677564944,0.8922,3417.7,3417.6,3.07262996]
["bitfinex","ETHUSD",1762677565513,0.4935,3417.7,3417.6,3.07262996]
["bitfinex","ETHUSD",1762677565713,0.8922,3417.7,3417.6,3.07262996]
["bitfinex","ETHUSD",1762677567842,0.87610872,3417.7,3417.6,3.07262996]
["bitfinex","ETHUSD",1762677568020,0.002,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677568223,0.453,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677568422,0.8619,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677569144,0.8619,3418.0,3417.8,2.92584777]
["bitfinex","ETHUSD",1762677569340,0.451,3417.9,3417.7,2.92593983]
["bitfinex","ETHUSD",1762677569732,0.4089,3417.8,3417.7,2.92593983]
["bitfinex","ETHUSD",1762677570147,0.002,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677570537,0.4109,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677574565,0.8615,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677574871,1.32038312,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677575939,0.86978312,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677577564,1.32038312,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677578427,0.86978312,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677579966,1.32038312,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677580466,0.86978312,3418.0,3417.9,0.1456]
["bitfinex","ETHUSD",1762677580660,1.32038312,3418.0,3417.9,3.07137313]
["bitfinex","ETHUSD",1762677582851,1.7792692,3418.0,3417.9,3.07137313]
["bitfinex","ETHUSD",1762677584466,1.3286692,3418.0,3417.9,3.07137313]
["bitfinex","ETHUSD",1762677585579,1.7792692,3418.0,3417.9,0.1456]
["bitfinex","ETHUSD",1762677585862,1.32038312,3418.0,3417.9,0.1456]
["bitfinex","ETHUSD",1762677588967,1.77928222,3418.0,3417.8,0.1456]
["bitfinex","ETHUSD",1762677589270,0.489,3417.9,3417.8,0.1456]
["bitfinex","ETHUSD",1762677590477,0.489,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1762677593290,0.0045,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1762677593482,0.91978222,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677593789,1.29548222,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677595055,1.29548222,3418.0,3417.8,3.07142976]
["bitfinex","ETHUSD",1762677595278,1.40328222,3418.0,3417.8,3.07142976]
["bitfinex","ETHUSD",1762677595479,0.3768,3417.9,3417.8,3.07142976]
["bitfinex","ETHUSD",1762677595692,0.8592,3417.9,3417.8,3.07142976]
["bitfinex","ETHUSD",1762677595869,0.8592,3417.9,3417.8,0.1456]
["bitfinex","ETHUSD",1762677596272,0.8592,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1762677597374,0.8592,3417.9,3417.8,0.1456]
["bitfinex","ETHUSD",1762677600112,0.8592,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1762677601018,0.3768,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1762677601817,0.002,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762677602019,0.002,3418.0,3417.9,3.85947313]
["bitfinex","ETHUSD",1762677602320,0.002,3418.0,3417.9,4.00507313]
["bitfinex","ETHUSD",1762677602538,0.002,3418.0,3417.9,4.01944902]
["bitfinex","ETHUSD",1762677602817,0.002,3418.0,3417.9,4.00507313]
["bitfinex","ETHUSD",1762677603003,0.002,3418.0,3417.9,5.0508475]
["bitfinex","ETHUSD",1762677604281,0.002,3418.0,3417.9,5.16806997]
["bitfinex","ETHUSD",1762677606311,0.002,3418.0,3417.9,6.42778197]
["bitfinex","ETHUSD",1762677608725,0.002,3418.0,3417.9,6.83328597]
["bitfinex","ETHUSD",1762677611666,0.002,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762677611974,0.002,3418.3,3418.2,6.06380994]
["bitfinex","ETHUSD",1762677612261,0.002,3418.3,3418.2,6.65894047]
["bitfinex","ETHUSD",1762677613278,0.002,3418.3,3418.2,7.18164049]
["bitfinex","ETHUSD",1762677614986,0.002,3418.3,3418.2,7.03604049]
["bitfinex","ETHUSD",1762677615280,1e-08,3418.4,3418.3,5.06044676]
["bitfinex","ETHUSD",1762677615446,1e-08,3418.4,3418.3,6.96741351]
["bitfinex","ETHUSD",1762677615646,1e-08,3418.4,3418.3,6.95304618]
["bitfinex","ETHUSD",1762677617348,1e-08,3418.4,3418.3,7.07023499]
["bitfinex","ETHUSD",1762677624958,1e-08,3418.4,3418.3,7.21583499]
["bitfinex","ETHUSD",1762677627155,0.002,3419.3,3419.0,4.59004782]
["bitfinex","ETHUSD",1762677627361,0.002,3419.3,3419.0,5.85832468]
["bitfinex","ETHUSD",1762677627575,0.002,3419.3,3419.0,6.32222468]
["bitfinex","ETHUSD",1762677627861,0.002,3419.3,3419.0,6.43938946]
["bitfinex","ETHUSD",1762677637294,0.002,3419.3,3419.0,6.58498946]
["bitfinex","ETHUSD",1762677639194,1e-08,3419.6,3419.5,5.25022015]
["bitfinex","ETHUSD",1762677639603,1e-08,3419.6,3419.5,5.71112015]
["bitfinex","ETHUSD",1762677639806,1e-08,3419.6,3419.5,5.82825783]
["bitfinex","ETHUSD",1762677640231,0.467,3420.6,3420.0,2.9239766]
["bitfinex","ETHUSD",1762677640436,0.467,3420.6,3420.0,4.6537886]
["bitfinex","ETHUSD",1762677640640,0.467,3420.6,3420.0,6.16488056]
["bitfinex","ETHUSD",1762677641001,0.467,3420.6,3420.0,6.63188056]
["bitfinex","ETHUSD",1762677641205,0.002,3420.8,3420.0,6.17098056]
["bitfinex","ETHUSD",1762677641639,0.6533,3420.7,3420.0,6.17098056]
["bitfinex","ETHUSD",1762677641951,0.467,3420.6,3420.0,6.63188056]
["bitfinex","ETHUSD",1762677643034,0.1863,3420.7,3420.0,6.17098056]
["bitfinex","ETHUSD",1762677643250,0.467,3420.6,3420.0,6.63188056]
["bitfinex","ETHUSD",1762677643762,0.1863,3420.7,3420.0,6.63188056]
["bitfinex","ETHUSD",1762677643912,0.469,3420.5,3420.0,6.63188056]
["bitfinex","ETHUSD",1762677644415,0.469,3420.5,3420.0,6.17098056]
["bitfinex","ETHUSD",1762677646746,0.469,3420.5,3420.0,6.57648456]
["bitfinex","ETHUSD",1762677646951,0.4571,3420.1,3420.0,6.10638456]
["bitfinex","ETHUSD",1762677647155,0.8397,3420.1,3420.0,5.0561926]
["bitfinex","ETHUSD",1762677647321,0.8397,3420.1,3420.0,4.6506886]
["bitfinex","ETHUSD",1762677649234,0.8397,3420.1,3420.0,4.7962886]
["bitfinex","ETHUSD",1762677656851,0.002,3420.1,3420.0,5.2746886]
["bitfinex","ETHUSD",1762677657047,0.002,3420.1,3420.0,5.7427886]
["bitfinex","ETHUSD",1762677657358,0.002,3420.1,3420.0,6.43378056]
["bitfinex","ETHUSD",1762677658580,0.002,3420.1,3420.0,6.90188056]
["bitfinex","ETHUSD",1762677661669,0.002,3420.1,3420.0,6.43378056]
["bitfinex","ETHUSD",1762677661989,0.8388,3420.1,3420.0,4.7962886]
["bitfinex","ETHUSD",1762677662236,0.8388,3420.1,3420.0,0.6126]
["bitfinex","ETHUSD",1762677662382,0.8388,3420.1,3420.0,3.5365766]
["bitfinex","ETHUSD",1762677663493,0.3694,3420.1,3420.0,3.5365766]
["bitfinex","ETHUSD",1762677663901,0.8388,3420.1,3420.0,3.5365766]
["bitfinex","ETHUSD",1762677664115,1.29737663,3420.1,3420.0,3.5365766]
["bitfinex","ETHUSD",1762677664412,0.8388,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677664622,1.29738728,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677667335,0.8388,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677669806,1.29737568,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677670136,0.8388,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677671943,0.3694,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677672644,0.8388,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677673341,1.29737268,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677675941,0.46057268,3420.1,3420.0,4.15798106]
["bitfinex","ETHUSD",1762677676311,0.46057268,3420.1,3420.0,4.63598106]
["bitfinex","ETHUSD",1762677676705,0.46057268,3420.1,3420.0,3.70598106]
["bitfinex","ETHUSD",1762677676933,0.81237268,3420.1,3420.0,3.70598106]
["bitfinex","ETHUSD",1762677677617,0.46057268,3420.1,3420.0,4.15798106]
["bitfinex","ETHUSD",1762677677929,0.46057268,3420.1,3420.0,5.89569306]
["bitfinex","ETHUSD",1762677678128,0.81237268,3420.1,3420.0,4.96569306]
["bitfinex","ETHUSD",1762677678331,1.29727268,3420.1,3420.0,5.45189306]
["bitfinex","ETHUSD",1762677678732,0.81237268,3420.1,3420.0,5.45189306]
["bitfinex","ETHUSD",1762677678959,0.3538,3420.1,3420.0,5.45189306]
["bitfinex","ETHUSD",1762677679452,0.8387,3420.1,3420.0,5.45189306]
["bitfinex","ETHUSD",1762677679650,0.3538,3420.1,3420.0,5.45189306]
["bitfinex","ETHUSD",1762677680448,0.002,3420.1,3420.0,6.38189306]
["bitfinex","ETHUSD",1762677682625,0.002,3420.1,3420.0,6.78739706]
["bitfinex","ETHUSD",1762677693190,0.002,3420.1,3420.0,6.30939706]
["bitfinex","ETHUSD",1762677693398,0.3477,3420.1,3420.0,5.85739706]
["bitfinex","ETHUSD",1762677693873,0.002,3420.1,3420.0,6.32719706]
["bitfinex","ETHUSD",1762677694453,0.002,3420.1,3420.0,6.81509706]
["bitfinex","ETHUSD",1762677695565,0.002,3420.1,3420.0,6.32719706]
["bitfinex","ETHUSD",1762677695760,0.002,3420.1,3420.0,5.85739706]
["bitfinex","ETHUSD",1762677696001,0.002,3420.1,3420.0,6.32719706]
["bitfinex","ETHUSD",1762677697197,0.002,3420.1,3420.0,5.85739706]
["bitfinex","ETHUSD",1762677697366,0.3477,3420.1,3420.0,5.85739706]
["bitfinex","ETHUSD",1762677697572,0.8281,3420.1,3420.0,4.19218106]
["bitfinex","ETHUSD",1762677697896,0.8281,3420.1,3420.0,4.3292886]
["bitfinex","ETHUSD",1762677698880,0.8281,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677705797,0.3477,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677706003,0.8044,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677712637,0.3477,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677713525,0.8044,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677718151,1.26293669,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677721353,1.72149187,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677722867,0.8044,3420.1,3420.0,3.0695766]
["bitfinex","ETHUSD",1762677724471,0.8044,3420.1,3420.0,0.1456]
["bitfinex","ETHUSD",1762677724771,0.8044,3420.1,3419.9,0.001]
["bitfinex","ETHUSD",1762677724972,0.5208,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677725963,0.86910798,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677727446,0.5208,3420.0,3419.9,2.9250621]
["bitfinex","ETHUSD",1762677729503,0.5208,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677735707,3.4447766,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677736682,3.90344457,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677737806,3.4447766,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677738010,5.37809826,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677738306,5.83677459,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677738467,5.80022489,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677738872,5.91742881,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677740781,5.45875248,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677741315,5.9174371,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677741674,2.9934605,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677741905,4.82169252,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677746100,4.82369252,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677754645,1.782512,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677755018,4.7064886,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677755214,1.782512,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677755549,1.289912,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677757956,4.2138886,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677758817,4.7103886,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677759017,5.47400811,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677761728,0.0302,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677761928,2.9541766,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677762439,3.4872263,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677763686,3.4506766,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677764276,3.4872263,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677764827,5.6951909,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677765356,5.8407909,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677765980,6.2097452,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677766162,6.58557274,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677766477,6.2097452,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762677767168,4.58953463,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677767334,5.69512485,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677767538,6.19262485,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677767876,6.27329574,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677782315,2.14287311,3419.6,3419.5,0.4677]
["bitfinex","ETHUSD",1762677782471,0.1476,3419.9,3419.5,0.9649]
["bitfinex","ETHUSD",1762677782677,0.1476,3419.9,3419.8,0.4667]
["bitfinex","ETHUSD",1762677782910,1.407312,3419.9,3419.8,0.4667]
["bitfinex","ETHUSD",1762677783086,1.407312,3419.9,3419.8,0.9639]
["bitfinex","ETHUSD",1762677783286,4.3313741,3419.9,3419.8,0.4667]
["bitfinex","ETHUSD",1762677784900,4.3313741,3419.9,3419.8,0.4667]
["bitfinex","ETHUSD",1762677785179,2.92431863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677785399,2.92891863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677785682,2.92431863,3419.6,3419.5,0.4677]
["bitfinex","ETHUSD",1762677786078,2.92415688,3419.8,3419.5,0.4677]
["bitfinex","ETHUSD",1762677786079,4.95791141,3419.9,3419.5,0.9649]
["bitfinex","ETHUSD",1762677786290,2.92431863,3419.6,3419.5,0.9649]
["bitfinex","ETHUSD",1762677786684,2.92424959,3419.7,3419.5,0.9649]
["bitfinex","ETHUSD",1762677786892,4.95791093,3419.9,3419.8,0.4667]
["bitfinex","ETHUSD",1762677787816,2.92423311,3419.7,3419.6,0.4972]
["bitfinex","ETHUSD",1762677788000,0.1456,3419.8,3419.6,0.4972]
["bitfinex","ETHUSD",1762677788314,2.92431863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677788495,0.1456,3419.8,3419.5,0.001]
["bitfinex","ETHUSD",1762677788695,3.06980844,3419.8,3419.7,0.4667]
["bitfinex","ETHUSD",1762677788895,2.92424568,3419.7,3419.5,0.001]
["bitfinex","ETHUSD",1762677789213,0.87155581,3419.8,3419.5,0.001]
["bitfinex","ETHUSD",1762677789214,2.92431863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677789417,3.11421863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677791418,2.92431863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677791983,3.29981863,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762677793819,2.92427267,3419.7,3419.5,0.001]
["bitfinex","ETHUSD",1762677794116,3.79578282,3419.8,3419.5,0.001]
["bitfinex","ETHUSD",1762677794417,3.79578282,3419.8,3419.6,0.4667]
["bitfinex","ETHUSD",1762677794718,2.92423311,3419.7,3419.6,0.4667]
["bitfinex","ETHUSD",1762677797216,3.79573505,3419.8,3419.6,0.4667]
["bitfinex","ETHUSD",1762677798213,0.1456,3419.8,3419.7,0.9639]
["bitfinex","ETHUSD",1762677798389,3.06974761,3419.8,3419.7,0.9639]
["bitfinex","ETHUSD",1762677800542,0.1456,3419.8,3419.7,0.9639]
["bitfinex","ETHUSD",1762677806244,0.002,3419.9,3419.7,0.9639]
["bitfinex","ETHUSD",1762677806550,0.002,3419.9,3419.8,0.9639]
["bitfinex","ETHUSD",1762677810450,0.002,3419.9,3419.8,4.58395849]
["bitfinex","ETHUSD",1762677815968,0.002,3419.9,3419.8,1.65981088]
["bitfinex","ETHUSD",1762677816171,0.002,3419.9,3419.8,0.9639]
["bitfinex","ETHUSD",1762677821768,0.002,3419.9,3419.8,3.88804761]
["bitfinex","ETHUSD",1762677821941,0.002,3419.9,3419.8,4.03364761]
["bitfinex","ETHUSD",1762677826276,0.002,3419.9,3419.8,4.04798286]
["bitfinex","ETHUSD",1762677827650,0.002,3419.9,3419.8,4.03364761]
["bitfinex","ETHUSD",1762677827852,0.002,3419.9,3419.8,5.02205938]
["bitfinex","ETHUSD",1762677829355,0.002,3419.9,3419.8,5.03639463]
["bitfinex","ETHUSD",1762677829999,0.002,3419.9,3419.8,5.02205938]
["bitfinex","ETHUSD",1762677834316,0.002,3419.9,3419.8,5.02305938]
["bitfinex","ETHUSD",1762677836121,0.002,3419.9,3419.8,5.42856338]
["bitfinex","ETHUSD",1762677836321,0.002,3419.9,3419.8,5.44289863]
["bitfinex","ETHUSD",1762677836624,0.002,3419.9,3419.8,5.54570758]
["bitfinex","ETHUSD",1762677842112,0.002,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762677842307,0.002,3420.3,3420.2,4.80305161]
["bitfinex","ETHUSD",1762677842508,0.002,3420.3,3420.2,5.42385161]
["bitfinex","ETHUSD",1762677842708,0.002,3420.3,3420.2,5.54098208]
["bitfinex","ETHUSD",1762677861994,0.002,3421.0,3420.5,3.32905318]
["bitfinex","ETHUSD",1762677862293,0.002,3421.0,3420.5,5.22376518]
["bitfinex","ETHUSD",1762677862459,0.002,3421.0,3420.5,6.96375316]
["bitfinex","ETHUSD",1762677862663,0.002,3421.0,3420.5,7.08086786]
["bitfinex","ETHUSD",1762677866572,1e-08,3420.7,3420.6,5.07807971]
["bitfinex","ETHUSD",1762677866775,1e-08,3420.9,3420.8,3.81819679]
["bitfinex","ETHUSD",1762677867202,1e-08,3420.9,3420.8,4.55609915]
["bitfinex","ETHUSD",1762677867410,1e-08,3420.9,3420.8,5.84886035]
["bitfinex","ETHUSD",1762677878518,1e-08,3420.9,3420.8,5.37366035]
["bitfinex","ETHUSD",1762677878702,0.40980001,3420.9,3420.8,4.88426035]
["bitfinex","ETHUSD",1762677879939,0.86400001,3420.9,3420.8,4.88426035]
["bitfinex","ETHUSD",1762677880219,1.04880001,3420.9,3420.8,4.47875635]
["bitfinex","ETHUSD",1762677881321,1.04880001,3420.9,3420.8,3.18599515]
["bitfinex","ETHUSD",1762677882388,1.04880001,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762677884845,0.59460001,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762677885334,0.40980001,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762677885501,1e-08,3420.9,3420.8,3.55249279]
["bitfinex","ETHUSD",1762677885818,1e-08,3420.9,3420.8,4.66763216]
["bitfinex","ETHUSD",1762677886228,1e-08,3420.9,3420.8,5.13393216]
["bitfinex","ETHUSD",1762677886995,1e-08,3420.9,3420.8,5.13493216]
["bitfinex","ETHUSD",1762677887193,1e-08,3420.9,3420.8,5.62203216]
["bitfinex","ETHUSD",1762677887423,0.00200001,3420.9,3420.8,5.62203216]
["bitfinex","ETHUSD",1762677888204,0.00200001,3420.9,3420.8,5.13493216]
["bitfinex","ETHUSD",1762677889330,0.00200001,3420.9,3420.8,5.62203216]
["bitfinex","ETHUSD",1762677889907,0.00200001,3420.9,3420.8,5.13493216]
["bitfinex","ETHUSD",1762677894330,0.58290001,3420.9,3420.8,3.53619279]
["bitfinex","ETHUSD",1762677894531,1.04800001,3420.9,3420.8,2.92429279]
["bitfinex","ETHUSD",1762677896453,0.39500001,3420.9,3420.8,2.92429279]
["bitfinex","ETHUSD",1762677897846,0.39500001,3420.9,3420.8,3.40789279]
["bitfinex","ETHUSD",1762677897847,0.00200001,3420.9,3420.8,3.40789279]
["bitfinex","ETHUSD",1762677898049,0.00200001,3420.9,3420.8,4.08753844]
["bitfinex","ETHUSD",1762677898249,0.00200001,3420.9,3420.8,4.70606565]
["bitfinex","ETHUSD",1762677898550,0.00200001,3420.9,3420.8,5.09725577]
["bitfinex","ETHUSD",1762677899456,0.00200001,3420.9,3420.8,4.61015577]
["bitfinex","ETHUSD",1762677899959,0.39450001,3420.9,3420.8,4.12655577]
["bitfinex","ETHUSD",1762677900343,0.00200001,3420.9,3420.8,4.61015577]
["bitfinex","ETHUSD",1762677900542,0.00200001,3420.9,3420.8,5.09725577]
["bitfinex","ETHUSD",1762677900966,0.00200001,3420.9,3420.8,4.61015577]
["bitfinex","ETHUSD",1762677901570,0.00200001,3420.9,3420.8,5.09725577]
["bitfinex","ETHUSD",1762677901771,0.45530001,3420.9,3420.8,4.12655577]
["bitfinex","ETHUSD",1762677902180,0.00200001,3420.9,3420.8,4.12655577]
["bitfinex","ETHUSD",1762677902367,0.00200001,3420.9,3420.8,4.62065577]
["bitfinex","ETHUSD",1762677903865,0.00200001,3420.9,3420.8,4.12655577]
["bitfinex","ETHUSD",1762677904475,0.00200001,3420.9,3420.8,4.27215577]
["bitfinex","ETHUSD",1762677904664,0.45490001,3420.9,3420.8,4.27215577]
["bitfinex","ETHUSD",1762677905975,1.04870001,3420.9,3420.8,3.86665177]
["bitfinex","ETHUSD",1762677906546,1.04870001,3420.9,3420.8,3.18700612]
["bitfinex","ETHUSD",1762677906876,1.04870001,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677919461,1.04870001,3420.9,3420.8,2.96446279]
["bitfinex","ETHUSD",1762677920094,0.65370001,3420.9,3420.8,2.96446279]
["bitfinex","ETHUSD",1762677920291,0.45490001,3420.9,3420.8,2.96446279]
["bitfinex","ETHUSD",1762677921394,1.04870001,3420.9,3420.8,2.96446279]
["bitfinex","ETHUSD",1762677927303,0.45490001,3420.9,3420.8,2.96446279]
["bitfinex","ETHUSD",1762677927802,0.92700001,3420.9,3420.8,2.96446279]
["bitfinex","ETHUSD",1762677928712,1.05140001,3420.9,3420.8,2.96446279]
["bitfinex","ETHUSD",1762677933089,1.05140001,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677937709,1.05140001,3420.9,3420.8,0.1466]
["bitfinex","ETHUSD",1762677938813,1.05140001,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677941025,1.50988323,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677941318,1.05140001,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677944823,1.50988934,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677945021,1.05140001,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677945589,1.50987566,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677946222,1.66106323,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677948030,1.20258758,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677951244,1.18896225,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762677951816,0.46047468,3420.9,3420.8,3.55499279]
["bitfinex","ETHUSD",1762677952138,0.00200001,3420.9,3420.8,4.01739279]
["bitfinex","ETHUSD",1762677952642,0.00200001,3420.9,3420.8,4.13451983]
["bitfinex","ETHUSD",1762677954140,0.00200001,3420.9,3420.8,4.14883371]
["bitfinex","ETHUSD",1762677954358,0.00200001,3420.9,3420.8,5.1340792]
["bitfinex","ETHUSD",1762677955021,1e-08,3421.0,3420.9,3.87070734]
["bitfinex","ETHUSD",1762677955706,1e-08,3421.0,3420.9,3.98781587]
["bitfinex","ETHUSD",1762677956109,1e-08,3421.0,3420.9,4.39331987]
["bitfinex","ETHUSD",1762677959337,1e-08,3421.0,3420.9,3.93091987]
["bitfinex","ETHUSD",1762677959551,1e-08,3421.0,3420.9,5.53193504]
["bitfinex","ETHUSD",1762677966648,1e-08,3421.0,3420.9,5.06953504]
["bitfinex","ETHUSD",1762677966882,1e-08,3421.0,3420.9,5.55013504]
["bitfinex","ETHUSD",1762677967546,1e-08,3421.0,3420.9,5.69573504]
["bitfinex","ETHUSD",1762677968887,1e-08,3421.0,3420.9,6.95544704]
["bitfinex","ETHUSD",1762677970763,0.002,3421.6,3421.5,3.32819872]
["bitfinex","ETHUSD",1762677971089,0.002,3421.6,3421.5,4.66309859]
["bitfinex","ETHUSD",1762677971289,1e-08,3421.7,3421.6,3.7868133]
["bitfinex","ETHUSD",1762677971496,1e-08,3421.7,3421.6,5.5271253]
["bitfinex","ETHUSD",1762677971999,1e-08,3421.7,3421.6,5.6441927]
["bitfinex","ETHUSD",1762677980079,0.36390001,3421.7,3421.6,4.2993887]
["bitfinex","ETHUSD",1762677980889,0.36390001,3421.7,3421.6,4.4449887]
["bitfinex","ETHUSD",1762677981658,0.86250001,3421.7,3421.6,3.1852767]
["bitfinex","ETHUSD",1762677984281,0.86250001,3421.7,3421.6,3.0682093]
["bitfinex","ETHUSD",1762677985982,0.86250001,3421.7,3421.6,2.9627793]
["bitfinex","ETHUSD",1762677987086,0.86250001,3421.7,3421.6,2.9637793]
["bitfinex","ETHUSD",1762677987610,0.36390001,3421.7,3421.6,2.9637793]
["bitfinex","ETHUSD",1762677987939,1e-08,3421.7,3421.6,2.9637793]
["bitfinex","ETHUSD",1762677988098,1e-08,3421.7,3421.6,3.32767931]
["bitfinex","ETHUSD",1762677988298,1e-08,3421.7,3421.6,3.78637931]
["bitfinex","ETHUSD",1762677989324,0.36390001,3421.7,3421.6,3.32767931]
["bitfinex","ETHUSD",1762677989522,0.86250001,3421.7,3421.6,3.43310931]
["bitfinex","ETHUSD",1762677990049,0.86250001,3421.7,3421.6,3.0692093]
["bitfinex","ETHUSD",1762677991551,0.86250001,3421.7,3421.6,0.1466]
["bitfinex","ETHUSD",1762677991723,5.08126744,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762677991927,5.90112216,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762677992435,2.92279728,3421.4,3421.2,0.001]
["bitfinex","ETHUSD",1762677992638,0.005,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762677992837,0.4953,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762677993038,4.67787757,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762677993238,5.47447141,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762677994741,5.4379356,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762677996748,5.47447141,3421.3,3421.2,0.001]
["bitfinex","ETHUSD",1762677997968,2.92312189,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762677998268,1.628312,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762677998426,5.32960089,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762677998764,5.44675812,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762677999831,5.48329714,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762678000535,5.44675812,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762678007092,5.48329714,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762678007610,4.32851934,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762678007755,6.16637814,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762678007957,4.18317571,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678008207,4.54067571,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678008361,5.02757571,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678008556,5.9569066,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678013410,10.06842503,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678021004,0.1456,3420.8,3420.5,0.9235]
["bitfinex","ETHUSD",1762678021210,0.1456,3421.2,3420.7,0.4584]
["bitfinex","ETHUSD",1762678021411,1.405312,3421.2,3420.8,0.9225]
["bitfinex","ETHUSD",1762678021806,0.1456,3421.2,3421.1,0.4721]
["bitfinex","ETHUSD",1762678022820,0.5116,3421.2,3420.8,0.87859436]
["bitfinex","ETHUSD",1762678023028,0.5116,3421.2,3420.8,1.37289436]
["bitfinex","ETHUSD",1762678024132,1.259712,3421.1,3420.8,0.87859436]
["bitfinex","ETHUSD",1762678025913,1.259712,3421.1,3420.6,3.06903301]
["bitfinex","ETHUSD",1762678026113,2.92307959,3421.1,3420.6,0.6399]
["bitfinex","ETHUSD",1762678026315,0.458,3421.1,3420.6,3.56336175]
["bitfinex","ETHUSD",1762678027323,0.1476,3421.2,3420.7,3.41763517]
["bitfinex","ETHUSD",1762678027721,0.1476,3421.2,3420.8,0.4943]
["bitfinex","ETHUSD",1762678028137,3.07056138,3421.2,3420.8,0.4943]
["bitfinex","ETHUSD",1762678028338,1.259712,3421.1,3420.8,0.4943]
["bitfinex","ETHUSD",1762678029259,2.92306969,3421.1,3420.8,0.4943]
["bitfinex","ETHUSD",1762678029558,5.36628706,3421.1,3420.6,0.1456]
["bitfinex","ETHUSD",1762678029758,1.259712,3421.0,3420.6,0.6399]
["bitfinex","ETHUSD",1762678030358,3.38113159,3421.0,3420.6,0.1456]
["bitfinex","ETHUSD",1762678030578,0.3946,3420.7,3420.6,0.1456]
["bitfinex","ETHUSD",1762678032534,4.17612856,3420.7,3420.5,0.001]
["bitfinex","ETHUSD",1762678032735,0.0133,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678032944,0.04984329,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678033443,0.4713,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678033784,5.89687945,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678034147,5.93342274,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678035596,6.07902274,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678035879,6.04247945,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678037691,5.58447945,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678038681,6.04247945,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678044494,5.58447945,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678044667,6.04247945,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678045204,5.58447945,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678046475,9.69540758,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678046774,10.15340758,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678047800,9.69540758,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678049430,9.68210758,3420.6,3420.5,0.4731]
["bitfinex","ETHUSD",1762678055835,10.07800758,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678057231,10.54340758,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678058223,10.07800758,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678058423,6.75864387,3420.6,3420.5,0.4676]
["bitfinex","ETHUSD",1762678058624,8.43970384,3420.6,3420.5,0.9414]
["bitfinex","ETHUSD",1762678059155,8.43970384,3420.6,3420.5,0.4676]
["bitfinex","ETHUSD",1762678060056,8.89420384,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678060563,8.43970384,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678060854,8.43970384,3420.6,3420.5,0.4676]
["bitfinex","ETHUSD",1762678061025,8.43970384,3420.6,3420.5,0.9414]
["bitfinex","ETHUSD",1762678061462,8.43970384,3420.6,3420.5,0.4676]
["bitfinex","ETHUSD",1762678061755,0.002,3420.8,3420.5,0.9414]
["bitfinex","ETHUSD",1762678061957,0.002,3420.8,3420.7,0.4666]
["bitfinex","ETHUSD",1762678062261,0.002,3420.8,3420.7,0.9404]
["bitfinex","ETHUSD",1762678064938,0.002,3420.8,3420.7,0.4666]
["bitfinex","ETHUSD",1762678065737,0.002,3420.8,3420.7,0.9589]
["bitfinex","ETHUSD",1762678067442,0.002,3420.8,3420.7,0.4666]
["bitfinex","ETHUSD",1762678067642,0.002,3420.8,3420.5,0.6389]
["bitfinex","ETHUSD",1762678068046,0.002,3420.8,3420.7,0.4799]
["bitfinex","ETHUSD",1762678070773,0.4034,3420.8,3420.5,0.1466]
["bitfinex","ETHUSD",1762678071272,3.36331226,3420.8,3420.5,0.1466]
["bitfinex","ETHUSD",1762678071578,0.4034,3420.8,3420.5,0.6389]
["bitfinex","ETHUSD",1762678072089,0.002,3420.8,3420.5,0.6389]
["bitfinex","ETHUSD",1762678072292,0.2142,3420.6,3420.5,0.1466]
["bitfinex","ETHUSD",1762678072472,7.24859184,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678072671,7.71089184,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678073071,8.97060384,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678073275,10.31051209,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678073594,10.45611209,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678074297,9.99381209,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762678075893,0.1456,3420.6,3420.5,0.9732]
["bitfinex","ETHUSD",1762678077395,1.261712,3420.8,3420.5,0.9732]
["bitfinex","ETHUSD",1762678077585,1.261712,3420.8,3420.7,0.4799]
["bitfinex","ETHUSD",1762678078087,1.261712,3420.8,3420.7,0.9722]
["bitfinex","ETHUSD",1762678079905,0.002,3420.8,3420.7,0.9722]
["bitfinex","ETHUSD",1762678082083,0.002,3420.8,3420.7,3.89557825]
["bitfinex","ETHUSD",1762678082971,0.002,3420.8,3420.7,4.59367468]
["bitfinex","ETHUSD",1762678083175,0.002,3420.8,3420.7,4.73927468]
["bitfinex","ETHUSD",1762678084002,0.002,3420.8,3420.7,1.81589643]
["bitfinex","ETHUSD",1762678084370,0.002,3420.8,3420.7,4.73927468]
["bitfinex","ETHUSD",1762678088428,0.002,3420.8,3420.7,4.04117825]
["bitfinex","ETHUSD",1762678089123,0.002,3420.8,3420.7,0.6255]
["bitfinex","ETHUSD",1762678089323,0.002,3420.8,3420.7,0.1456]
["bitfinex","ETHUSD",1762678089324,0.3759,3420.8,3420.7,0.1456]
["bitfinex","ETHUSD",1762678089494,0.002,3420.8,3420.7,0.6037]
["bitfinex","ETHUSD",1762678090022,0.002,3420.8,3420.7,4.73700718]
["bitfinex","ETHUSD",1762678090213,0.002,3420.8,3420.7,5.61548577]
["bitfinex","ETHUSD",1762678105850,0.002,3420.8,3420.7,4.68058577]
["bitfinex","ETHUSD",1762678106055,0.8631,3420.8,3420.7,3.94745684]
["bitfinex","ETHUSD",1762678106689,0.3759,3420.8,3420.7,3.94745684]
["bitfinex","ETHUSD",1762678107050,0.3759,3420.8,3420.7,1.02407859]
["bitfinex","ETHUSD",1762678107365,0.8642,3420.8,3420.7,0.1456]
["bitfinex","ETHUSD",1762678109470,0.90074115,3420.8,3420.6,0.1466]
["bitfinex","ETHUSD",1762678109673,0.8651,3420.7,3420.6,0.1466]
["bitfinex","ETHUSD",1762678109999,0.8651,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678115312,3.78847825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678115677,0.8651,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678115921,3.78847825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678116084,6.16371254,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678130031,5.67541254,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678130737,6.14691254,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678130936,3.22353429,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678131098,6.14691254,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678135534,5.67541254,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678136939,6.14691254,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678140949,1.259712,3420.7,3420.6,0.9613]
["bitfinex","ETHUSD",1762678141246,0.002,3420.8,3420.6,0.9613]
["bitfinex","ETHUSD",1762678141442,3.31777825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678141640,5.20179691,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678141839,5.70903913,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678142042,5.20179691,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678142207,5.67249691,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678142839,5.70903913,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678143855,5.67249691,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678144058,5.70903913,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678144272,6.11454313,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678144478,6.19519315,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762678146323,6.19519315,3420.7,3420.4,0.001]
["bitfinex","ETHUSD",1762678146324,5.07437971,3420.6,3420.4,0.001]
["bitfinex","ETHUSD",1762678146553,10.21842934,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762678146855,4.58885066,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762678147019,5.07455066,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762678147225,5.45485066,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762678148076,5.49139609,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762678148254,7.17208886,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762678148559,7.13554343,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762678151472,4.58893614,3420.3,3419.3,0.001]
["bitfinex","ETHUSD",1762678151645,3.32939511,3420.1,3419.3,0.001]
["bitfinex","ETHUSD",1762678151841,9.07911602,3420.1,3419.3,0.001]
["bitfinex","ETHUSD",1762678152041,10.70621661,3420.1,3419.3,0.001]
["bitfinex","ETHUSD",1762678152454,4.58944911,3419.7,3419.3,0.001]
["bitfinex","ETHUSD",1762678152638,8.74641093,3419.7,3419.3,0.001]
["bitfinex","ETHUSD",1762678152835,9.19555802,3419.7,3419.3,0.001]
["bitfinex","ETHUSD",1762678153038,9.93709196,3419.7,3419.3,0.001]
["bitfinex","ETHUSD",1762678154074,2.92431863,3419.6,3419.3,0.001]
["bitfinex","ETHUSD",1762678154277,5.48378861,3419.6,3419.3,0.001]
["bitfinex","ETHUSD",1762678154639,2.92440415,3419.5,3419.3,0.001]
["bitfinex","ETHUSD",1762678154843,4.58970567,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762678155073,6.06111656,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762678155980,6.17836548,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762678157084,9.26136548,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762678157284,2.92528416,3418.5,3418.3,0.49642866]
["bitfinex","ETHUSD",1762678157482,1.259712,3418.4,3417.8,2.92578291]
["bitfinex","ETHUSD",1762678157781,2.92535278,3418.4,3417.8,2.92578291]
["bitfinex","ETHUSD",1762678157982,4.18506478,3418.4,3418.3,0.4715]
["bitfinex","ETHUSD",1762678158149,1.259712,3418.4,3418.3,0.4715]
["bitfinex","ETHUSD",1762678158347,4.18505719,3418.4,3418.3,0.4715]
["bitfinex","ETHUSD",1762678159489,4.18505719,3418.4,3418.3,0.9683]
["bitfinex","ETHUSD",1762678160587,1.259712,3418.4,3418.3,0.9683]
["bitfinex","ETHUSD",1762678160786,4.18505719,3418.4,3418.3,0.9683]
["bitfinex","ETHUSD",1762678161882,4.18505719,3418.4,3418.3,0.4725]
["bitfinex","ETHUSD",1762678162054,4.8960825,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678162252,4.8960825,3418.4,3418.3,0.4725]
["bitfinex","ETHUSD",1762678163058,5.3919825,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762678163259,5.42854931,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762678165557,5.7692825,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762678165906,6.21135331,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762678166209,6.2920502,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762678168376,10.40921565,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762678169236,9.53601565,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762678169530,9.53601565,3418.4,3418.3,0.4725]
["bitfinex","ETHUSD",1762678170430,9.13051165,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678170579,8.30222264,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678170926,1.259712,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678171077,4.33065719,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678174592,1.405312,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678175722,4.33065719,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678176297,1.405312,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678177500,4.33065719,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678178338,1.405312,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678180332,4.33065719,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678180536,1.405312,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678180949,1.259712,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678181816,4.18505719,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678183324,1.259712,3418.4,3418.3,0.9693]
["bitfinex","ETHUSD",1762678185960,0.002,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762678186125,0.002,3418.5,3418.4,3.89634519]
["bitfinex","ETHUSD",1762678186758,0.002,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762678186959,0.002,3418.9,3418.8,3.40590292]
["bitfinex","ETHUSD",1762678187117,0.002,3418.9,3418.8,3.89600292]
["bitfinex","ETHUSD",1762678187322,0.002,3418.9,3418.8,4.57811257]
["bitfinex","ETHUSD",1762678195829,0.002,3418.9,3418.8,4.72371257]
["bitfinex","ETHUSD",1762678198883,0.002,3418.9,3418.8,4.23361257]
["bitfinex","ETHUSD",1762678199256,0.002,3418.9,3418.8,4.72371257]
["bitfinex","ETHUSD",1762678199784,0.002,3418.9,3418.8,8.85523465]
["bitfinex","ETHUSD",1762678199980,0.002,3418.9,3418.8,8.84087802]
["bitfinex","ETHUSD",1762678200153,0.002,3418.9,3418.8,8.95805962]
["bitfinex","ETHUSD",1762678200540,0.002,3418.9,3418.8,8.84087802]
["bitfinex","ETHUSD",1762678201146,0.002,3418.9,3418.8,4.72371257]
["bitfinex","ETHUSD",1762678205567,0.002,3418.9,3418.8,8.84087802]
["bitfinex","ETHUSD",1762678208184,0.002,3418.9,3418.8,9.24638202]
["bitfinex","ETHUSD",1762678209501,0.002,3418.9,3418.8,9.36355847]
["bitfinex","ETHUSD",1762678220600,0.002,3418.9,3418.8,10.62327047]
["bitfinex","ETHUSD",1762678221771,0.002,3418.9,3418.8,10.62097047]
["bitfinex","ETHUSD",1762678226936,0.002,3418.9,3418.8,8.46795447]
["bitfinex","ETHUSD",1762678227140,0.8681,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678229838,0.002,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678230141,0.002,3418.9,3418.8,3.54470292]
["bitfinex","ETHUSD",1762678230348,0.002,3418.9,3418.8,4.03250292]
["bitfinex","ETHUSD",1762678230720,0.002,3418.9,3418.8,3.54470292]
["bitfinex","ETHUSD",1762678230919,0.002,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678231140,0.3746,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678231526,0.8681,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678238081,0.8269,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762678238280,0.8269,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678242861,0.3746,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678243258,0.8269,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678248293,0.002,3418.9,3418.8,4.03330292]
["bitfinex","ETHUSD",1762678252096,0.002,3418.9,3418.8,3.54570292]
["bitfinex","ETHUSD",1762678255016,0.002,3418.9,3418.8,4.03330292]
["bitfinex","ETHUSD",1762678255316,0.002,3418.9,3418.8,5.03347108]
["bitfinex","ETHUSD",1762678257382,0.002,3418.9,3418.8,4.54587108]
["bitfinex","ETHUSD",1762678257821,0.002,3418.9,3418.8,3.54570292]
["bitfinex","ETHUSD",1762678258824,0.002,3418.9,3418.8,4.03330292]
["bitfinex","ETHUSD",1762678262925,0.002,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678262926,0.3907,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678263311,0.002,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678265440,0.002,3418.9,3418.8,3.56390292]
["bitfinex","ETHUSD",1762678267154,0.002,3418.9,3418.8,4.03250292]
["bitfinex","ETHUSD",1762678267317,0.002,3418.9,3418.8,5.03259001]
["bitfinex","ETHUSD",1762678268819,0.002,3418.9,3418.8,4.56399001]
["bitfinex","ETHUSD",1762678269165,0.002,3418.9,3418.8,4.07069001]
["bitfinex","ETHUSD",1762678269314,0.3907,3418.9,3418.8,4.07069001]
["bitfinex","ETHUSD",1762678269519,0.8682,3418.9,3418.8,4.07069001]
["bitfinex","ETHUSD",1762678269720,0.8682,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762678271020,0.002,3418.9,3418.8,4.04685955]
["bitfinex","ETHUSD",1762678271339,0.002,3418.9,3418.8,4.43800692]
["bitfinex","ETHUSD",1762678271544,0.002,3418.9,3418.8,4.55519092]
["bitfinex","ETHUSD",1762678272433,0.002,3418.9,3418.8,5.81490292]
["bitfinex","ETHUSD",1762678272755,0.002,3418.9,3418.8,7.39271861]
["bitfinex","ETHUSD",1762678283185,0.002,3418.9,3418.8,11.50479074]
["bitfinex","ETHUSD",1762678286188,0.002,3418.9,3418.8,15.36479074]
["bitfinex","ETHUSD",1762678286698,0.002,3418.9,3418.8,11.50479074]
["bitfinex","ETHUSD",1762678288190,1e-08,3419.2,3419.1,5.27256227]
["bitfinex","ETHUSD",1762678288375,1e-08,3419.2,3419.1,7.19324115]
["bitfinex","ETHUSD",1762678288586,1e-08,3419.2,3419.1,7.79309093]
["bitfinex","ETHUSD",1762678288800,1e-08,3419.2,3419.1,7.91024816]
["bitfinex","ETHUSD",1762678292399,1e-08,3419.2,3419.1,12.01956998]
["bitfinex","ETHUSD",1762678303034,1e-08,3419.2,3419.1,11.36166998]
["bitfinex","ETHUSD",1762678303337,0.85950001,3419.2,3419.1,3.1875035]
["bitfinex","ETHUSD",1762678303988,0.85950001,3419.2,3419.1,3.07034627]
["bitfinex","ETHUSD",1762678304609,0.85950001,3419.2,3419.1,0.1456]
["bitfinex","ETHUSD",1762678308046,0.85950001,3419.2,3419.1,3.07034627]
["bitfinex","ETHUSD",1762678312741,0.38850001,3419.2,3419.1,4.33005827]
["bitfinex","ETHUSD",1762678312939,0.38850001,3419.2,3419.1,5.46648686]
["bitfinex","ETHUSD",1762678313345,0.38850001,3419.2,3419.1,5.85598687]
["bitfinex","ETHUSD",1762678313346,0.84190001,3419.2,3419.1,5.85598687]
["bitfinex","ETHUSD",1762678313660,0.84190001,3419.2,3419.1,4.71955828]
["bitfinex","ETHUSD",1762678316359,0.84190001,3419.2,3419.1,3.45984628]
["bitfinex","ETHUSD",1762678319151,0.38850001,3419.2,3419.1,3.45984628]
["bitfinex","ETHUSD",1762678319867,0.84190001,3419.2,3419.1,3.45984628]
["bitfinex","ETHUSD",1762678320590,1e-08,3419.2,3419.1,8.6795681]
["bitfinex","ETHUSD",1762678320793,1e-08,3419.2,3419.1,10.13249903]
["bitfinex","ETHUSD",1762678321188,1e-08,3419.2,3419.1,10.53800303]
["bitfinex","ETHUSD",1762678324183,1e-08,3419.2,3419.1,9.88500303]
["bitfinex","ETHUSD",1762678325094,1e-08,3419.2,3419.1,10.36540303]
["bitfinex","ETHUSD",1762678325668,1e-08,3419.2,3419.1,10.55660303]
["bitfinex","ETHUSD",1762678327266,1e-08,3419.2,3419.1,10.16810302]
["bitfinex","ETHUSD",1762678327888,1e-08,3419.2,3419.1,9.49650302]
["bitfinex","ETHUSD",1762678328922,0.39200001,3419.2,3419.1,9.03910302]
["bitfinex","ETHUSD",1762678329220,0.85960001,3419.2,3419.1,4.9297812]
["bitfinex","ETHUSD",1762678329620,1e-08,3419.2,3419.1,5.4069812]
["bitfinex","ETHUSD",1762678330928,1e-08,3419.2,3419.1,6.0785812]
["bitfinex","ETHUSD",1762678331933,1e-08,3419.2,3419.1,7.45544803]
["bitfinex","ETHUSD",1762678339123,1e-08,3419.6,3419.5,5.06682015]
["bitfinex","ETHUSD",1762678339354,1e-08,3419.6,3419.5,9.17614197]
["bitfinex","ETHUSD",1762678339553,1e-08,3419.6,3419.5,9.80214197]
["bitfinex","ETHUSD",1762678339762,1e-08,3419.6,3419.5,9.91927828]
["bitfinex","ETHUSD",1762678344874,1e-08,3419.6,3419.5,13.77927828]
["bitfinex","ETHUSD",1762678345088,1e-08,3419.6,3419.5,15.94651609]
["bitfinex","ETHUSD",1762678346679,1e-08,3419.6,3419.5,12.08651609]
["bitfinex","ETHUSD",1762678347015,1e-08,3419.6,3419.5,12.08751609]
["bitfinex","ETHUSD",1762678354512,1e-08,3419.6,3419.5,12.08636663]
["bitfinex","ETHUSD",1762678355612,1e-08,3419.6,3419.5,15.16836663]
["bitfinex","ETHUSD",1762678355812,1e-08,3419.6,3419.5,12.08636663]
["bitfinex","ETHUSD",1762678359744,1e-08,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762678360013,1e-08,3420.0,3419.9,10.55031204]
["bitfinex","ETHUSD",1762678360223,1e-08,3420.0,3419.9,14.41031204]
["bitfinex","ETHUSD",1762678360383,1e-08,3420.0,3419.9,14.52743771]
["bitfinex","ETHUSD",1762678360718,1e-08,3420.0,3419.9,10.66743771]
["bitfinex","ETHUSD",1762678361419,1e-08,3420.0,3419.9,10.17613771]
["bitfinex","ETHUSD",1762678362091,1e-08,3420.0,3419.9,10.66743771]
["bitfinex","ETHUSD",1762678365045,1e-08,3420.0,3419.9,10.17613771]
["bitfinex","ETHUSD",1762678365196,0.40670001,3420.0,3419.9,9.69183771]
["bitfinex","ETHUSD",1762678365527,0.002,3420.3,3420.1,0.405504]
["bitfinex","ETHUSD",1762678365727,0.4528,3420.2,3420.1,1.38924777]
["bitfinex","ETHUSD",1762678365928,0.4528,3420.2,3420.1,5.57285088]
["bitfinex","ETHUSD",1762678366131,0.4528,3420.2,3420.1,6.17125088]
["bitfinex","ETHUSD",1762678374207,0.002,3420.3,3420.2,4.58902162]
["bitfinex","ETHUSD",1762678374906,0.002,3420.3,3420.2,4.70614626]
["bitfinex","ETHUSD",1762678375103,0.002,3420.3,3420.2,6.37303398]
["bitfinex","ETHUSD",1762678381575,0.4548,3420.3,3420.2,4.58902162]
["bitfinex","ETHUSD",1762678387953,0.4548,3420.3,3420.2,5.04382162]
["bitfinex","ETHUSD",1762678398196,0.002,3420.3,3420.2,5.04382162]
["bitfinex","ETHUSD",1762678398363,0.002,3420.3,3420.2,5.53582162]
["bitfinex","ETHUSD",1762678398677,0.002,3420.3,3420.2,6.00784832]
["bitfinex","ETHUSD",1762678398881,0.002,3420.3,3420.2,5.99352162]
["bitfinex","ETHUSD",1762678399272,0.002,3420.3,3420.2,8.00803634]
["bitfinex","ETHUSD",1762678399978,0.002,3420.3,3420.2,7.55033634]
["bitfinex","ETHUSD",1762678400699,0.002,3420.3,3420.2,8.00803634]
["bitfinex","ETHUSD",1762678401265,0.002,3420.3,3420.2,7.55033634]
["bitfinex","ETHUSD",1762678402096,0.002,3420.3,3420.2,8.00803634]
["bitfinex","ETHUSD",1762678402893,0.002,3420.3,3420.2,7.55033634]
["bitfinex","ETHUSD",1762678403284,0.002,3420.3,3420.2,7.05833634]
["bitfinex","ETHUSD",1762678403697,0.002,3420.3,3420.2,5.04382162]
["bitfinex","ETHUSD",1762678403698,0.4548,3420.3,3420.2,5.04382162]
["bitfinex","ETHUSD",1762678404201,0.002,3420.3,3420.2,5.04382162]
["bitfinex","ETHUSD",1762678405769,0.4548,3420.3,3420.2,5.04382162]
["bitfinex","ETHUSD",1762678408306,0.002,3420.3,3420.2,5.04382162]
["bitfinex","ETHUSD",1762678408497,0.002,3420.3,3420.2,5.53582162]
["bitfinex","ETHUSD",1762678409098,0.002,3420.3,3420.2,5.04382162]
["bitfinex","ETHUSD",1762678414427,0.002,3420.3,3420.2,4.63831762]
["bitfinex","ETHUSD",1762678414586,0.4548,3420.3,3420.2,4.63831762]
["bitfinex","ETHUSD",1762678417920,0.4548,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762678418587,0.4548,3420.3,3420.1,0.1456]
["bitfinex","ETHUSD",1762678418782,0.4548,3420.3,3420.1,3.06948321]
["bitfinex","ETHUSD",1762678418988,0.4548,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762678420421,0.4548,3420.3,3420.2,3.08373232]
["bitfinex","ETHUSD",1762678420921,0.002,3420.3,3420.2,5.81394706]
["bitfinex","ETHUSD",1762678421086,0.002,3420.3,3420.2,7.12645106]
["bitfinex","ETHUSD",1762678421286,0.002,3420.3,3420.2,7.11212436]
["bitfinex","ETHUSD",1762678440588,1e-08,3420.4,3420.3,3.32922414]
["bitfinex","ETHUSD",1762678440749,1e-08,3420.4,3420.3,10.93455191]
["bitfinex","ETHUSD",1762678441082,1e-08,3420.4,3420.3,14.79455191]
["bitfinex","ETHUSD",1762678441296,1e-08,3420.4,3420.3,14.91165838]
["bitfinex","ETHUSD",1762678446700,1e-08,3420.4,3420.3,11.05165838]
["bitfinex","ETHUSD",1762678446992,1e-08,3420.4,3420.3,14.13365838]
["bitfinex","ETHUSD",1762678447193,1e-08,3420.4,3420.3,11.05165838]
["bitfinex","ETHUSD",1762678454686,0.46130001,3420.4,3420.3,10.11955838]
["bitfinex","ETHUSD",1762678455098,1e-08,3420.4,3420.3,10.11955838]
["bitfinex","ETHUSD",1762678455407,1e-08,3420.4,3420.3,10.57365838]
["bitfinex","ETHUSD",1762678456009,1e-08,3420.4,3420.3,11.04335838]
["bitfinex","ETHUSD",1762678456824,0.07580001,3420.4,3420.3,10.11955838]
["bitfinex","ETHUSD",1762678457024,0.54530001,3420.4,3420.3,10.11955838]
["bitfinex","ETHUSD",1762678457226,0.54530001,3420.4,3420.3,4.30053861]
["bitfinex","ETHUSD",1762678457522,0.07580001,3420.4,3420.3,8.81437049]
["bitfinex","ETHUSD",1762678457912,1e-08,3420.4,3420.3,9.73817049]
["bitfinex","ETHUSD",1762678458626,1e-08,3420.4,3420.3,9.26847049]
["bitfinex","ETHUSD",1762678459004,1e-08,3420.4,3420.3,9.73817049]
["bitfinex","ETHUSD",1762678459224,1e-08,3420.4,3420.3,11.72633036]
["bitfinex","ETHUSD",1762678460229,0.46130001,3420.4,3420.3,10.80253036]
["bitfinex","ETHUSD",1762678462133,0.46130001,3420.4,3420.3,4.70604261]
["bitfinex","ETHUSD",1762678462333,0.54910001,3420.4,3420.3,8.81437049]
["bitfinex","ETHUSD",1762678464114,0.54910001,3420.4,3420.3,8.81537049]
["bitfinex","ETHUSD",1762678465631,0.46130001,3420.4,3420.3,8.81537049]
["bitfinex","ETHUSD",1762678468012,0.46130001,3420.4,3420.3,8.96097049]
["bitfinex","ETHUSD",1762678472032,1e-08,3420.4,3420.3,8.96097049]
["bitfinex","ETHUSD",1762678472238,1e-08,3420.4,3420.3,10.21250142]
["bitfinex","ETHUSD",1762678473460,0.09060001,3420.4,3420.3,8.96097049]
["bitfinex","ETHUSD",1762678476469,0.09060001,3420.4,3420.3,4.85264261]
["bitfinex","ETHUSD",1762678480582,1e-08,3420.4,3420.3,4.85264261]
["bitfinex","ETHUSD",1762678480880,0.09420001,3420.4,3420.3,4.85264261]
["bitfinex","ETHUSD",1762678486186,1e-08,3420.4,3420.3,4.85264261]
["bitfinex","ETHUSD",1762678486386,1e-08,3420.4,3420.3,6.76649943]
["bitfinex","ETHUSD",1762678486553,0.09420001,3420.4,3420.3,6.76649943]
["bitfinex","ETHUSD",1762678486758,0.09420001,3420.4,3420.3,4.85264261]
["bitfinex","ETHUSD",1762678496303,1e-08,3420.4,3420.3,4.85264261]
["bitfinex","ETHUSD",1762678498615,1e-08,3420.4,3420.3,5.32114261]
["bitfinex","ETHUSD",1762678499290,1e-08,3420.4,3420.3,4.85264261]
["bitfinex","ETHUSD",1762678499690,1e-08,3420.4,3420.3,5.32114261]
["bitfinex","ETHUSD",1762678500171,0.06400001,3420.4,3420.3,4.85264261]
["bitfinex","ETHUSD",1762678500369,0.06400001,3420.4,3420.3,4.18443214]
["bitfinex","ETHUSD",1762678500370,0.54510001,3420.4,3420.3,4.18443214]
["bitfinex","ETHUSD",1762678501186,1e-08,3420.4,3420.3,4.58993614]
["bitfinex","ETHUSD",1762678501502,1e-08,3420.4,3420.3,6.22066285]
["bitfinex","ETHUSD",1762678502204,1e-08,3420.4,3420.3,5.75216285]
["bitfinex","ETHUSD",1762678502510,0.08650001,3420.4,3420.3,5.75216285]
["bitfinex","ETHUSD",1762678502804,1e-08,3420.4,3420.3,6.22536285]
["bitfinex","ETHUSD",1762678506912,0.47140001,3420.4,3420.3,5.75216285]
["bitfinex","ETHUSD",1762678507085,0.54920001,3420.4,3420.3,5.75216285]
["bitfinex","ETHUSD",1762678507678,0.47140001,3420.4,3420.3,5.75216285]
["bitfinex","ETHUSD",1762678509092,0.54920001,3420.4,3420.3,5.75216285]
["bitfinex","ETHUSD",1762678509290,0.54920001,3420.4,3420.3,4.18443214]
["bitfinex","ETHUSD",1762678510501,0.54920001,3420.4,3420.3,4.33003214]
["bitfinex","ETHUSD",1762678511841,0.54920001,3420.4,3420.3,4.87923215]
["bitfinex","ETHUSD",1762678513398,0.54920001,3420.4,3420.3,4.33003214]
["bitfinex","ETHUSD",1762678521365,1e-08,3420.4,3420.3,4.33003214]
["bitfinex","ETHUSD",1762678521656,1e-08,3420.4,3420.3,5.60471593]
["bitfinex","ETHUSD",1762678521858,1e-08,3420.4,3420.3,5.61904049]
["bitfinex","ETHUSD",1762678522064,1e-08,3420.4,3420.3,6.07791593]
["bitfinex","ETHUSD",1762678522235,1e-08,3420.4,3420.3,5.60471593]
["bitfinex","ETHUSD",1762678522946,0.08650001,3420.4,3420.3,5.60471593]
["bitfinex","ETHUSD",1762678523123,0.08650001,3420.4,3420.3,4.87923215]
["bitfinex","ETHUSD",1762678523322,0.54530001,3420.4,3420.3,4.87923215]
["bitfinex","ETHUSD",1762678524241,0.08650001,3420.4,3420.3,4.87923215]
["bitfinex","ETHUSD",1762678524520,1e-08,3420.4,3420.3,5.84423215]
["bitfinex","ETHUSD",1762678525661,1e-08,3420.4,3420.3,5.35243215]
["bitfinex","ETHUSD",1762678526527,1e-08,3420.4,3420.3,6.61533593]
["bitfinex","ETHUSD",1762678527557,1e-08,3420.4,3420.3,7.10713593]
["bitfinex","ETHUSD",1762678531256,1e-08,3420.4,3420.3,6.61533593]
["bitfinex","ETHUSD",1762678531448,1e-08,3420.4,3420.3,7.10713593]
["bitfinex","ETHUSD",1762678533667,1e-08,3420.4,3420.3,7.48133993]
["bitfinex","ETHUSD",1762678536436,1e-08,3420.4,3420.3,11.58836968]
["bitfinex","ETHUSD",1762678541267,1e-08,3420.4,3420.3,15.44836968]
["bitfinex","ETHUSD",1762678543836,1e-08,3420.4,3420.3,14.98786968]
["bitfinex","ETHUSD",1762678543998,0.45930001,3420.4,3420.3,12.8462619]
["bitfinex","ETHUSD",1762678544314,1e-08,3420.4,3420.3,12.8462619]
["bitfinex","ETHUSD",1762678546700,1e-08,3420.4,3420.3,8.9862619]
["bitfinex","ETHUSD",1762678547416,0.47930001,3420.4,3420.3,8.9862619]
["bitfinex","ETHUSD",1762678547986,1e-08,3420.4,3420.3,8.9862619]
["bitfinex","ETHUSD",1762678548341,1e-08,3420.4,3420.3,10.22547865]
["bitfinex","ETHUSD",1762678549325,0.47520001,3420.4,3420.3,10.22547865]
["bitfinex","ETHUSD",1762678552326,1e-08,3420.4,3420.3,10.22547865]
["bitfinex","ETHUSD",1762678552990,1e-08,3420.4,3420.3,11.16027865]
["bitfinex","ETHUSD",1762678553406,1e-08,3420.4,3420.3,11.56578265]
["bitfinex","ETHUSD",1762678555146,1e-08,3420.4,3420.3,11.08468265]
["bitfinex","ETHUSD",1762678555795,1e-08,3420.4,3420.3,10.63098265]
["bitfinex","ETHUSD",1762678555995,0.08550001,3420.4,3420.3,10.63098265]
["bitfinex","ETHUSD",1762678557146,0.08550001,3420.4,3420.3,4.87923215]
["bitfinex","ETHUSD",1762678557357,0.54530001,3420.4,3420.3,4.87923215]
["bitfinex","ETHUSD",1762678557710,0.54530001,3420.4,3420.3,0.69580001]
["bitfinex","ETHUSD",1762678558115,0.54530001,3420.4,3420.3,0.1466]
["bitfinex","ETHUSD",1762678558739,0.58184544,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762678558948,1.34327943,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762678559243,0.4682,3420.3,3420.1,0.1456]
["bitfinex","ETHUSD",1762678559421,0.03654757,3420.2,3420.1,0.1456]
["bitfinex","ETHUSD",1762678559625,0.12204757,3420.2,3420.1,0.1456]
["bitfinex","ETHUSD",1762678559824,0.58184757,3420.2,3420.1,0.1456]
["bitfinex","ETHUSD",1762678560024,0.97198564,3420.2,3420.1,0.1456]
["bitfinex","ETHUSD",1762678560830,0.5453,3420.2,3420.1,0.1456]
["bitfinex","ETHUSD",1762678562674,0.5453,3420.2,3420.1,0.1466]
["bitfinex","ETHUSD",1762678562973,0.5453,3420.2,3420.1,3.07049111]
["bitfinex","ETHUSD",1762678563956,0.0855,3420.2,3420.1,3.07049111]
["bitfinex","ETHUSD",1762678564142,1e-08,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762678564654,1e-08,3420.4,3420.3,3.56172014]
["bitfinex","ETHUSD",1762678564829,1e-08,3420.4,3420.3,9.72010649]
["bitfinex","ETHUSD",1762678565023,1e-08,3420.4,3420.3,9.23950649]
["bitfinex","ETHUSD",1762678565550,1e-08,3420.4,3420.3,9.72010649]
["bitfinex","ETHUSD",1762678566265,1e-08,3420.4,3420.3,9.23950649]
["bitfinex","ETHUSD",1762678566425,1e-08,3420.4,3420.3,7.63814989]
["bitfinex","ETHUSD",1762678568022,0.08550001,3420.4,3420.3,3.53112014]
["bitfinex","ETHUSD",1762678568339,0.08550001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678568932,0.54540001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678571454,0.08550001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678572024,0.54540001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678573031,0.08550001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678574052,0.54540001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678575452,1e-08,3420.4,3420.3,4.32903214]
["bitfinex","ETHUSD",1762678576230,0.08920001,3420.4,3420.3,4.32903214]
["bitfinex","ETHUSD",1762678576635,1e-08,3420.4,3420.3,4.82143214]
["bitfinex","ETHUSD",1762678577334,1e-08,3420.4,3420.3,6.17063496]
["bitfinex","ETHUSD",1762678577973,1e-08,3420.4,3420.3,6.28776372]
["bitfinex","ETHUSD",1762678580162,1e-08,3420.4,3420.3,5.31476372]
["bitfinex","ETHUSD",1762678581579,1e-08,3420.4,3420.3,5.80716372]
["bitfinex","ETHUSD",1762678582281,1e-08,3420.4,3420.3,4.54745172]
["bitfinex","ETHUSD",1762678584575,1e-08,3420.4,3420.3,4.05505172]
["bitfinex","ETHUSD",1762678584780,1e-08,3420.4,3420.3,3.1864489]
["bitfinex","ETHUSD",1762678585284,0.08550001,3420.4,3420.3,3.1864489]
["bitfinex","ETHUSD",1762678586942,0.08550001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678587145,0.54540001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678587361,0.08550001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678587646,1e-08,3420.4,3420.3,3.56172014]
["bitfinex","ETHUSD",1762678588180,0.08550001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678588945,1e-08,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678592990,1e-08,3420.4,3420.3,3.55552014]
["bitfinex","ETHUSD",1762678594401,1e-08,3420.4,3420.3,4.66092474]
["bitfinex","ETHUSD",1762678594571,1e-08,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678595163,0.47300001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678600095,1e-08,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678602517,0.54920001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678603196,0.46910001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678607019,0.54920001,3420.4,3420.3,3.06932014]
["bitfinex","ETHUSD",1762678608048,0.4585591,3420.4,3420.3,4.03102014]
["bitfinex","ETHUSD",1762678608205,0.4585591,3420.4,3420.3,5.13897774]
["bitfinex","ETHUSD",1762678608393,1e-08,3420.4,3420.3,6.39868974]
["bitfinex","ETHUSD",1762678608616,1e-08,3420.4,3420.3,6.85724884]
["bitfinex","ETHUSD",1762678608799,1e-08,3420.4,3420.3,7.26275284]
["bitfinex","ETHUSD",1762678623346,1e-08,3420.4,3420.3,11.12275284]
["bitfinex","ETHUSD",1762678625245,1e-08,3420.4,3420.3,10.63725284]
["bitfinex","ETHUSD",1762678626013,1e-08,3420.4,3420.3,11.11305284]
["bitfinex","ETHUSD",1762678626737,1e-08,3420.4,3420.3,7.25305284]
["bitfinex","ETHUSD",1762678632133,1e-08,3420.4,3420.3,6.77725284]
["bitfinex","ETHUSD",1762678632370,1e-08,3420.4,3420.3,7.25305284]
["bitfinex","ETHUSD",1762678638035,1e-08,3420.4,3420.3,7.10745284]
["bitfinex","ETHUSD",1762678638267,1e-08,3420.4,3420.3,7.25305284]
["bitfinex","ETHUSD",1762678639956,1e-08,3420.8,3420.7,3.32888225]
["bitfinex","ETHUSD",1762678640195,1e-08,3420.8,3420.7,4.56201294]
["bitfinex","ETHUSD",1762678640357,1e-08,3420.8,3420.7,5.18341294]
["bitfinex","ETHUSD",1762678640556,1e-08,3420.8,3420.7,5.30050913]
["bitfinex","ETHUSD",1762678640971,1e-08,3420.8,3420.7,9.16050913]
["bitfinex","ETHUSD",1762678641171,1e-08,3420.8,3420.7,9.14619311]
["bitfinex","ETHUSD",1762678641387,1e-08,3420.9,3420.8,4.65060479]
["bitfinex","ETHUSD",1762678641694,1e-08,3420.9,3420.8,6.75167128]
["bitfinex","ETHUSD",1762678642052,1e-08,3420.9,3420.8,6.86876747]
["bitfinex","ETHUSD",1762678643496,0.47250001,3420.9,3420.8,5.92536747]
["bitfinex","ETHUSD",1762678643694,0.47250001,3420.9,3420.8,6.39296747]
["bitfinex","ETHUSD",1762678643695,1e-08,3420.9,3420.8,6.39296747]
["bitfinex","ETHUSD",1762678643872,1e-08,3420.9,3420.8,6.86876747]
["bitfinex","ETHUSD",1762678645381,1e-08,3420.9,3420.8,5.92536747]
["bitfinex","ETHUSD",1762678645577,1e-08,3420.9,3420.8,6.39296747]
["bitfinex","ETHUSD",1762678645892,1e-08,3420.9,3420.8,6.86876747]
["bitfinex","ETHUSD",1762678646054,1e-08,3420.9,3420.8,5.92536747]
["bitfinex","ETHUSD",1762678646259,0.08150001,3420.9,3420.8,5.92536747]
["bitfinex","ETHUSD",1762678647422,0.64830001,3420.9,3420.8,4.70560498]
["bitfinex","ETHUSD",1762678648416,0.64830001,3420.9,3420.8,4.30010098]
["bitfinex","ETHUSD",1762678648933,0.64830001,3420.9,3420.8,3.04038898]
["bitfinex","ETHUSD",1762678649242,0.64830001,3420.9,3420.7,3.06897596]
["bitfinex","ETHUSD",1762678649387,0.4761,3420.8,3420.7,3.06897596]
["bitfinex","ETHUSD",1762678649721,0.5538,3420.8,3420.7,3.06897596]
["bitfinex","ETHUSD",1762678649879,0.5538,3420.8,3420.7,0.1456]
["bitfinex","ETHUSD",1762678650088,0.5538,3420.8,3420.7,3.06897825]
["bitfinex","ETHUSD",1762678652303,0.5538,3420.8,3420.7,0.1456]
["bitfinex","ETHUSD",1762678652507,0.5538,3420.8,3420.5,3.06912017]
["bitfinex","ETHUSD",1762678652822,0.03654222,3420.7,3420.5,0.1456]
["bitfinex","ETHUSD",1762678653117,0.0777,3420.6,3420.5,3.06914918]
["bitfinex","ETHUSD",1762678653322,0.5373,3420.6,3420.5,3.06914918]
["bitfinex","ETHUSD",1762678656637,0.5373,3420.6,3420.5,0.1456]
["bitfinex","ETHUSD",1762678657343,0.5373,3420.6,3420.4,2.92356581]
["bitfinex","ETHUSD",1762678657634,0.0171,3420.5,3420.4,2.92356581]
["bitfinex","ETHUSD",1762678658139,0.4767,3420.5,3420.4,2.92356581]
["bitfinex","ETHUSD",1762678659842,0.4767,3420.5,3420.3,2.92467176]
["bitfinex","ETHUSD",1762678660141,0.0771,3420.4,3420.3,2.92467176]
["bitfinex","ETHUSD",1762678660543,0.5367,3420.4,3420.3,2.92467176]
["bitfinex","ETHUSD",1762678662356,0.0771,3420.4,3420.3,2.92467176]
["bitfinex","ETHUSD",1762678665824,0.1456,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762678666359,0.6153,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762678666749,0.6994,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762678667449,0.5538,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762678668840,0.4697,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762678671262,0.5538,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762678672488,0.4697,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762678675042,0.5538,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762678679089,0.4697,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762678679488,0.00200001,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762678679896,0.07420001,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762678682119,0.07420001,3420.9,3420.8,3.90777649]
["bitfinex","ETHUSD",1762678684102,0.00200001,3420.9,3420.8,3.90777649]
["bitfinex","ETHUSD",1762678685414,0.00200001,3420.9,3420.8,4.38337649]
["bitfinex","ETHUSD",1762678686190,0.00200001,3420.9,3420.8,4.85437649]
["bitfinex","ETHUSD",1762678686830,0.00200001,3420.9,3420.8,4.99997649]
["bitfinex","ETHUSD",1762678687333,0.00200001,3420.9,3420.8,4.17049462]
["bitfinex","ETHUSD",1762678687528,0.00200001,3420.9,3420.8,4.64609462]
["bitfinex","ETHUSD",1762678687837,0.00200001,3420.9,3420.8,5.11709462]
["bitfinex","ETHUSD",1762678688808,0.00200001,3420.9,3420.8,4.99997649]
["bitfinex","ETHUSD",1762678692554,0.06150001,3420.9,3420.8,4.05337649]
["bitfinex","ETHUSD",1762678693451,0.00200001,3420.9,3420.8,4.05337649]
["bitfinex","ETHUSD",1762678694950,0.06150001,3420.9,3420.8,4.05337649]
["bitfinex","ETHUSD",1762678695456,0.00200001,3420.9,3420.8,4.52897649]
["bitfinex","ETHUSD",1762678696456,0.00200001,3420.9,3420.8,4.05337649]
["bitfinex","ETHUSD",1762678696618,0.06150001,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762678697366,0.00200001,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762678698559,0.00200001,3420.9,3420.8,3.06989279]
["bitfinex","ETHUSD",1762678699768,0.00200001,3420.9,3420.8,4.01649279]
["bitfinex","ETHUSD",1762678700269,0.00200001,3420.9,3420.8,4.03080667]
["bitfinex","ETHUSD",1762678700440,0.00200001,3420.9,3420.8,5.03038357]
["bitfinex","ETHUSD",1762678701367,0.00200001,3420.9,3420.8,5.01606969]
["bitfinex","ETHUSD",1762678701543,0.00200001,3420.9,3420.8,5.03038357]
["bitfinex","ETHUSD",1762678704169,0.00200001,3420.9,3420.8,5.01606969]
["bitfinex","ETHUSD",1762678706868,0.00200001,3420.9,3420.8,4.54506969]
["bitfinex","ETHUSD",1762678710164,0.00200001,3420.9,3420.8,5.01606969]
["bitfinex","ETHUSD",1762678712386,0.00200001,3420.9,3420.8,5.03038357]
["bitfinex","ETHUSD",1762678713085,0.00200001,3420.9,3420.8,5.43588757]
["bitfinex","ETHUSD",1762678713378,0.00200001,3420.9,3420.8,6.81270433]
["bitfinex","ETHUSD",1762678713546,0.00200001,3420.9,3420.8,6.79839045]
["bitfinex","ETHUSD",1762678718046,0.00200001,3420.9,3420.8,7.19363116]
["bitfinex","ETHUSD",1762678718876,0.00200001,3420.9,3420.8,6.79839045]
["bitfinex","ETHUSD",1762678719178,0.00200001,3420.9,3420.8,11.05363116]
["bitfinex","ETHUSD",1762678719883,1e-08,3421.0,3420.9,4.58842334]
["bitfinex","ETHUSD",1762678720063,1e-08,3421.0,3420.9,11.25157673]
["bitfinex","ETHUSD",1762678720380,1e-08,3421.0,3420.9,11.23726499]
["bitfinex","ETHUSD",1762678720678,1e-08,3421.0,3420.9,10.95911601]
["bitfinex","ETHUSD",1762678726668,1e-08,3421.0,3420.9,7.09911601]
["bitfinex","ETHUSD",1762678733069,0.002,3421.1,3420.9,7.09911601]
["bitfinex","ETHUSD",1762678733275,1e-08,3421.3,3421.2,4.77056701]
["bitfinex","ETHUSD",1762678733576,1e-08,3421.3,3421.2,5.26566701]
["bitfinex","ETHUSD",1762678733781,1e-08,3421.3,3421.2,5.93436701]
["bitfinex","ETHUSD",1762678740116,1e-08,3421.3,3421.2,5.94867235]
["bitfinex","ETHUSD",1762678740309,1e-08,3421.3,3421.2,7.64077841]
["bitfinex","ETHUSD",1762678743209,1e-08,3421.3,3421.2,7.78637841]
["bitfinex","ETHUSD",1762678746455,1e-08,3421.3,3421.2,11.64637841]
["bitfinex","ETHUSD",1762678746759,1e-08,3421.3,3421.2,7.78637841]
["bitfinex","ETHUSD",1762678750218,1e-08,3421.7,3421.6,4.5878253]
["bitfinex","ETHUSD",1762678750547,1e-08,3421.7,3421.6,5.20682209]
["bitfinex","ETHUSD",1762678750915,1e-08,3421.7,3421.6,5.38692209]
["bitfinex","ETHUSD",1762678751136,1e-08,3421.7,3421.6,5.88522209]
["bitfinex","ETHUSD",1762678753737,1e-08,3422.0,3421.9,5.04666907]
["bitfinex","ETHUSD",1762678753937,1e-08,3422.0,3421.9,6.53077425]
["bitfinex","ETHUSD",1762678754481,1e-08,3422.0,3421.9,7.02367425]
["bitfinex","ETHUSD",1762678755374,1e-08,3422.0,3421.9,7.52197425]
["bitfinex","ETHUSD",1762678757080,1e-08,3422.0,3421.9,7.02367425]
["bitfinex","ETHUSD",1762678764096,1e-08,3422.0,3421.9,10.88367425]
["bitfinex","ETHUSD",1762678766189,1e-08,3422.0,3421.9,10.42457425]
["bitfinex","ETHUSD",1762678766759,1e-08,3422.0,3421.9,6.56457425]
["bitfinex","ETHUSD",1762678768356,1e-08,3422.0,3421.9,7.02467425]
["bitfinex","ETHUSD",1762678769858,1e-08,3422.0,3421.9,8.0633815]
["bitfinex","ETHUSD",1762678770084,0.4929,3423.4,3422.8,4.58680066]
["bitfinex","ETHUSD",1762678770299,0.4929,3423.4,3422.8,5.04590066]
["bitfinex","ETHUSD",1762678770595,1e-08,3422.9,3422.8,6.53008286]
["bitfinex","ETHUSD",1762678770795,1e-08,3422.9,3422.8,7.12604215]
["bitfinex","ETHUSD",1762678771093,1e-08,3422.9,3422.8,7.52128286]
["bitfinex","ETHUSD",1762678771465,1e-08,3422.9,3422.8,7.12604215]
["bitfinex","ETHUSD",1762678771666,1e-08,3422.9,3422.8,10.98604215]
["bitfinex","ETHUSD",1762678772062,1e-08,3422.9,3422.8,11.38128286]
["bitfinex","ETHUSD",1762678772268,0.005,3423.9,3423.8,4.58594735]
["bitfinex","ETHUSD",1762678772895,0.005,3423.9,3423.8,5.16814735]
["bitfinex","ETHUSD",1762678773093,0.46299027,3423.9,3423.8,5.16814735]
["bitfinex","ETHUSD",1762678773292,0.1096,3424.8,3424.0,0.405504]
["bitfinex","ETHUSD",1762678773500,0.5822,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762678774003,0.6588,3424.8,3424.7,3.50216379]
["bitfinex","ETHUSD",1762678775870,0.6588,3424.8,3424.7,3.90766779]
["bitfinex","ETHUSD",1762678777507,0.4088,3424.8,3424.7,3.90766779]
["bitfinex","ETHUSD",1762678777887,0.4088,3424.8,3424.7,3.50216379]
["bitfinex","ETHUSD",1762678779187,0.0766,3424.8,3424.7,3.50216379]
["bitfinex","ETHUSD",1762678779876,0.0766,3424.8,3424.7,3.64776379]
["bitfinex","ETHUSD",1762678780277,0.0766,3424.8,3424.7,4.05326779]
["bitfinex","ETHUSD",1762678782506,0.005,3424.9,3424.8,4.58509453]
["bitfinex","ETHUSD",1762678782813,0.005,3424.9,3424.8,5.55029453]
["bitfinex","ETHUSD",1762678783213,0.005,3424.9,3424.8,5.34219453]
["bitfinex","ETHUSD",1762678783411,0.005,3424.9,3424.8,4.85159453]
["bitfinex","ETHUSD",1762678785800,0.46286908,3424.9,3424.8,4.85159453]
["bitfinex","ETHUSD",1762678785995,0.46556908,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678787409,0.46286908,3424.9,3424.8,6.53410962]
["bitfinex","ETHUSD",1762678787627,0.46556908,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678788119,0.46756908,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678788626,0.0097,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678788990,0.46757242,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678789189,0.007,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678789591,0.0097,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678792326,0.46756509,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678792624,0.46486509,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678793406,0.46756509,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678793822,0.46486509,3424.9,3424.8,6.05250962]
["bitfinex","ETHUSD",1762678794527,0.46486509,3424.9,3424.8,6.53410962]
["bitfinex","ETHUSD",1762678795027,0.46486509,3424.9,3424.8,7.03120962]
["bitfinex","ETHUSD",1762678795415,0.46486509,3424.9,3424.8,6.53410962]
["bitfinex","ETHUSD",1762678796523,0.007,3424.9,3424.8,7.03120962]
["bitfinex","ETHUSD",1762678797228,1e-08,3424.9,3424.8,7.03120962]
["bitfinex","ETHUSD",1762678800294,1e-08,3424.9,3424.8,11.43205033]
["bitfinex","ETHUSD",1762678800720,1e-08,3424.9,3424.8,11.03680962]
["bitfinex","ETHUSD",1762678801419,0.005,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1762678801617,0.005,3425.9,3425.8,4.58424221]
["bitfinex","ETHUSD",1762678801819,0.005,3425.9,3425.8,5.22184221]
["bitfinex","ETHUSD",1762678802234,0.1456,3427.3,3425.8,5.70954221]
["bitfinex","ETHUSD",1762678802394,0.1456,3427.3,3426.8,2.91817439]
["bitfinex","ETHUSD",1762678802590,0.1456,3427.3,3426.8,3.06377439]
["bitfinex","ETHUSD",1762678802796,0.4146,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762678803015,0.4146,3426.9,3426.8,3.25677439]
["bitfinex","ETHUSD",1762678803219,0.4105,3426.9,3426.8,3.25677439]
["bitfinex","ETHUSD",1762678803635,0.005,3426.9,3426.8,3.25677439]
["bitfinex","ETHUSD",1762678803797,0.0091,3426.9,3426.8,3.25677439]
["bitfinex","ETHUSD",1762678804330,0.005,3427.9,3427.3,2.91768195]
["bitfinex","ETHUSD",1762678804501,0.416,3427.4,3426.8,0.193]
["bitfinex","ETHUSD",1762678804701,0.5989,3426.9,3426.8,3.51667839]
["bitfinex","ETHUSD",1762678804913,0.416,3426.9,3426.8,3.51667839]
["bitfinex","ETHUSD",1762678805097,0.0018,3427.5,3427.4,2.91759244]
["bitfinex","ETHUSD",1762678805419,0.4137,3427.8,3427.6,2.91744622]
["bitfinex","ETHUSD",1762678805598,0.005,3427.9,3427.1,2.91784986]
["bitfinex","ETHUSD",1762678805798,0.0041,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762678806331,0.4137,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762678806833,0.0041,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762678807335,0.4137,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762678807493,0.0041,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762678808029,0.4137,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762678808397,0.0041,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762678808599,0.4137,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762678809234,0.0041,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762678809439,0.0041,3427.5,3427.4,3.32316753]
["bitfinex","ETHUSD",1762678811203,0.005,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762678811400,0.4187,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762678811599,0.4228,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762678813000,0.88035362,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762678814137,0.88034011,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762678814332,0.88034011,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762678815224,0.4228,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762678816551,0.0091,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762678817360,0.4187,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762678817654,0.005,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762678817852,0.005,3427.9,3427.8,3.55492306]
["bitfinex","ETHUSD",1762678818013,0.005,3427.9,3427.8,4.04262306]
["bitfinex","ETHUSD",1762678818215,0.0587,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1762678819725,0.4602,3427.9,3427.8,0.1456]
["bitfinex","ETHUSD",1762678819947,0.4602,3427.9,3427.6,2.91749227]
["bitfinex","ETHUSD",1762678820237,0.004,3427.7,3427.6,3.06309227]
["bitfinex","ETHUSD",1762678820615,0.4055,3427.7,3427.6,3.06309227]
["bitfinex","ETHUSD",1762678821013,0.4055,3427.7,3427.2,2.91778585]
["bitfinex","ETHUSD",1762678821217,0.4055,3427.7,3426.6,2.91830149]
["bitfinex","ETHUSD",1762678821218,0.008,3427.1,3426.6,2.91834471]
["bitfinex","ETHUSD",1762678821446,0.191,3426.7,3426.6,3.79516978]
["bitfinex","ETHUSD",1762678821622,0.191,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762678822035,0.5903,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762678822553,0.607,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762678823463,0.607,3426.7,3425.9,1.665216]
["bitfinex","ETHUSD",1762678823464,0.607,3426.7,3425.7,1.259712]
["bitfinex","ETHUSD",1762678823646,0.1265,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678824060,0.5425,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678824435,0.5425,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762678824831,0.5425,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762678825648,0.5425,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762678826369,0.5425,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762678827360,0.5425,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762678827973,1.259712,3427.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762678827974,0.0566,3427.9,3426.7,2.91820602]
["bitfinex","ETHUSD",1762678828182,0.1847,3426.5,3426.4,0.87790452]
["bitfinex","ETHUSD",1762678828376,0.3174,3426.5,3426.4,0.87790452]
["bitfinex","ETHUSD",1762678828545,0.7306,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762678829246,0.3174,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762678830475,0.1847,3426.9,3426.8,2.91809673]
["bitfinex","ETHUSD",1762678830942,0.3174,3426.9,3426.8,2.91809673]
["bitfinex","ETHUSD",1762678831352,0.7306,3426.9,3426.8,0.1456]
["bitfinex","ETHUSD",1762678831553,0.7306,3426.9,3426.4,0.1466]
["bitfinex","ETHUSD",1762678831753,0.1327,3426.5,3426.4,3.06511505]
["bitfinex","ETHUSD",1762678832256,0.5459,3426.5,3426.4,3.06511505]
["bitfinex","ETHUSD",1762678832770,0.5459,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762678834384,0.5459,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762678834896,0.5459,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762678835197,0.5459,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762678835892,0.1847,3426.9,3426.4,0.001]
["bitfinex","ETHUSD",1762678836050,0.416,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762678836503,0.5487,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762678837155,0.93187696,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762678837895,0.89539659,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762678838970,3.85030684,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762678839174,3.85030684,3426.5,3425.5,2.91921871]
["bitfinex","ETHUSD",1762678839175,2.91870715,3426.2,3425.5,2.91921871]
["bitfinex","ETHUSD",1762678839593,0.416,3425.6,3425.5,2.91921871]
["bitfinex","ETHUSD",1762678840101,0.7285,3425.6,3425.5,2.91921871]
["bitfinex","ETHUSD",1762678841586,0.7285,3425.6,3424.9,0.87731996]
["bitfinex","ETHUSD",1762678841795,0.0031,3425.4,3425.3,2.91937131]
["bitfinex","ETHUSD",1762678844391,0.1817,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762678844982,0.3144,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1762678845191,0.1817,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762678845662,0.3144,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762678845866,0.1327,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762678846067,0.5588,3426.3,3425.7,0.6286]
["bitfinex","ETHUSD",1762678846311,0.6494,3426.3,3426.1,2.91871153]
["bitfinex","ETHUSD",1762678846693,0.1355,3426.2,3426.1,2.91871153]
["bitfinex","ETHUSD",1762678848423,0.5459,3426.2,3426.1,2.91871153]
["bitfinex","ETHUSD",1762678848919,0.5459,3426.2,3426.0,2.91881915]
["bitfinex","ETHUSD",1762678849219,0.4104,3426.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1762678849534,0.1382,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1762678849838,0.2293,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1762678849986,0.2293,3425.8,3425.7,3.06471142]
["bitfinex","ETHUSD",1762678852107,0.637,3425.8,3425.7,3.06471142]
["bitfinex","ETHUSD",1762678853011,0.637,3425.8,3425.1,1.675112]
["bitfinex","ETHUSD",1762678853012,0.637,3425.8,3425.6,2.91918713]
["bitfinex","ETHUSD",1762678853180,0.5487,3425.7,3425.5,2.91923385]
["bitfinex","ETHUSD",1762678853386,0.416,3425.7,3425.4,2.91936146]
["bitfinex","ETHUSD",1762678853618,0.1327,3425.5,3425.4,2.91936146]
["bitfinex","ETHUSD",1762678857143,0.0911,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762678857302,0.1456,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762678857502,0.1456,3426.2,3425.9,2.91887422]
["bitfinex","ETHUSD",1762678858023,0.1456,3426.2,3426.0,2.91885351]
["bitfinex","ETHUSD",1762678858427,0.1327,3426.1,3426.0,2.91885351]
["bitfinex","ETHUSD",1762678858624,0.1327,3426.1,3425.8,2.91899595]
["bitfinex","ETHUSD",1762678858804,0.1327,3426.1,3425.9,2.918941]
["bitfinex","ETHUSD",1762678859008,0.5588,3426.2,3426.0,2.91880288]
["bitfinex","ETHUSD",1762678859405,0.5588,3426.2,3425.8,2.91899595]
["bitfinex","ETHUSD",1762678859406,0.1456,3426.2,3425.9,2.91890503]
["bitfinex","ETHUSD",1762678859638,0.1327,3426.1,3425.9,2.91890503]
["bitfinex","ETHUSD",1762678859835,0.4132,3426.0,3425.9,2.91890503]
["bitfinex","ETHUSD",1762678860213,0.4132,3426.0,3425.6,0.1456]
["bitfinex","ETHUSD",1762678860418,0.4132,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762678861434,0.5487,3426.0,3425.6,3.06574264]
["bitfinex","ETHUSD",1762678861619,0.2238,3425.7,3425.6,3.06574264]
["bitfinex","ETHUSD",1762678861823,0.2238,3425.7,3425.6,0.1466]
["bitfinex","ETHUSD",1762678862056,0.637,3425.7,3425.6,2.92019663]
["bitfinex","ETHUSD",1762678862522,0.1456,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762678863132,0.0906,3426.3,3425.9,2.91892928]
["bitfinex","ETHUSD",1762678863335,0.3427041,3426.2,3425.9,2.91892928]
["bitfinex","ETHUSD",1762678863654,0.1327,3426.0,3425.9,2.91892928]
["bitfinex","ETHUSD",1762678864258,0.5459,3426.0,3425.8,2.91902237]
["bitfinex","ETHUSD",1762678864457,0.6398,3425.9,3425.8,2.91901108]
["bitfinex","ETHUSD",1762678864638,0.2238,3425.9,3425.8,2.91901108]
["bitfinex","ETHUSD",1762678865257,0.3427041,3426.2,3425.8,0.4622]
["bitfinex","ETHUSD",1762678865565,0.3427041,3426.2,3426.0,2.91884837]
["bitfinex","ETHUSD",1762678866360,0.1327,3426.1,3426.0,2.91884837]
["bitfinex","ETHUSD",1762678866952,0.1327,3426.1,3425.8,2.91902442]
["bitfinex","ETHUSD",1762678868155,0.1327,3426.1,3425.7,3.06468661]
["bitfinex","ETHUSD",1762678868361,0.1327,3426.1,3425.9,2.91892839]
["bitfinex","ETHUSD",1762678868739,0.1355,3426.0,3425.9,2.91892839]
["bitfinex","ETHUSD",1762678869341,0.6466,3426.3,3426.0,2.91881928]
["bitfinex","ETHUSD",1762678869661,0.1908312,3426.2,3426.0,2.91881928]
["bitfinex","ETHUSD",1762678869866,0.1382,3426.1,3426.0,2.91881928]
["bitfinex","ETHUSD",1762678870036,0.1382,3426.1,3425.9,2.91888604]
["bitfinex","ETHUSD",1762678870363,0.5459,3426.1,3425.8,2.91899988]
["bitfinex","ETHUSD",1762678870563,0.416,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1762678870766,0.50268565,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762678870967,0.0906,3426.3,3425.9,3.381141]
["bitfinex","ETHUSD",1762678871267,0.0906,3426.3,3426.1,2.9187229]
["bitfinex","ETHUSD",1762678871764,0.0906,3426.3,3425.9,0.479]
["bitfinex","ETHUSD",1762678871969,0.1327,3426.2,3425.9,0.479]
["bitfinex","ETHUSD",1762678872139,0.1327,3426.2,3425.8,3.06461639]
["bitfinex","ETHUSD",1762678872340,0.0906,3426.3,3425.8,0.1456]
["bitfinex","ETHUSD",1762678872571,0.2238,3425.9,3425.7,2.91906427]
["bitfinex","ETHUSD",1762678872741,0.2238,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762678873932,0.1327,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762678874660,0.1456,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762678875028,0.2783,3426.0,3425.7,2.91909316]
["bitfinex","ETHUSD",1762678875257,0.2783,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762678876270,3.64690359,3426.0,3425.6,0.001]
["bitfinex","ETHUSD",1762678876435,0.3722,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678876634,0.7826,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678877036,3.70171142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678877337,0.7826,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678877537,3.70171142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678877865,4.40024582,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678880670,1.4811344,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678880837,0.7826,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678881543,3.70171142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678882870,0.7826,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678883676,3.70171142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678883903,0.7826,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678884108,1.44464926,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678884474,0.7826,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678885511,0.3722,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678887178,0.3722,3425.7,3425.6,3.38239663]
["bitfinex","ETHUSD",1762678887179,0.1456,3425.7,3425.6,3.38239663]
["bitfinex","ETHUSD",1762678887517,0.1456,3425.9,3425.7,2.91909702]
["bitfinex","ETHUSD",1762678887708,3.00920766,3426.3,3425.7,2.91911142]
["bitfinex","ETHUSD",1762678887709,0.0906,3426.3,3425.7,2.91911142]
["bitfinex","ETHUSD",1762678888008,0.1768312,3426.2,3425.7,2.83463064]
["bitfinex","ETHUSD",1762678888307,0.1768312,3426.2,3425.7,2.91911142]
["bitfinex","ETHUSD",1762678888494,0.0906,3426.3,3425.9,2.91893111]
["bitfinex","ETHUSD",1762678888980,0.0906,3426.3,3425.8,0.479]
["bitfinex","ETHUSD",1762678889179,0.0906,3426.3,3425.9,2.918941]
["bitfinex","ETHUSD",1762678889801,0.5066,3426.3,3425.9,2.918941]
["bitfinex","ETHUSD",1762678890877,1.766312,3426.3,3425.8,2.91899324]
["bitfinex","ETHUSD",1762678891083,0.46868391,3426.2,3425.8,2.91899324]
["bitfinex","ETHUSD",1762678892239,0.46868391,3426.2,3425.7,2.91908833]
["bitfinex","ETHUSD",1762678892412,0.88468391,3426.2,3425.8,2.9190111]
["bitfinex","ETHUSD",1762678892624,0.46868391,3426.2,3425.9,2.91892548]
["bitfinex","ETHUSD",1762678892937,0.46868391,3426.2,3425.6,0.001]
["bitfinex","ETHUSD",1762678893092,0.18209959,3426.1,3425.8,2.91902206]
["bitfinex","ETHUSD",1762678893639,0.18209959,3426.1,3426.0,3.4087558]
["bitfinex","ETHUSD",1762678893840,0.002,3426.4,3426.1,2.91875905]
["bitfinex","ETHUSD",1762678894048,0.002,3426.4,3426.1,3.40865905]
["bitfinex","ETHUSD",1762678894345,0.002,3426.4,3425.6,0.001]
["bitfinex","ETHUSD",1762678894513,3.0532706,3426.4,3425.8,2.9190209]
["bitfinex","ETHUSD",1762678894694,0.5971692,3426.3,3425.8,2.9190209]
["bitfinex","ETHUSD",1762678894894,0.5971692,3426.3,3425.9,2.91892921]
["bitfinex","ETHUSD",1762678895331,0.1327,3426.0,3425.9,2.91892921]
["bitfinex","ETHUSD",1762678895527,0.1327,3426.0,3425.8,2.91899214]
["bitfinex","ETHUSD",1762678895725,0.1327,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762678896700,0.5971692,3426.3,3425.9,0.4899]
["bitfinex","ETHUSD",1762678896950,0.002,3426.4,3426.0,2.91881109]
["bitfinex","ETHUSD",1762678897318,0.1327,3426.1,3425.7,2.91902788]
["bitfinex","ETHUSD",1762678897549,2.91864353,3426.3,3425.7,2.91910823]
["bitfinex","ETHUSD",1762678897834,0.1456,3426.2,3425.7,2.91910823]
["bitfinex","ETHUSD",1762678898541,0.1456,3426.2,3425.9,2.91888664]
["bitfinex","ETHUSD",1762678899160,0.1456,3426.2,3425.9,3.39641583]
["bitfinex","ETHUSD",1762678900050,0.1456,3426.2,3425.9,2.91891583]
["bitfinex","ETHUSD",1762678900409,0.1456,3426.2,3426.0,2.9188457]
["bitfinex","ETHUSD",1762678901114,0.1456,3426.2,3425.9,2.918941]
["bitfinex","ETHUSD",1762678902107,0.1456,3426.2,3426.0,2.91883624]
["bitfinex","ETHUSD",1762678902751,0.1456,3426.2,3425.9,2.91889942]
["bitfinex","ETHUSD",1762678902911,0.1456,3426.2,3425.9,3.39639942]
["bitfinex","ETHUSD",1762678903647,0.1456,3426.2,3425.9,2.91889942]
["bitfinex","ETHUSD",1762678903863,0.1456,3426.2,3425.8,2.91902097]
["bitfinex","ETHUSD",1762678904028,0.1456,3426.2,3426.0,2.91881278]
["bitfinex","ETHUSD",1762678904230,0.1456,3426.2,3425.9,2.91891625]
["bitfinex","ETHUSD",1762678904526,0.1456,3426.2,3425.7,2.91911142]
["bitfinex","ETHUSD",1762678904834,0.34822138,3426.1,3425.7,2.91911142]
["bitfinex","ETHUSD",1762678905514,0.34822138,3426.1,3425.6,0.1466]
["bitfinex","ETHUSD",1762678905712,3.68303663,3426.1,3425.6,3.06578161]
["bitfinex","ETHUSD",1762678905911,3.33481525,3426.1,3425.6,3.06578161]
["bitfinex","ETHUSD",1762678906436,3.33481525,3426.1,3425.6,0.1466]
["bitfinex","ETHUSD",1762678907288,0.416,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678907494,0.45248889,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678907682,3.51720031,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678907843,4.18320251,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678908045,1.26409109,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678908296,4.18320251,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678908495,4.27941362,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678908651,4.31590251,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678909645,4.27941362,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678909984,4.31590251,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678911187,4.27941362,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678913494,1.2276022,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678914019,4.14671362,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678914186,1.2276022,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678914390,4.27941362,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678915223,1.3603022,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678916911,1.2276022,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678917412,1.2296022,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678917602,0.5636,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678917933,0.1476,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678918878,0.1476,3425.7,3425.6,0.4534]
["bitfinex","ETHUSD",1762678919213,0.1476,3425.7,3425.6,0.9467]
["bitfinex","ETHUSD",1762678919528,0.1476,3425.7,3425.6,3.86589663]
["bitfinex","ETHUSD",1762678919916,0.1476,3425.7,3425.6,0.9467]
["bitfinex","ETHUSD",1762678920313,0.1476,3425.7,3425.6,0.4534]
["bitfinex","ETHUSD",1762678920786,0.1476,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762678920985,0.1476,3425.7,3425.6,3.86589663]
["bitfinex","ETHUSD",1762678921406,0.002,3425.7,3425.6,3.86589663]
["bitfinex","ETHUSD",1762678922454,0.002,3425.7,3425.6,4.01149663]
["bitfinex","ETHUSD",1762678922776,0.002,3425.7,3425.6,4.70468278]
["bitfinex","ETHUSD",1762678922961,0.002,3425.7,3425.6,4.71889426]
["bitfinex","ETHUSD",1762678923167,0.002,3425.7,3425.6,4.70468278]
["bitfinex","ETHUSD",1762678927827,0.002,3425.7,3425.6,5.12439826]
["bitfinex","ETHUSD",1762678928455,0.002,3425.7,3425.6,5.11018678]
["bitfinex","ETHUSD",1762678928772,0.002,3425.7,3425.6,6.36989878]
["bitfinex","ETHUSD",1762678932837,0.002,3425.7,3425.6,6.48683408]
["bitfinex","ETHUSD",1762678941540,0.002,3426.1,3425.6,6.48683408]
["bitfinex","ETHUSD",1762678941541,1e-08,3426.1,3426.0,3.8163598]
["bitfinex","ETHUSD",1762678941741,1e-08,3426.1,3426.0,5.87557349]
["bitfinex","ETHUSD",1762678942043,1e-08,3426.1,3426.0,6.47287349]
["bitfinex","ETHUSD",1762678942240,1e-08,3426.1,3426.0,6.88887349]
["bitfinex","ETHUSD",1762678946068,1e-08,3426.1,3426.0,10.74887349]
["bitfinex","ETHUSD",1762678950176,1e-08,3426.1,3426.0,6.88887349]
["bitfinex","ETHUSD",1762678954983,1e-08,3426.5,3426.4,4.00441905]
["bitfinex","ETHUSD",1762678955186,1e-08,3426.5,3426.4,6.69952122]
["bitfinex","ETHUSD",1762678955482,1e-08,3426.5,3426.4,5.54762122]
["bitfinex","ETHUSD",1762678955688,1e-08,3426.5,3426.4,5.96362122]
["bitfinex","ETHUSD",1762678956583,1e-08,3426.5,3426.4,6.45332122]
["bitfinex","ETHUSD",1762678956790,1e-08,3426.5,3426.4,6.92482122]
["bitfinex","ETHUSD",1762678957387,0.13270001,3426.5,3426.4,4.59422705]
["bitfinex","ETHUSD",1762678958268,0.54590001,3426.5,3426.4,4.17822705]
["bitfinex","ETHUSD",1762678958679,0.54590001,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678961667,0.54590001,3426.5,3426.3,2.91857739]
["bitfinex","ETHUSD",1762678961889,0.41320001,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678962090,1e-08,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678962292,0.41600001,3426.5,3426.3,2.91857271]
["bitfinex","ETHUSD",1762678962479,1e-08,3426.5,3425.8,1.259712]
["bitfinex","ETHUSD",1762678962796,0.2238,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762678965266,0.637,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762678967306,0.637,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1762678969177,0.637,3425.9,3425.8,3.06562621]
["bitfinex","ETHUSD",1762678970403,0.2238,3425.9,3425.8,3.06562621]
["bitfinex","ETHUSD",1762678970606,0.5588,3426.4,3426.2,2.9186074]
["bitfinex","ETHUSD",1762678970804,0.1456,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762678971298,0.5616,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762678971701,0.6943,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762678971907,0.6943,3426.4,3426.2,2.91867338]
["bitfinex","ETHUSD",1762678972110,0.1456,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762678972472,0.5616,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762678972676,0.6943,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762678972901,0.5616,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762678973288,0.6943,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762678975228,1e-08,3426.5,3426.3,2.91860023]
["bitfinex","ETHUSD",1762678975229,1e-08,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678975671,0.13270001,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678976497,1e-08,3426.5,3426.4,3.84881505]
["bitfinex","ETHUSD",1762678977005,1e-08,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678977308,0.13270001,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678978047,0.54590001,3426.5,3426.2,2.91868363]
["bitfinex","ETHUSD",1762678978245,0.1355,3426.3,3426.2,2.91868363]
["bitfinex","ETHUSD",1762678978738,0.5459,3426.3,3426.1,2.91877061]
["bitfinex","ETHUSD",1762678978923,0.03648356,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762678979243,0.58518356,3426.2,3426.0,0.1456]
["bitfinex","ETHUSD",1762678979439,0.416,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762678979603,0.5487,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762678980814,0.1456,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762678981014,1e-08,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678981562,0.13270001,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678981700,0.54590001,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678981901,0.13270001,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678982102,0.54590001,3426.5,3426.0,0.1456]
["bitfinex","ETHUSD",1762678982338,0.1327,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762678984541,0.5459,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762678985631,0.1327,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762678986841,0.5459,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762678988314,0.1327,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762678988819,0.1456,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762678989249,1e-08,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678989654,0.13550001,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678990750,0.14560001,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762678990947,1e-08,3426.5,3426.4,3.41081505]
["bitfinex","ETHUSD",1762678992043,1e-08,3426.5,3426.4,3.87251505]
["bitfinex","ETHUSD",1762678992586,1e-08,3426.5,3426.4,4.67348231]
["bitfinex","ETHUSD",1762678992944,1e-08,3426.5,3426.4,4.65928787]
["bitfinex","ETHUSD",1762678995557,1e-08,3426.5,3426.4,4.67348231]
["bitfinex","ETHUSD",1762678995761,1e-08,3426.5,3426.4,3.70528787]
["bitfinex","ETHUSD",1762678996247,1e-08,3426.5,3426.4,4.65928787]
["bitfinex","ETHUSD",1762678998923,1e-08,3426.5,3426.4,4.67348231]
["bitfinex","ETHUSD",1762679000817,1e-08,3426.5,3426.4,4.38198787]
["bitfinex","ETHUSD",1762679000996,1e-08,3426.5,3426.4,3.72368505]
["bitfinex","ETHUSD",1762679001921,1e-08,3426.5,3426.4,4.18538505]
["bitfinex","ETHUSD",1762679002906,0.41600001,3426.5,3426.4,3.23138505]
["bitfinex","ETHUSD",1762679005322,0.41600001,3426.5,3426.4,3.04698505]
["bitfinex","ETHUSD",1762679007326,0.54870001,3426.5,3426.4,3.04698505]
["bitfinex","ETHUSD",1762679007826,0.41600001,3426.5,3426.4,3.04698505]
["bitfinex","ETHUSD",1762679008417,1e-08,3426.5,3426.4,3.53928505]
["bitfinex","ETHUSD",1762679011019,1e-08,3426.5,3426.4,4.00098505]
["bitfinex","ETHUSD",1762679011218,1e-08,3426.5,3426.4,3.53928505]
["bitfinex","ETHUSD",1762679011419,0.41600001,3426.5,3426.4,3.04698505]
["bitfinex","ETHUSD",1762679012019,1e-08,3426.5,3426.4,3.04698505]
["bitfinex","ETHUSD",1762679013155,1e-08,3426.5,3426.4,3.51958505]
["bitfinex","ETHUSD",1762679014558,1e-08,3426.5,3426.4,3.04698505]
["bitfinex","ETHUSD",1762679016757,0.41320001,3426.5,3426.4,3.04698505]
["bitfinex","ETHUSD",1762679020762,1e-08,3426.5,3426.4,3.04698505]
["bitfinex","ETHUSD",1762679021437,1e-08,3426.5,3426.4,3.51958505]
["bitfinex","ETHUSD",1762679023167,1e-08,3426.5,3426.4,3.52058505]
["bitfinex","ETHUSD",1762679026065,1e-08,3426.5,3426.4,3.04798505]
["bitfinex","ETHUSD",1762679027172,1e-08,3426.5,3426.4,3.51708505]
["bitfinex","ETHUSD",1762679030587,1e-08,3426.5,3426.4,3.04798505]
["bitfinex","ETHUSD",1762679031694,0.13270001,3426.5,3426.4,3.04798505]
["bitfinex","ETHUSD",1762679035357,1e-08,3426.5,3426.4,3.04798505]
["bitfinex","ETHUSD",1762679035957,1e-08,3426.5,3426.4,3.51708505]
["bitfinex","ETHUSD",1762679036255,1e-08,3426.5,3426.4,4.01698505]
["bitfinex","ETHUSD",1762679038392,0.41600001,3426.5,3426.4,2.90238505]
["bitfinex","ETHUSD",1762679038888,0.54870001,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679039088,0.89538874,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679039285,0.54870001,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679040767,0.54870001,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762679041198,0.54870001,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679041402,3.46712989,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679041555,3.50361026,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679041766,4.10932492,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679041972,4.14580529,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679042172,4.10932492,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679042808,4.51482892,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679045525,1.19089504,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679045726,0.54870001,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679045878,3.46712989,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679046388,0.54870001,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679046981,3.46712989,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679047422,0.54870001,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679047623,0.74123857,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679047988,0.60853857,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679048218,1e-08,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679048619,0.13270001,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679049193,0.54590001,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679049995,3.46432989,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679050210,0.54590001,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679050509,1.1958442,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679053724,0.13270001,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679055259,4.72404189,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679055538,5.16602626,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679055742,5.24653385,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679055899,5.28301422,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679056100,6.10314946,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762679056299,4.58398661,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679056504,4.75317124,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679056823,5.12988661,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679057455,5.16637124,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679057673,5.93839146,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679058128,5.97487609,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679058335,5.93839146,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679058531,6.05540304,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679068840,5.64220304,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679069153,5.23669904,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679069370,5.64220304,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679069571,6.05540304,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679075971,5.50950304,3426.1,3426.0,0.4755]
["bitfinex","ETHUSD",1762679076201,5.10399904,3426.1,3426.0,0.9598]
["bitfinex","ETHUSD",1762679076664,0.002,3426.4,3426.0,0.9598]
["bitfinex","ETHUSD",1762679076869,4.17831223,3426.3,3426.2,0.4745]
["bitfinex","ETHUSD",1762679077173,0.1456,3426.2,3426.0,0.001]
["bitfinex","ETHUSD",1762679077378,0.1456,3426.2,3426.1,0.4843]
["bitfinex","ETHUSD",1762679077594,1.261712,3426.4,3426.1,0.9588]
["bitfinex","ETHUSD",1762679077798,0.21390756,3426.3,3426.1,0.674]
["bitfinex","ETHUSD",1762679077979,0.002,3426.4,3426.2,0.9588]
["bitfinex","ETHUSD",1762679078176,0.002,3426.4,3426.3,0.9588]
["bitfinex","ETHUSD",1762679079189,1.261712,3426.4,3426.3,0.9588]
["bitfinex","ETHUSD",1762679081704,0.002,3426.4,3426.3,0.9588]
["bitfinex","ETHUSD",1762679082379,2.92051505,3426.4,3426.3,0.9588]
["bitfinex","ETHUSD",1762679082785,0.002,3426.4,3426.3,0.9588]
["bitfinex","ETHUSD",1762679083774,2.92051505,3426.4,3426.3,0.4745]
["bitfinex","ETHUSD",1762679083974,2.91877061,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679084176,3.06437061,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679084408,3.06437061,3426.1,3426.0,0.4755]
["bitfinex","ETHUSD",1762679084772,3.06437061,3426.1,3426.0,0.9598]
["bitfinex","ETHUSD",1762679085206,3.06437061,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679085410,4.99721411,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679085906,5.41041411,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679086512,4.99721411,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762679089127,4.99721411,3426.1,3426.0,0.4711]
["bitfinex","ETHUSD",1762679089331,4.99721411,3426.1,3426.0,0.9319]
["bitfinex","ETHUSD",1762679090634,2.0784435,3426.1,3426.0,0.9319]
["bitfinex","ETHUSD",1762679091235,4.99721411,3426.1,3426.0,0.9319]
["bitfinex","ETHUSD",1762679091425,2.0784435,3426.1,3426.0,0.9319]
["bitfinex","ETHUSD",1762679091740,0.1456,3426.1,3426.0,0.9319]
["bitfinex","ETHUSD",1762679092900,0.1456,3426.1,3426.0,3.8507558]
["bitfinex","ETHUSD",1762679093334,0.002,3426.4,3426.1,2.91877061]
["bitfinex","ETHUSD",1762679093501,0.1476,3426.4,3426.3,0.665]
["bitfinex","ETHUSD",1762679094038,0.1476,3426.4,3426.3,1.1258]
["bitfinex","ETHUSD",1762679095331,0.1476,3426.4,3426.0,0.001]
["bitfinex","ETHUSD",1762679095639,0.30660349,3426.3,3426.1,0.4608]
["bitfinex","ETHUSD",1762679095935,0.30660349,3426.3,3426.0,0.4618]
["bitfinex","ETHUSD",1762679096231,0.002,3426.4,3426.2,0.4701]
["bitfinex","ETHUSD",1762679096431,0.002,3426.4,3426.3,0.4701]
["bitfinex","ETHUSD",1762679096796,0.002,3426.4,3426.3,0.9309]
["bitfinex","ETHUSD",1762679097010,0.002,3426.4,3426.3,0.4701]
["bitfinex","ETHUSD",1762679097442,0.002,3426.4,3426.3,0.9309]
["bitfinex","ETHUSD",1762679099450,0.1476,3426.4,3426.3,0.9309]
["bitfinex","ETHUSD",1762679100149,0.1476,3426.4,3426.3,3.84950023]
["bitfinex","ETHUSD",1762679100355,0.1476,3426.4,3426.3,0.4701]
["bitfinex","ETHUSD",1762679100650,0.1476,3426.4,3426.3,0.9309]
["bitfinex","ETHUSD",1762679101722,0.1476,3426.4,3426.3,0.4701]
["bitfinex","ETHUSD",1762679101938,0.1476,3426.4,3426.3,0.936]
["bitfinex","ETHUSD",1762679105150,0.1476,3426.4,3426.3,3.85460023]
["bitfinex","ETHUSD",1762679105886,0.002,3426.4,3426.3,4.53203635]
["bitfinex","ETHUSD",1762679106387,0.002,3426.4,3426.3,3.85460023]
["bitfinex","ETHUSD",1762679108047,0.002,3426.4,3426.3,0.936]
["bitfinex","ETHUSD",1762679108581,0.1476,3426.4,3426.3,0.936]
["bitfinex","ETHUSD",1762679109082,0.1476,3426.4,3426.3,0.4701]
["bitfinex","ETHUSD",1762679109485,0.1476,3426.4,3426.0,2.9198402]
["bitfinex","ETHUSD",1762679109796,0.1476,3426.4,3426.3,0.4624]
["bitfinex","ETHUSD",1762679110267,0.1476,3426.4,3426.3,0.9283]
["bitfinex","ETHUSD",1762679114718,0.1476,3426.4,3426.3,3.84690023]
["bitfinex","ETHUSD",1762679115379,0.002,3426.4,3426.3,3.84690023]
["bitfinex","ETHUSD",1762679118630,0.002,3426.4,3426.3,0.9283]
["bitfinex","ETHUSD",1762679119434,0.002,3426.4,3426.3,0.4624]
["bitfinex","ETHUSD",1762679120831,0.002,3426.4,3426.3,3.38100023]
["bitfinex","ETHUSD",1762679121332,0.002,3426.4,3426.3,3.84690023]
["bitfinex","ETHUSD",1762679123698,0.002,3426.4,3426.3,0.9283]
["bitfinex","ETHUSD",1762679123898,0.002,3426.4,3426.3,0.4624]
["bitfinex","ETHUSD",1762679124103,0.002,3426.4,3426.3,3.84690023]
["bitfinex","ETHUSD",1762679124738,0.002,3426.4,3426.3,3.38100023]
["bitfinex","ETHUSD",1762679125263,0.002,3426.4,3426.3,3.84690023]
["bitfinex","ETHUSD",1762679126939,0.002,3426.4,3426.3,3.84790023]
["bitfinex","ETHUSD",1762679137692,0.418,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762679137876,0.418,3426.4,3426.3,2.91960023]
["bitfinex","ETHUSD",1762679138182,0.002,3426.4,3426.3,3.38050023]
["bitfinex","ETHUSD",1762679139082,0.002,3426.4,3426.3,3.85820023]
["bitfinex","ETHUSD",1762679141422,0.002,3426.4,3426.3,4.69614901]
["bitfinex","ETHUSD",1762679142322,0.002,3426.4,3426.3,4.71034558]
["bitfinex","ETHUSD",1762679144278,0.002,3426.4,3426.3,4.69614901]
["bitfinex","ETHUSD",1762679146417,0.002,3426.4,3426.3,4.00380023]
["bitfinex","ETHUSD",1762679150804,0.002,3426.4,3426.3,3.52610023]
["bitfinex","ETHUSD",1762679152925,0.002,3426.4,3426.3,3.99510023]
["bitfinex","ETHUSD",1762679157139,0.002,3426.4,3426.3,4.0092968]
["bitfinex","ETHUSD",1762679157313,0.002,3426.4,3426.3,3.99510023]
["bitfinex","ETHUSD",1762679157513,0.002,3426.4,3426.3,4.99014007]
["bitfinex","ETHUSD",1762679166279,0.002,3426.4,3426.3,5.00433664]
["bitfinex","ETHUSD",1762679167476,0.002,3426.4,3426.3,6.26404864]
["bitfinex","ETHUSD",1762679167663,0.002,3426.4,3426.3,6.24985207]
["bitfinex","ETHUSD",1762679167841,0.002,3426.4,3426.3,7.16730144]
["bitfinex","ETHUSD",1762679168170,0.002,3426.4,3426.3,6.77226334]
["bitfinex","ETHUSD",1762679168369,0.002,3426.4,3426.3,7.16730144]
["bitfinex","ETHUSD",1762679170888,0.002,3426.8,3426.3,7.16730144]
["bitfinex","ETHUSD",1762679170889,1e-08,3426.8,3426.7,3.78056355]
["bitfinex","ETHUSD",1762679171088,1e-08,3426.8,3426.7,6.1916475]
["bitfinex","ETHUSD",1762679171396,1e-08,3426.8,3426.7,6.81775945]
["bitfinex","ETHUSD",1762679171582,1e-08,3426.8,3426.7,6.93465784]
["bitfinex","ETHUSD",1762679177285,1e-08,3426.8,3426.7,6.52915384]
["bitfinex","ETHUSD",1762679177501,1e-08,3426.8,3426.7,5.57765384]
["bitfinex","ETHUSD",1762679177708,1e-08,3426.8,3426.7,4.44046994]
["bitfinex","ETHUSD",1762679177914,0.13270001,3426.8,3426.7,4.44046994]
["bitfinex","ETHUSD",1762679178211,0.13270001,3426.8,3426.7,3.18075794]
["bitfinex","ETHUSD",1762679181813,0.54590001,3426.8,3426.7,3.06385955]
["bitfinex","ETHUSD",1762679182003,0.54590001,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762679185662,1e-08,3426.8,3426.7,2.9324476]
["bitfinex","ETHUSD",1762679186028,0.41600001,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762679186234,1e-08,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762679186436,1e-08,3426.8,3426.7,2.9324476]
["bitfinex","ETHUSD",1762679186620,1e-08,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762679186825,1e-08,3426.8,3426.7,3.06385955]
["bitfinex","ETHUSD",1762679187018,1e-08,3426.8,3426.7,3.5348476]
["bitfinex","ETHUSD",1762679187655,1e-08,3426.8,3426.7,3.52065955]
["bitfinex","ETHUSD",1762679187819,1e-08,3426.8,3426.7,3.5348476]
["bitfinex","ETHUSD",1762679188023,1e-08,3426.8,3426.7,4.0295476]
["bitfinex","ETHUSD",1762679188475,1e-08,3426.8,3426.7,3.5348476]
["bitfinex","ETHUSD",1762679188683,1e-08,3426.8,3426.7,4.0295476]
["bitfinex","ETHUSD",1762679189182,0.41600001,3426.8,3426.7,3.06385955]
["bitfinex","ETHUSD",1762679189870,1e-08,3426.8,3426.7,3.06385955]
["bitfinex","ETHUSD",1762679190884,0.54870001,3426.8,3426.7,0.1456]
["bitfinex","ETHUSD",1762679191097,0.54870001,3426.8,3426.7,3.06385955]
["bitfinex","ETHUSD",1762679194564,0.41320001,3426.8,3426.7,3.06385955]
["bitfinex","ETHUSD",1762679198016,0.54870001,3426.8,3426.7,3.06385955]
["bitfinex","ETHUSD",1762679198210,0.41320001,3426.8,3426.7,3.06385955]
["bitfinex","ETHUSD",1762679201909,1e-08,3426.8,3426.7,3.40815955]
["bitfinex","ETHUSD",1762679202078,1e-08,3426.8,3426.7,3.55375955]
["bitfinex","ETHUSD",1762679202412,1e-08,3426.8,3426.7,3.96695956]
["bitfinex","ETHUSD",1762679203110,1e-08,3426.8,3426.7,3.47705956]
["bitfinex","ETHUSD",1762679204831,0.13270001,3426.8,3426.7,3.47705956]
["bitfinex","ETHUSD",1762679205025,0.13270001,3426.8,3426.7,3.06385955]
["bitfinex","ETHUSD",1762679206338,0.54590001,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762679208514,0.13270001,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762679208717,0.54590001,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762679210743,0.13270001,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762679211815,0.54590001,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762679212218,0.13270001,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762679213742,0.13270001,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762679213743,0.54590001,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762679214043,0.1355,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679214347,0.5459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679214512,0.89249225,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679215442,0.5459,3426.7,3426.6,2.91934471]
["bitfinex","ETHUSD",1762679216031,0.1355,3426.7,3426.6,2.91934471]
["bitfinex","ETHUSD",1762679216427,0.1355,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679216620,0.1355,3426.7,3426.6,2.91934471]
["bitfinex","ETHUSD",1762679217046,0.1355,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679217241,0.5459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679219565,0.90705372,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679220675,0.5459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679221842,0.5459,3426.7,3426.6,2.91934471]
["bitfinex","ETHUSD",1762679222178,0.1355,3426.7,3426.6,2.91934471]
["bitfinex","ETHUSD",1762679222382,0.1355,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679222533,0.1355,3426.7,3426.6,2.91934471]
["bitfinex","ETHUSD",1762679223777,0.5459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679224272,0.58237824,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679224473,1.2244421,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679224672,5.36593541,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679224857,5.40241365,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679225271,5.80791765,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679225972,5.77143941,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679226348,2.44767586,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679226699,1.805612,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679227046,1.395212,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679227445,1.805612,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679229393,1.395212,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679229697,1.805612,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679230275,2.56999474,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679231308,2.15959474,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679231509,2.56999474,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679233496,5.48825429,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679234300,2.56999474,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679234809,0.89988274,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679234999,0.1355,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679235405,1.395212,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679236186,1.805612,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679236392,3.46415955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679236592,1.805612,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679237005,2.56999424,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679237966,5.48825379,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679239288,5.52473203,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679240409,5.48825379,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679240606,5.07785379,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679241287,5.48825379,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679242282,2.56999424,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679242481,5.48825379,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679242922,2.56999424,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679243121,2.15959424,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679244518,1.395212,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762679246524,1e-08,3426.8,3426.6,0.4812]
["bitfinex","ETHUSD",1762679246711,1e-08,3426.8,3426.7,0.4802]
["bitfinex","ETHUSD",1762679247185,1e-08,3426.8,3426.7,3.85835955]
["bitfinex","ETHUSD",1762679247383,1e-08,3426.8,3426.7,4.68173502]
["bitfinex","ETHUSD",1762679249846,1e-08,3426.8,3426.7,4.69592307]
["bitfinex","ETHUSD",1762679250005,1e-08,3426.8,3426.7,4.68173502]
["bitfinex","ETHUSD",1762679251122,1e-08,3426.8,3426.7,4.69592307]
["bitfinex","ETHUSD",1762679256417,1e-08,3426.8,3426.7,4.68173502]
["bitfinex","ETHUSD",1762679257350,1e-08,3426.8,3426.7,6.36113907]
["bitfinex","ETHUSD",1762679257645,1e-08,3427.1,3427.0,3.38940408]
["bitfinex","ETHUSD",1762679257849,1e-08,3427.1,3427.0,4.55293858]
["bitfinex","ETHUSD",1762679258024,1e-08,3427.1,3427.0,5.17063858]
["bitfinex","ETHUSD",1762679258225,1e-08,3427.1,3427.0,6.44453224]
["bitfinex","ETHUSD",1762679258426,1e-08,3427.1,3427.0,6.43035058]
["bitfinex","ETHUSD",1762679260029,1e-08,3427.5,3427.4,3.38906353]
["bitfinex","ETHUSD",1762679260228,1e-08,3427.5,3427.4,4.66294868]
["bitfinex","ETHUSD",1762679260423,1e-08,3427.5,3427.4,5.28064868]
["bitfinex","ETHUSD",1762679261627,1e-08,3427.5,3427.4,5.26647553]
["bitfinex","ETHUSD",1762679264873,1e-08,3427.5,3427.4,5.28064868]
["bitfinex","ETHUSD",1762679265074,1e-08,3427.5,3427.4,6.92445927]
["bitfinex","ETHUSD",1762679265363,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762679265567,0.002,3428.2,3428.1,5.33137976]
["bitfinex","ETHUSD",1762679266061,0.002,3428.2,3428.1,5.47697976]
["bitfinex","ETHUSD",1762679267269,0.005,3428.9,3428.8,4.17618423]
["bitfinex","ETHUSD",1762679267464,0.005,3428.9,3428.8,5.84515904]
["bitfinex","ETHUSD",1762679268031,0.1377,3428.9,3428.8,5.43915904]
["bitfinex","ETHUSD",1762679268252,0.1377,3428.9,3428.8,3.62574704]
["bitfinex","ETHUSD",1762679268455,0.1405,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679268643,0.6885,3428.9,3428.5,3.05441834]
["bitfinex","ETHUSD",1762679268830,0.553,3428.9,3428.4,1.259712]
["bitfinex","ETHUSD",1762679269664,0.1426,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679269848,0.005,3428.9,3428.8,3.41547223]
["bitfinex","ETHUSD",1762679270042,0.005,3428.9,3428.8,3.87617223]
["bitfinex","ETHUSD",1762679271069,0.005,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679271240,0.1377,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679271445,0.005,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679272160,0.1405,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679272360,0.6885,3428.9,3428.5,2.91667868]
["bitfinex","ETHUSD",1762679272559,0.553,3428.9,3428.5,2.91667868]
["bitfinex","ETHUSD",1762679272869,0.1382,3428.6,3428.5,2.91667868]
["bitfinex","ETHUSD",1762679273437,0.1382,3428.6,3428.3,2.91686112]
["bitfinex","ETHUSD",1762679273438,0.1382,3428.6,3427.8,0.1949]
["bitfinex","ETHUSD",1762679273674,0.4077,3428.6,3427.8,0.6556]
["bitfinex","ETHUSD",1762679273886,0.4077,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762679274233,0.5486,3428.6,3428.4,2.91677708]
["bitfinex","ETHUSD",1762679274482,0.4077,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762679274653,0.416,3428.8,3428.5,2.91672743]
["bitfinex","ETHUSD",1762679274853,0.1327,3428.6,3428.4,2.9167889]
["bitfinex","ETHUSD",1762679275077,0.416,3428.8,3428.4,2.9167889]
["bitfinex","ETHUSD",1762679275263,0.1327,3428.5,3428.4,2.9167889]
["bitfinex","ETHUSD",1762679275664,0.1426,3428.9,3428.4,0.499]
["bitfinex","ETHUSD",1762679275865,0.1426,3428.9,3428.7,2.91655402]
["bitfinex","ETHUSD",1762679276165,0.1426,3428.9,3428.4,3.41573496]
["bitfinex","ETHUSD",1762679276166,0.1426,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679276372,0.005,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679276573,0.1377,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679279170,0.005,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679279403,0.005,3428.9,3428.8,3.87617223]
["bitfinex","ETHUSD",1762679280199,0.005,3428.9,3428.8,4.02177223]
["bitfinex","ETHUSD",1762679280702,0.007,3428.9,3428.8,4.02177223]
["bitfinex","ETHUSD",1762679282398,0.007,3428.9,3428.8,3.56107223]
["bitfinex","ETHUSD",1762679284305,0.007,3428.9,3428.8,4.04917223]
["bitfinex","ETHUSD",1762679285018,0.007,3428.9,3428.8,3.56107223]
["bitfinex","ETHUSD",1762679285220,0.007,3428.9,3428.8,4.60015301]
["bitfinex","ETHUSD",1762679292639,1e-08,3428.9,3428.8,5.00565701]
["bitfinex","ETHUSD",1762679292846,1e-08,3428.9,3428.8,5.01980038]
["bitfinex","ETHUSD",1762679293029,1e-08,3428.9,3428.8,6.70871715]
["bitfinex","ETHUSD",1762679293338,1e-08,3428.9,3428.8,6.81138819]
["bitfinex","ETHUSD",1762679293938,1e-08,3428.9,3428.8,6.38218342]
["bitfinex","ETHUSD",1762679294446,1e-08,3428.9,3428.8,6.26536901]
["bitfinex","ETHUSD",1762679295149,1e-08,3428.9,3428.8,6.41096901]
["bitfinex","ETHUSD",1762679297351,1e-08,3428.9,3428.8,6.52778376]
["bitfinex","ETHUSD",1762679298194,1e-08,3428.9,3428.8,5.85986501]
["bitfinex","ETHUSD",1762679299673,1e-08,3428.9,3428.8,6.26536901]
["bitfinex","ETHUSD",1762679301690,1e-08,3428.9,3428.8,5.85986501]
["bitfinex","ETHUSD",1762679302948,1e-08,3428.9,3428.8,5.37176501]
["bitfinex","ETHUSD",1762679303149,1e-08,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679303354,1e-08,3428.9,3428.8,3.41647223]
["bitfinex","ETHUSD",1762679303872,1e-08,3428.9,3428.8,3.90457223]
["bitfinex","ETHUSD",1762679304942,0.13270001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679305169,0.27040001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679305350,0.68360001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679307262,0.68360001,3428.9,3427.8,1.455612]
["bitfinex","ETHUSD",1762679307449,0.1327,3428.2,3427.8,0.001]
["bitfinex","ETHUSD",1762679307649,0.1327,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762679308269,0.1327,3428.2,3428.1,3.06366776]
["bitfinex","ETHUSD",1762679308798,0.4132,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762679308976,0.416,3428.7,3428.6,2.91661431]
["bitfinex","ETHUSD",1762679309386,0.5487,3428.7,3428.6,2.91661431]
["bitfinex","ETHUSD",1762679309952,0.5487,3428.7,3428.5,2.91668909]
["bitfinex","ETHUSD",1762679310286,0.13770001,3428.9,3428.4,2.91679305]
["bitfinex","ETHUSD",1762679310593,0.416,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762679310966,0.5487,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762679311990,0.5487,3428.6,3428.2,2.91696744]
["bitfinex","ETHUSD",1762679312155,0.416,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762679312700,0.5487,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762679314061,0.1327,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762679315194,0.1327,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762679316197,0.55090001,3428.9,3428.6,2.91661398]
["bitfinex","ETHUSD",1762679316401,0.89760466,3428.9,3428.6,2.91661398]
["bitfinex","ETHUSD",1762679316703,0.89760466,3428.9,3428.6,2.91662008]
["bitfinex","ETHUSD",1762679316704,0.1355,3428.7,3428.6,2.91662008]
["bitfinex","ETHUSD",1762679316903,0.1355,3428.7,3428.5,0.001]
["bitfinex","ETHUSD",1762679317066,0.1327,3428.6,3428.5,2.91769699]
["bitfinex","ETHUSD",1762679317478,0.5459,3428.6,3428.5,2.91769699]
["bitfinex","ETHUSD",1762679318099,0.5459,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762679318263,0.5459,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762679319697,0.5459,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762679320270,0.5459,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762679320579,0.5459,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762679320890,0.5459,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762679321478,1.00331042,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762679321667,1.00331042,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762679321871,0.5459,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762679322192,0.5459,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762679323192,0.5459,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762679323701,0.5459,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762679324869,1.00330899,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762679325071,0.59010899,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762679325285,0.45740899,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762679325908,0.28330001,3428.9,3428.7,2.91650668]
["bitfinex","ETHUSD",1762679326103,0.28330001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679326503,0.41600001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679327707,0.82920001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679328723,0.41600001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679329842,0.27040001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679333324,1e-08,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679335201,0.13270001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679335398,0.68360001,3428.9,3428.6,0.1466]
["bitfinex","ETHUSD",1762679335620,0.1355,3428.7,3428.6,0.1466]
["bitfinex","ETHUSD",1762679336131,0.1355,3428.7,3428.6,3.06324142]
["bitfinex","ETHUSD",1762679337393,0.1355,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762679337631,0.5459,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762679338333,0.5459,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1762679338718,0.1355,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1762679338938,0.14560001,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762679339136,0.14560001,3428.9,3428.8,3.41097223]
["bitfinex","ETHUSD",1762679339336,0.14560001,3428.9,3428.8,3.89937223]
["bitfinex","ETHUSD",1762679339536,0.14560001,3428.9,3428.8,3.41097223]
["bitfinex","ETHUSD",1762679339741,1e-08,3428.9,3428.8,3.41097223]
["bitfinex","ETHUSD",1762679340046,1e-08,3428.9,3428.8,3.89937223]
["bitfinex","ETHUSD",1762679341327,1e-08,3428.9,3428.8,4.88738155]
["bitfinex","ETHUSD",1762679343171,1e-08,3428.9,3428.8,5.04712492]
["bitfinex","ETHUSD",1762679344163,1e-08,3428.9,3428.8,5.03298155]
["bitfinex","ETHUSD",1762679344362,1e-08,3428.9,3428.8,5.04712492]
["bitfinex","ETHUSD",1762679344663,1e-08,3428.9,3428.8,5.43848555]
["bitfinex","ETHUSD",1762679350234,1e-08,3428.9,3428.8,6.69819755]
["bitfinex","ETHUSD",1762679350445,1e-08,3428.9,3428.8,6.69919755]
["bitfinex","ETHUSD",1762679351029,1e-08,3428.9,3428.8,7.11519755]
["bitfinex","ETHUSD",1762679352377,1e-08,3428.9,3428.8,6.96959755]
["bitfinex","ETHUSD",1762679353825,1e-08,3428.9,3428.8,7.55662822]
["bitfinex","ETHUSD",1762679355899,1e-08,3428.9,3428.8,7.98583299]
["bitfinex","ETHUSD",1762679359715,0.1377,3431.8,3430.8,0.6739]
["bitfinex","ETHUSD",1762679360026,0.5537,3431.8,3430.2,3.3207859]
["bitfinex","ETHUSD",1762679360213,0.5537,3431.8,3431.5,2.91409907]
["bitfinex","ETHUSD",1762679360417,0.5537,3431.8,3430.9,2.91463709]
["bitfinex","ETHUSD",1762679360418,0.416,3431.7,3430.9,2.91463709]
["bitfinex","ETHUSD",1762679360615,0.416,3431.7,3430.6,0.1988]
["bitfinex","ETHUSD",1762679360616,0.1377,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762679360919,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762679361306,0.0907334,3432.5,3432.4,3.31891735]
["bitfinex","ETHUSD",1762679361495,0.005,3432.9,3432.8,3.31857787]
["bitfinex","ETHUSD",1762679361690,0.005,3432.9,3432.8,5.54788655]
["bitfinex","ETHUSD",1762679361930,1e-08,3432.9,3432.8,6.72036858]
["bitfinex","ETHUSD",1762679362301,1e-08,3432.9,3432.8,6.86596858]
["bitfinex","ETHUSD",1762679362501,1e-08,3432.9,3432.8,8.64640685]
["bitfinex","ETHUSD",1762679362706,0.832,3435.2,3432.8,8.64640685]
["bitfinex","ETHUSD",1762679362707,0.1917,3438.6,3435.2,2.91103865]
["bitfinex","ETHUSD",1762679362921,0.1448,3437.8,3436.8,3.38478342]
["bitfinex","ETHUSD",1762679363121,0.7531,3436.9,3436.7,0.01397406]
["bitfinex","ETHUSD",1762679363321,0.5543,3436.8,3436.0,0.65558942]
["bitfinex","ETHUSD",1762679363593,0.1988,3436.9,3436.0,0.4751]
["bitfinex","ETHUSD",1762679363793,0.0045,3436.1,3435.3,0.49538659]
["bitfinex","ETHUSD",1762679363993,0.0045,3436.1,3434.9,0.5543]
["bitfinex","ETHUSD",1762679364222,0.1988,3436.9,3436.0,0.4751]
["bitfinex","ETHUSD",1762679364423,0.1988,3436.9,3435.0,1.7814]
["bitfinex","ETHUSD",1762679364424,0.4504,3436.8,3435.0,1.7814]
["bitfinex","ETHUSD",1762679364623,0.0045,3435.8,3434.0,0.1988]
["bitfinex","ETHUSD",1762679364799,0.4504,3436.8,3434.0,0.1988]
["bitfinex","ETHUSD",1762679364800,0.0014,3435.0,3434.2,1.259712]
["bitfinex","ETHUSD",1762679365007,0.0014,3435.0,3434.1,1.259712]
["bitfinex","ETHUSD",1762679365227,0.0927,3435.8,3434.2,0.49542359]
["bitfinex","ETHUSD",1762679365427,0.4722,3435.7,3434.9,1.259712]
["bitfinex","ETHUSD",1762679365626,0.4722,3435.7,3434.8,2.91131007]
["bitfinex","ETHUSD",1762679365627,0.4722,3435.7,3434.8,2.9113656]
["bitfinex","ETHUSD",1762679365839,0.4722,3435.7,3434.4,0.405504]
["bitfinex","ETHUSD",1762679366019,0.4722,3435.7,3434.7,2.91146209]
["bitfinex","ETHUSD",1762679366349,0.4722,3435.7,3434.9,2.91121876]
["bitfinex","ETHUSD",1762679366652,0.4722,3435.7,3434.4,0.405504]
["bitfinex","ETHUSD",1762679366855,0.4722,3435.7,3434.1,0.005]
["bitfinex","ETHUSD",1762679367018,0.2175,3434.5,3434.1,0.005]
["bitfinex","ETHUSD",1762679367218,0.2175,3434.5,3434.3,2.91172452]
["bitfinex","ETHUSD",1762679367413,0.2175,3434.5,3434.1,2.91694921]
["bitfinex","ETHUSD",1762679367414,0.2175,3434.5,3434.1,0.005]
["bitfinex","ETHUSD",1762679367614,0.2175,3434.5,3434.3,2.91178403]
["bitfinex","ETHUSD",1762679367828,0.19,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762679368163,0.4694,3434.9,3434.3,2.91172064]
["bitfinex","ETHUSD",1762679368164,0.1917,3434.7,3434.3,2.91172064]
["bitfinex","ETHUSD",1762679368522,0.6639,3434.7,3434.3,2.91172064]
["bitfinex","ETHUSD",1762679368855,0.0275,3434.4,3434.1,2.91695806]
["bitfinex","ETHUSD",1762679369036,0.0275,3434.4,3434.2,2.91186768]
["bitfinex","ETHUSD",1762679369434,0.0275,3434.4,3434.2,2.91187639]
["bitfinex","ETHUSD",1762679369636,0.4678,3434.6,3434.2,2.91187639]
["bitfinex","ETHUSD",1762679369637,0.0047,3434.3,3434.2,2.91187639]
["bitfinex","ETHUSD",1762679369837,0.0047,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762679370762,0.1917,3434.7,3434.2,0.01402872]
["bitfinex","ETHUSD",1762679370959,0.1917,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762679371256,0.1917,3434.9,3434.6,2.91154719]
["bitfinex","ETHUSD",1762679371467,0.0275,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762679371674,0.0275,3434.7,3434.5,2.91161959]
["bitfinex","ETHUSD",1762679372226,0.0047,3434.6,3434.5,2.91161959]
["bitfinex","ETHUSD",1762679372426,0.0047,3434.6,3434.1,0.005]
["bitfinex","ETHUSD",1762679372648,0.0273,3434.4,3434.1,0.005]
["bitfinex","ETHUSD",1762679372893,0.0047,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762679373375,0.4899,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762679373773,0.84454475,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762679374396,5.01614306,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762679374707,5.01614306,3434.2,3433.3,0.1456]
["bitfinex","ETHUSD",1762679374708,2.91235732,3433.7,3433.3,0.1456]
["bitfinex","ETHUSD",1762679375021,2.91235732,3433.7,3432.6,2.91323389]
["bitfinex","ETHUSD",1762679375022,0.2065,3433.2,3432.9,0.1456]
["bitfinex","ETHUSD",1762679375512,0.4971,3433.2,3432.9,0.1456]
["bitfinex","ETHUSD",1762679375723,0.87200879,3433.2,3432.9,0.1456]
["bitfinex","ETHUSD",1762679376572,0.2065,3433.2,3432.9,0.1456]
["bitfinex","ETHUSD",1762679376801,0.1456,3433.7,3433.1,0.16465205]
["bitfinex","ETHUSD",1762679376976,0.1938,3433.6,3433.1,0.1506]
["bitfinex","ETHUSD",1762679377177,0.1938,3433.6,3433.4,0.1456]
["bitfinex","ETHUSD",1762679377387,0.1938,3433.6,3433.1,0.005]
["bitfinex","ETHUSD",1762679377593,0.0146,3433.2,3433.1,2.9177884]
["bitfinex","ETHUSD",1762679377909,0.0146,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762679378109,0.4951,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762679378408,0.1938,3433.9,3433.1,0.01905205]
["bitfinex","ETHUSD",1762679378601,0.1938712,3433.8,3433.2,2.91273447]
["bitfinex","ETHUSD",1762679378909,0.6790712,3433.8,3433.1,0.005]
["bitfinex","ETHUSD",1762679379208,0.4852,3433.8,3433.3,2.91261039]
["bitfinex","ETHUSD",1762679379507,0.4852,3433.7,3433.3,2.91261039]
["bitfinex","ETHUSD",1762679379710,0.0146,3433.4,3433.3,2.91261039]
["bitfinex","ETHUSD",1762679379874,0.1938,3433.9,3433.4,2.9125648]
["bitfinex","ETHUSD",1762679380303,0.679,3433.9,3433.4,2.9125648]
["bitfinex","ETHUSD",1762679380504,0.4852,3433.8,3433.4,2.9125648]
["bitfinex","ETHUSD",1762679380729,0.0145,3433.5,3433.3,2.91261566]
["bitfinex","ETHUSD",1762679381038,0.0145,3433.2,3433.1,2.91777818]
["bitfinex","ETHUSD",1762679381403,0.0145,3433.2,3433.1,2.91781931]
["bitfinex","ETHUSD",1762679381604,0.495,3433.2,3433.1,2.91781931]
["bitfinex","ETHUSD",1762679382740,0.1938,3433.9,3433.2,2.91272024]
["bitfinex","ETHUSD",1762679382741,0.4805,3433.6,3433.2,2.91272024]
["bitfinex","ETHUSD",1762679382913,0.679,3433.9,3433.4,2.91251242]
["bitfinex","ETHUSD",1762679383118,1.16406275,3433.9,3433.5,2.91247818]
["bitfinex","ETHUSD",1762679383320,1.16406275,3433.9,3433.4,2.91254045]
["bitfinex","ETHUSD",1762679383516,0.4852,3433.8,3433.4,2.91254045]
["bitfinex","ETHUSD",1762679384084,0.0145,3433.5,3433.2,2.91272024]
["bitfinex","ETHUSD",1762679384222,0.0145,3433.3,3433.1,0.005]
["bitfinex","ETHUSD",1762679384412,0.0145,3433.3,3433.2,2.91268542]
["bitfinex","ETHUSD",1762679384740,0.4709,3433.2,3433.1,2.91781931]
["bitfinex","ETHUSD",1762679385155,0.4996,3433.2,3433.1,0.005]
["bitfinex","ETHUSD",1762679385575,0.4996,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762679386361,3.75356503,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762679386558,3.41233447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762679387525,4.67204647,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762679388141,4.70845565,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762679388382,2.91320787,3432.7,3432.1,0.1506]
["bitfinex","ETHUSD",1762679388583,0.4712,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679389092,0.6914,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679390688,0.4712,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679390896,0.0361,3432.7,3432.2,2.91358146]
["bitfinex","ETHUSD",1762679391186,0.3316,3432.7,3432.3,2.92748879]
["bitfinex","ETHUSD",1762679391349,0.3316,3432.7,3432.4,2.9133811]
["bitfinex","ETHUSD",1762679391846,0.186,3432.7,3432.4,0.1456]
["bitfinex","ETHUSD",1762679392078,0.186,3432.7,3432.4,3.05899615]
["bitfinex","ETHUSD",1762679392288,0.186,3432.7,3432.5,2.91329014]
["bitfinex","ETHUSD",1762679392794,0.186,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762679393001,0.186,3432.9,3432.5,2.91327921]
["bitfinex","ETHUSD",1762679393295,0.186,3432.9,3432.4,0.1456]
["bitfinex","ETHUSD",1762679393446,0.1456,3433.0,3432.7,2.91315859]
["bitfinex","ETHUSD",1762679393842,0.6376,3433.4,3432.6,0.01405841]
["bitfinex","ETHUSD",1762679394080,0.6376,3433.4,3433.0,2.9128884]
["bitfinex","ETHUSD",1762679394370,0.6376,3433.4,3432.4,2.91337028]
["bitfinex","ETHUSD",1762679394371,0.4516,3433.3,3432.4,2.91339872]
["bitfinex","ETHUSD",1762679394556,0.0555,3433.0,3432.7,3.0587549]
["bitfinex","ETHUSD",1762679395068,0.0555,3432.8,3432.1,0.005]
["bitfinex","ETHUSD",1762679395277,0.4476,3432.9,3432.4,0.1456]
["bitfinex","ETHUSD",1762679395278,0.0045,3432.6,3432.4,0.1456]
["bitfinex","ETHUSD",1762679395665,0.0511,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1762679395865,0.0511,3432.5,3432.1,0.005]
["bitfinex","ETHUSD",1762679396201,0.0049,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679396570,3.37008312,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679396976,0.4565,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679397502,3.37008312,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679397811,0.4565,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679397982,0.6426812,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679398368,3.36463597,3432.9,3432.1,0.005]
["bitfinex","ETHUSD",1762679398585,0.1456,3432.6,3432.1,0.005]
["bitfinex","ETHUSD",1762679398794,0.1456,3432.6,3432.2,2.91352053]
["bitfinex","ETHUSD",1762679399171,0.1456,3432.6,3432.1,0.6779]
["bitfinex","ETHUSD",1762679399172,0.1456,3432.6,3432.3,0.01406816]
["bitfinex","ETHUSD",1762679399381,0.1456,3432.6,3432.3,2.9274949]
["bitfinex","ETHUSD",1762679399582,0.1456,3432.6,3432.1,0.005]
["bitfinex","ETHUSD",1762679399583,2.91358312,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679399782,3.50634056,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679399973,1.04435744,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679400313,5.21765256,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679402319,5.65957634,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679402525,5.62315656,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762679402682,2.91443226,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762679402884,0.5054,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762679403394,0.0511,3431.2,3431.1,0.005]
["bitfinex","ETHUSD",1762679404087,3.41623226,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679404317,3.45266266,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679404484,4.06233233,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679408620,0.64610007,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679408922,3.0083557,3431.3,3431.1,0.006]
["bitfinex","ETHUSD",1762679409217,0.0551,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679411247,0.094,3431.3,3431.1,0.006]
["bitfinex","ETHUSD",1762679411464,0.1456,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679411612,0.1004,3431.9,3431.1,0.006]
["bitfinex","ETHUSD",1762679411812,0.0452,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679413242,0.1456,3431.4,3431.1,0.006]
["bitfinex","ETHUSD",1762679413442,0.57753281,3431.4,3431.1,0.006]
["bitfinex","ETHUSD",1762679413949,3.49179983,3431.4,3431.1,0.006]
["bitfinex","ETHUSD",1762679414144,0.57753281,3431.4,3431.1,0.006]
["bitfinex","ETHUSD",1762679414449,3.49180475,3431.4,3431.1,0.006]
["bitfinex","ETHUSD",1762679415348,0.1456,3431.4,3431.3,0.4762]
["bitfinex","ETHUSD",1762679415520,0.1456,3431.6,3431.3,0.4762]
["bitfinex","ETHUSD",1762679415924,0.1456,3431.6,3431.1,2.92049429]
["bitfinex","ETHUSD",1762679416542,0.1456,3431.6,3431.2,2.91442196]
["bitfinex","ETHUSD",1762679416716,0.1456,3431.6,3431.5,0.4762]
["bitfinex","ETHUSD",1762679417148,0.1456,3431.6,3431.1,0.2008]
["bitfinex","ETHUSD",1762679417350,3.05970422,3431.6,3431.1,0.6663]
["bitfinex","ETHUSD",1762679417855,0.1456,3431.6,3431.1,0.6663]
["bitfinex","ETHUSD",1762679418037,3.05972994,3431.6,3431.1,0.6663]
["bitfinex","ETHUSD",1762679418239,0.4613,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679420221,0.1456,3431.4,3431.1,1.1425]
["bitfinex","ETHUSD",1762679420449,0.1456,3431.6,3431.3,0.4762]
["bitfinex","ETHUSD",1762679421135,3.0596977,3431.6,3431.3,0.4762]
["bitfinex","ETHUSD",1762679421333,2.91418442,3431.5,3431.1,0.006]
["bitfinex","ETHUSD",1762679421547,3.51157263,3431.5,3431.1,0.006]
["bitfinex","ETHUSD",1762679422043,0.59738821,3431.5,3431.1,0.006]
["bitfinex","ETHUSD",1762679422245,3.511573,3431.5,3431.1,0.006]
["bitfinex","ETHUSD",1762679422637,0.59738821,3431.5,3431.1,0.006]
["bitfinex","ETHUSD",1762679422967,0.0948,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679423460,0.51506878,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679423658,3.00923226,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679424228,1.261712,3432.1,3431.1,0.006]
["bitfinex","ETHUSD",1762679424229,0.002,3432.1,3431.4,2.91418849]
["bitfinex","ETHUSD",1762679424477,0.1456,3432.0,3431.5,0.47958257]
["bitfinex","ETHUSD",1762679424782,0.1456,3432.0,3431.6,2.91407045]
["bitfinex","ETHUSD",1762679425070,0.002,3432.1,3431.9,0.4762]
["bitfinex","ETHUSD",1762679425279,0.002,3432.1,3432.0,0.4762]
["bitfinex","ETHUSD",1762679426188,0.0968,3432.1,3431.7,2.91395]
["bitfinex","ETHUSD",1762679426488,0.0968,3432.1,3431.8,2.91391346]
["bitfinex","ETHUSD",1762679426792,0.002,3432.1,3431.6,2.91407698]
["bitfinex","ETHUSD",1762679426969,0.002,3432.1,3431.7,2.91400763]
["bitfinex","ETHUSD",1762679427160,0.002,3432.1,3431.8,2.9138446]
["bitfinex","ETHUSD",1762679427358,0.45904837,3432.1,3431.8,2.9138446]
["bitfinex","ETHUSD",1762679427687,0.0948,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1762679428190,0.45904837,3432.1,3431.8,0.4762]
["bitfinex","ETHUSD",1762679428690,0.0948,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1762679428890,0.0948,3431.9,3431.3,0.1456]
["bitfinex","ETHUSD",1762679428891,0.2404,3431.9,3431.3,0.1456]
["bitfinex","ETHUSD",1762679429058,0.2404,3431.9,3431.5,2.91413734]
["bitfinex","ETHUSD",1762679429258,0.2404,3431.9,3431.5,2.91411189]
["bitfinex","ETHUSD",1762679430608,0.2404,3431.9,3431.3,0.1456]
["bitfinex","ETHUSD",1762679430897,0.2404,3431.9,3431.4,2.91425765]
["bitfinex","ETHUSD",1762679431253,3.85200921,3431.9,3431.3,0.1456]
["bitfinex","ETHUSD",1762679431457,3.85200921,3431.9,3431.1,0.2008]
["bitfinex","ETHUSD",1762679431458,0.03642403,3431.8,3431.1,0.2008]
["bitfinex","ETHUSD",1762679431703,2.91409697,3431.6,3431.1,0.1516]
["bitfinex","ETHUSD",1762679431867,0.1456,3431.7,3431.1,0.1516]
["bitfinex","ETHUSD",1762679432054,2.91411735,3431.6,3431.1,0.1516]
["bitfinex","ETHUSD",1762679432254,3.55655231,3431.6,3431.1,0.1516]
["bitfinex","ETHUSD",1762679432458,0.467,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679433906,3.46363226,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679434110,0.5492,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679434391,0.467,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679435292,0.80512664,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679437897,0.33812664,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679438408,0.45715659,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762679438566,1.09958789,3431.6,3431.3,2.91432133]
["bitfinex","ETHUSD",1762679438567,0.45715293,3431.6,3431.3,2.91432133]
["bitfinex","ETHUSD",1762679438896,0.45715293,3431.6,3431.5,3.41067747]
["bitfinex","ETHUSD",1762679439275,0.45715293,3431.6,3431.2,0.456]
["bitfinex","ETHUSD",1762679439475,0.45715293,3431.6,3431.2,3.37042052]
["bitfinex","ETHUSD",1762679439676,0.45715293,3431.6,3431.1,0.3437]
["bitfinex","ETHUSD",1762679439871,0.1456,3431.7,3431.1,0.3437]
["bitfinex","ETHUSD",1762679440070,0.03642615,3431.6,3431.1,0.006]
["bitfinex","ETHUSD",1762679440399,2.91415258,3431.6,3431.1,0.006]
["bitfinex","ETHUSD",1762679440599,0.1456,3431.4,3431.1,0.006]
["bitfinex","ETHUSD",1762679440893,0.1456,3431.4,3431.1,2.92051258]
["bitfinex","ETHUSD",1762679441106,0.0799,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679441407,0.1456,3431.4,3431.1,0.006]
["bitfinex","ETHUSD",1762679441576,0.61283167,3431.4,3431.1,0.006]
["bitfinex","ETHUSD",1762679442270,0.0799,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679442457,2.99433226,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679442662,3.45973226,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679442985,0.5453,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679443189,0.76401469,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679443700,1.22941469,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679443898,4.14384695,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679445485,1.22941469,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679446000,4.14384695,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679446368,1.22941469,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679447375,4.14384695,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679447763,1.22941469,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679447967,0.5453,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679448190,3.45973226,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679452003,0.5453,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679452173,3.45973226,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679452902,0.0799,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679453073,3.34028995,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679453605,4.26285875,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679454576,5.52257075,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679455481,5.55900115,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679457207,5.52257075,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679459007,5.05717075,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679459211,2.06283849,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679459409,2.14663849,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679459711,5.06107075,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679460523,5.52267075,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679460814,2.14663849,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679461105,5.06107075,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679461312,2.06283849,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679461518,2.06283849,3431.2,3431.1,0.471]
["bitfinex","ETHUSD",1762679461519,4.63131306,3431.2,3431.1,0.471]
["bitfinex","ETHUSD",1762679461695,1.7168808,3431.2,3431.1,0.471]
["bitfinex","ETHUSD",1762679461899,4.63131306,3431.2,3431.1,0.471]
["bitfinex","ETHUSD",1762679462607,4.63131306,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679463772,1.7168808,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679463971,2.47143656,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679464389,4.63131306,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679464595,1.7168808,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679464794,4.63131306,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679464995,1.7168808,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679465213,4.63131306,3431.2,3431.1,0.006]
["bitfinex","ETHUSD",1762679465718,2.47143939,3431.2,3431.1,0.4669]
["bitfinex","ETHUSD",1762679465919,0.4571688,3431.2,3431.1,4.02901721]
["bitfinex","ETHUSD",1762679466093,0.1456,3431.2,3431.1,4.02901721]
["bitfinex","ETHUSD",1762679467149,0.002,3432.1,3431.1,1.1145]
["bitfinex","ETHUSD",1762679467345,2.91567158,3432.1,3432.0,0.4609]
["bitfinex","ETHUSD",1762679467502,4.17538358,3432.1,3432.0,0.4609]
["bitfinex","ETHUSD",1762679467697,0.7108884,3432.1,3432.0,0.4609]
["bitfinex","ETHUSD",1762679467903,0.002,3432.1,3432.0,0.9185]
["bitfinex","ETHUSD",1762679469148,0.1476,3432.1,3432.0,0.9185]
["bitfinex","ETHUSD",1762679469502,0.1476,3432.1,3432.0,3.83225291]
["bitfinex","ETHUSD",1762679469742,0.1476,3432.1,3432.0,0.9185]
["bitfinex","ETHUSD",1762679470041,3.06128915,3432.1,3431.6,0.4576]
["bitfinex","ETHUSD",1762679470198,0.7450794,3432.1,3431.6,0.4576]
["bitfinex","ETHUSD",1762679470400,0.5994794,3432.1,3432.0,0.4609]
["bitfinex","ETHUSD",1762679470700,0.002,3432.1,3432.0,0.4609]
["bitfinex","ETHUSD",1762679471152,0.002,3432.1,3432.0,3.83225291]
["bitfinex","ETHUSD",1762679471304,0.002,3432.1,3432.0,0.9185]
["bitfinex","ETHUSD",1762679471507,0.002,3432.1,3432.0,3.83225291]
["bitfinex","ETHUSD",1762679471707,0.002,3432.1,3432.0,0.9185]
["bitfinex","ETHUSD",1762679473244,0.002,3432.1,3432.0,3.83225291]
["bitfinex","ETHUSD",1762679478743,0.45899323,3432.1,3432.0,3.83225291]
["bitfinex","ETHUSD",1762679480729,0.002,3432.1,3432.0,3.83225291]
["bitfinex","ETHUSD",1762679489664,0.45900029,3432.1,3432.0,3.83225291]
["bitfinex","ETHUSD",1762679490041,0.002,3432.1,3432.0,4.81280634]
["bitfinex","ETHUSD",1762679490263,0.002,3432.1,3432.0,4.95840634]
["bitfinex","ETHUSD",1762679494732,0.002,3432.1,3432.0,6.07251834]
["bitfinex","ETHUSD",1762679494936,0.002,3432.1,3432.0,6.21911834]
["bitfinex","ETHUSD",1762679501741,0.002,3432.1,3432.0,3.37565291]
["bitfinex","ETHUSD",1762679502165,0.002,3432.1,3432.0,3.83225291]
["bitfinex","ETHUSD",1762679503562,0.002,3432.1,3432.0,3.37565291]
["bitfinex","ETHUSD",1762679504380,0.002,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762679505102,0.002,3432.1,3432.0,3.37165291]
["bitfinex","ETHUSD",1762679506105,0.002,3432.1,3432.0,4.53306227]
["bitfinex","ETHUSD",1762679507091,0.002,3432.1,3432.0,4.54713766]
["bitfinex","ETHUSD",1762679507296,0.002,3432.1,3432.0,4.53306227]
["bitfinex","ETHUSD",1762679511585,0.002,3432.1,3432.0,3.58896227]
["bitfinex","ETHUSD",1762679511791,0.4641,3432.1,3432.0,3.06035291]
["bitfinex","ETHUSD",1762679513324,0.002,3432.1,3432.0,3.06035291]
["bitfinex","ETHUSD",1762679513525,0.002,3432.1,3432.0,3.54495291]
["bitfinex","ETHUSD",1762679514026,0.002,3432.1,3432.0,4.03215291]
["bitfinex","ETHUSD",1762679514399,0.002,3432.1,3432.0,3.54495291]
["bitfinex","ETHUSD",1762679514589,0.002,3432.1,3432.0,4.03215291]
["bitfinex","ETHUSD",1762679514779,0.002,3432.1,3432.0,4.5578177]
["bitfinex","ETHUSD",1762679514980,0.002,3432.1,3432.0,4.0706177]
["bitfinex","ETHUSD",1762679515725,0.002,3432.1,3432.0,4.5578177]
["bitfinex","ETHUSD",1762679515929,0.0918,3432.1,3432.0,3.06035291]
["bitfinex","ETHUSD",1762679516484,0.002,3432.1,3432.0,3.54495291]
["bitfinex","ETHUSD",1762679517016,0.002,3432.1,3432.0,4.03215291]
["bitfinex","ETHUSD",1762679517220,0.002,3432.1,3432.0,5.1603403]
["bitfinex","ETHUSD",1762679517416,0.002,3432.1,3432.0,6.24506715]
["bitfinex","ETHUSD",1762679522217,0.186,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762679522597,0.2606,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762679523122,0.0746,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762679523327,0.5453,3433.7,3433.2,2.91265252]
["bitfinex","ETHUSD",1762679523531,0.4707,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762679523900,0.0785,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762679524326,0.1988,3433.9,3433.6,2.91239515]
["bitfinex","ETHUSD",1762679524538,0.1988,3433.9,3433.7,2.91226373]
["bitfinex","ETHUSD",1762679524739,0.005,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679525146,0.005,3433.9,3433.8,3.40492552]
["bitfinex","ETHUSD",1762679526738,0.0829,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679527347,0.0829,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762679527851,0.005,3433.9,3433.8,3.55052552]
["bitfinex","ETHUSD",1762679528053,0.005,3433.9,3433.8,4.00652552]
["bitfinex","ETHUSD",1762679528522,0.005,3433.9,3433.8,3.40492552]
["bitfinex","ETHUSD",1762679529650,0.005,3433.9,3433.8,4.53824972]
["bitfinex","ETHUSD",1762679530022,0.005,3433.9,3433.8,4.08224972]
["bitfinex","ETHUSD",1762679530342,0.005,3433.9,3433.8,4.53824972]
["bitfinex","ETHUSD",1762679531066,0.007,3433.9,3433.8,4.53824972]
["bitfinex","ETHUSD",1762679532624,0.007,3433.9,3433.8,4.08224972]
["bitfinex","ETHUSD",1762679533267,0.007,3433.9,3433.8,4.53824972]
["bitfinex","ETHUSD",1762679534066,0.007,3433.9,3433.8,4.08224972]
["bitfinex","ETHUSD",1762679534944,0.007,3433.9,3433.8,4.53824972]
["bitfinex","ETHUSD",1762679535970,0.007,3433.9,3433.8,3.58954972]
["bitfinex","ETHUSD",1762679536272,0.007,3433.9,3433.8,4.53824972]
["bitfinex","ETHUSD",1762679536633,0.007,3433.9,3433.8,4.55228692]
["bitfinex","ETHUSD",1762679537271,0.007,3433.9,3433.8,4.53824972]
["bitfinex","ETHUSD",1762679538371,0.007,3433.9,3433.8,4.22784972]
["bitfinex","ETHUSD",1762679539634,0.007,3433.9,3433.8,3.54360552]
["bitfinex","ETHUSD",1762679543199,0.007,3433.9,3433.8,3.05090552]
["bitfinex","ETHUSD",1762679543200,0.0849,3433.9,3433.8,3.05090552]
["bitfinex","ETHUSD",1762679543349,0.746,3433.9,3433.8,3.05090552]
["bitfinex","ETHUSD",1762679544571,0.007,3433.9,3433.8,3.55052552]
["bitfinex","ETHUSD",1762679545164,0.007,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762679545388,0.0849,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762679545685,0.007,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762679546390,0.0849,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762679548292,0.2753,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762679548489,0.746,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762679548990,0.746,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679549154,0.746,3433.9,3433.7,2.91227703]
["bitfinex","ETHUSD",1762679549359,0.746,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679549360,0.1974,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679549556,0.1974,3433.9,3433.6,2.91231152]
["bitfinex","ETHUSD",1762679549757,0.0779,3432.9,3432.4,0.1972]
["bitfinex","ETHUSD",1762679549980,0.0779,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762679550193,0.0779,3432.9,3432.8,3.05867387]
["bitfinex","ETHUSD",1762679550390,0.1816,3432.9,3432.8,3.05867387]
["bitfinex","ETHUSD",1762679550799,0.0779,3432.9,3432.8,3.05867387]
["bitfinex","ETHUSD",1762679551006,0.1456,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762679551355,0.6368,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762679551591,0.1456,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762679552111,0.1983,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762679552258,0.1974,3433.9,3433.7,2.91229248]
["bitfinex","ETHUSD",1762679552468,0.4968,3433.8,3433.7,2.91229248]
["bitfinex","ETHUSD",1762679552770,0.1974,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679553000,0.0641,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679553159,0.7456,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679554533,0.2488,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679555123,0.005,3435.9,3435.0,0.4782]
["bitfinex","ETHUSD",1762679555281,0.005,3435.9,3435.8,3.98143429]
["bitfinex","ETHUSD",1762679555480,0.005,3435.9,3435.8,6.24367673]
["bitfinex","ETHUSD",1762679555683,0.005,3435.9,3435.8,5.72884629]
["bitfinex","ETHUSD",1762679555916,0.005,3435.9,3435.8,6.37668994]
["bitfinex","ETHUSD",1762679556121,0.4614284,3435.9,3435.8,6.37668994]
["bitfinex","ETHUSD",1762679556298,1e-08,3435.9,3435.8,6.37668994]
["bitfinex","ETHUSD",1762679556481,0.1087,3436.9,3435.9,1.259712]
["bitfinex","ETHUSD",1762679556687,0.1087,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762679557205,0.1614,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762679557398,0.005,3436.9,3436.8,3.38788342]
["bitfinex","ETHUSD",1762679557617,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762679558221,0.0577,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762679558422,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762679559295,0.005,3436.9,3436.8,3.40648342]
["bitfinex","ETHUSD",1762679559556,0.0577,3436.9,3436.8,0.4968]
["bitfinex","ETHUSD",1762679559704,0.0577,3436.9,3436.4,2.91002211]
["bitfinex","ETHUSD",1762679559887,0.0577,3436.9,3436.7,2.90971973]
["bitfinex","ETHUSD",1762679560226,0.0577,3436.9,3436.5,2.90989081]
["bitfinex","ETHUSD",1762679560399,0.4923,3436.8,3436.6,0.4968]
["bitfinex","ETHUSD",1762679560587,0.85290325,3436.8,3436.3,2.91004764]
["bitfinex","ETHUSD",1762679560784,0.0571,3436.4,3435.6,2.91069973]
["bitfinex","ETHUSD",1762679561017,2.90992968,3436.6,3435.7,3.78518905]
["bitfinex","ETHUSD",1762679561198,3.4067513,3436.5,3435.7,2.91059432]
["bitfinex","ETHUSD",1762679561404,0.0527,3435.8,3435.3,1.06188529]
["bitfinex","ETHUSD",1762679561607,0.4968,3436.4,3435.9,2.91044178]
["bitfinex","ETHUSD",1762679561923,0.4968,3436.4,3435.3,1.54958529]
["bitfinex","ETHUSD",1762679561924,0.83745692,3436.4,3435.8,2.91050376]
["bitfinex","ETHUSD",1762679562286,0.83745692,3436.4,3435.6,3.05548586]
["bitfinex","ETHUSD",1762679562287,0.2407,3435.9,3435.6,3.05548586]
["bitfinex","ETHUSD",1762679562486,0.0541,3435.7,3435.6,0.1448]
["bitfinex","ETHUSD",1762679562722,0.0541,3435.7,3435.6,3.05549973]
["bitfinex","ETHUSD",1762679563091,0.188,3435.9,3435.7,2.91060762]
["bitfinex","ETHUSD",1762679563306,0.1894,3435.9,3435.7,2.91060762]
["bitfinex","ETHUSD",1762679563503,0.1894,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762679563703,0.1894,3435.9,3435.7,2.91058799]
["bitfinex","ETHUSD",1762679563905,0.1448,3436.2,3435.7,2.91058799]
["bitfinex","ETHUSD",1762679564194,0.6416,3436.2,3435.8,2.91052523]
["bitfinex","ETHUSD",1762679564420,0.6416,3436.2,3435.9,2.9103807]
["bitfinex","ETHUSD",1762679564699,0.6416,3436.2,3435.6,3.05548867]
["bitfinex","ETHUSD",1762679565428,0.6416,3436.2,3435.8,2.9105226]
["bitfinex","ETHUSD",1762679565925,0.6416,3436.2,3435.7,2.9105962]
["bitfinex","ETHUSD",1762679566294,0.6416,3436.2,3435.8,2.91050237]
["bitfinex","ETHUSD",1762679566730,0.6416,3436.2,3435.7,2.91058988]
["bitfinex","ETHUSD",1762679566935,0.1818,3435.7,3435.6,0.1448]
["bitfinex","ETHUSD",1762679567102,0.2438,3435.7,3435.3,2.91090513]
["bitfinex","ETHUSD",1762679567932,0.2121,3435.7,3435.3,2.91093328]
["bitfinex","ETHUSD",1762679568441,0.2121,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762679568600,0.1818,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762679568802,0.6467,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762679568999,1.01688781,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762679569335,4.01930282,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762679569632,1.01688781,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762679569831,1.10868781,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762679570029,4.01930282,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762679572314,5.27901482,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762679572820,4.17066591,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762679573037,4.61345683,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762679573211,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762679573405,3.46380815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762679573643,5.12902415,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762679573827,6.22413354,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762679574953,6.22413354,3435.0,3433.5,2.91242865]
["bitfinex","ETHUSD",1762679574954,1.810016,3434.9,3433.5,2.91242865]
["bitfinex","ETHUSD",1762679575113,3.16318631,3434.2,3433.3,0.1456]
["bitfinex","ETHUSD",1762679575318,3.16318631,3434.2,3433.5,2.91247824]
["bitfinex","ETHUSD",1762679575554,3.65378631,3434.2,3433.4,2.91253243]
["bitfinex","ETHUSD",1762679576040,3.69018488,3434.2,3433.3,0.1456]
["bitfinex","ETHUSD",1762679576354,4.31397824,3434.2,3433.4,2.91251497]
["bitfinex","ETHUSD",1762679576731,4.31397824,3434.2,3433.3,3.05821663]
["bitfinex","ETHUSD",1762679576931,4.31397824,3434.2,3433.4,2.91256355]
["bitfinex","ETHUSD",1762679577128,4.31397824,3434.2,3433.4,2.91256445]
["bitfinex","ETHUSD",1762679577431,4.31397824,3434.2,3433.5,2.91247451]
["bitfinex","ETHUSD",1762679577631,4.31397824,3434.2,3433.4,2.91253494]
["bitfinex","ETHUSD",1762679577844,4.31397824,3434.2,3433.4,2.912509]
["bitfinex","ETHUSD",1762679578855,4.31397824,3434.2,3433.2,2.91268401]
["bitfinex","ETHUSD",1762679579357,5.57369024,3434.2,3433.1,0.005]
["bitfinex","ETHUSD",1762679579702,5.57369024,3434.2,3433.2,2.91272764]
["bitfinex","ETHUSD",1762679579868,5.57369024,3434.2,3433.1,0.005]
["bitfinex","ETHUSD",1762679580068,5.57369024,3434.2,3433.1,2.91776704]
["bitfinex","ETHUSD",1762679580493,5.57369024,3434.2,3433.3,2.91264666]
["bitfinex","ETHUSD",1762679580803,2.17120393,3434.2,3433.6,2.91237976]
["bitfinex","ETHUSD",1762679581168,2.62797996,3434.2,3433.6,2.91237976]
["bitfinex","ETHUSD",1762679581498,3.09328218,3434.7,3434.1,0.4648]
["bitfinex","ETHUSD",1762679581674,0.1818,3434.7,3434.1,3.37672723]
["bitfinex","ETHUSD",1762679582269,1.441512,3434.7,3434.1,3.37672723]
["bitfinex","ETHUSD",1762679582604,3.09326253,3434.7,3434.1,3.37671926]
["bitfinex","ETHUSD",1762679582815,3.0932637,3434.7,3434.1,3.37671926]
["bitfinex","ETHUSD",1762679583418,0.1825,3435.1,3434.2,0.4967]
["bitfinex","ETHUSD",1762679583728,1.259712,3435.0,3434.1,3.56686832]
["bitfinex","ETHUSD",1762679583926,1.259712,3435.0,3434.2,0.4967]
["bitfinex","ETHUSD",1762679584130,4.17095279,3435.0,3434.3,2.91180153]
["bitfinex","ETHUSD",1762679584338,2.91121299,3435.0,3434.4,2.91171517]
["bitfinex","ETHUSD",1762679584508,3.09368372,3435.1,3434.4,2.91171517]
["bitfinex","ETHUSD",1762679584831,1.259712,3435.0,3434.5,2.9116254]
["bitfinex","ETHUSD",1762679584993,1.0011387,3435.1,3434.1,0.1951]
["bitfinex","ETHUSD",1762679585193,1.7163753,3435.2,3434.7,2.91145636]
["bitfinex","ETHUSD",1762679585406,1.7163753,3435.2,3434.6,2.91149721]
["bitfinex","ETHUSD",1762679585633,3.36770391,3435.2,3434.6,2.91149721]
["bitfinex","ETHUSD",1762679585934,1.259712,3435.1,3434.5,2.91156956]
["bitfinex","ETHUSD",1762679586732,1.259712,3435.1,3434.6,2.91154245]
["bitfinex","ETHUSD",1762679587033,1.259712,3435.1,3434.5,2.91158015]
["bitfinex","ETHUSD",1762679587334,2.91112516,3435.1,3434.5,2.91158015]
["bitfinex","ETHUSD",1762679587641,1.259712,3435.1,3434.5,2.91158015]
["bitfinex","ETHUSD",1762679587822,1.259712,3435.2,3434.5,2.91158015]
["bitfinex","ETHUSD",1762679588026,2.91113918,3435.1,3434.5,2.91158015]
["bitfinex","ETHUSD",1762679589198,2.91113918,3435.1,3434.4,2.91169239]
["bitfinex","ETHUSD",1762679589598,2.91113918,3435.1,3434.5,2.91161486]
["bitfinex","ETHUSD",1762679590038,2.91171674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679590251,0.61039405,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679590545,1.259712,3434.6,3434.3,0.4624]
["bitfinex","ETHUSD",1762679590696,0.1825,3434.9,3434.3,0.001]
["bitfinex","ETHUSD",1762679590908,4.17133707,3434.6,3434.3,0.001]
["bitfinex","ETHUSD",1762679591102,0.4653,3434.8,3434.3,0.001]
["bitfinex","ETHUSD",1762679591307,0.1448,3434.6,3434.3,3.40949544]
["bitfinex","ETHUSD",1762679591508,0.1448,3434.6,3434.3,0.4977]
["bitfinex","ETHUSD",1762679591709,0.1448,3434.6,3434.5,0.4614]
["bitfinex","ETHUSD",1762679597642,3.61612572,3434.6,3434.3,0.001]
["bitfinex","ETHUSD",1762679597942,4.58153274,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679598156,5.37737859,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679598359,5.84267859,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679599123,6.29952942,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679599553,5.84267859,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679601552,5.87907504,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679602162,5.84267859,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679602464,6.2995158,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679605564,5.84267859,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679607836,5.87907504,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679608037,5.84267859,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679608237,5.87907504,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679611065,5.84267859,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762679613740,0.002,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762679613940,0.005,3436.9,3436.7,0.4777]
["bitfinex","ETHUSD",1762679614161,0.2005,3436.9,3436.4,0.405504]
["bitfinex","ETHUSD",1762679614361,0.2005,3436.9,3435.5,0.4652]
["bitfinex","ETHUSD",1762679614362,0.4461,3436.4,3435.5,0.4652]
["bitfinex","ETHUSD",1762679614573,1.259712,3436.3,3435.0,0.1942]
["bitfinex","ETHUSD",1762679614773,2.91067281,3435.7,3435.1,0.1942]
["bitfinex","ETHUSD",1762679614971,0.6310812,3436.2,3435.1,0.6594]
["bitfinex","ETHUSD",1762679615177,2.91055139,3435.8,3435.1,0.6594]
["bitfinex","ETHUSD",1762679615338,1.259712,3435.9,3435.1,0.6594]
["bitfinex","ETHUSD",1762679615765,1.259712,3436.0,3435.1,0.6594]
["bitfinex","ETHUSD",1762679615961,2.91062445,3435.7,3435.1,0.6594]
["bitfinex","ETHUSD",1762679616966,1.259712,3435.8,3435.1,0.6594]
["bitfinex","ETHUSD",1762679617170,0.54298809,3435.8,3435.1,0.6594]
["bitfinex","ETHUSD",1762679617378,1.259712,3435.9,3435.1,0.6594]
["bitfinex","ETHUSD",1762679617565,2.91044747,3435.9,3435.1,0.6594]
["bitfinex","ETHUSD",1762679617953,1.259712,3435.9,3435.1,0.6594]
["bitfinex","ETHUSD",1762679618172,0.405504,3436.1,3435.1,0.6594]
["bitfinex","ETHUSD",1762679618371,2.91071393,3435.6,3435.1,0.6594]
["bitfinex","ETHUSD",1762679619460,2.91081026,3435.5,3435.1,0.1942]
["bitfinex","ETHUSD",1762679620087,0.60167447,3435.6,3435.1,0.1942]
["bitfinex","ETHUSD",1762679620455,0.656,3435.9,3435.1,3.57051852]
["bitfinex","ETHUSD",1762679620662,2.91054765,3435.8,3435.1,3.57051852]
["bitfinex","ETHUSD",1762679620882,0.656,3435.9,3435.1,3.57051852]
["bitfinex","ETHUSD",1762679620883,2.9106294,3435.7,3435.1,0.6594]
["bitfinex","ETHUSD",1762679621083,4.17029771,3435.8,3435.1,0.6594]
["bitfinex","ETHUSD",1762679621267,2.910631,3435.7,3435.1,0.6594]
["bitfinex","ETHUSD",1762679621466,3.68431064,3435.7,3435.1,0.6594]
["bitfinex","ETHUSD",1762679621666,0.77367964,3435.7,3435.1,0.6594]
["bitfinex","ETHUSD",1762679621894,3.68429732,3435.7,3435.1,0.6594]
["bitfinex","ETHUSD",1762679622060,0.77367964,3435.7,3435.1,3.57050538]
["bitfinex","ETHUSD",1762679622263,3.10597307,3435.9,3435.1,0.6594]
["bitfinex","ETHUSD",1762679622479,2.91067706,3435.7,3435.1,0.6594]
["bitfinex","ETHUSD",1762679622790,2.91090495,3435.4,3435.1,0.1942]
["bitfinex","ETHUSD",1762679622973,2.91080985,3435.5,3435.1,0.1942]
["bitfinex","ETHUSD",1762679623172,2.91087448,3435.4,3435.1,0.1942]
["bitfinex","ETHUSD",1762679623502,2.91080979,3435.5,3435.1,0.1942]
["bitfinex","ETHUSD",1762679623792,3.53900227,3435.5,3435.1,0.1942]
["bitfinex","ETHUSD",1762679624692,2.91071639,3435.6,3435.4,0.4777]
["bitfinex","ETHUSD",1762679625203,0.1448,3435.4,3435.1,0.1942]
["bitfinex","ETHUSD",1762679625404,0.1448,3435.2,3435.1,0.1942]
["bitfinex","ETHUSD",1762679625608,0.1448,3435.2,3435.1,0.1952]
["bitfinex","ETHUSD",1762679625807,0.1448,3435.2,3435.1,0.695]
["bitfinex","ETHUSD",1762679626608,0.1448,3435.2,3435.1,0.5008]
["bitfinex","ETHUSD",1762679628522,0.1448,3435.2,3435.1,3.5162234]
["bitfinex","ETHUSD",1762679628704,0.1448,3435.2,3435.1,3.9830234]
["bitfinex","ETHUSD",1762679628911,0.1448,3435.2,3435.1,3.5162234]
["bitfinex","ETHUSD",1762679629114,0.1448,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679629276,3.96543865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679629482,4.65307724,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679629778,4.68946522,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679629978,4.65307724,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679631987,4.20067724,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679632317,4.65297724,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679632502,4.95006922,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679632697,6.17339324,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679642330,0.68763859,3435.2,3435.1,0.6793]
["bitfinex","ETHUSD",1762679642515,2.91103602,3435.3,3435.1,1.1434]
["bitfinex","ETHUSD",1762679642715,0.405504,3435.7,3435.1,0.497]
["bitfinex","ETHUSD",1762679642922,2.91095391,3435.3,3435.2,0.496]
["bitfinex","ETHUSD",1762679643323,0.405504,3435.7,3435.2,0.9601]
["bitfinex","ETHUSD",1762679643550,0.1802,3435.8,3435.2,0.9601]
["bitfinex","ETHUSD",1762679643719,4.17075065,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679644024,5.40598064,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679644803,6.24208464,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762679647336,2.91188631,3434.2,3432.8,3.02942284]
["bitfinex","ETHUSD",1762679647534,2.91188631,3434.2,3433.4,0.4641]
["bitfinex","ETHUSD",1762679647535,2.91205591,3434.0,3433.4,0.4641]
["bitfinex","ETHUSD",1762679647721,3.49445013,3434.0,3433.2,2.91268141]
["bitfinex","ETHUSD",1762679647938,3.49445013,3434.0,3433.9,0.497]
["bitfinex","ETHUSD",1762679648244,4.75416213,3434.0,3433.9,0.497]
["bitfinex","ETHUSD",1762679649453,4.75416213,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762679649615,5.23376213,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762679649816,4.75416213,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762679651253,3.66719542,3435.2,3433.9,3.87323564]
["bitfinex","ETHUSD",1762679651254,0.75612999,3435.2,3433.9,3.87323564]
["bitfinex","ETHUSD",1762679651550,2.9117241,3434.4,3434.1,0.496]
["bitfinex","ETHUSD",1762679651733,0.03639751,3434.3,3434.1,0.496]
["bitfinex","ETHUSD",1762679652049,1.259712,3434.7,3434.1,0.4641]
["bitfinex","ETHUSD",1762679652221,0.03639645,3434.4,3434.1,0.4641]
["bitfinex","ETHUSD",1762679652420,2.91154653,3434.7,3434.6,0.496]
["bitfinex","ETHUSD",1762679652620,3.61980381,3434.7,3434.6,0.496]
["bitfinex","ETHUSD",1762679653118,0.70825728,3434.7,3434.6,0.496]
["bitfinex","ETHUSD",1762679653318,2.91117689,3435.1,3434.6,0.9601]
["bitfinex","ETHUSD",1762679653669,2.91155992,3434.6,3434.0,0.1978]
["bitfinex","ETHUSD",1762679653959,0.405504,3434.9,3434.1,0.4641]
["bitfinex","ETHUSD",1762679654163,2.91168821,3434.5,3434.1,0.4641]
["bitfinex","ETHUSD",1762679654464,2.91155741,3434.6,3434.1,0.4641]
["bitfinex","ETHUSD",1762679654633,2.91163196,3434.5,3434.4,0.496]
["bitfinex","ETHUSD",1762679654859,2.91157409,3434.6,3434.4,0.496]
["bitfinex","ETHUSD",1762679655035,2.91163196,3434.5,3434.4,0.496]
["bitfinex","ETHUSD",1762679655682,0.29115741,3434.6,3434.4,0.496]
["bitfinex","ETHUSD",1762679655865,2.91163196,3434.5,3434.4,0.496]
["bitfinex","ETHUSD",1762679656360,2.147916,3435.0,3434.4,0.496]
["bitfinex","ETHUSD",1762679656559,0.888204,3435.0,3434.4,0.496]
["bitfinex","ETHUSD",1762679656762,2.147916,3435.0,3434.4,0.496]
["bitfinex","ETHUSD",1762679657149,2.91163196,3434.5,3434.4,0.496]
["bitfinex","ETHUSD",1762679657347,2.91193323,3434.2,3434.0,0.1978]
["bitfinex","ETHUSD",1762679657658,0.1448,3434.1,3434.0,0.1978]
["bitfinex","ETHUSD",1762679657842,3.05677111,3434.1,3434.0,0.1978]
["bitfinex","ETHUSD",1762679658043,0.1448,3434.1,3434.0,1.1579]
["bitfinex","ETHUSD",1762679659674,0.1448,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1762679659973,2.91192309,3434.2,3434.0,0.496]
["bitfinex","ETHUSD",1762679660151,3.55251802,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679662641,3.55451802,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679663759,3.55448124,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679663959,0.64259493,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679664440,0.002,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679665849,2.91388631,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679666585,0.002,3434.2,3434.1,0.5814]
["bitfinex","ETHUSD",1762679666744,0.002,3434.2,3434.1,1.0455]
["bitfinex","ETHUSD",1762679666945,2.91388631,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679667146,3.49644834,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679667346,0.58456203,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679669975,0.58456203,3434.2,3433.9,0.4651]
["bitfinex","ETHUSD",1762679669976,0.1448,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1762679670147,2.91392779,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1762679670344,0.002,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679670966,2.91388631,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679671165,0.002,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679671676,0.45878868,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679672457,3.37067499,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679672667,0.45878868,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679672858,3.37067499,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679673059,4.12488682,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679673260,1.21300051,3434.2,3434.1,0.496]
["bitfinex","ETHUSD",1762679673675,2.16480051,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1762679673981,2.9120282,3434.1,3433.5,2.83803088]
["bitfinex","ETHUSD",1762679674159,2.9120282,3434.1,3433.5,2.77113088]
["bitfinex","ETHUSD",1762679675088,2.91210979,3434.0,3433.4,2.91255624]
["bitfinex","ETHUSD",1762679675262,2.91198288,3434.1,3433.2,0.001]
["bitfinex","ETHUSD",1762679675582,2.91207663,3434.0,3433.4,2.91255672]
["bitfinex","ETHUSD",1762679675750,3.29874934,3434.1,3433.5,2.9124722]
["bitfinex","ETHUSD",1762679676086,2.91210028,3434.0,3433.4,3.41024961]
["bitfinex","ETHUSD",1762679676381,2.91210028,3434.0,3433.5,0.4977]
["bitfinex","ETHUSD",1762679677186,2.91210028,3434.0,3433.5,3.41016538]
["bitfinex","ETHUSD",1762679677388,3.57905555,3434.0,3433.5,3.41016538]
["bitfinex","ETHUSD",1762679677601,3.57905555,3434.0,3433.6,0.4977]
["bitfinex","ETHUSD",1762679678453,2.91264963,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762679678686,3.36564963,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762679678958,6.15548632,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762679684593,6.6124761,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762679689322,2.34452247,3433.3,3433.2,0.4945]
["bitfinex","ETHUSD",1762679689524,2.91248836,3433.5,3433.2,1.1162]
["bitfinex","ETHUSD",1762679689820,1.259712,3433.6,3433.2,1.1162]
["bitfinex","ETHUSD",1762679690024,1.259712,3433.6,3433.4,0.4935]
["bitfinex","ETHUSD",1762679690217,2.91239515,3433.6,3433.5,0.4935]
["bitfinex","ETHUSD",1762679691025,2.91239515,3433.6,3433.2,0.1388]
["bitfinex","ETHUSD",1762679691324,2.91264963,3433.3,3433.2,0.1388]
["bitfinex","ETHUSD",1762679691526,1.259712,3433.6,3433.2,0.1388]
["bitfinex","ETHUSD",1762679691722,1.259712,3433.3,3433.2,0.6323]
["bitfinex","ETHUSD",1762679691926,1.259712,3433.4,3433.2,0.6323]
["bitfinex","ETHUSD",1762679692434,3.39154963,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762679698113,2.91264963,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762679698653,0.405504,3433.8,3433.2,0.4945]
["bitfinex","ETHUSD",1762679698952,4.17236163,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762679699440,4.17236163,3433.3,3433.2,0.4945]
["bitfinex","ETHUSD",1762679700360,4.62930135,3433.3,3433.2,0.4945]
["bitfinex","ETHUSD",1762679700726,1.71665172,3433.3,3433.2,0.4945]
["bitfinex","ETHUSD",1762679700923,1.71665172,3433.3,3433.2,0.9784]
["bitfinex","ETHUSD",1762679700924,0.45693972,3433.3,3433.2,0.9784]
["bitfinex","ETHUSD",1762679701324,1.259712,3433.3,3433.2,0.9784]
["bitfinex","ETHUSD",1762679701540,4.17226655,3433.5,3433.2,0.9784]
["bitfinex","ETHUSD",1762679701755,4.17216383,3433.6,3433.3,0.4935]
["bitfinex","ETHUSD",1762679702064,1.259712,3433.3,3433.2,0.4849]
["bitfinex","ETHUSD",1762679702430,1.259712,3433.3,3433.2,0.9798]
["bitfinex","ETHUSD",1762679703562,0.1456,3433.5,3433.4,2.91250231]
["bitfinex","ETHUSD",1762679703762,0.1456,3433.5,3433.4,3.40740231]
["bitfinex","ETHUSD",1762679703940,0.1456,3433.5,3433.4,0.9857]
["bitfinex","ETHUSD",1762679704938,0.1456,3433.5,3433.4,0.4949]
["bitfinex","ETHUSD",1762679705347,0.1456,3433.5,3433.4,0.9857]
["bitfinex","ETHUSD",1762679706336,0.60245857,3433.5,3433.4,0.9857]
["bitfinex","ETHUSD",1762679709468,0.1456,3433.5,3433.4,0.9857]
["bitfinex","ETHUSD",1762679711268,0.002,3434.0,3433.5,2.91244395]
["bitfinex","ETHUSD",1762679711437,2.91405591,3434.0,3433.9,0.4949]
["bitfinex","ETHUSD",1762679713168,4.17376791,3434.0,3433.9,0.4949]
["bitfinex","ETHUSD",1762679714076,4.63059455,3434.0,3433.9,0.4949]
["bitfinex","ETHUSD",1762679714975,1.71853864,3434.0,3433.9,0.4949]
["bitfinex","ETHUSD",1762679715139,0.45882664,3434.0,3433.9,0.4949]
["bitfinex","ETHUSD",1762679715343,3.37088255,3434.0,3433.9,0.4949]
["bitfinex","ETHUSD",1762679715755,0.45882664,3434.0,3433.9,0.4949]
["bitfinex","ETHUSD",1762679715958,4.63059455,3434.0,3433.9,0.4949]
["bitfinex","ETHUSD",1762679716466,2.98697247,3434.0,3433.4,0.001]
["bitfinex","ETHUSD",1762679716666,0.1456,3433.6,3433.4,0.001]
["bitfinex","ETHUSD",1762679716977,5.09892779,3434.0,3433.4,2.91355757]
["bitfinex","ETHUSD",1762679717177,2.91215928,3433.9,3433.5,0.4949]
["bitfinex","ETHUSD",1762679717389,4.63061913,3434.0,3433.5,0.4949]
["bitfinex","ETHUSD",1762679717856,2.91220252,3433.9,3433.5,0.9857]
["bitfinex","ETHUSD",1762679718058,4.63061834,3434.0,3433.5,0.9857]
["bitfinex","ETHUSD",1762679718857,2.912142,3433.9,3433.5,0.9857]
["bitfinex","ETHUSD",1762679719049,0.4676,3433.9,3433.5,0.4949]
["bitfinex","ETHUSD",1762679719382,2.91227729,3433.8,3433.5,0.4949]
["bitfinex","ETHUSD",1762679719591,0.4676,3433.9,3433.5,0.4949]
["bitfinex","ETHUSD",1762679719897,0.002,3434.9,3434.3,0.189]
["bitfinex","ETHUSD",1762679720096,0.002,3434.9,3434.5,0.189]
["bitfinex","ETHUSD",1762679720249,0.002,3434.9,3434.5,3.10063196]
["bitfinex","ETHUSD",1762679720579,0.002,3434.9,3434.5,3.49053196]
["bitfinex","ETHUSD",1762679720785,0.002,3434.9,3434.5,3.30153196]
["bitfinex","ETHUSD",1762679721359,0.002,3434.9,3434.5,3.49053196]
["bitfinex","ETHUSD",1762679721559,0.002,3434.9,3434.5,3.92985798]
["bitfinex","ETHUSD",1762679725783,0.002,3434.9,3434.5,3.74085798]
["bitfinex","ETHUSD",1762679726787,0.1448,3434.5,3434.1,2.91194598]
["bitfinex","ETHUSD",1762679727088,0.4683,3434.2,3433.6,2.91232338]
["bitfinex","ETHUSD",1762679727262,0.1456,3433.9,3433.4,0.6142]
["bitfinex","ETHUSD",1762679727467,0.1456,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679727667,0.1456,3433.9,3433.8,3.10122552]
["bitfinex","ETHUSD",1762679728302,0.1456,3433.9,3433.4,0.1466]
["bitfinex","ETHUSD",1762679728506,0.1456,3433.9,3433.8,3.10122552]
["bitfinex","ETHUSD",1762679730491,0.1456,3433.9,3433.8,0.189]
["bitfinex","ETHUSD",1762679731697,0.1456,3433.9,3433.8,3.10122552]
["bitfinex","ETHUSD",1762679734081,1.1129,3433.9,3433.6,2.91234463]
["bitfinex","ETHUSD",1762679734275,0.4868,3433.7,3433.6,2.91234463]
["bitfinex","ETHUSD",1762679734586,0.4805,3433.9,3433.6,2.91234463]
["bitfinex","ETHUSD",1762679734982,0.4805,3433.9,3433.4,2.91356136]
["bitfinex","ETHUSD",1762679734983,0.4805,3433.9,3433.7,2.91229682]
["bitfinex","ETHUSD",1762679736600,0.93731359,3433.9,3433.7,2.91229682]
["bitfinex","ETHUSD",1762679736762,0.93731359,3433.9,3433.6,2.91238086]
["bitfinex","ETHUSD",1762679736967,0.1456,3433.7,3433.6,2.91238086]
["bitfinex","ETHUSD",1762679737467,0.1456,3433.7,3433.6,3.10148086]
["bitfinex","ETHUSD",1762679740473,0.1456,3433.7,3433.6,2.91238086]
["bitfinex","ETHUSD",1762679740892,0.1456,3433.7,3433.4,0.001]
["bitfinex","ETHUSD",1762679741225,0.1456,3433.7,3433.6,3.10149515]
["bitfinex","ETHUSD",1762679742171,0.1456,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762679743000,0.1456,3433.7,3433.6,3.10149515]
["bitfinex","ETHUSD",1762679745319,0.1456,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762679747316,0.0956,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762679752027,0.0956,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762679759926,0.0956,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762679760139,0.5771,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762679760337,0.5771,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762679760638,0.5771,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762679760837,0.5771,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762679761841,0.0956,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762679762336,3.93801033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762679762538,6.19264957,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762679763837,6.30939817,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762679770939,3.31798397,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762679771146,5.09100196,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762679771345,5.54420196,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762679771521,6.47003037,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762679771719,6.43362438,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762679772627,6.55039548,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762679773955,6.55039548,3433.5,3433.0,1e-08]
["bitfinex","ETHUSD",1762679773956,0.4769,3433.1,3433.0,1e-08]
["bitfinex","ETHUSD",1762679774114,0.4769,3433.1,3431.6,0.001]
["bitfinex","ETHUSD",1762679774115,4.5784596,3432.6,3431.6,0.001]
["bitfinex","ETHUSD",1762679774314,5.90644,3432.6,3431.6,0.001]
["bitfinex","ETHUSD",1762679774558,6.4764452,3432.6,3431.6,0.001]
["bitfinex","ETHUSD",1762679774768,6.44002966,3432.6,3431.6,0.001]
["bitfinex","ETHUSD",1762679775157,4.57879912,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762679775343,5.50889912,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762679775671,6.23513104,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762679776236,5.50889912,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762679776545,5.5453189,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1762679777990,3.31917201,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762679778197,4.24927201,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762679779455,4.28569286,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762679781783,4.36609699,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762679784458,5.62580899,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762679785157,5.66222984,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762679786166,5.62580899,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762679786492,0.32532212,3433.2,3431.6,0.001]
["bitfinex","ETHUSD",1762679786493,2.91354875,3432.3,3432.0,0.1911]
["bitfinex","ETHUSD",1762679786789,4.17329512,3432.2,3432.1,0.1901]
["bitfinex","ETHUSD",1762679786991,4.17338001,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679787291,0.1456,3432.2,3432.1,3.10376801]
["bitfinex","ETHUSD",1762679787493,0.1456,3432.2,3432.1,0.3802]
["bitfinex","ETHUSD",1762679787690,0.1456,3432.2,3432.1,3.29386801]
["bitfinex","ETHUSD",1762679791092,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762679791390,0.002,3432.5,3432.4,3.29361335]
["bitfinex","ETHUSD",1762679791688,0.002,3432.5,3432.4,0.3802]
["bitfinex","ETHUSD",1762679791881,0.002,3432.5,3432.4,3.29361335]
["bitfinex","ETHUSD",1762679792083,0.002,3432.5,3432.4,3.25521335]
["bitfinex","ETHUSD",1762679792800,0.002,3432.5,3432.4,0.3418]
["bitfinex","ETHUSD",1762679792957,0.002,3432.5,3432.4,0.1517]
["bitfinex","ETHUSD",1762679793865,0.002,3432.5,3432.4,0.3034]
["bitfinex","ETHUSD",1762679800968,0.002,3432.5,3432.4,0.1517]
["bitfinex","ETHUSD",1762679801506,2.91532847,3432.5,3432.4,0.1517]
["bitfinex","ETHUSD",1762679801710,2.91532847,3432.5,3432.0,0.1527]
["bitfinex","ETHUSD",1762679801711,4.17338001,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679802001,4.64668001,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679802206,5.12078001,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679805925,5.15720086,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679807103,5.12078001,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679809323,1.259712,3432.1,3432.0,0.1527]
["bitfinex","ETHUSD",1762679809526,2.91350889,3432.3,3432.0,0.1527]
["bitfinex","ETHUSD",1762679809722,0.03641978,3432.2,3432.0,0.1527]
["bitfinex","ETHUSD",1762679809924,4.64318001,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679810123,5.12980086,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679810512,5.53530486,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679811026,5.49888401,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679816434,5.04868401,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679817002,5.49888401,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679820833,5.53530486,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679821872,5.65213462,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762679822071,5.65213462,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1762679822072,3.31951163,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762679822384,5.27854872,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762679822541,5.75184872,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762679823536,3.79243626,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679823774,5.08857866,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679823945,5.56187866,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679824549,5.52544826,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679826472,5.05214826,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679827376,5.52544826,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679828963,4.57964826,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679829158,5.52544826,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679830486,5.05214826,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679833145,5.56187866,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679834151,5.52544826,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679837095,5.98270324,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679837260,5.52544826,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679837459,5.98269669,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762679837657,6.28508504,3431.9,3431.1,0.30340001]
["bitfinex","ETHUSD",1762679837658,0.45725124,3431.9,3431.1,0.30340001]
["bitfinex","ETHUSD",1762679837898,0.002,3432.4,3431.8,0.1517]
["bitfinex","ETHUSD",1762679838099,2.91542971,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679838307,4.17514171,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679838461,4.17514171,3432.4,3431.5,0.1517]
["bitfinex","ETHUSD",1762679838462,2.91384498,3431.9,3431.5,0.1517]
["bitfinex","ETHUSD",1762679838661,2.91392714,3431.8,3431.5,0.1517]
["bitfinex","ETHUSD",1762679839099,2.91392714,3431.8,3431.7,0.1517]
["bitfinex","ETHUSD",1762679839269,1.259712,3431.8,3431.7,0.1517]
["bitfinex","ETHUSD",1762679839607,0.002,3432.4,3431.7,0.3034]
["bitfinex","ETHUSD",1762679839765,0.002,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679839766,4.17513036,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679840374,4.58063436,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679840604,5.03769379,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679840806,5.03769379,3432.4,3431.8,0.1517]
["bitfinex","ETHUSD",1762679840807,2.91367009,3432.1,3431.8,0.1517]
["bitfinex","ETHUSD",1762679840969,1.32162101,3432.4,3431.8,0.1517]
["bitfinex","ETHUSD",1762679841308,5.03768878,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679841884,4.58062935,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679842278,1.261712,3432.4,3432.3,0.3034]
["bitfinex","ETHUSD",1762679842482,0.002,3432.4,3432.3,0.3034]
["bitfinex","ETHUSD",1762679842734,2.91541335,3432.4,3432.3,0.3034]
["bitfinex","ETHUSD",1762679843120,0.002,3432.4,3432.3,0.3034]
["bitfinex","ETHUSD",1762679843487,2.91541335,3432.4,3432.3,0.3034]
["bitfinex","ETHUSD",1762679843993,2.91541335,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679845183,0.002,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679845418,2.91541335,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679846209,0.002,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679846439,4.17512535,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679846586,1.261712,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679846794,4.17512535,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679847044,1.261712,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679847334,1.261712,3432.4,3432.3,0.3034]
["bitfinex","ETHUSD",1762679847688,4.17512535,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679847888,1.261712,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679848109,4.17512535,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679848442,1.261712,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679850004,4.17512535,3432.4,3432.3,0.1517]
["bitfinex","ETHUSD",1762679850232,1.261712,3432.4,3432.3,0.3034]
["bitfinex","ETHUSD",1762679853660,0.002,3432.4,3432.3,3.21689823]
["bitfinex","ETHUSD",1762679853820,0.1476,3432.4,3432.3,3.23096725]
["bitfinex","ETHUSD",1762679854157,0.1476,3432.4,3432.3,3.21689823]
["bitfinex","ETHUSD",1762679854656,0.60458284,3432.4,3432.3,3.23096725]
["bitfinex","ETHUSD",1762679854849,0.60458284,3432.4,3432.3,3.21689823]
["bitfinex","ETHUSD",1762679856372,0.002,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762679856533,0.002,3432.8,3432.7,3.06485873]
["bitfinex","ETHUSD",1762679856739,0.002,3432.8,3432.7,3.21655873]
["bitfinex","ETHUSD",1762679857033,0.002,3432.8,3432.7,3.23061926]
["bitfinex","ETHUSD",1762679857838,0.002,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762679858034,0.002,3433.1,3433.0,3.06460416]
["bitfinex","ETHUSD",1762679858239,0.002,3433.1,3433.0,3.21630416]
["bitfinex","ETHUSD",1762679861518,0.45887158,3433.1,3433.0,3.21630416]
["bitfinex","ETHUSD",1762679861777,0.002,3433.1,3433.0,3.21630416]
["bitfinex","ETHUSD",1762679866354,0.002,3433.1,3433.0,3.36190416]
["bitfinex","ETHUSD",1762679868454,0.002,3433.1,3433.0,3.21020416]
["bitfinex","ETHUSD",1762679868859,0.002,3433.1,3433.0,3.36190416]
["bitfinex","ETHUSD",1762679872344,0.4616,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1762679872547,0.002,3433.1,3432.9,2.91398901]
["bitfinex","ETHUSD",1762679873182,0.002,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1762679874260,0.45892854,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1762679874488,0.002,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1762679875385,3.37250416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679875862,3.85640416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679876696,0.9435,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679877404,3.85640416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679880988,4.31339743,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679881404,1.40049327,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679881711,0.002,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1762679881910,0.9556,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679887609,1.41255977,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679888631,0.9556,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679888832,3.86850416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679889222,0.9556,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679889830,0.4931,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679890413,0.9556,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679891419,1.41256393,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679893549,1.41456393,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679894546,5.62359139,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679894844,5.58718009,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679895747,2.21177593,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679896816,1.754812,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762679897417,0.002,3433.0,3432.9,3.21738901]
["bitfinex","ETHUSD",1762679897616,0.002,3433.0,3432.9,3.36298901]
["bitfinex","ETHUSD",1762679900643,0.002,3433.0,3432.9,3.21738901]
["bitfinex","ETHUSD",1762679905983,0.45882369,3433.0,3432.9,3.21738901]
["bitfinex","ETHUSD",1762679909473,0.002,3433.0,3432.9,3.21738901]
["bitfinex","ETHUSD",1762679909821,0.002,3433.1,3433.0,3.31840816]
["bitfinex","ETHUSD",1762679909975,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762679910174,0.002,3433.2,3433.1,3.36791931]
["bitfinex","ETHUSD",1762679910587,0.002,3433.2,3433.1,3.51351931]
["bitfinex","ETHUSD",1762679912411,0.45876454,3433.2,3433.1,3.51351931]
["bitfinex","ETHUSD",1762679912715,1e-08,3433.2,3433.1,3.91902331]
["bitfinex","ETHUSD",1762679912914,0.002,3433.4,3433.1,3.91902331]
["bitfinex","ETHUSD",1762679912915,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762679913119,0.002,3433.4,3433.3,4.32406163]
["bitfinex","ETHUSD",1762679913322,0.002,3433.4,3433.3,4.62136163]
["bitfinex","ETHUSD",1762679917714,0.002,3433.4,3433.3,4.46966163]
["bitfinex","ETHUSD",1762679918533,0.002,3433.4,3433.3,4.62136163]
["bitfinex","ETHUSD",1762679925243,0.002,3433.4,3433.3,4.46966163]
["bitfinex","ETHUSD",1762679925467,0.002,3433.4,3433.3,4.62136163]
["bitfinex","ETHUSD",1762679931365,0.002,3433.4,3433.3,4.46966163]
["bitfinex","ETHUSD",1762679932230,0.002,3433.4,3433.3,4.76176163]
["bitfinex","ETHUSD",1762679932571,0.002,3433.4,3433.3,4.46966163]
["bitfinex","ETHUSD",1762679934349,0.002,3433.4,3433.3,4.62136163]
["bitfinex","ETHUSD",1762679937869,0.002,3433.4,3433.3,4.46966163]
["bitfinex","ETHUSD",1762679940898,0.002,3433.4,3433.3,4.62136163]
["bitfinex","ETHUSD",1762679941197,0.002,3433.4,3433.3,4.63540943]
["bitfinex","ETHUSD",1762679941695,1e-08,3433.5,3433.4,4.8811808]
["bitfinex","ETHUSD",1762679942416,1e-08,3433.5,3433.4,4.1722768]
["bitfinex","ETHUSD",1762679944101,1e-08,3433.5,3433.4,4.3239768]
["bitfinex","ETHUSD",1762679945864,0.91570001,3433.5,3433.4,4.1722768]
["bitfinex","ETHUSD",1762679949064,0.91570001,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762679949719,0.91570001,3433.5,3433.1,0.001]
["bitfinex","ETHUSD",1762679949867,0.4553,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762679950191,0.4553,3433.4,3433.2,2.91268059]
["bitfinex","ETHUSD",1762679950363,0.4604,3433.3,3433.2,2.91268059]
["bitfinex","ETHUSD",1762679950903,0.9157,3433.3,3433.2,2.91268059]
["bitfinex","ETHUSD",1762679952288,0.9157,3433.3,3433.1,0.001]
["bitfinex","ETHUSD",1762679952607,0.9157,3433.2,3433.1,2.9138002]
["bitfinex","ETHUSD",1762679954701,0.60090001,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762679954909,0.14560001,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762679955072,1e-08,3433.5,3433.4,2.92661048]
["bitfinex","ETHUSD",1762679955274,1e-08,3433.5,3433.4,3.0642648]
["bitfinex","ETHUSD",1762679955475,1e-08,3433.5,3433.4,3.07831048]
["bitfinex","ETHUSD",1762679955893,1e-08,3433.5,3433.4,4.33802248]
["bitfinex","ETHUSD",1762679956085,1e-08,3433.5,3433.4,4.48972248]
["bitfinex","ETHUSD",1762679957929,1e-08,3433.5,3433.4,4.33802248]
["bitfinex","ETHUSD",1762679958219,1e-08,3433.5,3433.4,4.3239768]
["bitfinex","ETHUSD",1762679959020,1e-08,3433.5,3433.4,4.48972248]
["bitfinex","ETHUSD",1762679959622,1e-08,3433.5,3433.4,4.89522648]
["bitfinex","ETHUSD",1762679960123,1e-08,3433.5,3433.4,4.89622648]
["bitfinex","ETHUSD",1762679960489,1e-08,3433.5,3433.4,4.8821808]
["bitfinex","ETHUSD",1762679961013,1e-08,3433.5,3433.4,4.99885517]
["bitfinex","ETHUSD",1762679963431,1e-08,3433.5,3433.4,4.84715517]
["bitfinex","ETHUSD",1762679963594,1e-08,3433.5,3433.4,4.99885517]
["bitfinex","ETHUSD",1762679964995,1e-08,3433.5,3433.4,5.14445517]
["bitfinex","ETHUSD",1762679966230,1e-08,3433.5,3433.4,9.00445517]
["bitfinex","ETHUSD",1762679967042,1e-08,3433.5,3433.4,8.85275517]
["bitfinex","ETHUSD",1762679968660,1e-08,3433.5,3433.4,9.00445517]
["bitfinex","ETHUSD",1762679968956,1e-08,3433.5,3433.4,8.85275517]
["bitfinex","ETHUSD",1762679971144,1e-08,3433.5,3433.4,8.44725117]
["bitfinex","ETHUSD",1762679972739,0.002,3433.7,3433.5,1.259712]
["bitfinex","ETHUSD",1762679972923,0.002,3433.7,3433.6,4.17210715]
["bitfinex","ETHUSD",1762679973222,0.002,3433.7,3433.6,4.31770715]
["bitfinex","ETHUSD",1762679973424,0.4856,3433.7,3433.6,4.31770715]
["bitfinex","ETHUSD",1762679973845,0.002,3433.7,3433.6,4.99330715]
["bitfinex","ETHUSD",1762679974347,0.002,3433.7,3433.6,4.84770715]
["bitfinex","ETHUSD",1762679976433,0.4856,3433.7,3433.6,4.84770715]
["bitfinex","ETHUSD",1762679976751,0.6756,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679976752,0.007,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679976944,0.4895,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679977145,0.6708,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679977314,0.6708,3433.9,3433.8,3.40172552]
["bitfinex","ETHUSD",1762679977511,1.1533,3433.9,3433.8,3.40172552]
["bitfinex","ETHUSD",1762679978747,1.1533,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679984356,1.1533,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1762679984983,1.1533,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762679987763,1.1533,3433.9,3433.5,0.1456]
["bitfinex","ETHUSD",1762679987968,0.4588,3433.6,3433.5,3.05807997]
["bitfinex","ETHUSD",1762679988149,0.4588,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762679988343,0.921,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762679988893,0.921,3433.6,3433.4,0.001]
["bitfinex","ETHUSD",1762679989045,0.921,3433.5,3433.4,2.9135648]
["bitfinex","ETHUSD",1762679997204,1.37779742,3433.5,3433.4,2.9135648]
["bitfinex","ETHUSD",1762679998979,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762679999183,0.002,3433.8,3433.7,2.92634965]
["bitfinex","ETHUSD",1762679999466,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762679999770,0.002,3433.8,3433.7,3.05991033]
["bitfinex","ETHUSD",1762679999966,0.4608,3433.8,3433.7,3.05991033]
["bitfinex","ETHUSD",1762680000220,0.923,3433.8,3433.7,3.05991033]
["bitfinex","ETHUSD",1762680000402,0.4608,3433.8,3433.7,3.05991033]
["bitfinex","ETHUSD",1762680000683,0.923,3433.8,3433.7,3.05991033]
["bitfinex","ETHUSD",1762680000836,0.4608,3433.8,3433.7,3.05991033]
["bitfinex","ETHUSD",1762680000998,0.002,3433.8,3433.7,3.21161033]
["bitfinex","ETHUSD",1762680001406,0.002,3433.8,3433.7,3.21571033]
["bitfinex","ETHUSD",1762680001729,0.002,3433.8,3433.7,3.18069321]
["bitfinex","ETHUSD",1762680003026,0.002,3433.8,3433.7,3.33239321]
["bitfinex","ETHUSD",1762680003197,0.002,3433.8,3433.7,4.59210521]
["bitfinex","ETHUSD",1762680003508,1e-08,3433.9,3433.8,4.47533752]
["bitfinex","ETHUSD",1762680003872,0.002,3434.4,3434.3,4.17151353]
["bitfinex","ETHUSD",1762680004072,0.002,3434.4,3434.3,4.32321353]
["bitfinex","ETHUSD",1762680004268,0.002,3434.4,3434.3,4.89444413]
["bitfinex","ETHUSD",1762680004515,0.002,3434.4,3434.3,5.37733941]
["bitfinex","ETHUSD",1762680004731,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762680004886,0.002,3434.6,3434.5,4.32304396]
["bitfinex","ETHUSD",1762680005216,0.002,3434.6,3434.5,4.48876632]
["bitfinex","ETHUSD",1762680005417,1e-08,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762680005743,1e-08,3434.8,3434.7,5.26034195]
["bitfinex","ETHUSD",1762680005923,1e-08,3434.9,3434.8,4.87999366]
["bitfinex","ETHUSD",1762680006080,1e-08,3434.9,3434.8,4.89400967]
["bitfinex","ETHUSD",1762680006286,1e-08,3434.9,3434.8,4.87999366]
["bitfinex","ETHUSD",1762680007323,1e-08,3434.9,3434.8,4.89400967]
["bitfinex","ETHUSD",1762680007710,1e-08,3434.9,3434.8,4.87999366]
["bitfinex","ETHUSD",1762680009322,1e-08,3434.9,3434.8,4.72829366]
["bitfinex","ETHUSD",1762680009523,1e-08,3434.9,3434.8,4.87309366]
["bitfinex","ETHUSD",1762680010093,1e-08,3434.9,3434.8,8.73309366]
["bitfinex","ETHUSD",1762680010319,1e-08,3434.9,3434.8,9.18429366]
["bitfinex","ETHUSD",1762680011829,0.00200001,3434.9,3434.8,9.18429366]
["bitfinex","ETHUSD",1762680012748,0.47130001,3434.9,3434.8,8.62708966]
["bitfinex","ETHUSD",1762680012948,0.92250001,3434.9,3434.8,8.62708966]
["bitfinex","ETHUSD",1762680013144,0.47130001,3434.9,3434.8,8.62708966]
["bitfinex","ETHUSD",1762680013354,0.00200001,3434.9,3434.8,8.62708966]
["bitfinex","ETHUSD",1762680013834,0.00200001,3434.9,3434.8,8.77878966]
["bitfinex","ETHUSD",1762680014539,0.00200001,3434.9,3434.8,9.18429366]
["bitfinex","ETHUSD",1762680014727,0.00200001,3434.9,3434.8,9.19119366]
["bitfinex","ETHUSD",1762680016954,0.47130001,3434.9,3434.8,8.48228966]
["bitfinex","ETHUSD",1762680017326,0.00200001,3434.9,3434.8,8.63398966]
["bitfinex","ETHUSD",1762680017726,0.00200001,3434.9,3434.8,9.19119366]
["bitfinex","ETHUSD",1762680022273,0.00200001,3434.9,3434.8,9.03949366]
["bitfinex","ETHUSD",1762680022444,0.47130001,3434.9,3434.8,8.88779366]
["bitfinex","ETHUSD",1762680023172,0.00200001,3434.9,3434.8,9.03949366]
["bitfinex","ETHUSD",1762680023641,0.00200001,3434.9,3434.8,8.88779366]
["bitfinex","ETHUSD",1762680023838,0.00200001,3434.9,3434.8,9.03949366]
["bitfinex","ETHUSD",1762680024042,0.00200001,3434.9,3434.8,9.19119366]
["bitfinex","ETHUSD",1762680024559,0.00200001,3434.9,3434.8,9.03949366]
["bitfinex","ETHUSD",1762680024762,0.00200001,3434.9,3434.8,9.18429366]
["bitfinex","ETHUSD",1762680027450,0.47130001,3434.9,3434.8,9.03259366]
["bitfinex","ETHUSD",1762680027860,1.11700001,3434.9,3434.8,8.62708966]
["bitfinex","ETHUSD",1762680028663,1.11700001,3434.9,3434.8,8.62808966]
["bitfinex","ETHUSD",1762680029781,1.11700001,3434.9,3434.8,4.76808966]
["bitfinex","ETHUSD",1762680029934,1.11700001,3434.9,3434.8,4.31688966]
["bitfinex","ETHUSD",1762680030565,0.66580001,3434.9,3434.8,4.31688966]
["bitfinex","ETHUSD",1762680030805,0.00200001,3434.9,3434.8,4.31688966]
["bitfinex","ETHUSD",1762680031046,0.00200001,3434.9,3434.8,5.03980967]
["bitfinex","ETHUSD",1762680031367,0.00200001,3434.9,3434.8,5.02579366]
["bitfinex","ETHUSD",1762680031543,0.00200001,3434.9,3434.8,5.03980967]
["bitfinex","ETHUSD",1762680032678,0.00200001,3434.9,3434.8,5.02579366]
["bitfinex","ETHUSD",1762680032986,0.00200001,3434.9,3434.8,5.47899366]
["bitfinex","ETHUSD",1762680034175,0.00200001,3434.9,3434.8,5.85925508]
["bitfinex","ETHUSD",1762680034552,0.00200001,3434.9,3434.8,5.84523907]
["bitfinex","ETHUSD",1762680034950,0.00200001,3434.9,3434.8,8.91723907]
["bitfinex","ETHUSD",1762680035285,0.00200001,3434.9,3434.8,5.47899366]
["bitfinex","ETHUSD",1762680035286,1e-08,3434.9,3434.8,5.47899366]
["bitfinex","ETHUSD",1762680035483,0.002,3435.3,3435.2,4.57625465]
["bitfinex","ETHUSD",1762680035888,0.002,3435.3,3435.2,4.72105465]
["bitfinex","ETHUSD",1762680036193,0.002,3435.3,3435.2,5.35265465]
["bitfinex","ETHUSD",1762680036712,0.005,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1762680036858,0.1923,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762680037186,0.6575,3435.9,3435.8,3.05533029]
["bitfinex","ETHUSD",1762680037495,1.1374,3435.9,3435.8,3.25433029]
["bitfinex","ETHUSD",1762680038189,0.005,3435.9,3435.8,3.25433029]
["bitfinex","ETHUSD",1762680038382,0.005,3435.9,3435.8,4.36924229]
["bitfinex","ETHUSD",1762680038704,0.4702,3435.9,3435.8,4.36924229]
["bitfinex","ETHUSD",1762680039309,0.9501,3435.9,3435.8,4.36924229]
["bitfinex","ETHUSD",1762680039659,1.1374,3435.9,3435.8,4.36924229]
["bitfinex","ETHUSD",1762680040593,0.005,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762680041103,0.9501,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762680043456,0.4702,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762680043661,0.9501,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762680046481,0.9521,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762680047375,0.007,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762680047671,1.1373,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762680047891,0.6405,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762680048075,0.007,3436.9,3436.8,4.72659942]
["bitfinex","ETHUSD",1762680048277,0.007,3436.9,3436.8,4.95469542]
["bitfinex","ETHUSD",1762680048478,0.4583,3436.9,3436.8,4.95469542]
["bitfinex","ETHUSD",1762680048867,0.007,3436.9,3436.8,4.95469542]
["bitfinex","ETHUSD",1762680049772,0.007,3436.9,3436.8,5.10639542]
["bitfinex","ETHUSD",1762680050110,0.007,3436.9,3436.8,4.95469542]
["bitfinex","ETHUSD",1762680050288,0.9551,3436.9,3436.8,4.95469542]
["bitfinex","ETHUSD",1762680050831,1.1373,3436.9,3436.8,4.95469542]
["bitfinex","ETHUSD",1762680050979,1.1373,3436.9,3436.8,4.31419542]
["bitfinex","ETHUSD",1762680051310,1.1373,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1762680051487,1.1373,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762680051890,1.1373,3436.9,3435.6,2.91064848]
["bitfinex","ETHUSD",1762680052215,1.1373,3436.9,3436.6,2.90985276]
["bitfinex","ETHUSD",1762680052216,0.5961,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762680052507,0.1448,3436.7,3436.4,2.90994033]
["bitfinex","ETHUSD",1762680052706,0.4968,3436.6,3436.3,2.91008832]
["bitfinex","ETHUSD",1762680053212,0.4513,3436.4,3436.1,3.05503396]
["bitfinex","ETHUSD",1762680053511,0.4968,3436.6,3436.1,0.1448]
["bitfinex","ETHUSD",1762680053691,0.4968,3436.5,3436.3,2.91003393]
["bitfinex","ETHUSD",1762680054214,0.4513,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762680054577,0.9481,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762680055606,0.9481,3436.4,3436.2,2.91017431]
["bitfinex","ETHUSD",1762680055908,0.4968,3436.3,3436.2,2.91017431]
["bitfinex","ETHUSD",1762680056109,0.9481,3436.3,3436.2,2.91017431]
["bitfinex","ETHUSD",1762680058923,0.9481,3436.3,3436.1,0.1448]
["bitfinex","ETHUSD",1762680059117,0.9481,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762680061649,0.9481,3436.2,3435.8,2.91051104]
["bitfinex","ETHUSD",1762680061835,0.6476,3435.9,3435.8,2.91051104]
["bitfinex","ETHUSD",1762680062010,0.1448,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762680062418,0.6035,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762680062734,1.0765,3436.2,3435.6,0.1448]
["bitfinex","ETHUSD",1762680062937,0.473,3436.6,3435.3,0.1517]
["bitfinex","ETHUSD",1762680063137,0.473,3436.4,3436.3,2.91005902]
["bitfinex","ETHUSD",1762680063662,0.9317,3436.4,3436.3,2.91005902]
["bitfinex","ETHUSD",1762680064959,0.9317,3436.4,3436.1,2.91021222]
["bitfinex","ETHUSD",1762680064960,0.9317,3436.4,3436.1,2.91027618]
["bitfinex","ETHUSD",1762680065175,0.4587,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762680065556,0.9317,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762680068751,0.9317,3436.2,3435.9,0.001]
["bitfinex","ETHUSD",1762680069062,0.4587,3436.0,3435.9,2.91143713]
["bitfinex","ETHUSD",1762680069267,0.9317,3436.0,3435.9,2.91143713]
["bitfinex","ETHUSD",1762680069781,0.9317,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680070159,3.84206088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680070335,0.9317,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680072503,3.84206088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680072804,0.9317,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680073797,3.84206088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680074304,0.9317,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680074762,3.84206088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680075693,0.9317,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680075916,3.84206088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680077184,0.9317,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680077362,3.84206088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680079103,0.9317,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680079603,3.84206088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680080781,5.10177288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680081923,2.191412,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680082417,5.10177288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680085103,2.191412,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680085507,5.10177288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680085994,2.191412,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680086199,5.10177288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680087119,2.191412,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680087356,5.10177288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680090438,2.191412,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680090832,5.10177288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680094456,2.191412,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680094762,5.10177288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680098065,5.50727688,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680098848,5.50927688,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680104053,5.10377288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680105287,2.193412,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680105694,5.10377288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680106153,2.193412,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680107375,5.10377288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680108397,2.193412,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680108695,5.10377288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762680110036,0.407504,3436.7,3435.9,0.001]
["bitfinex","ETHUSD",1762680110037,0.45655165,3438.5,3436.2,2.7580117]
["bitfinex","ETHUSD",1762680110182,0.005,3438.9,3438.4,2.90832945]
["bitfinex","ETHUSD",1762680110383,0.005,3438.9,3438.8,3.31349515]
["bitfinex","ETHUSD",1762680110699,0.005,3438.9,3438.8,0.26894555]
["bitfinex","ETHUSD",1762680110910,1.1412,3438.9,3438.8,0.15]
["bitfinex","ETHUSD",1762680111229,1.1412,3438.9,3437.2,0.26903539]
["bitfinex","ETHUSD",1762680111444,0.6048,3438.9,3438.2,2.90847644]
["bitfinex","ETHUSD",1762680111737,0.1969,3439.0,3438.1,3.78262424]
["bitfinex","ETHUSD",1762680111934,0.1969,3439.0,3438.1,3.82762424]
["bitfinex","ETHUSD",1762680112115,0.1969,3439.0,3438.4,2.90831605]
["bitfinex","ETHUSD",1762680112416,2.90747615,3439.5,3438.9,0.045]
["bitfinex","ETHUSD",1762680112603,3.4828076,3439.6,3438.9,0.045]
["bitfinex","ETHUSD",1762680112807,4.1671181,3439.5,3438.9,0.045]
["bitfinex","ETHUSD",1762680113006,2.9074061,3439.5,3438.9,0.045]
["bitfinex","ETHUSD",1762680113228,0.57548933,3439.6,3438.9,0.045]
["bitfinex","ETHUSD",1762680113396,0.08908933,3439.6,3438.9,0.045]
["bitfinex","ETHUSD",1762680114307,0.08908933,3439.6,3439.0,2.90782204]
["bitfinex","ETHUSD",1762680114517,0.08908933,3439.6,3439.1,2.9077202]
["bitfinex","ETHUSD",1762680115109,0.08908933,3439.6,3439.5,0.045]
["bitfinex","ETHUSD",1762680116387,0.09108933,3439.6,3439.5,0.045]
["bitfinex","ETHUSD",1762680117200,0.09108933,3439.6,3439.5,2.99739933]
["bitfinex","ETHUSD",1762680118339,0.09108933,3439.6,3439.5,0.045]
["bitfinex","ETHUSD",1762680119527,0.09108933,3439.6,3439.5,2.95239933]
["bitfinex","ETHUSD",1762680121304,0.09108933,3439.6,3439.3,0.1448]
["bitfinex","ETHUSD",1762680121826,0.23588933,3439.6,3439.0,0.1448]
["bitfinex","ETHUSD",1762680122240,0.09108933,3439.6,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680122411,0.1448,3439.3,3438.8,2.90796084]
["bitfinex","ETHUSD",1762680123006,0.6107,3439.3,3438.8,2.90796084]
["bitfinex","ETHUSD",1762680123236,0.6107,3439.3,3438.7,0.1448]
["bitfinex","ETHUSD",1762680123542,3.37348883,3439.3,3438.3,0.045]
["bitfinex","ETHUSD",1762680123764,0.1448,3439.0,3438.5,2.90818614]
["bitfinex","ETHUSD",1762680124307,0.4636,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1762680124505,0.4636,3438.5,3437.6,0.045]
["bitfinex","ETHUSD",1762680124705,0.4636,3438.5,3437.7,2.90883887]
["bitfinex","ETHUSD",1762680124946,0.1448,3438.1,3437.5,0.1448]
["bitfinex","ETHUSD",1762680125149,0.4659,3438.1,3437.1,0.095]
["bitfinex","ETHUSD",1762680125350,0.1448,3437.8,3437.5,2.90907258]
["bitfinex","ETHUSD",1762680125550,0.1448,3437.8,3437.4,2.90915021]
["bitfinex","ETHUSD",1762680125788,0.1448,3437.8,3437.3,2.909249]
["bitfinex","ETHUSD",1762680125992,0.1448,3437.8,3437.3,2.90919665]
["bitfinex","ETHUSD",1762680126210,0.1448,3437.8,3437.4,2.90915252]
["bitfinex","ETHUSD",1762680126607,0.4659,3437.8,3437.1,0.05]
["bitfinex","ETHUSD",1762680126763,0.4636,3437.5,3437.2,2.90934116]
["bitfinex","ETHUSD",1762680126966,0.4636,3437.5,3437.1,2.95935908]
["bitfinex","ETHUSD",1762680127164,0.4636,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762680127404,0.1448,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762680127770,0.1448,3437.6,3437.1,0.05]
["bitfinex","ETHUSD",1762680127971,0.1448,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762680129308,0.6084,3437.6,3437.1,0.05]
["bitfinex","ETHUSD",1762680129508,0.6084,3437.6,3437.3,2.90918133]
["bitfinex","ETHUSD",1762680129509,1.0743,3437.6,3437.3,2.90918133]
["bitfinex","ETHUSD",1762680129710,0.6084,3437.6,3437.2,2.90934481]
["bitfinex","ETHUSD",1762680129969,0.6084,3437.6,3437.1,0.05]
["bitfinex","ETHUSD",1762680129970,0.6084,3437.6,3437.4,2.90917427]
["bitfinex","ETHUSD",1762680130216,0.6084,3437.6,3437.2,2.90934481]
["bitfinex","ETHUSD",1762680130370,0.4659,3437.5,3437.1,0.005]
["bitfinex","ETHUSD",1762680131009,0.4659,3437.5,3437.2,2.90931619]
["bitfinex","ETHUSD",1762680131925,0.4636,3437.3,3437.1,2.91442136]
["bitfinex","ETHUSD",1762680132130,0.4636,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762680132360,0.4636,3437.3,3437.1,2.91440545]
["bitfinex","ETHUSD",1762680132625,0.1448,3437.4,3437.1,0.005]
["bitfinex","ETHUSD",1762680132795,0.1448,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762680133396,0.6084,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762680134729,0.1448,3437.4,3437.3,2.95436017]
["bitfinex","ETHUSD",1762680135225,0.1448,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762680137682,0.1448,3437.4,3437.2,2.9093376]
["bitfinex","ETHUSD",1762680138011,0.1448,3437.4,3437.1,0.006]
["bitfinex","ETHUSD",1762680138212,0.6107,3437.4,3437.1,2.9154248]
["bitfinex","ETHUSD",1762680138419,0.6107,3437.4,3437.1,0.006]
["bitfinex","ETHUSD",1762680138601,0.6107,3437.4,3437.1,2.91539737]
["bitfinex","ETHUSD",1762680139312,0.6107,3437.4,3437.1,0.006]
["bitfinex","ETHUSD",1762680139718,0.1448,3437.4,3437.3,0.0451]
["bitfinex","ETHUSD",1762680139921,2.9084459,3438.3,3437.5,2.90904233]
["bitfinex","ETHUSD",1762680140125,1.259712,3438.4,3437.5,2.90904233]
["bitfinex","ETHUSD",1762680140126,2.90852252,3438.2,3437.5,2.90904233]
["bitfinex","ETHUSD",1762680140631,3.37453831,3438.1,3437.4,2.90913919]
["bitfinex","ETHUSD",1762680140795,0.4636,3437.6,3437.1,0.006]
["bitfinex","ETHUSD",1762680141111,2.90844655,3438.3,3437.1,0.006]
["bitfinex","ETHUSD",1762680141112,0.4636,3437.3,3437.1,0.006]
["bitfinex","ETHUSD",1762680141424,0.4636,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762680143027,0.4659,3437.6,3437.3,2.90918195]
["bitfinex","ETHUSD",1762680143429,0.4636,3437.4,3437.3,2.90918195]
["bitfinex","ETHUSD",1762680143836,0.4659,3437.6,3437.4,2.90911972]
["bitfinex","ETHUSD",1762680144327,0.4659,3438.0,3437.3,2.90926017]
["bitfinex","ETHUSD",1762680144528,0.4659,3438.0,3437.1,0.006]
["bitfinex","ETHUSD",1762680144739,0.4659,3438.0,3437.2,2.90934481]
["bitfinex","ETHUSD",1762680144905,0.4659,3438.0,3437.4,2.90911036]
["bitfinex","ETHUSD",1762680145115,0.4659,3438.0,3437.5,2.90908709]
["bitfinex","ETHUSD",1762680146930,2.90856439,3438.2,3437.6,2.90895612]
["bitfinex","ETHUSD",1762680147096,3.37446439,3438.2,3437.6,2.90895612]
["bitfinex","ETHUSD",1762680147456,0.405504,3438.7,3437.1,2.96052127]
["bitfinex","ETHUSD",1762680147457,0.4659,3438.1,3437.1,2.96052127]
["bitfinex","ETHUSD",1762680147630,0.4659,3438.4,3437.2,2.95444481]
["bitfinex","ETHUSD",1762680147831,1.259712,3438.3,3437.8,2.90882625]
["bitfinex","ETHUSD",1762680148205,1.725612,3438.3,3437.8,2.90882625]
["bitfinex","ETHUSD",1762680148404,0.4659,3438.3,3437.8,2.90882625]
["bitfinex","ETHUSD",1762680148716,0.4659,3438.5,3437.5,0.0451]
["bitfinex","ETHUSD",1762680148918,0.4659,3438.3,3438.0,2.90861901]
["bitfinex","ETHUSD",1762680149117,0.4659,3438.3,3438.0,2.90863742]
["bitfinex","ETHUSD",1762680149628,0.4659,3438.5,3437.9,2.90873775]
["bitfinex","ETHUSD",1762680149828,0.2019,3438.9,3438.0,2.90866783]
["bitfinex","ETHUSD",1762680149829,0.1448,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762680150125,0.1448,3438.1,3438.0,4.16837983]
["bitfinex","ETHUSD",1762680150295,0.1448,3438.1,3438.0,4.21347983]
["bitfinex","ETHUSD",1762680150731,0.1448,3438.1,3438.0,4.25857983]
["bitfinex","ETHUSD",1762680151312,0.1448,3438.1,3438.0,4.21347983]
["bitfinex","ETHUSD",1762680151511,1.0743,3438.1,3437.6,0.1448]
["bitfinex","ETHUSD",1762680151824,1.0743,3438.1,3437.4,2.90917553]
["bitfinex","ETHUSD",1762680151825,0.4536,3437.7,3437.4,2.90917553]
["bitfinex","ETHUSD",1762680152020,0.4536,3437.5,3437.2,2.90934481]
["bitfinex","ETHUSD",1762680152220,0.1448,3437.4,3437.1,0.006]
["bitfinex","ETHUSD",1762680152449,0.1448,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762680152952,0.1448,3437.4,3437.3,2.95436017]
["bitfinex","ETHUSD",1762680154344,0.1448,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762680154743,1.0913,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762680154970,0.5984,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762680156964,0.4929,3438.0,3437.7,2.90886996]
["bitfinex","ETHUSD",1762680157146,0.4929,3438.0,3437.6,2.90897837]
["bitfinex","ETHUSD",1762680157332,0.1448,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762680158047,0.5984,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762680160163,0.1448,3437.7,3437.6,2.95410628]
["bitfinex","ETHUSD",1762680160470,0.4929,3438.4,3438.0,2.90864759]
["bitfinex","ETHUSD",1762680160766,1.259712,3438.5,3438.1,2.9085305]
["bitfinex","ETHUSD",1762680160767,0.1448,3438.5,3438.1,2.9085305]
["bitfinex","ETHUSD",1762680160963,0.1448,3438.5,3438.3,2.90838572]
["bitfinex","ETHUSD",1762680161355,0.4536,3438.4,3437.8,0.1448]
["bitfinex","ETHUSD",1762680161552,0.4536,3438.2,3438.1,2.9085077]
["bitfinex","ETHUSD",1762680161748,0.4929,3438.4,3438.2,2.90847947]
["bitfinex","ETHUSD",1762680161944,0.1448,3438.5,3438.3,2.90841404]
["bitfinex","ETHUSD",1762680162149,0.1448,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762680163370,0.5984,3438.5,3437.8,0.1899]
["bitfinex","ETHUSD",1762680163543,0.5984,3438.5,3438.3,2.90840639]
["bitfinex","ETHUSD",1762680163751,0.5984,3438.5,3437.8,0.1899]
["bitfinex","ETHUSD",1762680163963,0.5984,3438.5,3438.3,2.90841357]
["bitfinex","ETHUSD",1762680164145,0.5984,3438.5,3437.8,0.1899]
["bitfinex","ETHUSD",1762680164347,0.1448,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762680164645,0.1448,3438.5,3437.8,0.1448]
["bitfinex","ETHUSD",1762680164844,0.1448,3438.5,3438.3,2.90840612]
["bitfinex","ETHUSD",1762680165173,0.1448,3438.2,3438.1,2.90852787]
["bitfinex","ETHUSD",1762680165347,0.5984,3438.2,3438.0,2.90865578]
["bitfinex","ETHUSD",1762680165542,0.5984,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762680165767,0.1448,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762680166580,0.6358,3438.2,3437.7,0.1448]
["bitfinex","ETHUSD",1762680166782,0.491,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762680167480,0.1448,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762680167683,0.491,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762680170175,0.1448,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762680172879,1.1255,3438.0,3437.7,2.90892166]
["bitfinex","ETHUSD",1762680173187,0.491,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762680174099,0.1448,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762680174602,0.6916,3438.9,3437.9,0.0451]
["bitfinex","ETHUSD",1762680174789,0.6916,3438.9,3438.5,2.90823045]
["bitfinex","ETHUSD",1762680175298,0.491,3438.6,3438.5,2.90823045]
["bitfinex","ETHUSD",1762680176065,0.1448,3438.5,3438.4,2.90827049]
["bitfinex","ETHUSD",1762680176278,0.491,3438.6,3438.1,2.90856534]
["bitfinex","ETHUSD",1762680176480,0.4897,3438.6,3438.4,2.90832022]
["bitfinex","ETHUSD",1762680176681,0.491,3438.5,3438.4,2.90832022]
["bitfinex","ETHUSD",1762680177770,0.9807,3438.5,3438.4,2.90832022]
["bitfinex","ETHUSD",1762680179000,0.9807,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762680180200,0.002,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680180400,0.1839,3438.9,3438.5,2.9082309]
["bitfinex","ETHUSD",1762680180598,0.1839,3438.9,3438.7,2.90802229]
["bitfinex","ETHUSD",1762680180903,0.1839,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680181103,0.002,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680181323,0.002,3438.9,3438.8,2.95309115]
["bitfinex","ETHUSD",1762680182124,0.002,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680183198,0.002,3438.9,3438.8,2.95309115]
["bitfinex","ETHUSD",1762680185074,0.4652,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680185528,0.002,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680187218,0.4652,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680188040,0.6459,3438.9,3438.7,2.90805188]
["bitfinex","ETHUSD",1762680188213,0.9544,3438.8,3437.8,0.0451]
["bitfinex","ETHUSD",1762680188390,0.4632,3438.6,3438.4,2.90832945]
["bitfinex","ETHUSD",1762680188744,0.4632,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762680188904,0.4912,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762680189531,0.9544,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762680189728,0.9544,3438.8,3438.6,2.90809013]
["bitfinex","ETHUSD",1762680189935,0.9544,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762680191123,0.4632,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762680191797,0.3275,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680192308,0.7907,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680192507,1.2819,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680193124,0.61,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680193448,0.1468,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680193626,0.61,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680193958,1.1012,3438.9,3438.7,2.90804083]
["bitfinex","ETHUSD",1762680194145,0.4632,3438.8,3438.7,2.90804083]
["bitfinex","ETHUSD",1762680196245,0.1468,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680196453,0.002,3438.9,3438.8,2.95309115]
["bitfinex","ETHUSD",1762680199669,0.002,3438.9,3438.8,2.99819115]
["bitfinex","ETHUSD",1762680199968,0.002,3438.9,3438.8,2.95309115]
["bitfinex","ETHUSD",1762680200179,0.9564,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680200488,1.1371,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680201492,0.002,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680201694,0.002,3438.9,3438.8,2.92192249]
["bitfinex","ETHUSD",1762680201858,0.002,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680203499,1.1371,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680204678,1.1371,3438.9,3438.8,2.95309115]
["bitfinex","ETHUSD",1762680204679,0.002,3438.9,3438.8,2.95309115]
["bitfinex","ETHUSD",1762680204879,0.4652,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680205081,0.002,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762680207394,0.002,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680207986,0.002,3438.9,3438.8,2.96802249]
["bitfinex","ETHUSD",1762680208192,0.002,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680209171,0.002,3438.9,3438.8,2.92292249]
["bitfinex","ETHUSD",1762680209696,0.4652,3438.9,3438.8,2.92292249]
["bitfinex","ETHUSD",1762680210082,1.1371,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680211103,0.6459,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680211291,0.002,3438.9,3438.8,4.21380315]
["bitfinex","ETHUSD",1762680211816,0.002,3438.9,3438.8,4.81460315]
["bitfinex","ETHUSD",1762680212192,0.4607,3438.9,3438.8,4.16870315]
["bitfinex","ETHUSD",1762680212718,0.4607,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680213216,1.12,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680213820,1.12,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680213982,0.6423,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680214414,0.4607,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680214601,0.002,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680215427,0.4607,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680217210,0.002,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680217933,0.002,3438.9,3438.8,2.95409115]
["bitfinex","ETHUSD",1762680218965,0.002,3438.9,3438.8,3.01312249]
["bitfinex","ETHUSD",1762680221130,0.002,3438.9,3438.8,2.96802249]
["bitfinex","ETHUSD",1762680221447,0.002,3438.9,3438.8,3.14399115]
["bitfinex","ETHUSD",1762680221643,0.002,3438.9,3438.8,3.09889115]
["bitfinex","ETHUSD",1762680222119,0.002,3438.9,3438.8,3.43879115]
["bitfinex","ETHUSD",1762680223030,0.002,3438.9,3438.8,4.65340315]
["bitfinex","ETHUSD",1762680223236,0.002,3438.9,3438.8,4.55370315]
["bitfinex","ETHUSD",1762680223923,0.002,3438.9,3438.8,4.50860315]
["bitfinex","ETHUSD",1762680224610,0.002,3438.9,3438.8,4.46350315]
["bitfinex","ETHUSD",1762680224919,0.002,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680225122,0.4607,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680225317,1.1004,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680225720,0.6417,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680227382,0.08908933,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762680227744,0.57608933,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762680227957,1.03478933,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762680229063,0.08908933,3439.6,3439.5,2.95249933]
["bitfinex","ETHUSD",1762680230127,1.03478933,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762680230330,1.03478933,3439.6,3438.8,0.001]
["bitfinex","ETHUSD",1762680230562,0.487,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762680231050,0.9457,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762680232242,0.487,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762680232477,0.9457,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762680236173,0.1448,3439.3,3438.8,0.1458]
["bitfinex","ETHUSD",1762680236473,0.487,3438.9,3438.8,3.05379115]
["bitfinex","ETHUSD",1762680239681,0.4587,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762680240049,0.9457,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762680240251,0.1448,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762680240768,0.08908933,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762680240972,0.1448,3439.5,3438.9,0.1448]
["bitfinex","ETHUSD",1762680241167,0.487,3439.0,3438.2,0.6087]
["bitfinex","ETHUSD",1762680241506,0.668,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680241653,0.668,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680241858,1.1477,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680242465,1.1477,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680242672,2.99645252,3439.6,3439.0,2.90780629]
["bitfinex","ETHUSD",1762680242869,0.9633,3439.1,3438.9,2.90783418]
["bitfinex","ETHUSD",1762680243205,0.9633,3439.1,3438.9,2.90790659]
["bitfinex","ETHUSD",1762680243206,0.4797,3439.1,3438.9,2.90790659]
["bitfinex","ETHUSD",1762680243499,1.1624,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762680247303,0.57078933,3439.6,3438.8,0.001]
["bitfinex","ETHUSD",1762680247664,0.57078933,3439.6,3439.2,2.90765234]
["bitfinex","ETHUSD",1762680247867,0.6827,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680248381,1.1624,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680250070,1.1624,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1762680250492,0.4797,3439.2,3439.0,2.90779692]
["bitfinex","ETHUSD",1762680250878,0.4797,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762680251120,0.09108933,3439.6,3438.8,0.001]
["bitfinex","ETHUSD",1762680251281,0.1448,3439.1,3438.9,2.90790659]
["bitfinex","ETHUSD",1762680251469,0.1448,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762680251669,0.1448,3439.1,3439.0,2.95292204]
["bitfinex","ETHUSD",1762680252670,0.1448,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762680252866,0.57078933,3439.6,3439.4,2.90747749]
["bitfinex","ETHUSD",1762680253066,0.1448,3439.4,3439.3,2.90751873]
["bitfinex","ETHUSD",1762680253271,0.1448,3439.4,3438.9,0.1448]
["bitfinex","ETHUSD",1762680253484,0.4797,3439.3,3438.9,0.1448]
["bitfinex","ETHUSD",1762680253680,0.4797,3439.3,3439.2,2.90762478]
["bitfinex","ETHUSD",1762680253907,0.9633,3439.3,3439.2,2.90762478]
["bitfinex","ETHUSD",1762680255307,0.1448,3439.2,3439.0,2.90776027]
["bitfinex","ETHUSD",1762680255480,0.9633,3439.1,3439.0,2.90776027]
["bitfinex","ETHUSD",1762680255807,0.4836,3439.1,3439.0,2.90776027]
["bitfinex","ETHUSD",1762680256603,0.9633,3439.1,3439.0,2.90776027]
["bitfinex","ETHUSD",1762680257673,0.1448,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762680258870,0.57078933,3439.6,3439.3,2.90750956]
["bitfinex","ETHUSD",1762680259070,0.1448,3439.4,3439.3,2.90750956]
["bitfinex","ETHUSD",1762680259315,0.6284,3439.4,3439.3,2.90750956]
["bitfinex","ETHUSD",1762680259723,1.1081,3439.4,3439.2,2.90761446]
["bitfinex","ETHUSD",1762680259894,0.4797,3439.3,3439.2,2.90761446]
["bitfinex","ETHUSD",1762680260093,0.9633,3439.3,3439.2,2.90761446]
["bitfinex","ETHUSD",1762680261326,0.1448,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762680261825,0.6284,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762680263226,1.1081,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762680264728,1.1081,3439.4,3439.2,2.90758721]
["bitfinex","ETHUSD",1762680265097,0.4836,3439.3,3439.2,2.90758721]
["bitfinex","ETHUSD",1762680265487,0.4836,3439.3,3438.9,0.1458]
["bitfinex","ETHUSD",1762680265488,0.9633,3439.3,3438.9,0.1458]
["bitfinex","ETHUSD",1762680265683,0.4797,3439.3,3439.1,2.90769635]
["bitfinex","ETHUSD",1762680266189,0.4836,3439.2,3439.1,2.90769635]
["bitfinex","ETHUSD",1762680266530,0.9633,3439.2,3439.1,2.90769635]
["bitfinex","ETHUSD",1762680271089,0.9633,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1762680271298,0.4836,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680271717,0.9536,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680274235,0.9536,3439.0,3438.9,2.90890659]
["bitfinex","ETHUSD",1762680275333,0.9536,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680275534,3.86142204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680277970,0.9536,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680278268,3.86142204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680279127,0.9536,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680283256,3.86142204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680283460,3.89776981,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680284401,5.52663804,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680284770,5.56298581,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680285475,5.52663804,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762680288361,4.57312259,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680288564,5.73902259,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680290499,1.093804,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680290703,5.73902259,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680291397,2.425612,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680291582,1.948012,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680291778,2.425612,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680294219,5.33351859,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680295683,5.73902259,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680301528,1.259712,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680301734,2.90790659,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680301894,5.28681859,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680302091,5.69232259,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680302294,5.72867142,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680302533,5.69232259,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762680303035,2.90816029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762680303218,5.64066087,3438.5,3438.2,0.001]
["bitfinex","ETHUSD",1762680303533,4.71851463,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680303841,5.21427086,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680304132,5.64091463,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680304829,0.4594,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680305032,5.09061063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680305835,4.62761063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680306244,1.719112,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680306427,4.62761063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680306827,4.16821063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680307424,4.62761063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680307630,5.09061063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680308346,4.62761063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680309017,5.09061063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680309526,5.49611463,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680309753,5.53247086,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762680313265,3.31442566,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762680313463,5.72969918,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762680315294,5.69333766,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762680332844,6.14974186,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762680335533,5.69333766,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762680335739,5.72969918,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762680337331,5.8463351,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762680343807,5.04486081,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762680344309,5.49716081,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762680347960,5.53352762,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762680349090,5.65017783,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762680359121,6.1066445,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762680359434,6.07027769,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1762680363334,2.96369108,3434.4,3433.4,0.001]
["bitfinex","ETHUSD",1762680363536,1.259712,3434.3,3433.4,2.91350713]
["bitfinex","ETHUSD",1762680363736,2.91180153,3434.3,3433.4,0.001]
["bitfinex","ETHUSD",1762680363941,2.91188631,3434.2,3433.4,0.001]
["bitfinex","ETHUSD",1762680364316,2.91188631,3434.2,3433.4,2.91355614]
["bitfinex","ETHUSD",1762680364503,2.91188631,3434.2,3433.4,0.001]
["bitfinex","ETHUSD",1762680364904,2.91188631,3434.2,3433.4,2.91355175]
["bitfinex","ETHUSD",1762680365937,2.91188631,3434.2,3433.4,2.91355925]
["bitfinex","ETHUSD",1762680366123,2.91188631,3434.2,3433.5,2.91247952]
["bitfinex","ETHUSD",1762680366525,2.91188631,3434.2,3433.4,2.91356086]
["bitfinex","ETHUSD",1762680366744,2.91188631,3434.2,3433.5,2.91247706]
["bitfinex","ETHUSD",1762680366908,2.91188631,3434.2,3433.4,2.91355279]
["bitfinex","ETHUSD",1762680367234,2.91188631,3434.2,3433.4,0.001]
["bitfinex","ETHUSD",1762680367838,2.94828488,3434.2,3433.4,0.001]
["bitfinex","ETHUSD",1762680368142,2.91188631,3434.2,3433.4,0.001]
["bitfinex","ETHUSD",1762680368345,4.61350088,3434.2,3433.4,0.001]
["bitfinex","ETHUSD",1762680368637,4.57710231,3434.2,3433.4,0.001]
["bitfinex","ETHUSD",1762680371018,5.07160231,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680371613,4.57710231,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680373829,5.07160231,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680376156,4.57710231,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680376470,4.17159831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680380761,1.259712,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680380937,4.17159831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680381440,2.91188631,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680382048,4.17159831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680382257,1.259712,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680382557,4.17159831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680387645,2.91188631,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680389551,3.40638631,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680389751,5.14229831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680390359,5.54780231,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680390884,5.66453967,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680391583,4.69383967,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680391781,4.17159831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680392687,3.03052366,3434.4,3433.7,0.001]
["bitfinex","ETHUSD",1762680392688,0.002,3434.4,3433.7,0.001]
["bitfinex","ETHUSD",1762680392884,0.002,3434.4,3434.0,2.91201723]
["bitfinex","ETHUSD",1762680393266,2.91371857,3434.4,3433.9,2.91213575]
["bitfinex","ETHUSD",1762680393452,0.002,3434.4,3433.9,2.91213575]
["bitfinex","ETHUSD",1762680393965,2.91372726,3434.4,3433.8,2.91219473]
["bitfinex","ETHUSD",1762680394165,0.002,3434.4,3433.7,2.91327283]
["bitfinex","ETHUSD",1762680394379,2.91180153,3434.3,3433.7,2.91327283]
["bitfinex","ETHUSD",1762680395153,2.9137347,3434.4,3433.7,2.91327283]
["bitfinex","ETHUSD",1762680395388,2.91186382,3434.3,3433.7,2.91327283]
["bitfinex","ETHUSD",1762680395722,2.91375929,3434.4,3433.7,2.91329435]
["bitfinex","ETHUSD",1762680395860,2.91188631,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680396060,2.94828488,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680396278,2.91188631,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680396488,2.94828488,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680396993,2.91188631,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680398262,3.37538631,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680398781,3.83138631,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680398981,5.09109831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680399397,4.17159831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680399686,4.63509831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680400082,5.09109831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680401364,4.63509831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680401783,4.17159831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680402170,4.63509831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680402997,5.12749688,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680403306,5.09109831,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680405404,5.49660231,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680408194,5.04060231,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680411413,5.51030231,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762680411914,4.57744152,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762680416823,5.50314152,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762680420625,5.53954433,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762680420827,5.06984433,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762680421003,5.53954433,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762680421199,5.61988978,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762680421604,3.3180688,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762680421802,3.84797586,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762680422059,4.31177586,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762680422191,5.68825828,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762680422398,3.31823847,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762680422724,5.10785965,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762680422928,5.57165965,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762680423130,5.65203862,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762680423303,5.6884478,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762680424611,5.6884478,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762680424795,5.18028258,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680424991,6.13758258,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680425723,5.68093531,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680427796,5.71734555,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680427950,5.68093531,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680432655,5.79772857,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680434546,6.29078608,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680434738,6.25437584,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680436140,6.6927817,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680436371,5.79772857,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680436872,6.29078608,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680437097,6.25437584,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680438577,6.25637584,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680444624,9.32337584,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680445602,9.91413908,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680447192,15.95573322,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680448785,16.39413908,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762680450425,5.07229912,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1762680450632,5.1087189,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1762680450926,5.53609912,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1762680451228,6.41233516,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1762680456803,6.86950296,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1762680458691,9.94250296,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1762680460894,9.47870296,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1762680462023,9.93640296,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1762680462390,5.91220296,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1762680462690,5.50669896,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1762680462892,6.89174623,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1762680463220,7.29725023,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1762680463628,10.37025023,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1762680465429,10.39425023,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1762680468909,10.83265609,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1762680470543,5.23889347,3431.5,3431.4,1e-08]
["bitfinex","ETHUSD",1762680470910,5.72059347,3431.5,3431.4,1e-08]
["bitfinex","ETHUSD",1762680471115,5.83744985,3431.5,3431.4,1e-08]
["bitfinex","ETHUSD",1762680472146,3.79063626,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680472352,5.56847866,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680472848,5.6853429,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680473023,6.14199017,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680473228,6.10555977,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680473749,6.56282341,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680473948,9.63582341,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680474645,8.69747614,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680475021,5.62447614,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680475227,5.15377614,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680475813,6.10617614,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680476860,9.63582341,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680477022,10.22665932,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680477840,9.78825346,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680479457,10.22665932,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680482036,9.78825346,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680483559,9.33160619,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680483887,8.87434255,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680484261,7.92194255,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680484466,8.84994255,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680485251,5.30814255,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680485445,5.81337295,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680485688,9.34302022,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680485853,5.76478982,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680486187,6.23358982,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680486375,9.30658982,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680486558,8.84994255,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680487246,9.30726819,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762680492704,9.30726819,3431.2,3430.7,1e-08]
["bitfinex","ETHUSD",1762680492705,3.32027606,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762680492887,4.57998806,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762680493286,4.69686971,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762680496663,4.69686971,3430.8,3430.7,0.00100001]
["bitfinex","ETHUSD",1762680497384,4.69686971,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762680497560,5.15421058,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762680498896,6.08221058,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762680500265,5.62486971,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762680500893,5.15606971,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762680502689,5.66130436,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1762680502900,2.9152819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762680503063,4.5804979,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762680503263,4.5804979,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680503567,4.69738809,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680504904,4.69738809,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680505065,4.69738809,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762680505270,5.62538809,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762680506097,5.15658809,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762680509090,6.11847638,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762680509286,6.67291501,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762680509981,6.67291501,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680510411,9.74591501,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680511097,4.84986188,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680512213,4.69738809,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680514981,4.69738809,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680515278,3.03217209,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680516042,3.43767609,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680516229,3.03217209,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680517997,1.259712,3430.3,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680518199,2.9152819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680518583,2.9152819,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680518786,2.9152819,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680520827,4.1749939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680523730,1.259712,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680523904,4.1749939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680524236,1.259712,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680524826,2.91494182,3430.7,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680525131,0.8783333,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762680525429,5.05283049,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762680525621,5.05283049,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1762680528914,2.9152819,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680529115,2.9152819,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680529420,4.5804979,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680529623,5.45704372,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680530011,2.13625782,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680530212,4.1749939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680530826,1.259712,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680531146,4.1749939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680532721,1.259712,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680534425,4.1749939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680535155,1.259712,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680537450,4.1749939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680538017,1.259712,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680538417,4.1749939,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680538719,4.1749939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680539451,1.259712,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680539745,4.1749939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680540050,1.259712,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680540440,4.1749939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680540828,1.259712,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680541036,4.1749939,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680542950,4.21143492,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680543667,4.1749939,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680543867,5.58553892,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680544230,6.12262204,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680544560,5.66597477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680545638,5.66797477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680546946,5.70441579,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680547740,5.66797477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680551882,6.12462204,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680558589,5.66797477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680564096,6.59946892,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680564284,6.5630279,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680564491,6.12462204,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680567490,5.66797477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680569879,5.19197477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680570212,4.69937477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680571093,5.22841579,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680571294,5.66797477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680572206,5.19197477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680573495,5.67427477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680575931,4.69937477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680576085,4.69937477,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680577929,4.69937477,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680578922,4.69937477,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680579521,4.69937477,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680579522,3.03415877,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680579897,4.29387077,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680584358,4.29387077,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680585155,4.29387077,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680585337,1.261712,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680585639,4.1769939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680586005,1.261712,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680586229,4.1769939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680586447,4.1769939,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680587443,4.5824979,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680589747,5.0398119,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680590117,5.1566816,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680590323,4.6993676,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680591414,4.2938636,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680593318,4.75118875,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680594225,4.2938636,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680594422,4.1769939,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680595552,4.1769939,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680598230,1.261712,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680598431,4.1769939,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680602560,1.261712,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680602859,1.261712,3430.2,3430.1,0.00300001]
["bitfinex","ETHUSD",1762680603054,1.261712,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680603257,1.261712,3430.2,3430.1,2.9183669]
["bitfinex","ETHUSD",1762680603258,0.1476,3430.2,3430.1,2.9183669]
["bitfinex","ETHUSD",1762680603447,0.1476,3430.2,3430.1,2.93248264]
["bitfinex","ETHUSD",1762680604635,0.002,3430.2,3430.1,2.93248264]
["bitfinex","ETHUSD",1762680604958,0.1476,3430.6,3430.3,2.91518232]
["bitfinex","ETHUSD",1762680605131,0.1476,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762680605657,0.1476,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1762680606021,0.1476,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762680606462,0.1476,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1762680607771,2.9152819,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680607971,5.44301775,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680608134,5.56403892,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680608458,5.5275979,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680608653,5.64448194,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680610643,5.19078194,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680611567,5.64448194,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680612374,4.69738194,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680612676,4.29187794,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680613375,4.78527794,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680613574,5.23897794,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680613975,4.78527794,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680617143,4.29187794,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680617711,4.78527794,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680618586,5.23897794,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680620809,4.29187794,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680622113,4.78527794,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680622464,4.29187794,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680623696,4.1749939,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1762680628002,4.1749939,3430.2,3430.1,0.00100001]
["bitfinex","ETHUSD",1762680628212,0.4934,3429.5,3429.1,1e-08]
["bitfinex","ETHUSD",1762680628371,2.91698267,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762680628738,5.03550916,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762680628911,4.67009467,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762680629096,4.78702894,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762680630999,4.29362894,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762680631578,4.78702894,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1762680632534,4.78702894,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762680632843,5.27922894,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762680633031,7.05672459,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762680633605,6.54354743,3428.2,3428.1,0.006]
["bitfinex","ETHUSD",1762680634101,2.91732306,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762680634303,4.82593506,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762680634832,4.94288335,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762680636047,5.43508335,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762680636275,1.37666029,3427.8,3427.7,0.002]
["bitfinex","ETHUSD",1762680636419,1.259712,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762680637142,1.259712,3427.8,3427.7,0.002]
["bitfinex","ETHUSD",1762680637946,1.259712,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762680640720,0.4922,3429.4,3427.7,0.003]
["bitfinex","ETHUSD",1762680640916,2.91671387,3428.6,3427.8,2.91930796]
["bitfinex","ETHUSD",1762680641153,1.259712,3428.6,3428.0,2.91709904]
["bitfinex","ETHUSD",1762680641353,2.91664236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762680643122,1.259712,3428.9,3428.5,0.001]
["bitfinex","ETHUSD",1762680643323,1.934612,3428.6,3427.7,0.001]
["bitfinex","ETHUSD",1762680643525,1.259712,3428.4,3427.8,0.001]
["bitfinex","ETHUSD",1762680643844,1.259712,3428.4,3427.8,2.91828775]
["bitfinex","ETHUSD",1762680644053,1.259712,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762680644548,2.91655729,3428.7,3428.3,0.001]
["bitfinex","ETHUSD",1762680644752,2.91658656,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762680645345,4.17629856,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762680648963,4.17626929,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762680649164,1.259712,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762680649363,4.17626929,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762680650568,4.17826929,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762680650858,4.17826929,3428.7,3427.9,2.91723273]
["bitfinex","ETHUSD",1762680650859,1.405312,3428.6,3428.0,2.91811965]
["bitfinex","ETHUSD",1762680651064,0.1456,3428.4,3428.0,2.91811965]
["bitfinex","ETHUSD",1762680651485,0.1456,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762680652285,0.1456,3428.4,3428.3,0.002]
["bitfinex","ETHUSD",1762680653264,0.1456,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762680656795,0.1456,3428.4,3428.3,0.002]
["bitfinex","ETHUSD",1762680657367,0.1456,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762680658121,3.0624125,3428.4,3427.9,0.1456]
["bitfinex","ETHUSD",1762680658303,3.0624125,3428.4,3427.9,0.1466]
["bitfinex","ETHUSD",1762680658646,3.0624125,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762680659219,3.0624125,3428.4,3427.9,0.1456]
["bitfinex","ETHUSD",1762680659554,0.1456,3428.4,3427.9,3.06381168]
["bitfinex","ETHUSD",1762680659716,0.1456,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762680662116,3.0624125,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762680662679,2.91691217,3428.3,3427.9,0.1456]
["bitfinex","ETHUSD",1762680662844,0.1456,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762680667191,3.52746967,3428.4,3427.9,0.1456]
["bitfinex","ETHUSD",1762680667474,0.1456,3428.2,3427.8,2.91727114]
["bitfinex","ETHUSD",1762680669487,0.5995,3428.2,3427.7,0.001]
["bitfinex","ETHUSD",1762680669690,0.1456,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762680670041,0.1456,3427.8,3427.7,0.002]
["bitfinex","ETHUSD",1762680670748,0.1456,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762680671073,0.1456,3427.8,3427.7,0.002]
["bitfinex","ETHUSD",1762680673660,0.6106,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762680673836,0.1456,3427.8,3427.7,0.002]
["bitfinex","ETHUSD",1762680674685,0.1456,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762680676630,0.1825,3426.9,3426.1,0.005]
["bitfinex","ETHUSD",1762680676918,5.04890142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762680677408,5.50280142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762680677736,6.72593188,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762680677872,6.14880142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762680678274,7.37193188,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762680678474,8.23625263,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762680679209,8.44104463,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762680679375,7.37096963,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762680679578,8.43430819,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762680680674,7.21213998,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762680681088,8.37430819,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762680681291,7.21213998,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762680681515,6.14880142,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762680688312,6.86613998,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762680688706,6.86613998,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680688942,6.86813998,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680692073,6.15080142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680692583,5.74529742,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680693236,6.15080142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680695864,6.60878292,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680698362,5.69690142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680700980,4.82639742,3426.2,3426.1,0.49800001]
["bitfinex","ETHUSD",1762680701176,4.18039742,3426.2,3426.1,0.49800001]
["bitfinex","ETHUSD",1762680701562,4.18039742,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680702965,4.63819742,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680703373,5.49880142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680703572,5.51130142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680705001,5.96640142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680706388,5.05350142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680706624,5.05350142,3426.2,3426.1,0.50000001]
["bitfinex","ETHUSD",1762680706988,5.05350142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680707422,5.50590142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680709494,6.00370142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680715507,5.05350142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680715941,5.50590142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680716449,6.00370142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680719815,5.50590142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680720857,6.00370142,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680731096,4.64799742,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680731385,4.18039742,3426.2,3426.1,1.14640001]
["bitfinex","ETHUSD",1762680732493,4.18039742,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680733589,4.58590142,3426.2,3426.1,0.49940001]
["bitfinex","ETHUSD",1762680734768,4.18039742,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680735807,4.18039742,3426.2,3426.1,1.14640001]
["bitfinex","ETHUSD",1762680736297,4.18039742,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680736494,4.18039742,3426.2,3426.1,1.14640001]
["bitfinex","ETHUSD",1762680738395,5.05789188,3426.2,3426.1,1.14640001]
["bitfinex","ETHUSD",1762680744119,0.87949446,3426.2,3426.1,1.14640001]
["bitfinex","ETHUSD",1762680744318,0.002,3426.2,3426.1,1.14640001]
["bitfinex","ETHUSD",1762680751247,1.261712,3426.2,3426.1,1.14640001]
["bitfinex","ETHUSD",1762680752357,0.002,3426.2,3426.1,1.14640001]
["bitfinex","ETHUSD",1762680753042,1.261712,3426.2,3426.1,1.14640001]
["bitfinex","ETHUSD",1762680753468,0.002,3426.2,3426.1,1.14280001]
["bitfinex","ETHUSD",1762680754361,4.18039742,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680754575,5.057761,3426.2,3426.1,0.49940001]
["bitfinex","ETHUSD",1762680756450,2.13907558,3426.2,3426.1,0.49940001]
["bitfinex","ETHUSD",1762680756657,2.13907558,3426.2,3426.1,1.14280001]
["bitfinex","ETHUSD",1762680757471,5.057761,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680758527,2.13907558,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680758727,2.13907558,3426.2,3426.1,1.14280001]
["bitfinex","ETHUSD",1762680760930,5.057761,3426.2,3426.1,1.14280001]
["bitfinex","ETHUSD",1762680761534,2.13907558,3426.2,3426.1,1.14280001]
["bitfinex","ETHUSD",1762680763473,5.057761,3426.2,3426.1,1.14280001]
["bitfinex","ETHUSD",1762680764695,2.13907558,3426.2,3426.1,1.14280001]
["bitfinex","ETHUSD",1762680766415,2.13907558,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680766580,2.13907558,3426.2,3426.1,1.15760001]
["bitfinex","ETHUSD",1762680768891,2.13907558,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680769602,5.057761,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680770101,2.13907558,3426.2,3426.1,0.66640001]
["bitfinex","ETHUSD",1762680770601,2.13907558,3426.2,3426.1,1.15760001]
["bitfinex","ETHUSD",1762680773625,2.13907558,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680773626,5.20673656,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680773776,7.15488056,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680777291,7.96823279,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680777498,7.24331723,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680778383,7.7100316,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680782694,7.31233332,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680783830,6.89667937,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680784026,5.057761,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680784238,5.557661,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680784595,5.057761,3426.2,3426.1,0.65530001]
["bitfinex","ETHUSD",1762680785014,4.18039742,3426.2,3426.1,1.10670001]
["bitfinex","ETHUSD",1762680785333,4.83569743,3426.2,3426.1,0.65530001]
["bitfinex","ETHUSD",1762680785547,1.91701201,3426.2,3426.1,1.10670001]
["bitfinex","ETHUSD",1762680785831,4.18039742,3426.2,3426.1,1.10670001]
["bitfinex","ETHUSD",1762680786504,4.18039742,3426.2,3426.1,0.65530001]
["bitfinex","ETHUSD",1762680786696,4.18039742,3426.2,3426.1,0.48830001]
["bitfinex","ETHUSD",1762680787498,4.18039742,3426.2,3426.1,0.65530001]
["bitfinex","ETHUSD",1762680788231,4.71678098,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680788437,5.18438098,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680788733,6.6754158,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680789036,7.09106975,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680793345,7.24372644,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680797121,6.82807249,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680797933,7.28605101,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680801149,7.70170496,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680803720,7.28605101,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680810209,7.24372644,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680812490,6.36135812,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1762680813893,3.84638585,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1762680814095,5.10609785,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1762680814400,5.58499785,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1762680814589,5.37919785,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1762680816093,5.04839785,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1762680816459,5.98149785,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1762680816917,2.91996379,3424.7,3424.1,0.005]
["bitfinex","ETHUSD",1762680817195,2.92039016,3424.2,3424.1,0.4689]
["bitfinex","ETHUSD",1762680817611,2.92039016,3424.2,3424.1,0.954]
["bitfinex","ETHUSD",1762680818264,2.92039016,3424.2,3424.1,0.942]
["bitfinex","ETHUSD",1762680821618,0.405504,3424.7,3424.1,0.942]
["bitfinex","ETHUSD",1762680821819,2.92030487,3424.3,3424.2,0.4639]
["bitfinex","ETHUSD",1762680822315,2.92030487,3424.3,3424.2,0.949]
["bitfinex","ETHUSD",1762680824026,2.92030487,3424.3,3423.2,0.4639]
["bitfinex","ETHUSD",1762680824027,0.405504,3424.0,3423.2,0.4639]
["bitfinex","ETHUSD",1762680824184,2.92115794,3423.3,3423.2,0.4639]
["bitfinex","ETHUSD",1762680824690,2.92115794,3423.3,3423.2,0.949]
["bitfinex","ETHUSD",1762680824881,2.92115794,3423.3,3423.2,0.4851]
["bitfinex","ETHUSD",1762680825284,3.32666194,3423.3,3423.2,0.9573]
["bitfinex","ETHUSD",1762680827022,3.32666194,3423.3,3423.2,0.4851]
["bitfinex","ETHUSD",1762680827428,2.92124328,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762680827824,4.58645928,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762680828126,5.07625928,3423.2,3423.1,0.006]
["bitfinex","ETHUSD",1762680829708,4.58645928,3423.2,3423.1,0.4875]
["bitfinex","ETHUSD",1762680829910,4.58645928,3423.2,3423.1,0.6545]
["bitfinex","ETHUSD",1762680830789,4.18095528,3423.2,3423.1,0.6545]
["bitfinex","ETHUSD",1762680831184,4.18095528,3423.2,3423.1,1.1267]
["bitfinex","ETHUSD",1762680831989,0.4639,3423.4,3423.1,0.6545]
["bitfinex","ETHUSD",1762680832194,0.1908,3424.6,3423.3,0.4815]
["bitfinex","ETHUSD",1762680832422,4.18078461,3423.4,3423.3,0.4815]
["bitfinex","ETHUSD",1762680832794,4.18078461,3423.4,3423.3,0.9537]
["bitfinex","ETHUSD",1762680836833,1.259712,3423.4,3423.3,0.9537]
["bitfinex","ETHUSD",1762680837250,4.14233589,3423.4,3423.3,0.9537]
["bitfinex","ETHUSD",1762680837405,4.14233589,3423.4,3423.3,0.4815]
["bitfinex","ETHUSD",1762680837811,0.1456,3423.3,3422.8,0.001]
["bitfinex","ETHUSD",1762680838134,0.1456,3423.0,3422.8,0.001]
["bitfinex","ETHUSD",1762680838444,3.06705956,3423.0,3422.8,0.001]
["bitfinex","ETHUSD",1762680839000,0.1456,3423.0,3422.8,0.001]
["bitfinex","ETHUSD",1762680839543,3.06702339,3423.0,3422.8,0.001]
["bitfinex","ETHUSD",1762680839733,0.1456,3423.0,3422.8,0.001]
["bitfinex","ETHUSD",1762680840247,3.06702677,3423.0,3422.8,0.001]
["bitfinex","ETHUSD",1762680840459,2.92149931,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762680841250,0.1456,3423.0,3422.8,0.001]
["bitfinex","ETHUSD",1762680841543,2.92149931,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762680842456,3.06704397,3423.0,3422.8,0.001]
["bitfinex","ETHUSD",1762680843051,2.92149931,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762680843262,3.37519931,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762680843407,2.92149931,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762680846989,0.1456,3423.0,3422.8,0.001]
["bitfinex","ETHUSD",1762680848146,0.1456,3423.0,3422.8,2.92256854]
["bitfinex","ETHUSD",1762680848333,0.4901,3424.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762680848536,0.1456,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762680848745,0.002,3424.1,3423.0,0.01426519]
["bitfinex","ETHUSD",1762680848939,0.002,3424.1,3423.1,0.25329824]
["bitfinex","ETHUSD",1762680849149,0.002,3424.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1762680849373,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762680854441,0.002,3424.1,3423.1,2.92132862]
["bitfinex","ETHUSD",1762680854667,0.002,3424.1,3423.9,2.92063333]
["bitfinex","ETHUSD",1762680855687,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762680858190,0.002,3424.1,3423.8,2.9206927]
["bitfinex","ETHUSD",1762680858991,0.002,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1762680859378,0.1456,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1762680859588,0.1456,3423.9,3423.6,2.92085209]
["bitfinex","ETHUSD",1762680860091,0.1456,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1762680860250,0.1456,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762680861391,0.002,3424.1,3423.8,2.92073135]
["bitfinex","ETHUSD",1762680861688,0.002,3424.1,3423.6,3.06647424]
["bitfinex","ETHUSD",1762680861889,0.002,3424.1,3423.7,2.92076789]
["bitfinex","ETHUSD",1762680862087,0.002,3424.1,3423.7,2.9207816]
["bitfinex","ETHUSD",1762680862658,0.002,3424.1,3423.8,2.92066433]
["bitfinex","ETHUSD",1762680862858,0.002,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1762680863061,0.002,3424.1,3423.7,3.06639951]
["bitfinex","ETHUSD",1762680863572,0.002,3424.1,3423.8,2.92068739]
["bitfinex","ETHUSD",1762680863867,0.002,3424.1,3423.9,2.92064333]
["bitfinex","ETHUSD",1762680864192,0.002,3424.1,3423.9,2.92056426]
["bitfinex","ETHUSD",1762680864498,0.002,3424.1,3423.8,2.92069258]
["bitfinex","ETHUSD",1762680865378,0.002,3424.1,3423.9,2.92063221]
["bitfinex","ETHUSD",1762680865755,0.002,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1762680866054,0.002,3424.1,3423.7,3.06634786]
["bitfinex","ETHUSD",1762680866256,0.002,3424.1,3423.7,3.06640712]
["bitfinex","ETHUSD",1762680866595,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762680866772,0.002,3424.1,3423.9,2.92059252]
["bitfinex","ETHUSD",1762680867470,0.002,3424.1,3423.8,2.92066349]
["bitfinex","ETHUSD",1762680868497,0.002,3424.1,3423.7,3.06640685]
["bitfinex","ETHUSD",1762680868701,0.002,3424.1,3423.9,2.92061852]
["bitfinex","ETHUSD",1762680869715,0.002,3424.1,3423.8,2.92071633]
["bitfinex","ETHUSD",1762680869874,0.002,3424.1,3423.9,2.92059219]
["bitfinex","ETHUSD",1762680870074,0.002,3424.1,3423.8,2.92073135]
["bitfinex","ETHUSD",1762680871007,0.002,3424.1,3423.9,2.92064306]
["bitfinex","ETHUSD",1762680871810,0.002,3424.1,3423.8,2.92073111]
["bitfinex","ETHUSD",1762680873917,0.002,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1762680874214,0.002,3424.1,3423.8,2.92071385]
["bitfinex","ETHUSD",1762680875010,0.002,3424.1,3423.8,2.92073135]
["bitfinex","ETHUSD",1762680875787,0.002,3424.1,3423.9,2.92062856]
["bitfinex","ETHUSD",1762680881048,0.4778,3424.1,3423.7,3.06637269]
["bitfinex","ETHUSD",1762680881415,0.4778,3424.1,3423.8,2.92071721]
["bitfinex","ETHUSD",1762680881631,0.002,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1762680881835,0.002,3424.1,3423.9,2.92060281]
["bitfinex","ETHUSD",1762680882962,0.002,3424.1,3423.8,2.92073135]
["bitfinex","ETHUSD",1762680883118,0.002,3424.1,3423.9,2.9205866]
["bitfinex","ETHUSD",1762680885342,0.002,3424.1,3423.8,2.92069524]
["bitfinex","ETHUSD",1762680885545,0.002,3424.1,3423.9,2.92060871]
["bitfinex","ETHUSD",1762680887975,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762680888336,0.002,3424.1,3424.0,3.06616074]
["bitfinex","ETHUSD",1762680897302,0.002,3424.5,3424.0,3.06616074]
["bitfinex","ETHUSD",1762680897303,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762680897771,0.002,3424.5,3424.4,4.1799316]
["bitfinex","ETHUSD",1762680898084,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762680907507,0.002,3424.5,3424.4,3.0658196]
["bitfinex","ETHUSD",1762680910440,0.002,3424.5,3424.4,3.08005665]
["bitfinex","ETHUSD",1762680910599,0.002,3424.5,3424.4,3.0658196]
["bitfinex","ETHUSD",1762680917026,0.4735,3424.5,3424.4,3.0658196]
["bitfinex","ETHUSD",1762680917231,0.9409,3424.5,3424.4,3.0658196]
["bitfinex","ETHUSD",1762680918035,0.4735,3424.5,3424.4,3.0658196]
["bitfinex","ETHUSD",1762680920853,0.002,3424.5,3424.4,3.0658196]
["bitfinex","ETHUSD",1762680921058,0.002,3424.5,3424.4,3.5393196]
["bitfinex","ETHUSD",1762680923163,0.4735,3424.5,3424.4,3.5393196]
["bitfinex","ETHUSD",1762680923375,0.9409,3424.5,3424.4,3.0658196]
["bitfinex","ETHUSD",1762680925644,0.4735,3424.5,3424.4,3.0658196]
["bitfinex","ETHUSD",1762680925940,0.002,3424.5,3424.4,3.0658196]
["bitfinex","ETHUSD",1762680926660,0.4735,3424.5,3424.4,3.0658196]
["bitfinex","ETHUSD",1762680926860,2.9202196,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762680927030,0.4715,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762680927430,0.9389,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762680928827,0.9389,3424.2,3424.1,2.92147545]
["bitfinex","ETHUSD",1762680930551,0.1456,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762680930754,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762680930961,0.9409,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762680933172,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762680933463,0.4885,3424.5,3424.4,0.87758173]
["bitfinex","ETHUSD",1762680933685,0.986,3424.5,3424.4,3.79780133]
["bitfinex","ETHUSD",1762680934181,0.986,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762680938980,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762680940099,0.002,3424.5,3424.4,3.4197196]
["bitfinex","ETHUSD",1762680943011,0.002,3424.5,3424.4,3.5653196]
["bitfinex","ETHUSD",1762680944275,0.4885,3424.5,3424.4,3.5653196]
["bitfinex","ETHUSD",1762680944712,0.002,3424.5,3424.4,3.5653196]
["bitfinex","ETHUSD",1762680945065,0.002,3424.5,3424.4,3.4197196]
["bitfinex","ETHUSD",1762680955002,0.002,3424.5,3424.4,3.5653196]
["bitfinex","ETHUSD",1762680955202,0.002,3424.5,3424.4,4.8250316]
["bitfinex","ETHUSD",1762680960890,0.002,3424.5,3424.4,6.6423196]
["bitfinex","ETHUSD",1762680961191,0.002,3424.5,3424.4,3.5653196]
["bitfinex","ETHUSD",1762680963735,0.9271,3424.5,3424.4,3.5653196]
["bitfinex","ETHUSD",1762680965614,0.35923286,3424.5,3424.4,3.5653196]
["bitfinex","ETHUSD",1762680967148,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762680967296,0.002,3424.8,3424.7,4.54805736]
["bitfinex","ETHUSD",1762680967499,0.002,3424.8,3424.7,4.56228802]
["bitfinex","ETHUSD",1762680967802,0.002,3424.8,3424.7,4.66503472]
["bitfinex","ETHUSD",1762680968301,1e-08,3424.9,3424.8,4.5479721]
["bitfinex","ETHUSD",1762680968830,1e-08,3424.9,3424.8,4.17959053]
["bitfinex","ETHUSD",1762680969442,1e-08,3424.9,3424.8,4.29655968]
["bitfinex","ETHUSD",1762680970937,1e-08,3424.9,3424.8,7.37355968]
["bitfinex","ETHUSD",1762680971244,1e-08,3424.9,3424.8,4.29655968]
["bitfinex","ETHUSD",1762680977249,1e-08,3424.9,3424.8,4.44215968]
["bitfinex","ETHUSD",1762680980543,1e-08,3424.9,3424.8,4.4563882]
["bitfinex","ETHUSD",1762680980705,1e-08,3424.9,3424.8,4.44215968]
["bitfinex","ETHUSD",1762680983414,1.12380001,3424.9,3424.8,4.44215968]
["bitfinex","ETHUSD",1762680986752,1e-08,3424.9,3424.8,4.44215968]
["bitfinex","ETHUSD",1762680991376,0.92510001,3424.9,3424.8,4.44215968]
["bitfinex","ETHUSD",1762680991583,1.12380001,3424.9,3424.8,4.44215968]
["bitfinex","ETHUSD",1762680992772,1.12380001,3424.9,3424.8,3.18244768]
["bitfinex","ETHUSD",1762680994015,1.12380001,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1762680994161,1.12380001,3424.9,3424.8,3.06647853]
["bitfinex","ETHUSD",1762681000971,1.12380001,3424.9,3424.8,0.1466]
["bitfinex","ETHUSD",1762681001174,1.12380001,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681002418,4.08009069,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681002762,1.12380001,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681004889,2.38351201,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681005090,1.12380001,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681008516,1.12380001,3424.9,3424.8,2.92087853]
["bitfinex","ETHUSD",1762681009110,1.12380001,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681012932,2.38351201,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681013727,5.30330528,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681015436,2.38351201,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681017148,5.30330528,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681017510,2.38351201,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681017812,5.30330528,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681019575,2.38351201,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681020426,5.30330528,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681027054,5.70880928,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1762681027889,4.58526505,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762681028192,5.07536505,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762681028346,5.54396505,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762681029090,2.218412,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762681029239,5.13846105,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762681032654,2.218412,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762681034840,1.749812,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762681035241,2.218412,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762681035489,2.218412,3424.6,3420.3,0.2926]
["bitfinex","ETHUSD",1762681035490,0.1562,3423.9,3420.3,0.2926]
["bitfinex","ETHUSD",1762681035660,0.1562,3423.9,3420.2,0.1267]
["bitfinex","ETHUSD",1762681035661,1.259712,3423.2,3420.2,0.1267]
["bitfinex","ETHUSD",1762681035841,0.405504,3422.8,3421.2,0.189]
["bitfinex","ETHUSD",1762681036047,1.259712,3422.0,3420.7,0.4821]
["bitfinex","ETHUSD",1762681036379,2.92235634,3421.9,3420.7,0.4821]
["bitfinex","ETHUSD",1762681036549,0.4901,3421.2,3420.3,2.92365723]
["bitfinex","ETHUSD",1762681036743,0.4901,3421.2,3420.2,0.1267]
["bitfinex","ETHUSD",1762681036949,5.14136301,3421.2,3420.2,0.1267]
["bitfinex","ETHUSD",1762681037176,5.14136301,3421.2,3420.3,2.92365605]
["bitfinex","ETHUSD",1762681037484,5.14136301,3421.2,3420.3,2.92369494]
["bitfinex","ETHUSD",1762681037662,5.14136301,3421.2,3420.4,2.92362644]
["bitfinex","ETHUSD",1762681037862,5.14136301,3421.2,3420.3,2.92369414]
["bitfinex","ETHUSD",1762681038257,1.749812,3421.2,3420.4,2.92362444]
["bitfinex","ETHUSD",1762681038471,2.62846297,3421.2,3420.5,3.40559049]
["bitfinex","ETHUSD",1762681038652,1.749812,3421.2,3420.5,0.4821]
["bitfinex","ETHUSD",1762681038984,1.749812,3421.2,3420.6,2.92344511]
["bitfinex","ETHUSD",1762681039552,1.749812,3421.2,3420.5,3.40563466]
["bitfinex","ETHUSD",1762681039766,2.218412,3421.2,3420.5,3.40563466]
["bitfinex","ETHUSD",1762681040253,2.218412,3421.2,3420.3,2.92371225]
["bitfinex","ETHUSD",1762681040254,5.14136301,3421.2,3420.3,2.92366181]
["bitfinex","ETHUSD",1762681040584,5.14136301,3421.2,3420.2,0.6088]
["bitfinex","ETHUSD",1762681041095,5.14136301,3421.2,3420.3,2.92365746]
["bitfinex","ETHUSD",1762681041388,5.14136301,3421.2,3420.4,2.92361643]
["bitfinex","ETHUSD",1762681041690,5.14136301,3421.2,3420.3,2.92369691]
["bitfinex","ETHUSD",1762681041851,5.14136301,3421.2,3420.4,2.92363403]
["bitfinex","ETHUSD",1762681042694,5.14136301,3421.2,3420.3,2.92369818]
["bitfinex","ETHUSD",1762681043112,5.14136301,3421.2,3420.4,2.92363048]
["bitfinex","ETHUSD",1762681043795,5.14136301,3421.2,3420.5,2.92352448]
["bitfinex","ETHUSD",1762681044099,5.14136301,3421.2,3420.4,2.92360102]
["bitfinex","ETHUSD",1762681044400,5.14136301,3421.2,3420.5,2.92354608]
["bitfinex","ETHUSD",1762681044599,5.14136301,3421.2,3420.4,2.92361467]
["bitfinex","ETHUSD",1762681045062,5.14136301,3421.2,3420.5,2.92354751]
["bitfinex","ETHUSD",1762681045495,5.28696301,3421.2,3420.6,0.1456]
["bitfinex","ETHUSD",1762681045689,5.28696301,3421.2,3420.7,0.001]
["bitfinex","ETHUSD",1762681047087,4.81836301,3421.2,3420.7,0.001]
["bitfinex","ETHUSD",1762681047289,5.28696301,3421.2,3420.7,0.001]
["bitfinex","ETHUSD",1762681051179,5.69246701,3421.2,3420.7,0.001]
["bitfinex","ETHUSD",1762681052096,2.92352026,3420.6,3420.2,0.07450163]
["bitfinex","ETHUSD",1762681052632,3.06915065,3420.5,3420.1,0.005]
["bitfinex","ETHUSD",1762681052816,0.1456,3420.5,3420.1,0.005]
["bitfinex","ETHUSD",1762681053325,3.06915924,3420.5,3420.1,0.005]
["bitfinex","ETHUSD",1762681053487,0.1456,3420.5,3420.1,0.005]
["bitfinex","ETHUSD",1762681054321,0.4909,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762681054524,1.896212,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762681054900,4.82001762,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762681055523,5.29831762,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762681055892,5.55822162,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762681056289,5.59476919,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762681056511,5.55822162,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762681061052,5.15271762,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762681062108,1.259712,3420.0,3419.5,2.87078837]
["bitfinex","ETHUSD",1762681062313,5.15274921,3420.2,3419.5,2.87078837]
["bitfinex","ETHUSD",1762681062522,2.92390678,3420.1,3419.5,2.87078837]
["bitfinex","ETHUSD",1762681062821,1.259712,3420.0,3419.6,0.4524]
["bitfinex","ETHUSD",1762681063013,1.259712,3420.1,3419.6,0.4524]
["bitfinex","ETHUSD",1762681063209,1.259712,3420.3,3420.0,0.4524]
["bitfinex","ETHUSD",1762681063557,0.405504,3420.6,3420.2,0.4524]
["bitfinex","ETHUSD",1762681063845,1.259712,3420.4,3420.1,0.001]
["bitfinex","ETHUSD",1762681064051,4.18342373,3420.4,3420.1,0.001]
["bitfinex","ETHUSD",1762681064452,4.18327974,3420.5,3420.1,0.001]
["bitfinex","ETHUSD",1762681064614,4.66157974,3420.5,3420.1,0.001]
["bitfinex","ETHUSD",1762681065462,2.92363997,3420.4,3420.1,0.001]
["bitfinex","ETHUSD",1762681065779,0.1456,3420.3,3420.2,0.0745]
["bitfinex","ETHUSD",1762681066084,0.1456,3420.3,3420.2,0.5269]
["bitfinex","ETHUSD",1762681066596,0.002,3420.6,3420.2,0.9789]
["bitfinex","ETHUSD",1762681066763,0.002,3420.6,3420.5,0.4524]
["bitfinex","ETHUSD",1762681067273,0.002,3420.6,3420.5,3.82794918]
["bitfinex","ETHUSD",1762681069882,0.002,3420.6,3420.5,4.20921524]
["bitfinex","ETHUSD",1762681071943,0.005,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762681072178,0.005,3421.9,3421.8,3.37483848]
["bitfinex","ETHUSD",1762681073013,0.005,3421.9,3421.8,3.82683848]
["bitfinex","ETHUSD",1762681074418,0.005,3421.9,3421.8,3.841131]
["bitfinex","ETHUSD",1762681074789,0.005,3421.9,3421.8,3.82683848]
["bitfinex","ETHUSD",1762681075722,0.005,3421.9,3421.8,4.20810454]
["bitfinex","ETHUSD",1762681075885,0.005,3421.9,3421.8,3.82683848]
["bitfinex","ETHUSD",1762681078084,0.005,3421.9,3421.8,3.97243848]
["bitfinex","ETHUSD",1762681080103,0.005,3421.9,3421.8,4.78015048]
["bitfinex","ETHUSD",1762681082738,0.007,3421.9,3421.8,4.78015048]
["bitfinex","ETHUSD",1762681084724,0.6528,3421.9,3421.8,0.1456]
["bitfinex","ETHUSD",1762681085038,0.007,3421.9,3421.8,3.82723848]
["bitfinex","ETHUSD",1762681085788,0.007,3421.9,3421.8,3.37483848]
["bitfinex","ETHUSD",1762681086925,0.007,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762681087498,0.4637,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762681088035,0.007,3421.9,3421.8,3.37483848]
["bitfinex","ETHUSD",1762681091974,0.4637,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762681092174,0.24920556,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762681092326,0.4955,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762681092974,0.9522,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762681093456,0.4587,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762681095552,0.9522,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762681096751,0.4587,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762681097065,0.002,3422.1,3422.0,3.39846767]
["bitfinex","ETHUSD",1762681098988,0.002,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762681102452,0.002,3422.1,3422.0,3.39846767]
["bitfinex","ETHUSD",1762681102873,0.002,3422.1,3422.0,3.85436767]
["bitfinex","ETHUSD",1762681105910,0.002,3422.1,3422.0,0.9321]
["bitfinex","ETHUSD",1762681106411,0.002,3422.1,3422.0,0.4762]
["bitfinex","ETHUSD",1762681106789,0.002,3422.1,3422.0,3.85436767]
["bitfinex","ETHUSD",1762681109227,0.002,3422.1,3422.0,0.4762]
["bitfinex","ETHUSD",1762681109427,0.002,3422.1,3422.0,0.9321]
["bitfinex","ETHUSD",1762681109628,0.002,3422.1,3422.0,0.4762]
["bitfinex","ETHUSD",1762681109927,0.002,3422.1,3422.0,0.9321]
["bitfinex","ETHUSD",1762681110452,0.002,3422.1,3422.0,3.85436767]
["bitfinex","ETHUSD",1762681110725,0.002,3422.1,3422.0,0.9321]
["bitfinex","ETHUSD",1762681111625,0.002,3422.1,3422.0,3.85436767]
["bitfinex","ETHUSD",1762681114800,0.002,3422.1,3422.0,3.86936767]
["bitfinex","ETHUSD",1762681119550,0.002,3422.1,3422.0,3.39846767]
["bitfinex","ETHUSD",1762681119917,0.002,3422.1,3422.0,3.86936767]
["bitfinex","ETHUSD",1762681120119,0.002,3422.1,3422.0,3.39846767]
["bitfinex","ETHUSD",1762681120618,0.002,3422.1,3422.0,3.86936767]
["bitfinex","ETHUSD",1762681122162,0.002,3422.1,3422.0,3.39846767]
["bitfinex","ETHUSD",1762681122360,0.002,3422.1,3422.0,4.01496767]
["bitfinex","ETHUSD",1762681122653,0.002,3422.1,3422.0,4.3766504]
["bitfinex","ETHUSD",1762681123260,0.002,3422.1,3422.0,4.39093865]
["bitfinex","ETHUSD",1762681123455,0.002,3422.1,3422.0,4.3766504]
["bitfinex","ETHUSD",1762681127139,0.002,3422.1,3422.0,4.7821544]
["bitfinex","ETHUSD",1762681127343,0.002,3422.1,3422.0,5.63015002]
["bitfinex","ETHUSD",1762681127576,0.002,3422.1,3422.0,5.3342707]
["bitfinex","ETHUSD",1762681129559,0.002,3422.1,3422.0,6.5939827]
["bitfinex","ETHUSD",1762681130165,1e-08,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762681130365,1e-08,3422.3,3422.2,5.21379162]
["bitfinex","ETHUSD",1762681130570,1e-08,3422.3,3422.2,5.84299162]
["bitfinex","ETHUSD",1762681132579,1e-08,3422.3,3422.2,5.8572756]
["bitfinex","ETHUSD",1762681133160,1e-08,3422.8,3422.7,5.07378602]
["bitfinex","ETHUSD",1762681133356,1e-08,3422.8,3422.7,5.43546875]
["bitfinex","ETHUSD",1762681133576,1e-08,3422.8,3422.7,5.55738602]
["bitfinex","ETHUSD",1762681133981,1e-08,3422.8,3422.7,5.67442841]
["bitfinex","ETHUSD",1762681136877,1e-08,3422.8,3422.7,6.03611114]
["bitfinex","ETHUSD",1762681137060,1e-08,3422.8,3422.7,5.67442841]
["bitfinex","ETHUSD",1762681138356,1e-08,3422.8,3422.7,6.03611114]
["bitfinex","ETHUSD",1762681140572,1e-08,3422.8,3422.7,9.11811114]
["bitfinex","ETHUSD",1762681141899,1e-08,3423.0,3422.9,8.15201531]
["bitfinex","ETHUSD",1762681142204,1e-08,3423.0,3422.9,9.36169366]
["bitfinex","ETHUSD",1762681142369,1e-08,3423.0,3422.9,9.82619366]
["bitfinex","ETHUSD",1762681142570,1e-08,3423.0,3422.9,10.31199366]
["bitfinex","ETHUSD",1762681143283,1e-08,3423.0,3422.9,10.45759366]
["bitfinex","ETHUSD",1762681147045,1e-08,3423.9,3423.8,6.89153535]
["bitfinex","ETHUSD",1762681147194,1e-08,3423.9,3423.8,8.15124735]
["bitfinex","ETHUSD",1762681147388,1e-08,3423.9,3423.8,9.17429304]
["bitfinex","ETHUSD",1762681147595,1e-08,3423.9,3423.8,8.76134735]
["bitfinex","ETHUSD",1762681147899,1e-08,3423.9,3423.8,8.87834318]
["bitfinex","ETHUSD",1762681152307,1e-08,3423.9,3423.8,9.31339311]
["bitfinex","ETHUSD",1762681152634,1e-08,3423.9,3423.8,10.08802153]
["bitfinex","ETHUSD",1762681153125,1e-08,3423.9,3423.8,9.67507584]
["bitfinex","ETHUSD",1762681153696,0.00200001,3423.9,3423.8,9.67507584]
["bitfinex","ETHUSD",1762681154421,0.00200001,3423.9,3423.8,10.08802153]
["bitfinex","ETHUSD",1762681154795,1e-08,3424.3,3424.2,3.43239416]
["bitfinex","ETHUSD",1762681155001,1e-08,3424.3,3424.2,5.17540616]
["bitfinex","ETHUSD",1762681155196,1e-08,3424.3,3424.2,5.78550616]
["bitfinex","ETHUSD",1762681155434,1e-08,3424.3,3424.2,6.27330616]
["bitfinex","ETHUSD",1762681155630,1e-08,3424.3,3424.2,7.07003882]
["bitfinex","ETHUSD",1762681155802,1e-08,3424.3,3424.2,7.48298451]
["bitfinex","ETHUSD",1762681158820,1e-08,3424.3,3424.2,7.07003882]
["bitfinex","ETHUSD",1762681159845,1e-08,3424.3,3424.2,6.70835609]
["bitfinex","ETHUSD",1762681166122,1e-08,3424.3,3424.2,5.21900616]
["bitfinex","ETHUSD",1762681167152,0.46810001,3424.3,3424.2,5.21900616]
["bitfinex","ETHUSD",1762681167451,0.46810001,3424.3,3424.2,4.32570216]
["bitfinex","ETHUSD",1762681167452,0.95390001,3424.3,3424.2,4.32570216]
["bitfinex","ETHUSD",1762681168150,0.95390001,3424.3,3424.2,3.06599016]
["bitfinex","ETHUSD",1762681169057,0.95390001,3424.3,3424.2,0.1456]
["bitfinex","ETHUSD",1762681169222,0.95390001,3424.3,3424.2,3.06599016]
["bitfinex","ETHUSD",1762681176170,0.95390001,3424.3,3424.2,0.1456]
["bitfinex","ETHUSD",1762681176332,0.1871,3424.1,3424.0,2.87055567]
["bitfinex","ETHUSD",1762681176534,0.4741,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681176982,0.9312,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681177427,0.9312,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681177831,0.9312,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681191594,0.9312,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681193486,0.9312,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681194271,0.9596,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681194999,0.4741,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681195400,0.9596,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681198900,0.4741,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681199877,0.9596,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681201285,1e-08,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762681201485,0.48550001,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762681201801,0.96550001,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762681204518,0.96550001,3424.3,3424.1,2.92047015]
["bitfinex","ETHUSD",1762681204691,0.458,3424.2,3424.1,2.92047015]
["bitfinex","ETHUSD",1762681205014,0.9225,3424.2,3424.0,2.92055287]
["bitfinex","ETHUSD",1762681205185,0.458,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762681205385,1e-08,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762681205586,1e-08,3424.3,3424.1,2.92044628]
["bitfinex","ETHUSD",1762681205922,0.458,3424.2,3424.1,2.92041952]
["bitfinex","ETHUSD",1762681206087,0.9225,3424.2,3424.1,2.92041952]
["bitfinex","ETHUSD",1762681208296,0.9225,3424.2,3423.9,2.92163554]
["bitfinex","ETHUSD",1762681208499,0.218,3424.0,3423.9,2.92163554]
["bitfinex","ETHUSD",1762681209311,0.676,3424.0,3423.9,2.92163554]
["bitfinex","ETHUSD",1762681212522,0.002,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762681212720,0.002,3424.2,3424.1,3.57457545]
["bitfinex","ETHUSD",1762681212908,0.002,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762681213086,0.4665,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762681213487,0.4665,3424.2,3424.1,0.1456]
["bitfinex","ETHUSD",1762681213829,0.9245,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762681214120,0.9245,3424.2,3424.1,0.1456]
["bitfinex","ETHUSD",1762681214320,0.9245,3424.2,3423.9,2.92161933]
["bitfinex","ETHUSD",1762681214506,0.218,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681214897,0.218,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681214898,0.676,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681215230,0.676,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681218220,0.676,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681218932,0.676,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681220531,0.218,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681221031,0.1456,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762681221399,0.1456,3424.1,3424.0,3.39006074]
["bitfinex","ETHUSD",1762681221602,0.002,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762681221801,0.002,3424.2,3424.1,3.38997545]
["bitfinex","ETHUSD",1762681222214,0.002,3424.2,3424.1,3.53557545]
["bitfinex","ETHUSD",1762681223041,0.002,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762681224233,0.002,3424.2,3424.1,3.53557545]
["bitfinex","ETHUSD",1762681226300,0.002,3424.2,3424.1,4.18227545]
["bitfinex","ETHUSD",1762681227658,0.002,3424.2,3424.1,3.72017545]
["bitfinex","ETHUSD",1762681229456,0.4665,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762681229664,0.9245,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762681232855,0.9245,3424.2,3424.1,0.1456]
["bitfinex","ETHUSD",1762681233364,0.9245,3424.2,3424.1,3.06607545]
["bitfinex","ETHUSD",1762681234128,0.9245,3424.2,3424.1,0.1456]
["bitfinex","ETHUSD",1762681234562,0.9245,3424.2,3423.9,0.001]
["bitfinex","ETHUSD",1762681234895,0.218,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681235094,0.7046,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681241202,0.218,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681241490,0.002,3424.2,3424.0,2.92053636]
["bitfinex","ETHUSD",1762681241656,0.4509,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681241862,0.4509,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681242096,0.9375,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681243986,0.9375,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681250309,0.9375,3424.0,3423.9,2.92164604]
["bitfinex","ETHUSD",1762681250519,0.9375,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681259907,0.9395,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681271249,3.86006074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681271450,3.89656774,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681271654,3.86006074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681271926,3.89656774,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681273065,5.30187974,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681273851,5.67087674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681275534,5.26537274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681275761,2.344812,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681275971,4.77877274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681276371,5.24537274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681277291,1.858212,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681277462,3.37346074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681277662,0.4529,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681279185,0.002,3424.0,3423.9,0.4845]
["bitfinex","ETHUSD",1762681279769,0.002,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681280379,0.4737,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681280769,0.002,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681281581,0.4737,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681282694,3.86086074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681282890,3.89736774,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681283296,0.9403,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681283669,0.4737,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681284268,0.9403,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681284498,0.4737,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681284800,3.39426074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681286082,3.86086074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681289107,2.92256074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681290388,0.002,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681290907,3.39426074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681291912,3.92836774,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681292086,3.39426074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681296495,2.92256074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681298789,3.38356074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681298992,3.88116074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681299187,3.38356074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681299724,3.88116074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681299922,3.38356074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681301010,3.88116074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681301205,4.02676074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681303219,3.52916074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681303420,4.02676074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681311026,3.52916074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681311218,3.98096074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681317845,3.52916074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681318050,3.98096074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681320454,5.24067274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681320657,5.27717974,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681320821,5.24067274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681333598,4.78887274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681334005,4.32787274,3424.0,3423.9,0.4586]
["bitfinex","ETHUSD",1762681335782,4.32787274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681335783,4.82607274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681336000,5.30457274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681338095,5.34107974,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681338321,5.30457274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681341895,5.30457274,3424.0,3423.9,0.4586]
["bitfinex","ETHUSD",1762681341896,1.407312,3424.0,3423.9,0.4586]
["bitfinex","ETHUSD",1762681342113,4.82607274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681342939,5.30457274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681343716,4.32787274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681343842,4.32787274,3424.0,3423.9,0.4586]
["bitfinex","ETHUSD",1762681344242,4.82607274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681344784,4.32787274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681344937,4.32787274,3424.0,3423.9,0.4586]
["bitfinex","ETHUSD",1762681347745,1.407312,3424.0,3423.9,0.9226]
["bitfinex","ETHUSD",1762681347952,4.32787274,3424.0,3423.9,0.9226]
["bitfinex","ETHUSD",1762681348157,4.32787274,3424.0,3423.9,0.4586]
["bitfinex","ETHUSD",1762681350875,4.82607274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681351498,4.32787274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681352884,4.78947274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681353089,5.25487274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681360094,4.32787274,3424.0,3423.9,0.4818]
["bitfinex","ETHUSD",1762681360677,4.32787274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681361079,4.78947274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681362211,5.25487274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681362420,4.78947274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681362621,4.32787274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681363213,4.78947274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681366776,5.28877274,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681368125,5.32527974,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681369838,5.69427674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681374007,5.73078374,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681376623,5.69427674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681378620,6.15250625,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681396289,5.69427674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681397789,4.73337674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681398152,5.18417674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681398356,5.63517674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681403088,6.09340479,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681404420,5.64240479,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681405004,6.09340479,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681407923,5.64240479,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681408491,5.18417674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681409225,5.64239929,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681410410,6.09339929,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681412142,5.63517674,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681412526,5.82443714,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681412727,5.78793014,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681412925,8.90443714,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762681413130,4.58611797,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762681413332,4.86122924,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762681413503,5.33322924,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762681413704,5.45035217,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762681422029,5.4138409,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762681423124,8.4938409,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762681427461,8.95217452,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1762681431985,3.74134728,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762681432187,5.00105928,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762681432743,5.11818907,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762681435879,5.58418907,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762681437766,6.0425264,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762681440209,6.0425264,3423.2,3422.9,0.001]
["bitfinex","ETHUSD",1762681440210,2.92201151,3422.3,3422.0,0.4746]
["bitfinex","ETHUSD",1762681440501,0.405504,3422.0,3421.6,0.4746]
["bitfinex","ETHUSD",1762681440687,4.58748367,3422.0,3421.6,0.4746]
["bitfinex","ETHUSD",1762681441005,2.92286557,3421.3,3421.2,0.4746]
["bitfinex","ETHUSD",1762681441208,4.18266301,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762681441647,4.21919989,3421.2,3421.1,0.4788]
["bitfinex","ETHUSD",1762681441957,4.40379989,3421.2,3421.1,0.9553]
["bitfinex","ETHUSD",1762681442448,4.36726301,3421.2,3421.1,0.9553]
["bitfinex","ETHUSD",1762681443748,4.40379989,3421.2,3421.1,0.4788]
["bitfinex","ETHUSD",1762681445033,4.36726301,3421.2,3421.1,0.4788]
["bitfinex","ETHUSD",1762681445680,4.36726301,3421.2,3421.1,0.9553]
["bitfinex","ETHUSD",1762681447073,4.36726301,3421.2,3421.1,0.4788]
["bitfinex","ETHUSD",1762681447286,5.29330389,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762681447584,5.75990389,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762681447736,5.72336701,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762681447942,5.25676701,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762681448142,4.77276701,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762681448990,4.36726301,3421.2,3421.1,1.12870001]
["bitfinex","ETHUSD",1762681449578,4.36726301,3421.2,3421.1,0.65220001]
["bitfinex","ETHUSD",1762681450575,4.36726301,3421.2,3421.1,1.12870001]
["bitfinex","ETHUSD",1762681451870,4.36726301,3421.2,3421.1,0.65220001]
["bitfinex","ETHUSD",1762681454408,4.36726301,3421.2,3421.1,1.12870001]
["bitfinex","ETHUSD",1762681454552,4.36726301,3421.2,3421.1,0.65220001]
["bitfinex","ETHUSD",1762681455268,4.36726301,3421.2,3421.1,1.12870001]
["bitfinex","ETHUSD",1762681456674,4.36726301,3421.2,3421.1,0.65220001]
["bitfinex","ETHUSD",1762681456860,4.82586286,3421.2,3421.1,0.65220001]
["bitfinex","ETHUSD",1762681457056,4.82586286,3421.2,3421.1,1.12870001]
["bitfinex","ETHUSD",1762681457296,4.82586286,3421.2,3421.1,1.12970001]
["bitfinex","ETHUSD",1762681457490,4.82786286,3421.2,3421.1,1.12970001]
["bitfinex","ETHUSD",1762681461434,4.64326286,3421.2,3421.1,1.12970001]
["bitfinex","ETHUSD",1762681463432,4.64326286,3421.2,3421.1,0.46860001]
["bitfinex","ETHUSD",1762681463609,4.64326286,3421.2,3421.1,1.12970001]
["bitfinex","ETHUSD",1762681464735,5.59386286,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681464906,5.12726286,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681465228,5.52216868,3421.2,3421.1,0.46860001]
["bitfinex","ETHUSD",1762681465621,5.52216868,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681466936,6.00616868,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681467632,6.47276868,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681469539,6.87827268,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681470325,6.41967283,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681473646,6.87831023,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681476824,5.97670623,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681478347,5.52220623,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681478846,5.52220623,3421.2,3421.1,0.46450001]
["bitfinex","ETHUSD",1762681480472,5.52220623,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681481330,5.97670623,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681483467,6.46630623,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681483861,6.00766883,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681487075,6.46630357,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681487878,6.38220757,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681488171,6.83340757,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681489574,6.98629657,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681490839,6.12959257,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681491043,5.67509257,3421.2,3421.1,0.46240001]
["bitfinex","ETHUSD",1762681495004,5.67509257,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681495208,6.15889257,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681495509,5.67509257,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681499177,5.67509257,3421.2,3421.1,0.46240001]
["bitfinex","ETHUSD",1762681500016,5.67509257,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681502733,6.13089257,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681502947,6.99239657,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1762681507344,6.99239657,3421.2,3420.4,1e-08]
["bitfinex","ETHUSD",1762681507345,4.78016518,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762681507509,5.27250954,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762681507845,5.69196518,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762681508002,5.87226518,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762681509046,4.76906518,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762681509362,5.22486518,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762681509560,5.68086518,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762681511726,5.71740954,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762681514836,5.68086518,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762681515876,5.71740954,3420.5,3420.4,1e-08]
["bitfinex","ETHUSD",1762681516390,4.97582162,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762681516595,5.01236919,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762681516799,5.43182162,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762681517163,5.54906848,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762681519803,5.70201919,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762681520510,8.78201919,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762681520706,9.36695532,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762681521207,8.78201919,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1762681522018,8.78201919,3420.2,3418.5,0.4742]
["bitfinex","ETHUSD",1762681522019,4.18488604,3418.6,3418.5,0.4742]
["bitfinex","ETHUSD",1762681522381,4.18488604,3418.6,3418.5,0.9507]
["bitfinex","ETHUSD",1762681522617,4.18488604,3418.6,3418.5,0.4765]
["bitfinex","ETHUSD",1762681522771,4.65908604,3418.6,3418.5,0.4765]
["bitfinex","ETHUSD",1762681523585,2.92551635,3418.2,3418.0,0.4742]
["bitfinex","ETHUSD",1762681523791,4.2217973,3418.2,3418.1,0.9557]
["bitfinex","ETHUSD",1762681523968,4.18522835,3418.2,3418.1,0.4815]
["bitfinex","ETHUSD",1762681524535,4.18522835,3418.2,3418.1,0.9557]
["bitfinex","ETHUSD",1762681525099,4.18522835,3418.2,3418.1,0.4815]
["bitfinex","ETHUSD",1762681525331,4.18522835,3418.2,3418.1,0.4825]
["bitfinex","ETHUSD",1762681527195,4.18522835,3418.2,3418.1,0.9567]
["bitfinex","ETHUSD",1762681527540,4.18522835,3418.2,3418.1,0.4825]
["bitfinex","ETHUSD",1762681528300,4.2217973,3418.2,3418.1,0.4825]
["bitfinex","ETHUSD",1762681529432,4.66772835,3418.2,3418.1,0.4825]
["bitfinex","ETHUSD",1762681530239,1.742212,3418.2,3418.1,0.9567]
["bitfinex","ETHUSD",1762681530540,4.18522835,3418.2,3418.1,0.9567]
["bitfinex","ETHUSD",1762681532044,1.259712,3418.2,3418.1,0.9567]
["bitfinex","ETHUSD",1762681535129,4.18522835,3418.2,3418.1,0.9567]
["bitfinex","ETHUSD",1762681538548,4.18522835,3418.2,3418.1,0.4825]
["bitfinex","ETHUSD",1762681538725,4.18522835,3418.2,3418.1,0.9526]
["bitfinex","ETHUSD",1762681541050,0.45889002,3418.9,3418.1,3.87820194]
["bitfinex","ETHUSD",1762681541249,3.07684061,3420.2,3418.8,0.4765]
["bitfinex","ETHUSD",1762681541250,2.92449936,3419.4,3418.8,0.4765]
["bitfinex","ETHUSD",1762681541449,0.15295071,3420.2,3418.6,2.92511725]
["bitfinex","ETHUSD",1762681541450,0.1456,3418.8,3418.6,2.92511725]
["bitfinex","ETHUSD",1762681541665,0.1456,3419.1,3418.7,0.4701]
["bitfinex","ETHUSD",1762681542157,0.1456,3419.1,3419.0,0.5881]
["bitfinex","ETHUSD",1762681542774,0.1456,3419.1,3419.0,1.0582]
["bitfinex","ETHUSD",1762681543427,0.1476,3419.1,3419.0,1.0582]
["bitfinex","ETHUSD",1762681545727,0.002,3419.1,3419.0,1.0582]
["bitfinex","ETHUSD",1762681556013,0.1476,3419.1,3419.0,1.0582]
["bitfinex","ETHUSD",1762681556212,0.1476,3419.1,3419.0,0.5881]
["bitfinex","ETHUSD",1762681556825,0.1476,3419.1,3419.0,1.0646]
["bitfinex","ETHUSD",1762681558423,0.1476,3419.1,3419.0,3.98943182]
["bitfinex","ETHUSD",1762681558596,0.002,3419.1,3419.0,3.98943182]
["bitfinex","ETHUSD",1762681561433,0.002,3419.1,3419.0,1.0656]
["bitfinex","ETHUSD",1762681562116,0.002,3419.1,3419.0,3.99043182]
["bitfinex","ETHUSD",1762681563137,0.002,3419.1,3419.0,4.39593582]
["bitfinex","ETHUSD",1762681563920,0.002,3419.1,3419.0,3.99043182]
["bitfinex","ETHUSD",1762681565329,0.002,3419.1,3419.0,4.39593582]
["bitfinex","ETHUSD",1762681566794,0.45871627,3420.4,3420.0,0.405504]
["bitfinex","ETHUSD",1762681567070,0.005,3420.9,3420.3,0.6442]
["bitfinex","ETHUSD",1762681567243,0.005,3420.9,3420.8,0.4639]
["bitfinex","ETHUSD",1762681567628,0.005,3420.9,3420.8,0.9404]
["bitfinex","ETHUSD",1762681567972,0.005,3420.9,3420.8,3.86369279]
["bitfinex","ETHUSD",1762681568560,0.005,3420.9,3420.8,4.00929279]
["bitfinex","ETHUSD",1762681568930,0.005,3420.9,3420.8,1.086]
["bitfinex","ETHUSD",1762681569138,0.005,3420.9,3420.8,0.4639]
["bitfinex","ETHUSD",1762681569355,0.005,3420.9,3420.8,0.9404]
["bitfinex","ETHUSD",1762681569652,0.005,3420.9,3420.8,3.86369279]
["bitfinex","ETHUSD",1762681570072,0.005,3420.9,3420.8,0.9404]
["bitfinex","ETHUSD",1762681570265,0.005,3420.9,3420.8,3.86369279]
["bitfinex","ETHUSD",1762681571190,0.005,3420.9,3420.8,0.9404]
["bitfinex","ETHUSD",1762681571569,0.005,3420.9,3420.8,3.86369279]
["bitfinex","ETHUSD",1762681572294,0.005,3420.9,3420.8,0.4639]
["bitfinex","ETHUSD",1762681572961,0.005,3420.9,3420.8,0.9404]
["bitfinex","ETHUSD",1762681574479,0.005,3420.9,3420.8,0.4639]
["bitfinex","ETHUSD",1762681575396,0.005,3420.9,3420.8,0.9404]
["bitfinex","ETHUSD",1762681575904,0.005,3420.9,3420.8,3.86369279]
["bitfinex","ETHUSD",1762681576392,0.005,3420.9,3420.8,0.9404]
["bitfinex","ETHUSD",1762681576893,0.005,3420.9,3420.8,0.4639]
["bitfinex","ETHUSD",1762681577074,0.005,3420.9,3420.3,0.1803]
["bitfinex","ETHUSD",1762681577075,0.4783,3420.9,3420.3,0.1803]
["bitfinex","ETHUSD",1762681577593,0.4783,3420.9,3420.5,2.92349671]
["bitfinex","ETHUSD",1762681578096,0.4783,3420.9,3420.3,0.6568]
["bitfinex","ETHUSD",1762681578396,0.4783,3420.9,3420.5,2.92350286]
["bitfinex","ETHUSD",1762681578593,0.005,3420.9,3420.6,2.92345338]
["bitfinex","ETHUSD",1762681578805,0.005,3420.9,3420.8,0.4639]
["bitfinex","ETHUSD",1762681579393,0.005,3420.9,3420.8,3.38719279]
["bitfinex","ETHUSD",1762681580377,0.007,3420.9,3420.8,3.38719279]
["bitfinex","ETHUSD",1762681583472,0.007,3420.9,3420.8,3.86369279]
["bitfinex","ETHUSD",1762681583667,0.007,3420.9,3420.8,0.4639]
["bitfinex","ETHUSD",1762681584176,0.007,3420.9,3420.8,3.38719279]
["bitfinex","ETHUSD",1762681584783,0.007,3420.9,3420.7,2.92334622]
["bitfinex","ETHUSD",1762681585201,0.007,3420.9,3420.6,3.06906244]
["bitfinex","ETHUSD",1762681585396,0.007,3420.9,3420.7,2.92336948]
["bitfinex","ETHUSD",1762681585613,0.007,3420.9,3420.8,0.4639]
["bitfinex","ETHUSD",1762681585922,0.007,3420.9,3420.8,3.38719279]
["bitfinex","ETHUSD",1762681586221,0.007,3420.9,3420.8,0.4639]
["bitfinex","ETHUSD",1762681586612,0.007,3420.9,3420.8,3.38719279]
["bitfinex","ETHUSD",1762681587688,0.007,3420.9,3418.7,0.1476]
["bitfinex","ETHUSD",1762681587689,1.156,3420.9,3418.7,0.1476]
["bitfinex","ETHUSD",1762681587894,0.3347,3420.7,3418.6,0.4775]
["bitfinex","ETHUSD",1762681588212,0.4719,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681589012,2.92432579,3419.6,3419.0,0.4649]
["bitfinex","ETHUSD",1762681589213,2.92440676,3419.5,3419.0,0.4649]
["bitfinex","ETHUSD",1762681589431,1.744612,3419.7,3419.0,0.4649]
["bitfinex","ETHUSD",1762681589636,2.92434781,3419.6,3419.0,0.4649]
["bitfinex","ETHUSD",1762681589797,2.92441331,3419.5,3419.0,0.4649]
["bitfinex","ETHUSD",1762681590123,2.92433523,3419.6,3419.0,0.4649]
["bitfinex","ETHUSD",1762681590299,2.92441844,3419.5,3419.0,0.4649]
["bitfinex","ETHUSD",1762681590899,2.92448967,3419.4,3419.0,0.4649]
["bitfinex","ETHUSD",1762681591095,0.4733,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681593033,0.4849,3419.3,3419.0,0.001]
["bitfinex","ETHUSD",1762681593603,1.450512,3419.8,3419.2,0.4753]
["bitfinex","ETHUSD",1762681593857,2.92428624,3419.7,3419.3,0.48964336]
["bitfinex","ETHUSD",1762681594005,0.1908,3419.8,3419.3,0.48964336]
["bitfinex","ETHUSD",1762681594210,2.92431614,3419.7,3419.3,0.48964336]
["bitfinex","ETHUSD",1762681594409,2.92431614,3419.7,3419.3,0.4753]
["bitfinex","ETHUSD",1762681594410,2.92432313,3419.6,3419.3,0.4753]
["bitfinex","ETHUSD",1762681595354,2.92441292,3419.5,3419.0,0.001]
["bitfinex","ETHUSD",1762681595719,3.42314969,3419.6,3419.0,2.92581037]
["bitfinex","ETHUSD",1762681596331,2.92441105,3419.5,3419.0,0.001]
["bitfinex","ETHUSD",1762681596519,0.6896,3419.8,3419.0,0.001]
["bitfinex","ETHUSD",1762681596720,2.92424108,3419.7,3419.0,0.001]
["bitfinex","ETHUSD",1762681596916,2.92431863,3419.6,3419.0,2.92582557]
["bitfinex","ETHUSD",1762681597207,2.92426903,3419.7,3419.0,3.3843742]
["bitfinex","ETHUSD",1762681597412,1.949312,3419.8,3419.1,3.38329221]
["bitfinex","ETHUSD",1762681597413,2.92419522,3419.8,3419.1,3.38329221]
["bitfinex","ETHUSD",1762681597612,2.92419522,3419.8,3419.2,3.38325928]
["bitfinex","ETHUSD",1762681597934,3.06984256,3419.7,3419.2,0.4586]
["bitfinex","ETHUSD",1762681598255,0.1456,3419.7,3419.1,0.1456]
["bitfinex","ETHUSD",1762681598426,0.484,3419.2,3419.0,0.001]
["bitfinex","ETHUSD",1762681598935,2.92457091,3419.4,3419.0,0.001]
["bitfinex","ETHUSD",1762681600356,0.484,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681601180,2.92466965,3419.2,3419.0,0.001]
["bitfinex","ETHUSD",1762681602872,3.42338305,3419.3,3419.0,0.001]
["bitfinex","ETHUSD",1762681603088,2.92466837,3419.2,3419.0,0.001]
["bitfinex","ETHUSD",1762681603581,2.92474627,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681604083,2.9246998,3419.2,3419.0,0.001]
["bitfinex","ETHUSD",1762681604662,0.484,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681605699,3.40874627,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681607302,3.87574627,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681608094,3.40874627,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681609306,0.484,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681610008,3.0703401,3419.2,3419.0,0.001]
["bitfinex","ETHUSD",1762681610505,0.4968,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681610704,0.1456,3419.2,3419.0,0.001]
["bitfinex","ETHUSD",1762681610908,0.1456,3419.2,3419.0,0.4773]
["bitfinex","ETHUSD",1762681611996,0.1456,3419.2,3419.1,0.4763]
["bitfinex","ETHUSD",1762681612177,1.259712,3419.6,3419.1,0.9343]
["bitfinex","ETHUSD",1762681612507,0.1456,3419.5,3419.1,0.9343]
["bitfinex","ETHUSD",1762681612692,3.07004436,3419.5,3419.1,0.4763]
["bitfinex","ETHUSD",1762681612887,3.07006609,3419.5,3419.1,0.9343]
["bitfinex","ETHUSD",1762681613404,2.92449105,3419.4,3419.1,0.9343]
["bitfinex","ETHUSD",1762681613716,3.0700354,3419.5,3419.1,0.9343]
["bitfinex","ETHUSD",1762681613919,3.0700056,3419.5,3419.1,0.9343]
["bitfinex","ETHUSD",1762681614209,0.1456,3419.5,3419.1,0.9343]
["bitfinex","ETHUSD",1762681615109,3.07004251,3419.5,3419.1,0.9343]
["bitfinex","ETHUSD",1762681615687,0.1456,3419.5,3419.4,0.4763]
["bitfinex","ETHUSD",1762681616313,3.07000415,3419.5,3419.4,0.4763]
["bitfinex","ETHUSD",1762681616504,0.1456,3419.5,3419.4,0.4763]
["bitfinex","ETHUSD",1762681617081,3.07000415,3419.5,3419.4,0.4763]
["bitfinex","ETHUSD",1762681617287,3.07000415,3419.5,3419.0,0.001]
["bitfinex","ETHUSD",1762681617507,3.07000415,3419.5,3419.1,0.458]
["bitfinex","ETHUSD",1762681618015,2.92449267,3419.4,3419.0,0.001]
["bitfinex","ETHUSD",1762681618212,0.1456,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681618213,3.07001561,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681618396,3.07006645,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681619412,0.1456,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681619610,0.1456,3419.5,3419.0,3.38379921]
["bitfinex","ETHUSD",1762681619921,3.07002042,3419.5,3419.0,3.38379921]
["bitfinex","ETHUSD",1762681620121,3.07002042,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681620789,0.1456,3419.5,3419.4,0.4763]
["bitfinex","ETHUSD",1762681621501,3.07000415,3419.5,3419.4,0.4763]
["bitfinex","ETHUSD",1762681621722,3.07000415,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681621920,0.1456,3419.5,3419.0,3.38380982]
["bitfinex","ETHUSD",1762681622120,3.07001137,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681623026,2.9244961,3419.4,3419.0,0.459]
["bitfinex","ETHUSD",1762681623525,3.52626327,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681623731,3.52626515,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681624530,3.07006515,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681624899,0.1456,3419.5,3419.0,0.459]
["bitfinex","ETHUSD",1762681625213,0.1456,3419.5,3419.4,0.4765]
["bitfinex","ETHUSD",1762681625508,2.92617771,3419.8,3419.4,0.4765]
["bitfinex","ETHUSD",1762681625509,0.002,3419.8,3419.4,3.4009887]
["bitfinex","ETHUSD",1762681625716,0.002,3419.8,3419.6,0.4765]
["bitfinex","ETHUSD",1762681626110,2.92617345,3419.8,3419.6,0.4765]
["bitfinex","ETHUSD",1762681627245,2.92617345,3419.8,3419.7,0.4765]
["bitfinex","ETHUSD",1762681627997,0.002,3419.8,3419.7,0.4765]
["bitfinex","ETHUSD",1762681628528,0.002,3419.8,3419.3,3.52807457]
["bitfinex","ETHUSD",1762681628741,0.002,3419.8,3419.4,0.4579]
["bitfinex","ETHUSD",1762681628897,2.9261535,3419.8,3419.4,0.4579]
["bitfinex","ETHUSD",1762681629104,2.92423655,3419.7,3419.4,0.4579]
["bitfinex","ETHUSD",1762681629318,2.92423655,3419.7,3419.3,0.1456]
["bitfinex","ETHUSD",1762681630070,3.38236604,3419.8,3419.3,0.1456]
["bitfinex","ETHUSD",1762681630271,3.38241575,3419.8,3419.3,0.1456]
["bitfinex","ETHUSD",1762681630569,2.924242,3419.7,3419.3,0.1456]
["bitfinex","ETHUSD",1762681631570,0.4582,3419.8,3419.3,0.1456]
["bitfinex","ETHUSD",1762681632137,2.92427945,3419.7,3419.3,0.1456]
["bitfinex","ETHUSD",1762681633161,3.38045682,3419.7,3419.3,0.1456]
["bitfinex","ETHUSD",1762681633345,0.4657,3419.4,3419.0,0.001]
["bitfinex","ETHUSD",1762681633663,2.92441118,3419.5,3419.0,0.1466]
["bitfinex","ETHUSD",1762681633867,2.92441118,3419.5,3419.0,0.6045]
["bitfinex","ETHUSD",1762681634239,3.06993923,3419.6,3419.1,0.4579]
["bitfinex","ETHUSD",1762681634475,3.06998,3419.6,3419.1,0.4579]
["bitfinex","ETHUSD",1762681634654,2.92441546,3419.5,3419.1,0.4579]
["bitfinex","ETHUSD",1762681634848,0.1456,3419.6,3419.1,0.4579]
["bitfinex","ETHUSD",1762681635442,0.1456,3419.6,3419.1,2.92469657]
["bitfinex","ETHUSD",1762681635772,3.06993299,3419.6,3419.1,0.4579]
["bitfinex","ETHUSD",1762681636156,2.92441584,3419.5,3419.0,3.07142221]
["bitfinex","ETHUSD",1762681636769,2.92441584,3419.5,3419.0,3.52932221]
["bitfinex","ETHUSD",1762681636956,3.52615495,3419.6,3419.0,3.52932221]
["bitfinex","ETHUSD",1762681637575,0.6018,3419.6,3419.1,2.92473871]
["bitfinex","ETHUSD",1762681637968,0.1456,3419.6,3419.0,0.1466]
["bitfinex","ETHUSD",1762681638173,3.38065244,3419.5,3419.0,0.1466]
["bitfinex","ETHUSD",1762681638375,3.38065244,3419.5,3419.0,3.07141204]
["bitfinex","ETHUSD",1762681638693,3.38062049,3419.5,3419.0,3.07141204]
["bitfinex","ETHUSD",1762681638998,0.4657,3419.1,3419.0,0.1466]
["bitfinex","ETHUSD",1762681639300,3.39044627,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681639590,3.84664627,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681649391,5.10635827,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762681652326,0.4536,3419.0,3418.0,0.4765]
["bitfinex","ETHUSD",1762681652624,2.92518788,3418.6,3418.1,2.92558772]
["bitfinex","ETHUSD",1762681652983,3.37878788,3418.6,3418.1,2.92558772]
["bitfinex","ETHUSD",1762681653620,3.37878788,3418.6,3418.0,3.40216229]
["bitfinex","ETHUSD",1762681654220,2.92527547,3418.5,3418.0,3.40216229]
["bitfinex","ETHUSD",1762681654384,3.37883864,3418.6,3418.0,3.40216229]
["bitfinex","ETHUSD",1762681654786,3.37883864,3418.6,3418.1,2.92560191]
["bitfinex","ETHUSD",1762681655126,2.92502342,3418.8,3417.6,2.9259785]
["bitfinex","ETHUSD",1762681655127,2.92550118,3418.3,3417.6,2.9259785]
["bitfinex","ETHUSD",1762681655299,3.37910118,3418.3,3417.6,2.9259785]
["bitfinex","ETHUSD",1762681655500,3.37910118,3418.3,3417.6,0.4765]
["bitfinex","ETHUSD",1762681655501,0.4536,3418.3,3417.6,0.4765]
["bitfinex","ETHUSD",1762681655685,0.1807,3418.9,3417.3,0.4765]
["bitfinex","ETHUSD",1762681655686,3.37913092,3418.2,3417.3,0.4765]
["bitfinex","ETHUSD",1762681656031,2.92573659,3418.0,3417.3,0.4765]
["bitfinex","ETHUSD",1762681656199,2.92573659,3418.0,3417.3,3.40274965]
["bitfinex","ETHUSD",1762681656398,2.92583718,3417.9,3417.3,0.4765]
["bitfinex","ETHUSD",1762681657179,0.4563,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1762681657385,3.38227246,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681658122,3.83587246,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681660741,0.9095,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681661046,4.18592865,3417.4,3417.1,0.005]
["bitfinex","ETHUSD",1762681661369,0.4563,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681661860,0.9099,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681662357,3.83627246,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681662552,0.9099,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681662756,3.83627246,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681664261,0.9099,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681664564,3.83627246,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681665060,0.9099,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681665364,3.83627246,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762681665864,3.83627246,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762681666250,5.09598446,3417.2,3417.1,0.006]
["bitfinex","ETHUSD",1762681667200,5.09598446,3417.2,3416.7,0.001]
["bitfinex","ETHUSD",1762681667201,2.92671505,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762681667398,4.59822705,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762681667577,5.19826815,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762681669314,5.73047182,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762681669469,5.69388789,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762681670209,2.92722908,3416.2,3416.1,0.005]
["bitfinex","ETHUSD",1762681670414,2.9280862,3415.2,3414.3,0.0923]
["bitfinex","ETHUSD",1762681670595,0.1926,3415.3,3414.3,0.5688]
["bitfinex","ETHUSD",1762681670927,0.4586,3415.2,3414.3,0.5688]
["bitfinex","ETHUSD",1762681671131,0.4586,3415.2,3414.3,0.0923]
["bitfinex","ETHUSD",1762681671132,3.3866862,3415.2,3414.3,0.0923]
["bitfinex","ETHUSD",1762681671327,3.8693862,3415.2,3414.3,0.5688]
["bitfinex","ETHUSD",1762681671703,3.8693862,3415.2,3414.3,0.0923]
["bitfinex","ETHUSD",1762681672011,3.8693862,3415.2,3414.1,0.005]
["bitfinex","ETHUSD",1762681672211,5.5346022,3415.2,3414.1,0.005]
["bitfinex","ETHUSD",1762681673195,5.5346022,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762681674998,5.1290982,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762681677222,0.4586,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762681677541,2.92782901,3415.5,3415.1,0.47650001]
["bitfinex","ETHUSD",1762681677837,0.4827,3415.6,3415.1,0.47650001]
["bitfinex","ETHUSD",1762681678133,0.4827,3416.0,3415.2,0.0923]
["bitfinex","ETHUSD",1762681678299,2.92748616,3415.9,3415.2,0.0923]
["bitfinex","ETHUSD",1762681678495,2.92775086,3415.6,3415.2,0.0923]
["bitfinex","ETHUSD",1762681678703,0.4827,3415.9,3415.2,0.0923]
["bitfinex","ETHUSD",1762681679130,1.259712,3415.5,3415.2,0.0923]
["bitfinex","ETHUSD",1762681679302,1.259712,3415.6,3415.2,0.0923]
["bitfinex","ETHUSD",1762681679514,1.259712,3415.7,3415.4,0.4765]
["bitfinex","ETHUSD",1762681679825,2.92749189,3415.9,3415.4,0.4765]
["bitfinex","ETHUSD",1762681680131,0.4827,3416.6,3415.6,0.4765]
["bitfinex","ETHUSD",1762681680344,1.259712,3415.9,3415.8,0.4765]
["bitfinex","ETHUSD",1762681680552,2.92719583,3416.3,3415.8,0.4765]
["bitfinex","ETHUSD",1762681680835,2.92728214,3416.2,3415.8,0.4765]
["bitfinex","ETHUSD",1762681681193,0.6753,3416.7,3416.1,0.4765]
["bitfinex","ETHUSD",1762681681194,2.92717674,3416.3,3416.1,0.4765]
["bitfinex","ETHUSD",1762681681394,3.6021846,3416.7,3416.1,0.4765]
["bitfinex","ETHUSD",1762681681601,0.1926,3416.7,3416.2,0.4765]
["bitfinex","ETHUSD",1762681681797,0.1456,3416.3,3416.2,0.4765]
["bitfinex","ETHUSD",1762681682004,0.1456,3416.3,3416.2,0.4589]
["bitfinex","ETHUSD",1762681682222,0.1456,3416.3,3416.2,3.85244137]
["bitfinex","ETHUSD",1762681682639,2.92660114,3417.0,3416.3,2.92709203]
["bitfinex","ETHUSD",1762681682839,0.1456,3416.6,3416.3,3.38599203]
["bitfinex","ETHUSD",1762681683141,0.1456,3416.6,3416.4,3.40035032]
["bitfinex","ETHUSD",1762681683340,0.1456,3416.6,3416.5,0.4519]
["bitfinex","ETHUSD",1762681683503,0.1456,3416.6,3416.5,0.9108]
["bitfinex","ETHUSD",1762681684403,0.1456,3416.6,3416.1,0.1116]
["bitfinex","ETHUSD",1762681684626,0.1456,3416.6,3416.5,0.4519]
["bitfinex","ETHUSD",1762681685439,0.1456,3416.6,3416.5,0.9108]
["bitfinex","ETHUSD",1762681686574,0.45914889,3417.1,3416.6,2.92688626]
["bitfinex","ETHUSD",1762681686575,0.1456,3416.9,3416.6,2.92688626]
["bitfinex","ETHUSD",1762681686868,0.1456,3416.9,3416.7,0.01440158]
["bitfinex","ETHUSD",1762681687035,0.45914889,3417.1,3416.8,0.4519]
["bitfinex","ETHUSD",1762681687239,0.6441,3416.8,3416.0,0.34107505]
["bitfinex","ETHUSD",1762681687437,1.259712,3416.0,3414.6,0.0923]
["bitfinex","ETHUSD",1762681687737,2.92805599,3415.3,3414.6,0.0923]
["bitfinex","ETHUSD",1762681687942,2.9280862,3415.2,3414.6,0.0923]
["bitfinex","ETHUSD",1762681689252,0.4563,3415.8,3415.1,0.45290001]
["bitfinex","ETHUSD",1762681689679,2.92805608,3415.3,3415.1,0.45290001]
["bitfinex","ETHUSD",1762681690090,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681690965,3.3872862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681691170,3.8435862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681691365,3.3872862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681691779,1.259712,3415.4,3415.1,0.45290001]
["bitfinex","ETHUSD",1762681692009,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681692172,3.3872862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681692676,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681693066,0.4563,3416.1,3415.1,1.00410001]
["bitfinex","ETHUSD",1762681693267,0.4563,3416.1,3415.3,0.4519]
["bitfinex","ETHUSD",1762681693579,2.92772182,3415.7,3415.3,0.4519]
["bitfinex","ETHUSD",1762681693800,0.4563,3416.1,3415.3,0.4519]
["bitfinex","ETHUSD",1762681693801,2.92774742,3415.6,3415.3,0.4519]
["bitfinex","ETHUSD",1762681694102,2.92779236,3415.6,3415.3,0.4519]
["bitfinex","ETHUSD",1762681694476,2.92783303,3415.5,3415.3,0.4519]
["bitfinex","ETHUSD",1762681694772,2.92785041,3415.5,3415.3,0.4519]
["bitfinex","ETHUSD",1762681695004,2.92791473,3415.4,3415.3,0.4519]
["bitfinex","ETHUSD",1762681695205,3.38711473,3415.4,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681695407,3.3872862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681695821,3.8435862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681696320,5.1032982,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681700825,4.1877982,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681701241,4.1877982,3415.2,3415.1,0.45290001]
["bitfinex","ETHUSD",1762681702096,4.1877982,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681702794,2.92793755,3415.4,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681702795,0.4563,3415.9,3415.1,0.54520001]
["bitfinex","ETHUSD",1762681702989,2.92791473,3415.4,3415.3,0.4519]
["bitfinex","ETHUSD",1762681703404,0.1464,3415.3,3415.1,0.09330001]
["bitfinex","ETHUSD",1762681703912,0.1464,3415.3,3415.2,0.4519]
["bitfinex","ETHUSD",1762681704413,0.1464,3415.3,3415.2,0.9108]
["bitfinex","ETHUSD",1762681705421,0.1464,3415.3,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681705422,3.07445465,3415.3,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681705847,2.9280862,3415.2,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681706323,3.07443549,3415.3,3415.1,0.45290001]
["bitfinex","ETHUSD",1762681706518,0.1464,3415.3,3415.2,0.4519]
["bitfinex","ETHUSD",1762681707348,0.1464,3415.3,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681707644,3.07440618,3415.3,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681708141,0.1464,3415.3,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681708713,3.07441562,3415.3,3415.1,0.00100001]
["bitfinex","ETHUSD",1762681708919,0.1464,3415.3,3415.2,0.4519]
["bitfinex","ETHUSD",1762681711753,3.07440046,3415.3,3415.2,0.4519]
["bitfinex","ETHUSD",1762681712111,0.1464,3415.3,3415.2,3.3799862]
["bitfinex","ETHUSD",1762681712323,0.002,3415.6,3415.2,0.9142]
["bitfinex","ETHUSD",1762681712522,0.002,3415.6,3415.5,0.4631]
["bitfinex","ETHUSD",1762681713062,0.002,3415.6,3415.5,0.9254]
["bitfinex","ETHUSD",1762681714522,0.4612419,3415.6,3415.5,0.9254]
["bitfinex","ETHUSD",1762681717058,0.002,3415.6,3415.5,0.9254]
["bitfinex","ETHUSD",1762681718528,2.92978831,3415.6,3415.1,0.09330001]
["bitfinex","ETHUSD",1762681718760,0.002,3415.6,3415.1,3.48376519]
["bitfinex","ETHUSD",1762681718922,0.002,3415.6,3415.5,0.4631]
["bitfinex","ETHUSD",1762681719363,0.4963,3415.6,3415.1,0.09330001]
["bitfinex","ETHUSD",1762681719749,0.4963,3415.6,3415.1,3.02146613]
["bitfinex","ETHUSD",1762681719950,3.42405644,3415.6,3415.1,0.09330001]
["bitfinex","ETHUSD",1762681720669,3.42405644,3415.6,3415.1,3.02146957]
["bitfinex","ETHUSD",1762681721270,0.4963,3415.6,3415.1,0.55560001]
["bitfinex","ETHUSD",1762681721429,0.002,3415.6,3415.2,2.92802911]
["bitfinex","ETHUSD",1762681721627,0.002,3415.6,3415.5,0.4631]
["bitfinex","ETHUSD",1762681722055,0.002,3415.6,3415.5,3.85322901]
["bitfinex","ETHUSD",1762681722260,0.002,3415.6,3415.5,0.9254]
["bitfinex","ETHUSD",1762681722761,0.002,3415.6,3415.5,0.4631]
["bitfinex","ETHUSD",1762681723148,2.92894382,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762681723349,6.03892237,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762681723583,6.03892237,3414.2,3412.8,0.1464]
["bitfinex","ETHUSD",1762681723584,2.92980194,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1762681723786,3.31650194,3413.2,3412.4,0.1803]
["bitfinex","ETHUSD",1762681724092,5.29885021,3413.2,3412.4,0.1803]
["bitfinex","ETHUSD",1762681724385,4.84805021,3413.2,3412.5,0.4623]
["bitfinex","ETHUSD",1762681724600,4.84805021,3413.2,3412.4,0.1803]
["bitfinex","ETHUSD",1762681724748,5.29885021,3413.2,3412.4,0.1803]
["bitfinex","ETHUSD",1762681725271,5.15245021,3413.2,3412.2,0.6476]
["bitfinex","ETHUSD",1762681726857,5.15245021,3413.2,3412.3,2.93057414]
["bitfinex","ETHUSD",1762681727203,4.70165021,3413.2,3412.4,2.93048074]
["bitfinex","ETHUSD",1762681727488,1.77184827,3413.2,3412.5,2.930396]
["bitfinex","ETHUSD",1762681727864,1.53154827,3413.2,3412.6,0.457]
["bitfinex","ETHUSD",1762681728066,1.53154827,3413.2,3412.7,2.93020461]
["bitfinex","ETHUSD",1762681728289,0.27183627,3413.2,3412.6,3.38729235]
["bitfinex","ETHUSD",1762681728480,2.92965227,3413.4,3413.1,0.496]
["bitfinex","ETHUSD",1762681728866,0.1946,3413.7,3413.1,0.496]
["bitfinex","ETHUSD",1762681729058,0.1946,3413.7,3413.1,0.6096]
["bitfinex","ETHUSD",1762681729059,3.12397965,3413.7,3413.1,0.6096]
["bitfinex","ETHUSD",1762681729254,4.18921437,3413.6,3413.1,0.6096]
["bitfinex","ETHUSD",1762681729596,0.1946,3413.7,3413.2,0.457]
["bitfinex","ETHUSD",1762681729597,2.92943558,3413.7,3413.2,0.457]
["bitfinex","ETHUSD",1762681729888,2.92944077,3413.7,3413.1,0.1186]
["bitfinex","ETHUSD",1762681730094,1.259712,3413.5,3413.1,0.1186]
["bitfinex","ETHUSD",1762681730296,1.259712,3413.6,3413.1,0.1186]
["bitfinex","ETHUSD",1762681730467,1.259712,3413.6,3413.4,0.491]
["bitfinex","ETHUSD",1762681730893,1.259712,3413.6,3413.1,0.1186]
["bitfinex","ETHUSD",1762681731064,4.18917977,3413.6,3413.1,0.1186]
["bitfinex","ETHUSD",1762681731268,4.18910723,3413.7,3413.1,0.1186]
["bitfinex","ETHUSD",1762681732789,0.459611,3413.9,3413.6,0.491]
["bitfinex","ETHUSD",1762681733111,1.259712,3413.8,3413.6,0.491]
["bitfinex","ETHUSD",1762681733293,0.459611,3413.9,3413.6,0.491]
["bitfinex","ETHUSD",1762681733498,1.259712,3413.8,3413.6,0.491]
["bitfinex","ETHUSD",1762681733663,1.259712,3413.7,3413.6,0.491]
["bitfinex","ETHUSD",1762681733872,2.92937282,3413.7,3413.6,0.491]
["bitfinex","ETHUSD",1762681734310,0.459611,3413.9,3413.6,0.491]
["bitfinex","ETHUSD",1762681734469,1.259712,3413.8,3413.7,0.491]
["bitfinex","ETHUSD",1762681734666,1.13005873,3414.2,3413.8,0.491]
["bitfinex","ETHUSD",1762681734667,0.45955873,3414.2,3413.8,0.491]
["bitfinex","ETHUSD",1762681734981,2.92908379,3414.1,3413.7,0.491]
["bitfinex","ETHUSD",1762681735191,1.259712,3414.1,3413.7,0.491]
["bitfinex","ETHUSD",1762681735366,0.1464,3414.0,3413.4,0.1464]
["bitfinex","ETHUSD",1762681735566,0.1464,3414.0,3413.4,3.076005]
["bitfinex","ETHUSD",1762681735767,0.1464,3414.0,3413.4,3.533005]
["bitfinex","ETHUSD",1762681736191,3.07552826,3414.0,3413.4,3.533005]
["bitfinex","ETHUSD",1762681736499,0.1464,3414.0,3413.4,3.533005]
["bitfinex","ETHUSD",1762681736820,0.1464,3414.0,3413.9,0.491]
["bitfinex","ETHUSD",1762681737191,0.1464,3414.0,3413.5,0.457]
["bitfinex","ETHUSD",1762681737586,2.92921111,3413.9,3413.5,0.457]
["bitfinex","ETHUSD",1762681738419,3.07553025,3414.0,3413.8,0.491]
["bitfinex","ETHUSD",1762681738725,2.9292012,3413.9,3413.8,0.491]
["bitfinex","ETHUSD",1762681739024,0.4538,3413.6,3413.1,0.005]
["bitfinex","ETHUSD",1762681739204,3.17117553,3413.5,3413.1,0.005]
["bitfinex","ETHUSD",1762681740227,0.2416,3413.5,3413.1,0.1186]
["bitfinex","ETHUSD",1762681740518,2.92949335,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762681740722,0.1946,3414.2,3413.5,0.491]
["bitfinex","ETHUSD",1762681741088,0.1946,3414.2,3413.5,0.948]
["bitfinex","ETHUSD",1762681741290,0.4759,3414.3,3413.5,0.948]
["bitfinex","ETHUSD",1762681741291,1.259712,3414.0,3413.5,0.948]
["bitfinex","ETHUSD",1762681741619,1.735612,3414.3,3413.5,0.948]
["bitfinex","ETHUSD",1762681741826,2.92911628,3414.0,3413.5,0.948]
["bitfinex","ETHUSD",1762681742020,2.92911628,3414.0,3413.5,0.491]
["bitfinex","ETHUSD",1762681742221,0.4902,3414.3,3413.5,0.491]
["bitfinex","ETHUSD",1762681742423,2.92918583,3414.0,3413.5,0.491]
["bitfinex","ETHUSD",1762681742623,1.259712,3414.1,3413.5,0.491]
["bitfinex","ETHUSD",1762681742828,2.92909976,3414.1,3413.5,0.491]
["bitfinex","ETHUSD",1762681743027,2.92911843,3414.0,3413.5,0.491]
["bitfinex","ETHUSD",1762681743195,2.92906161,3414.1,3413.5,3.87903523]
["bitfinex","ETHUSD",1762681743523,1.259712,3414.2,3413.9,0.4501]
["bitfinex","ETHUSD",1762681743725,2.92903698,3414.1,3413.9,0.4501]
["bitfinex","ETHUSD",1762681744032,2.9291154,3414.0,3413.9,0.4501]
["bitfinex","ETHUSD",1762681745093,2.224312,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1762681745294,3.41932532,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1762681745494,2.92932606,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762681745793,3.12331189,3414.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681745794,2.9294078,3413.7,3413.4,0.001]
["bitfinex","ETHUSD",1762681746195,2.9294503,3413.7,3413.4,0.001]
["bitfinex","ETHUSD",1762681746393,2.92932099,3413.8,3413.6,0.4501]
["bitfinex","ETHUSD",1762681746618,1.259712,3413.9,3413.6,0.4501]
["bitfinex","ETHUSD",1762681746819,1.944512,3414.5,3413.6,0.4501]
["bitfinex","ETHUSD",1762681747022,2.92903227,3414.1,3413.8,0.4501]
["bitfinex","ETHUSD",1762681747299,1.259712,3414.1,3413.8,0.4501]
["bitfinex","ETHUSD",1762681748014,2.92905733,3414.1,3413.8,0.4501]
["bitfinex","ETHUSD",1762681748599,3.38850095,3414.2,3414.0,0.4501]
["bitfinex","ETHUSD",1762681748827,3.38850095,3414.2,3413.6,0.4585]
["bitfinex","ETHUSD",1762681749029,0.1464,3414.0,3413.6,0.4585]
["bitfinex","ETHUSD",1762681750042,0.4744,3413.7,3413.4,0.001]
["bitfinex","ETHUSD",1762681750336,2.92910785,3414.1,3413.4,0.001]
["bitfinex","ETHUSD",1762681750337,1.259712,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1762681750537,1.259712,3414.1,3413.8,0.4501]
["bitfinex","ETHUSD",1762681750723,2.9291154,3414.0,3413.9,0.4501]
["bitfinex","ETHUSD",1762681751103,2.92935291,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762681751305,2.92939356,3413.7,3413.4,0.001]
["bitfinex","ETHUSD",1762681751607,2.92930916,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762681752305,2.92925076,3413.9,3413.7,0.4501]
["bitfinex","ETHUSD",1762681752739,0.4902,3414.1,3413.4,0.001]
["bitfinex","ETHUSD",1762681752943,0.45949321,3414.2,3413.4,0.4595]
["bitfinex","ETHUSD",1762681753113,2.92911565,3414.0,3413.4,3.38911602]
["bitfinex","ETHUSD",1762681753520,1.259712,3414.1,3413.9,0.4501]
["bitfinex","ETHUSD",1762681753827,0.4902,3414.4,3413.4,0.001]
["bitfinex","ETHUSD",1762681754006,2.92913561,3414.0,3413.4,0.4595]
["bitfinex","ETHUSD",1762681754206,2.92913561,3414.0,3413.4,3.38912848]
["bitfinex","ETHUSD",1762681754848,0.4902,3414.4,3413.4,0.4595]
["bitfinex","ETHUSD",1762681755040,1.259712,3414.2,3413.4,0.4595]
["bitfinex","ETHUSD",1762681755235,0.4902,3414.4,3413.4,0.4595]
["bitfinex","ETHUSD",1762681755441,2.92926116,3413.9,3413.4,3.38912871]
["bitfinex","ETHUSD",1762681755650,2.92915674,3414.0,3413.4,3.38912871]
["bitfinex","ETHUSD",1762681755940,2.9292143,3413.9,3413.4,0.4595]
["bitfinex","ETHUSD",1762681756165,0.45954674,3414.8,3414.0,0.4501]
["bitfinex","ETHUSD",1762681756367,0.45954674,3414.8,3414.3,0.4501]
["bitfinex","ETHUSD",1762681756710,2.20945874,3414.8,3414.3,0.4501]
["bitfinex","ETHUSD",1762681756912,0.45954674,3414.8,3414.3,0.9086]
["bitfinex","ETHUSD",1762681757135,3.57141256,3415.0,3414.3,0.9086]
["bitfinex","ETHUSD",1762681757394,2.92847838,3414.8,3414.3,0.4501]
["bitfinex","ETHUSD",1762681757637,2.928564,3414.7,3414.3,0.4501]
["bitfinex","ETHUSD",1762681758113,2.92843233,3414.8,3414.3,0.4501]
["bitfinex","ETHUSD",1762681758458,1.90285982,3415.0,3414.3,0.4501]
["bitfinex","ETHUSD",1762681758749,1.90285982,3415.0,3414.3,3.37893028]
["bitfinex","ETHUSD",1762681758750,0.002,3414.6,3414.3,3.37893028]
["bitfinex","ETHUSD",1762681758931,0.002,3414.6,3414.4,0.01445087]
["bitfinex","ETHUSD",1762681759138,0.002,3414.6,3414.5,0.4501]
["bitfinex","ETHUSD",1762681759316,0.002,3414.6,3414.5,3.78429048]
["bitfinex","ETHUSD",1762681759645,0.002,3414.6,3414.5,4.24279048]
["bitfinex","ETHUSD",1762681760114,0.002,3414.6,3414.5,4.38919048]
["bitfinex","ETHUSD",1762681760544,0.002,3414.6,3414.5,1.460504]
["bitfinex","ETHUSD",1762681760754,0.002,3414.6,3414.5,4.38919048]
["bitfinex","ETHUSD",1762681762149,0.002,3414.6,3414.5,3.98368648]
["bitfinex","ETHUSD",1762681763346,0.002,3414.6,3414.5,4.38919048]
["bitfinex","ETHUSD",1762681765262,0.002,3414.6,3414.5,4.4036392]
["bitfinex","ETHUSD",1762681765619,0.002,3414.6,3414.5,4.76955081]
["bitfinex","ETHUSD",1762681766023,0.002,3414.6,3414.5,4.31105081]
["bitfinex","ETHUSD",1762681766275,0.002,3414.6,3414.5,3.52518648]
["bitfinex","ETHUSD",1762681766741,0.002,3414.6,3414.5,3.98368648]
["bitfinex","ETHUSD",1762681766942,0.002,3414.6,3414.5,4.38919048]
["bitfinex","ETHUSD",1762681789987,0.002,3414.6,3414.5,4.38089048]
["bitfinex","ETHUSD",1762681792991,0.002,3414.6,3414.5,3.93069048]
["bitfinex","ETHUSD",1762681793174,0.002,3414.6,3414.5,4.38089048]
["bitfinex","ETHUSD",1762681797968,0.4577,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762681798168,0.934,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762681799699,0.934,3414.6,3414.5,0.1464]
["bitfinex","ETHUSD",1762681799923,0.934,3414.6,3414.2,3.07529648]
["bitfinex","ETHUSD",1762681800216,0.2455,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1762681800518,0.2455,3414.3,3414.1,2.93001006]
["bitfinex","ETHUSD",1762681800670,0.9299,3414.2,3414.1,2.93001006]
["bitfinex","ETHUSD",1762681800865,0.4536,3414.2,3414.1,2.93001006]
["bitfinex","ETHUSD",1762681801296,0.1484,3414.6,3414.3,2.92885803]
["bitfinex","ETHUSD",1762681801508,0.002,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762681802017,0.9282,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762681804318,0.002,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762681804623,0.002,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762681805910,0.002,3414.6,3414.5,3.54368648]
["bitfinex","ETHUSD",1762681808033,0.002,3414.6,3414.5,3.9636392]
["bitfinex","ETHUSD",1762681809536,0.002,3414.6,3414.5,4.44349048]
["bitfinex","ETHUSD",1762681813622,0.4652,3414.6,3414.5,3.48059048]
["bitfinex","ETHUSD",1762681814088,0.9282,3414.6,3414.5,3.48059048]
["bitfinex","ETHUSD",1762681814286,0.9282,3414.6,3414.5,0.1464]
["bitfinex","ETHUSD",1762681814742,0.9282,3414.6,3414.4,3.86]
["bitfinex","ETHUSD",1762681815042,2.9288056,3414.4,3414.1,0.001]
["bitfinex","ETHUSD",1762681815336,0.461,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762681815546,3.42655561,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762681815689,3.85294382,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762681821176,5.14926761,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762681821408,5.11265582,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762681822322,0.4421,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762681822516,3.37560194,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762681822721,0.4458,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762681822921,0.9088,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762681823722,0.463,3413.5,3413.1,2.93483781]
["bitfinex","ETHUSD",1762681823939,0.463,3413.4,3413.1,2.93483781]
["bitfinex","ETHUSD",1762681824763,0.463,3413.4,3413.1,0.005]
["bitfinex","ETHUSD",1762681824950,0.4632,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762681829425,0.1464,3413.6,3413.4,2.92954916]
["bitfinex","ETHUSD",1762681829625,1.26571394,3413.8,3413.5,0.01447103]
["bitfinex","ETHUSD",1762681829941,0.463,3413.7,3413.5,0.01447103]
["bitfinex","ETHUSD",1762681830130,0.4632,3413.6,3413.5,0.01447103]
["bitfinex","ETHUSD",1762681830326,0.4632,3413.6,3413.5,2.94401462]
["bitfinex","ETHUSD",1762681830532,0.4632,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762681830928,0.4632,3413.6,3413.4,2.92960569]
["bitfinex","ETHUSD",1762681831564,0.4632,3413.6,3413.2,3.07613751]
["bitfinex","ETHUSD",1762681831565,0.6931,3413.5,3413.2,0.1464]
["bitfinex","ETHUSD",1762681831763,0.6931,3413.5,3413.1,0.005]
["bitfinex","ETHUSD",1762681831764,0.4608,3413.3,3413.1,0.005]
["bitfinex","ETHUSD",1762681831968,0.7302,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762681832332,0.6442,3413.6,3413.1,0.006]
["bitfinex","ETHUSD",1762681832534,0.4978,3413.5,3413.1,2.9358234]
["bitfinex","ETHUSD",1762681832843,0.1464,3413.6,3413.2,2.92978826]
["bitfinex","ETHUSD",1762681833042,0.4978,3413.5,3413.2,2.92978826]
["bitfinex","ETHUSD",1762681833464,0.4978,3413.5,3413.2,2.92979538]
["bitfinex","ETHUSD",1762681833669,0.4978,3413.5,3413.3,0.01447446]
["bitfinex","ETHUSD",1762681834044,0.4909,3413.4,3413.3,0.01447446]
["bitfinex","ETHUSD",1762681834346,0.4909,3413.4,3413.2,2.92979538]
["bitfinex","ETHUSD",1762681834665,0.4909,3413.4,3413.1,2.93586576]
["bitfinex","ETHUSD",1762681834868,0.4909,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762681835367,0.4909,3413.2,3413.1,2.93588778]
["bitfinex","ETHUSD",1762681835730,0.4978,3413.5,3413.1,0.006]
["bitfinex","ETHUSD",1762681835930,0.4909,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762681836633,0.9887,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762681838234,0.4909,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762681839269,0.6442,3413.4,3413.1,2.93583773]
["bitfinex","ETHUSD",1762681839633,0.1464,3413.4,3413.2,0.01447661]
["bitfinex","ETHUSD",1762681839875,0.1464,3413.4,3413.2,2.94427678]
["bitfinex","ETHUSD",1762681840072,0.1464,3413.6,3413.3,0.4551]
["bitfinex","ETHUSD",1762681840311,0.1464,3413.6,3413.4,2.94407663]
["bitfinex","ETHUSD",1762681840590,0.1968,3413.8,3413.4,2.94402291]
["bitfinex","ETHUSD",1762681840792,0.1968,3413.8,3413.5,2.92948738]
["bitfinex","ETHUSD",1762681840999,0.6442,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762681841000,0.1464,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762681841203,0.002,3414.2,3413.8,0.46956373]
["bitfinex","ETHUSD",1762681841364,0.002,3414.2,3414.1,3.38412961]
["bitfinex","ETHUSD",1762681841566,0.002,3414.2,3414.1,3.39858691]
["bitfinex","ETHUSD",1762681842096,0.002,3414.2,3414.1,3.95473361]
["bitfinex","ETHUSD",1762681842288,0.002,3414.2,3414.1,4.55133361]
["bitfinex","ETHUSD",1762681842880,0.002,3414.2,3414.1,1.622304]
["bitfinex","ETHUSD",1762681843082,0.002,3414.2,3414.1,4.10113361]
["bitfinex","ETHUSD",1762681843577,0.002,3414.2,3414.1,1.172104]
["bitfinex","ETHUSD",1762681843989,0.002,3414.2,3414.1,4.10113361]
["bitfinex","ETHUSD",1762681844395,0.002,3414.2,3414.1,1.172104]
["bitfinex","ETHUSD",1762681845073,0.002,3414.2,3414.1,4.10113361]
["bitfinex","ETHUSD",1762681846486,0.002,3414.2,3414.1,1.172104]
["bitfinex","ETHUSD",1762681846784,0.002,3414.2,3414.1,4.10113361]
["bitfinex","ETHUSD",1762681848718,0.002,3414.2,3414.1,1.172104]
["bitfinex","ETHUSD",1762681848921,0.459,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1762681849097,0.9502,3414.2,3413.1,1.265712]
["bitfinex","ETHUSD",1762681849304,2.92917787,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1762681849514,2.92934002,3413.8,3413.1,0.006]
["bitfinex","ETHUSD",1762681849702,0.457,3413.4,3413.2,3.07618138]
["bitfinex","ETHUSD",1762681850023,0.1464,3413.8,3413.5,2.92950157]
["bitfinex","ETHUSD",1762681850582,0.4912,3413.9,3413.6,0.01446802]
["bitfinex","ETHUSD",1762681850789,0.4912,3413.9,3413.6,2.92945069]
["bitfinex","ETHUSD",1762681851021,0.457,3413.7,3413.6,2.92945069]
["bitfinex","ETHUSD",1762681851218,0.457,3413.7,3413.4,3.0760105]
["bitfinex","ETHUSD",1762681851219,0.457,3413.7,3413.5,2.92951853]
["bitfinex","ETHUSD",1762681853586,0.2082,3413.6,3413.4,0.1464]
["bitfinex","ETHUSD",1762681854721,0.2082,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762681855454,0.2082,3413.6,3413.4,3.07598967]
["bitfinex","ETHUSD",1762681855657,0.2082,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762681856044,0.4912,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1762681856355,0.4912,3413.8,3413.5,2.92947565]
["bitfinex","ETHUSD",1762681856564,0.4912,3413.8,3413.6,2.92945863]
["bitfinex","ETHUSD",1762681857063,0.457,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762681857656,0.1464,3414.0,3413.6,2.92945863]
["bitfinex","ETHUSD",1762681857963,0.6376,3414.0,3413.6,3.41945863]
["bitfinex","ETHUSD",1762681858123,0.6376,3414.0,3413.7,2.92935633]
["bitfinex","ETHUSD",1762681858327,0.4912,3413.9,3413.7,2.92935633]
["bitfinex","ETHUSD",1762681859159,0.457,3413.8,3413.7,2.92935633]
["bitfinex","ETHUSD",1762681859359,0.457,3413.8,3413.6,2.92942065]
["bitfinex","ETHUSD",1762681859559,0.1464,3414.0,3413.7,3.41936765]
["bitfinex","ETHUSD",1762681860324,0.457,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1762681860529,0.4545,3413.5,3413.4,3.48153428]
["bitfinex","ETHUSD",1762681860954,0.4912,3413.9,3413.4,3.48153428]
["bitfinex","ETHUSD",1762681861958,3.42041102,3413.9,3413.4,3.48153428]
["bitfinex","ETHUSD",1762681862158,0.4998,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1762681862523,0.9971,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1762681865466,1.261712,3414.2,3413.6,2.92940727]
["bitfinex","ETHUSD",1762681865667,1.759012,3414.2,3413.7,0.4965]
["bitfinex","ETHUSD",1762681865876,0.4973,3414.1,3413.5,2.92951769]
["bitfinex","ETHUSD",1762681866046,3.42636611,3414.1,3413.5,2.92951769]
["bitfinex","ETHUSD",1762681866379,0.4973,3414.1,3413.6,2.92945742]
["bitfinex","ETHUSD",1762681866684,0.002,3413.7,3413.6,2.92945742]
["bitfinex","ETHUSD",1762681867052,0.002,3413.7,3413.5,2.92950393]
["bitfinex","ETHUSD",1762681867256,0.002,3413.7,3413.6,0.4965]
["bitfinex","ETHUSD",1762681867458,0.002,3413.7,3413.5,2.92950393]
["bitfinex","ETHUSD",1762681867658,0.002,3413.7,3413.4,0.1146]
["bitfinex","ETHUSD",1762681867840,0.002,3413.7,3413.4,2.930618]
["bitfinex","ETHUSD",1762681868277,0.4998,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681872969,0.9971,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681873893,0.4998,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681874054,0.9971,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681875490,3.92664445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681876995,0.9971,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681882214,0.4998,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681882431,0.9971,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681885439,0.4998,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681885641,0.002,3413.7,3413.5,2.92954445]
["bitfinex","ETHUSD",1762681885821,0.002,3413.7,3413.6,3.42595863]
["bitfinex","ETHUSD",1762681886340,0.002,3413.7,3413.6,0.4965]
["bitfinex","ETHUSD",1762681886521,0.5018,3413.7,3413.4,0.1474]
["bitfinex","ETHUSD",1762681886701,0.4993,3413.7,3413.4,0.1474]
["bitfinex","ETHUSD",1762681887051,0.002,3413.7,3413.4,0.1474]
["bitfinex","ETHUSD",1762681887635,0.002,3413.7,3413.5,2.92953183]
["bitfinex","ETHUSD",1762681887841,0.002,3413.7,3413.4,0.1474]
["bitfinex","ETHUSD",1762681888151,0.002,3413.7,3413.5,2.92953979]
["bitfinex","ETHUSD",1762681889439,0.002,3413.7,3413.4,3.0769944]
["bitfinex","ETHUSD",1762681889672,0.4998,3413.5,3413.4,0.1474]
["bitfinex","ETHUSD",1762681889953,3.46596375,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681890150,3.92664445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681890455,3.96326375,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681890612,5.22297575,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681890813,5.18635645,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681895953,0.9971,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681896490,3.92664445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681898819,0.4998,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681899174,0.002,3413.7,3413.4,0.47]
["bitfinex","ETHUSD",1762681899372,0.002,3413.7,3413.6,0.469]
["bitfinex","ETHUSD",1762681899796,0.1484,3413.7,3413.6,0.469]
["bitfinex","ETHUSD",1762681900484,0.002,3413.7,3413.6,0.469]
["bitfinex","ETHUSD",1762681900689,0.002,3413.7,3413.6,0.93716802]
["bitfinex","ETHUSD",1762681901575,0.002,3413.7,3413.6,3.86662665]
["bitfinex","ETHUSD",1762681902307,0.002,3413.7,3413.6,4.01302665]
["bitfinex","ETHUSD",1762681906514,0.002,3413.7,3413.6,3.99855863]
["bitfinex","ETHUSD",1762681907217,0.002,3413.7,3413.6,4.01302665]
["bitfinex","ETHUSD",1762681909714,0.002,3413.7,3413.6,4.41853065]
["bitfinex","ETHUSD",1762681910202,0.002,3413.7,3413.6,4.01302665]
["bitfinex","ETHUSD",1762681910798,0.002,3413.7,3413.6,4.27213065]
["bitfinex","ETHUSD",1762681910999,0.002,3413.7,3413.6,4.40406263]
["bitfinex","ETHUSD",1762681912929,0.002,3413.7,3413.6,5.66377463]
["bitfinex","ETHUSD",1762681914222,0.002,3413.7,3413.6,5.67824265]
["bitfinex","ETHUSD",1762681915122,0.002,3413.7,3413.6,5.66377463]
["bitfinex","ETHUSD",1762681920615,0.002,3413.7,3413.6,5.21007463]
["bitfinex","ETHUSD",1762681920942,0.002,3413.7,3413.6,5.70987463]
["bitfinex","ETHUSD",1762681921300,0.002,3413.7,3413.6,5.71087463]
["bitfinex","ETHUSD",1762681921525,0.002,3413.7,3413.6,5.72534265]
["bitfinex","ETHUSD",1762681921741,0.002,3413.7,3413.6,5.22554265]
["bitfinex","ETHUSD",1762681921905,0.002,3413.7,3413.6,5.67737463]
["bitfinex","ETHUSD",1762681923411,0.4521,3413.7,3413.6,4.74207463]
["bitfinex","ETHUSD",1762681924024,0.002,3413.7,3413.6,5.23257463]
["bitfinex","ETHUSD",1762681924823,0.002,3413.7,3413.6,4.74207463]
["bitfinex","ETHUSD",1762681925151,0.002,3413.7,3413.6,5.23257463]
["bitfinex","ETHUSD",1762681929159,0.002,3413.7,3413.6,5.69887463]
["bitfinex","ETHUSD",1762681930258,0.002,3413.7,3413.6,5.23257463]
["bitfinex","ETHUSD",1762681931438,0.002,3413.7,3413.6,5.24704265]
["bitfinex","ETHUSD",1762681931857,0.002,3413.7,3413.6,5.71334265]
["bitfinex","ETHUSD",1762681932238,0.002,3413.7,3413.6,6.05044402]
["bitfinex","ETHUSD",1762681932456,0.002,3413.7,3413.6,6.035976]
["bitfinex","ETHUSD",1762681932932,0.002,3413.7,3413.6,6.47691605]
["bitfinex","ETHUSD",1762681936544,0.4521,3413.7,3413.6,0.406504]
["bitfinex","ETHUSD",1762681936748,0.4521,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762681936749,0.9162,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762681936947,3.84557282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762681937153,0.9162,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762681937934,3.84557282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762681938141,3.84557282,3413.7,3413.4,0.001]
["bitfinex","ETHUSD",1762681938142,2.92954445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762681938341,3.17041049,3413.5,3413.2,0.001]
["bitfinex","ETHUSD",1762681938638,0.4471,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762681938844,3.37681611,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762681939144,3.84091611,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762681939345,0.9112,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762681939560,3.84091611,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762681939771,0.9112,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762681941382,2.92980194,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762681941541,3.63670194,3413.2,3413.1,0.004]
["bitfinex","ETHUSD",1762681947185,4.93303646,3413.2,3413.1,0.004]
["bitfinex","ETHUSD",1762681947382,5.20407006,3413.2,3413.1,0.004]
["bitfinex","ETHUSD",1762681947744,4.18968563,3413.0,3412.9,0.001]
["bitfinex","ETHUSD",1762681948084,2.93066057,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762681948259,3.65179417,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762681948586,1.1852336,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762681948969,4.11589417,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762681949348,0.7211336,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762681949549,1.1852336,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762681950749,4.11589417,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762681952687,1.1852336,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762681953096,4.11589417,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762681953394,5.37560617,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762681955686,0.99385548,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762681956582,3.92537517,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762681957508,5.18508717,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762681957803,5.22173116,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762681958005,5.22173116,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762681958006,5.18508717,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762681958212,2.93237933,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681958368,4.89996754,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681958569,5.37606754,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681959307,5.41272228,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681959471,5.37606754,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681960799,2.44368821,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681960971,4.89996754,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681961170,1.96758821,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681961384,2.44368821,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681961607,5.37606754,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681961818,5.41272228,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681962803,2.48034295,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681963010,2.44368821,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681963548,1.96758821,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681963694,0.70787621,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762681963894,0.26937621,3410.2,3410.1,0.4622]
["bitfinex","ETHUSD",1762681964093,0.26937621,3410.2,3410.1,3.39466532]
["bitfinex","ETHUSD",1762681964313,0.26937621,3410.2,3410.1,3.54616532]
["bitfinex","ETHUSD",1762681964593,0.26937621,3410.2,3410.1,4.03516532]
["bitfinex","ETHUSD",1762681965014,0.72926568,3410.2,3410.1,4.03516532]
["bitfinex","ETHUSD",1762681965219,0.26937621,3410.2,3410.1,4.03516532]
["bitfinex","ETHUSD",1762681966227,0.26937621,3410.2,3410.1,4.44066932]
["bitfinex","ETHUSD",1762681966450,0.26937621,3410.2,3410.1,5.70038132]
["bitfinex","ETHUSD",1762681966604,0.15330835,3411.8,3410.7,2.93193498]
["bitfinex","ETHUSD",1762681966605,2.93122316,3411.6,3410.7,2.93193498]
["bitfinex","ETHUSD",1762681966935,3.20025726,3411.5,3410.9,0.4964]
["bitfinex","ETHUSD",1762681967093,0.26897439,3411.4,3410.9,0.4964]
["bitfinex","ETHUSD",1762681967293,0.26897439,3411.3,3410.9,0.4964]
["bitfinex","ETHUSD",1762681967521,0.26897439,3411.2,3410.9,3.42816969]
["bitfinex","ETHUSD",1762681967707,0.26897439,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762681968229,0.26897439,3411.1,3411.0,3.42809158]
["bitfinex","ETHUSD",1762681968523,0.26897439,3411.1,3411.0,3.88409158]
["bitfinex","ETHUSD",1762681969036,0.26897439,3411.1,3411.0,4.03049158]
["bitfinex","ETHUSD",1762681969598,0.76697439,3411.1,3411.0,0.1464]
["bitfinex","ETHUSD",1762681969829,0.26897439,3411.1,3411.0,0.4964]
["bitfinex","ETHUSD",1762681970830,0.26897439,3411.1,3411.0,3.42809158]
["bitfinex","ETHUSD",1762681971006,0.26897439,3411.1,3411.0,0.4964]
["bitfinex","ETHUSD",1762681972129,0.26897439,3411.1,3411.0,3.88409158]
["bitfinex","ETHUSD",1762681972722,0.26897439,3411.1,3411.0,4.28959558]
["bitfinex","ETHUSD",1762681973452,0.26897439,3411.1,3410.6,2.93198341]
["bitfinex","ETHUSD",1762681973604,0.1946,3412.0,3411.0,0.4964]
["bitfinex","ETHUSD",1762681973926,2.93101177,3411.8,3411.1,2.93157399]
["bitfinex","ETHUSD",1762681974245,0.26981315,3411.7,3411.1,3.09667399]
["bitfinex","ETHUSD",1762681974409,0.26981315,3411.6,3410.8,2.93178487]
["bitfinex","ETHUSD",1762681974592,0.26981315,3411.6,3410.7,0.1651]
["bitfinex","ETHUSD",1762681974593,0.26981315,3411.5,3410.9,2.93172826]
["bitfinex","ETHUSD",1762681974794,0.26981315,3411.5,3410.7,1.026604]
["bitfinex","ETHUSD",1762681974795,0.26981315,3411.4,3410.7,1.026604]
["bitfinex","ETHUSD",1762681974998,0.26981315,3411.3,3411.0,0.001]
["bitfinex","ETHUSD",1762681975301,0.002,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681975734,0.27206239,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762681975935,0.27206239,3411.1,3411.0,3.42909158]
["bitfinex","ETHUSD",1762681977151,0.77006239,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681979105,4.19756803,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681981645,5.45728003,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681982430,5.4939251,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681983072,5.49433224,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681983709,5.45768717,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681986261,4.96178717,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681986411,5.45328717,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681988472,5.48993224,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681988775,5.45328717,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681989077,5.48993224,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681989240,5.91317721,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681989570,5.94982228,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681989774,5.91317721,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681991374,0.27246953,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681991743,3.65407517,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681991942,4.14557517,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681993679,4.18222024,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681993971,4.14557517,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681994175,5.44193224,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681994473,5.40528717,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681994842,5.86518746,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681996237,4.46378717,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681996674,4.91378717,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681997276,5.40528717,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681997439,5.44193224,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681997870,5.40528717,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681999366,4.64331764,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762681999572,4.91434465,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762682000613,5.40584465,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762682001506,4.46434465,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762682002211,4.46434465,3411.1,3411.0,3.87009158]
["bitfinex","ETHUSD",1762682002212,0.27302701,3411.1,3411.0,3.87009158]
["bitfinex","ETHUSD",1762682004930,0.27302701,3411.1,3411.0,0.9384]
["bitfinex","ETHUSD",1762682005225,0.27302701,3411.1,3411.0,3.39789158]
["bitfinex","ETHUSD",1762682005374,0.27302701,3411.1,3411.0,3.87009158]
["bitfinex","ETHUSD",1762682006625,0.27302701,3411.1,3411.0,4.27559558]
["bitfinex","ETHUSD",1762682007945,0.27302701,3411.1,3411.0,4.42199558]
["bitfinex","ETHUSD",1762682009907,0.27302701,3411.1,3411.0,0.6126]
["bitfinex","ETHUSD",1762682010140,0.27302701,3411.1,3411.0,3.54429158]
["bitfinex","ETHUSD",1762682010345,0.27302701,3411.1,3411.0,0.4662]
["bitfinex","ETHUSD",1762682010533,0.27302701,3411.1,3411.0,3.87009158]
["bitfinex","ETHUSD",1762682020067,0.27302701,3411.1,3411.0,4.27899558]
["bitfinex","ETHUSD",1762682020373,0.27302701,3411.1,3411.0,4.42539558]
["bitfinex","ETHUSD",1762682024676,0.27302701,3411.1,3411.0,4.37539558]
["bitfinex","ETHUSD",1762682027176,0.27302701,3411.1,3411.0,0.551904]
["bitfinex","ETHUSD",1762682027477,0.27302701,3411.1,3410.1,0.1565]
["bitfinex","ETHUSD",1762682027478,1.38022701,3411.1,3410.1,0.005]
["bitfinex","ETHUSD",1762682027773,0.1464,3410.6,3410.1,0.1075]
["bitfinex","ETHUSD",1762682027964,0.27102701,3410.5,3410.1,0.1075]
["bitfinex","ETHUSD",1762682028192,0.1464,3410.6,3410.1,3.03996167]
["bitfinex","ETHUSD",1762682028193,0.27102701,3410.4,3410.1,3.03996167]
["bitfinex","ETHUSD",1762682028482,0.27102701,3410.3,3410.1,2.93746167]
["bitfinex","ETHUSD",1762682028791,0.27102701,3410.2,3410.1,2.93746167]
["bitfinex","ETHUSD",1762682029146,0.27102701,3410.2,3410.1,3.42146167]
["bitfinex","ETHUSD",1762682030056,0.27102701,3410.2,3410.1,3.42246167]
["bitfinex","ETHUSD",1762682031489,0.73322701,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682031687,0.27102701,3410.2,3410.1,0.49]
["bitfinex","ETHUSD",1762682031991,0.27102701,3410.2,3410.1,3.42246532]
["bitfinex","ETHUSD",1762682032205,0.73322701,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682032409,0.73322701,3410.2,3410.1,3.42246532]
["bitfinex","ETHUSD",1762682032410,0.27102701,3410.2,3410.1,3.42246532]
["bitfinex","ETHUSD",1762682032977,0.73322701,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682033293,0.27102701,3410.2,3410.1,3.52496532]
["bitfinex","ETHUSD",1762682034384,0.4986,3410.7,3410.3,2.9322737]
["bitfinex","ETHUSD",1762682034712,0.27130225,3410.6,3410.3,2.9322737]
["bitfinex","ETHUSD",1762682034869,0.27130225,3410.5,3410.3,2.9322737]
["bitfinex","ETHUSD",1762682035070,0.27130225,3410.4,3410.3,2.9322737]
["bitfinex","ETHUSD",1762682035809,0.73350225,3410.4,3410.1,0.006]
["bitfinex","ETHUSD",1762682036010,0.2703,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682036215,0.54160225,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682036515,1.04020225,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682037085,3.97258158,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682039420,0.54160225,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682039984,1.04020225,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682041471,1.18660225,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682042035,4.08778158,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682042321,1.15540225,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682042619,4.08778158,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682043364,1.15540225,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682043676,5.20109358,3410.2,3410.1,0.006]
["bitfinex","ETHUSD",1762682045913,5.23774832,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762682046079,5.20109358,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762682047451,1.259712,3409.8,3408.6,0.28790001]
["bitfinex","ETHUSD",1762682047622,2.93325463,3409.2,3408.6,3.22162711]
["bitfinex","ETHUSD",1762682047818,0.27130225,3409.1,3408.6,3.22162711]
["bitfinex","ETHUSD",1762682048021,0.27130225,3409.0,3408.6,3.22162711]
["bitfinex","ETHUSD",1762682048333,0.27130225,3408.9,3408.6,2.93375356]
["bitfinex","ETHUSD",1762682048532,0.27130225,3408.8,3407.9,1.424812]
["bitfinex","ETHUSD",1762682048848,0.27130225,3408.7,3408.4,2.93391464]
["bitfinex","ETHUSD",1762682049052,0.27130225,3408.6,3408.4,2.93386706]
["bitfinex","ETHUSD",1762682049250,0.27130225,3408.5,3408.4,2.93386706]
["bitfinex","ETHUSD",1762682049449,0.4674,3409.3,3408.5,0.3881]
["bitfinex","ETHUSD",1762682049631,2.93342575,3409.0,3408.5,0.3881]
["bitfinex","ETHUSD",1762682049838,0.26994777,3408.9,3408.5,0.3881]
["bitfinex","ETHUSD",1762682050044,0.26994777,3408.8,3408.5,0.3881]
["bitfinex","ETHUSD",1762682050244,0.4903,3408.6,3408.1,0.005]
["bitfinex","ETHUSD",1762682050444,0.4674,3409.2,3408.1,2.93913676]
["bitfinex","ETHUSD",1762682050445,0.26994777,3408.5,3408.1,2.93913676]
["bitfinex","ETHUSD",1762682050608,0.26994777,3408.4,3408.2,2.93408026]
["bitfinex","ETHUSD",1762682050959,0.26994777,3408.3,3408.2,2.93408026]
["bitfinex","ETHUSD",1762682051157,2.93365544,3408.8,3408.2,2.93408026]
["bitfinex","ETHUSD",1762682051456,0.26972281,3408.7,3408.2,0.3881]
["bitfinex","ETHUSD",1762682051656,0.26972281,3408.6,3408.2,3.32218354]
["bitfinex","ETHUSD",1762682051862,2.93355468,3408.9,3408.2,3.32218354]
["bitfinex","ETHUSD",1762682051863,0.26972281,3408.5,3408.2,3.32218354]
["bitfinex","ETHUSD",1762682052025,0.26972281,3408.4,3408.2,0.3881]
["bitfinex","ETHUSD",1762682052351,2.93372813,3408.7,3408.2,0.3881]
["bitfinex","ETHUSD",1762682052549,0.26966268,3408.6,3408.1,2.93917937]
["bitfinex","ETHUSD",1762682052703,0.26966268,3408.5,3408.1,2.93917937]
["bitfinex","ETHUSD",1762682053042,1.259712,3409.8,3408.2,0.4026832]
["bitfinex","ETHUSD",1762682053246,1.259712,3409.0,3408.2,0.3881]
["bitfinex","ETHUSD",1762682053422,0.26967688,3408.9,3408.4,2.93385523]
["bitfinex","ETHUSD",1762682053760,0.26967688,3408.8,3408.3,3.08037887]
["bitfinex","ETHUSD",1762682054062,0.26967688,3408.7,3408.4,2.9339121]
["bitfinex","ETHUSD",1762682054235,0.26967688,3408.6,3408.4,2.9339121]
["bitfinex","ETHUSD",1762682054555,0.26967688,3408.5,3408.4,2.93390828]
["bitfinex","ETHUSD",1762682054755,0.26971636,3408.5,3408.3,0.1464]
["bitfinex","ETHUSD",1762682054955,0.1464,3408.8,3408.4,0.3881]
["bitfinex","ETHUSD",1762682055152,0.26971641,3408.7,3408.4,0.3881]
["bitfinex","ETHUSD",1762682055356,0.41611641,3408.6,3408.4,0.3881]
["bitfinex","ETHUSD",1762682055564,0.76001641,3408.5,3408.1,0.005]
["bitfinex","ETHUSD",1762682055864,0.26971641,3408.4,3408.1,2.93912688]
["bitfinex","ETHUSD",1762682056052,0.26971641,3408.3,3408.1,2.93912688]
["bitfinex","ETHUSD",1762682056252,0.1464,3408.6,3408.1,2.93912688]
["bitfinex","ETHUSD",1762682056253,0.26971641,3408.2,3408.1,2.93912688]
["bitfinex","ETHUSD",1762682056462,0.26971641,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762682056617,0.26971641,3408.2,3408.1,0.3931]
["bitfinex","ETHUSD",1762682057227,0.76001641,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762682058724,0.26971641,3408.2,3408.1,0.5215]
["bitfinex","ETHUSD",1762682058971,0.26971641,3408.2,3408.1,3.4556862]
["bitfinex","ETHUSD",1762682059532,0.26971641,3408.2,3408.1,3.3272862]
["bitfinex","ETHUSD",1762682059877,0.26971641,3408.2,3408.1,3.8437862]
["bitfinex","ETHUSD",1762682060376,0.26971641,3408.2,3408.1,4.2492902]
["bitfinex","ETHUSD",1762682061152,0.26971641,3408.2,3408.1,3.8437862]
["bitfinex","ETHUSD",1762682061732,0.26971641,3408.2,3408.1,4.26387641]
["bitfinex","ETHUSD",1762682062039,0.26971641,3408.2,3408.1,4.2492902]
["bitfinex","ETHUSD",1762682063055,1.259712,3409.3,3408.8,2.93350291]
["bitfinex","ETHUSD",1762682063364,1.259712,3408.9,3408.1,0.5215]
["bitfinex","ETHUSD",1762682063570,0.26900906,3408.8,3408.2,0.3881]
["bitfinex","ETHUSD",1762682063771,0.26900906,3408.7,3408.6,2.93369643]
["bitfinex","ETHUSD",1762682063946,0.26900906,3408.7,3408.6,3.70989643]
["bitfinex","ETHUSD",1762682064645,0.26900906,3408.7,3408.6,4.11540043]
["bitfinex","ETHUSD",1762682064843,2.93260493,3410.0,3409.3,2.93313962]
["bitfinex","ETHUSD",1762682065074,0.1879,3411.2,3409.8,0.3881]
["bitfinex","ETHUSD",1762682065075,0.26947848,3409.9,3409.8,0.3881]
["bitfinex","ETHUSD",1762682065276,0.26947848,3409.9,3408.8,2.94809928]
["bitfinex","ETHUSD",1762682065277,3.3923241,3410.4,3409.7,2.93276419]
["bitfinex","ETHUSD",1762682065445,2.9321335,3410.5,3410.0,0.3881]
["bitfinex","ETHUSD",1762682065845,3.39935996,3410.7,3410.0,0.3881]
["bitfinex","ETHUSD",1762682065846,2.93194945,3410.7,3410.4,0.3881]
["bitfinex","ETHUSD",1762682066147,0.46001071,3410.8,3410.6,0.3881]
["bitfinex","ETHUSD",1762682066461,1.264712,3410.9,3410.6,0.3881]
["bitfinex","ETHUSD",1762682066659,2.931928,3410.8,3410.6,0.3881]
["bitfinex","ETHUSD",1762682066971,2.931928,3410.8,3409.8,3.478117]
["bitfinex","ETHUSD",1762682066972,3.42228905,3410.7,3409.8,3.478117]
["bitfinex","ETHUSD",1762682067162,2.93219257,3410.5,3409.8,3.478117]
["bitfinex","ETHUSD",1762682067359,1.452612,3410.9,3409.8,0.1573]
["bitfinex","ETHUSD",1762682067684,2.93209997,3410.6,3409.9,2.93262023]
["bitfinex","ETHUSD",1762682067884,2.93209997,3410.6,3410.0,2.93252976]
["bitfinex","ETHUSD",1762682068089,2.93197237,3410.7,3410.1,2.9324631]
["bitfinex","ETHUSD",1762682068391,2.93194945,3410.7,3410.1,2.9324483]
["bitfinex","ETHUSD",1762682068575,2.93194945,3410.7,3410.0,2.93247834]
["bitfinex","ETHUSD",1762682068975,2.93212344,3410.5,3409.9,3.32069258]
["bitfinex","ETHUSD",1762682069172,2.93231501,3410.3,3409.8,0.1573]
["bitfinex","ETHUSD",1762682069374,0.4903,3409.9,3409.1,0.3881]
["bitfinex","ETHUSD",1762682069712,0.6782,3409.9,3409.1,0.3881]
["bitfinex","ETHUSD",1762682069988,2.93283571,3409.7,3409.1,0.3881]
["bitfinex","ETHUSD",1762682070194,1.259712,3410.2,3409.6,0.3881]
["bitfinex","ETHUSD",1762682070371,0.1464,3409.6,3409.2,2.93323631]
["bitfinex","ETHUSD",1762682070689,0.1464,3409.6,3409.1,0.1464]
["bitfinex","ETHUSD",1762682070891,3.07932483,3409.6,3409.1,0.5345]
["bitfinex","ETHUSD",1762682071100,0.1464,3409.6,3409.5,0.3881]
["bitfinex","ETHUSD",1762682071290,0.1464,3409.9,3409.5,0.3881]
["bitfinex","ETHUSD",1762682071788,0.1464,3410.3,3409.8,0.3881]
["bitfinex","ETHUSD",1762682071992,3.07876771,3410.3,3409.8,0.3881]
["bitfinex","ETHUSD",1762682072200,0.1464,3410.3,3409.8,0.3881]
["bitfinex","ETHUSD",1762682072564,1.259712,3410.5,3409.8,0.3881]
["bitfinex","ETHUSD",1762682072565,2.93244197,3410.2,3409.8,0.3881]
["bitfinex","ETHUSD",1762682072782,0.1464,3409.9,3409.4,0.01454876]
["bitfinex","ETHUSD",1762682073115,0.1464,3410.2,3409.9,0.3881]
["bitfinex","ETHUSD",1762682073461,0.1464,3410.2,3410.1,0.5454]
["bitfinex","ETHUSD",1762682073958,4.19183435,3410.5,3410.1,0.9335]
["bitfinex","ETHUSD",1762682074263,1.406112,3410.5,3410.4,0.3881]
["bitfinex","ETHUSD",1762682074895,1.0613,3410.5,3409.9,0.1464]
["bitfinex","ETHUSD",1762682075062,0.03665259,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1762682075263,0.1464,3410.1,3409.5,3.07933221]
["bitfinex","ETHUSD",1762682076096,3.0788779,3410.1,3409.5,3.07933221]
["bitfinex","ETHUSD",1762682076275,3.0788779,3410.1,3409.6,2.93289386]
["bitfinex","ETHUSD",1762682076276,0.1464,3410.1,3409.6,2.93289386]
["bitfinex","ETHUSD",1762682076476,0.1464,3410.1,3409.5,0.1464]
["bitfinex","ETHUSD",1762682076703,0.1464,3410.1,3409.6,2.93287913]
["bitfinex","ETHUSD",1762682077012,0.1464,3410.1,3409.5,0.1464]
["bitfinex","ETHUSD",1762682077250,3.07888247,3410.1,3409.5,0.1464]
["bitfinex","ETHUSD",1762682077517,3.07888247,3410.1,3409.5,3.07933213]
["bitfinex","ETHUSD",1762682078019,3.07888247,3410.1,3409.6,2.93289332]
["bitfinex","ETHUSD",1762682078313,0.1464,3410.1,3409.6,2.93288324]
["bitfinex","ETHUSD",1762682078515,2.93264891,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1762682079270,3.53026701,3410.1,3409.5,0.1464]
["bitfinex","ETHUSD",1762682079271,0.5978,3410.1,3409.5,0.1464]
["bitfinex","ETHUSD",1762682079575,0.5978,3410.1,3409.0,0.1025]
["bitfinex","ETHUSD",1762682079576,0.4635,3409.6,3409.0,0.1025]
["bitfinex","ETHUSD",1762682079772,0.1464,3409.5,3409.0,0.1025]
["bitfinex","ETHUSD",1762682079989,0.1464,3409.5,3409.0,3.42395754]
["bitfinex","ETHUSD",1762682080166,0.1464,3409.5,3409.4,0.3881]
["bitfinex","ETHUSD",1762682080580,2.93307224,3409.4,3409.0,0.1025]
["bitfinex","ETHUSD",1762682080800,0.6099,3409.5,3409.0,0.1025]
["bitfinex","ETHUSD",1762682081001,0.5978,3409.5,3408.9,0.1464]
["bitfinex","ETHUSD",1762682081206,0.1464,3409.5,3408.9,0.1464]
["bitfinex","ETHUSD",1762682081402,0.1464,3409.5,3409.4,0.3881]
["bitfinex","ETHUSD",1762682082706,0.4514,3410.0,3409.4,0.3881]
["bitfinex","ETHUSD",1762682083006,0.1464,3409.8,3409.4,0.3881]
["bitfinex","ETHUSD",1762682083984,0.1464,3409.8,3409.7,0.3881]
["bitfinex","ETHUSD",1762682085271,1.259712,3410.2,3409.5,2.93297721]
["bitfinex","ETHUSD",1762682085272,0.1464,3410.0,3409.5,2.93297721]
["bitfinex","ETHUSD",1762682085812,1.259712,3409.9,3409.4,3.07942936]
["bitfinex","ETHUSD",1762682086117,1.406112,3410.0,3409.5,2.93297487]
["bitfinex","ETHUSD",1762682086277,1.406112,3410.0,3409.4,0.1464]
["bitfinex","ETHUSD",1762682086608,0.1464,3410.0,3409.5,2.9329201]
["bitfinex","ETHUSD",1762682087886,1.259712,3409.9,3409.5,2.9329201]
["bitfinex","ETHUSD",1762682088290,1.259712,3409.9,3409.4,3.07942767]
["bitfinex","ETHUSD",1762682088485,1.259712,3409.9,3409.4,3.46752767]
["bitfinex","ETHUSD",1762682088709,1.406112,3410.0,3409.5,2.93293579]
["bitfinex","ETHUSD",1762682089092,3.07897023,3410.0,3409.5,2.93293579]
["bitfinex","ETHUSD",1762682089693,3.07897023,3410.0,3409.4,3.46751395]
["bitfinex","ETHUSD",1762682089988,0.1464,3410.0,3409.5,2.93295619]
["bitfinex","ETHUSD",1762682090193,1.259712,3409.9,3409.5,2.93295619]
["bitfinex","ETHUSD",1762682090437,1.259712,3409.9,3409.4,3.467536]
["bitfinex","ETHUSD",1762682090618,1.259712,3409.9,3409.5,2.93297995]
["bitfinex","ETHUSD",1762682090930,1.259712,3409.9,3409.4,3.46753087]
["bitfinex","ETHUSD",1762682091329,1.406112,3410.0,3409.5,2.93294689]
["bitfinex","ETHUSD",1762682091630,1.406112,3410.0,3409.9,0.3881]
["bitfinex","ETHUSD",1762682091802,2.93269785,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1762682092202,2.93269785,3409.9,3409.4,3.07944046]
["bitfinex","ETHUSD",1762682092406,1.406112,3410.0,3409.4,3.07944046]
["bitfinex","ETHUSD",1762682092606,2.9326878,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1762682093899,2.9326878,3409.9,3409.4,3.07945036]
["bitfinex","ETHUSD",1762682094231,2.9326878,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1762682094795,0.1464,3410.0,3409.8,0.3881]
["bitfinex","ETHUSD",1762682095200,0.1464,3410.0,3409.5,2.9329636]
["bitfinex","ETHUSD",1762682095395,0.1464,3410.0,3409.4,3.07943543]
["bitfinex","ETHUSD",1762682095639,1.259712,3409.9,3409.4,3.07943543]
["bitfinex","ETHUSD",1762682096036,1.259712,3409.9,3409.4,3.46753543]
["bitfinex","ETHUSD",1762682096650,0.1464,3410.0,3409.5,2.93295238]
["bitfinex","ETHUSD",1762682096801,0.1464,3410.0,3409.4,3.07942714]
["bitfinex","ETHUSD",1762682097001,2.93268261,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1762682097402,3.0789792,3410.0,3409.4,3.0794514]
["bitfinex","ETHUSD",1762682097724,3.0789792,3410.0,3409.4,3.07940895]
["bitfinex","ETHUSD",1762682097923,3.12643865,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1762682098327,0.1464,3410.0,3409.8,0.3881]
["bitfinex","ETHUSD",1762682098914,3.07895562,3410.0,3409.8,0.3881]
["bitfinex","ETHUSD",1762682099426,0.1464,3410.0,3409.8,0.3881]
["bitfinex","ETHUSD",1762682100403,0.1464,3410.0,3409.9,0.3881]
["bitfinex","ETHUSD",1762682101499,0.1464,3410.0,3409.6,2.93288027]
["bitfinex","ETHUSD",1762682103434,0.1464,3410.0,3409.7,2.93279561]
["bitfinex","ETHUSD",1762682103802,0.1929,3410.9,3409.9,0.3881]
["bitfinex","ETHUSD",1762682104006,0.005,3410.9,3410.4,2.93220736]
["bitfinex","ETHUSD",1762682104210,0.005,3410.9,3410.8,0.5454]
["bitfinex","ETHUSD",1762682105230,0.005,3410.9,3410.8,3.49179164]
["bitfinex","ETHUSD",1762682105629,0.005,3410.9,3410.8,3.87989164]
["bitfinex","ETHUSD",1762682106538,0.005,3410.9,3410.8,0.55992815]
["bitfinex","ETHUSD",1762682106742,0.005,3410.9,3410.8,0.5454]
["bitfinex","ETHUSD",1762682107128,0.005,3410.9,3410.8,3.47726349]
["bitfinex","ETHUSD",1762682107441,0.005,3410.9,3410.8,0.5454]
["bitfinex","ETHUSD",1762682107631,0.005,3410.9,3410.7,0.1464]
["bitfinex","ETHUSD",1762682108219,0.005,3410.9,3410.8,0.3881]
["bitfinex","ETHUSD",1762682109466,0.005,3410.9,3410.7,0.1464]
["bitfinex","ETHUSD",1762682109769,0.005,3410.9,3410.8,0.3881]
["bitfinex","ETHUSD",1762682111175,1.16224721,3410.9,3409.9,1.259712]
["bitfinex","ETHUSD",1762682111461,3.53266835,3410.8,3410.2,0.1464]
["bitfinex","ETHUSD",1762682111622,2.93219897,3410.5,3409.8,2.93265051]
["bitfinex","ETHUSD",1762682111824,0.1464,3410.8,3410.2,3.07876404]
["bitfinex","ETHUSD",1762682112044,0.1464,3410.8,3410.4,0.3881]
["bitfinex","ETHUSD",1762682112432,3.07827695,3410.8,3410.4,0.3881]
["bitfinex","ETHUSD",1762682112647,2.93195228,3410.7,3410.4,0.3881]
["bitfinex","ETHUSD",1762682112844,0.6028,3410.8,3410.4,0.3881]
["bitfinex","ETHUSD",1762682113059,0.6028,3410.8,3410.2,0.1464]
["bitfinex","ETHUSD",1762682113060,0.4665,3410.5,3410.2,0.1464]
["bitfinex","ETHUSD",1762682113259,0.4544,3410.4,3410.2,0.1464]
["bitfinex","ETHUSD",1762682113732,3.38837594,3410.7,3410.2,0.1464]
["bitfinex","ETHUSD",1762682113934,2.93209627,3410.6,3410.2,0.1464]
["bitfinex","ETHUSD",1762682114265,0.4665,3410.3,3410.2,0.1464]
["bitfinex","ETHUSD",1762682114476,0.1464,3410.8,3409.7,0.405504]
["bitfinex","ETHUSD",1762682114477,3.53497267,3410.5,3409.9,3.07898023]
["bitfinex","ETHUSD",1762682114677,3.53497267,3410.5,3410.0,2.9325422]
["bitfinex","ETHUSD",1762682114889,3.53497267,3410.5,3409.9,3.07901068]
["bitfinex","ETHUSD",1762682115163,3.53497267,3410.5,3410.0,2.93255045]
["bitfinex","ETHUSD",1762682115460,0.1464,3410.5,3410.1,2.93242544]
["bitfinex","ETHUSD",1762682116259,0.2027,3410.9,3410.2,0.1573]
["bitfinex","ETHUSD",1762682116428,0.2027,3410.9,3410.4,3.3202435]
["bitfinex","ETHUSD",1762682116429,0.1464,3410.7,3410.4,3.3202435]
["bitfinex","ETHUSD",1762682116652,0.1464,3410.7,3410.4,0.3881]
["bitfinex","ETHUSD",1762682117173,0.4665,3410.5,3410.1,0.1464]
["bitfinex","ETHUSD",1762682117527,0.9229,3410.5,3410.1,3.07885296]
["bitfinex","ETHUSD",1762682117932,0.9229,3410.5,3409.6,0.405504]
["bitfinex","ETHUSD",1762682117933,0.4564,3410.4,3409.6,0.405504]
["bitfinex","ETHUSD",1762682118158,0.1464,3410.4,3410.0,2.93250158]
["bitfinex","ETHUSD",1762682118367,0.1464,3410.4,3410.1,2.9324573]
["bitfinex","ETHUSD",1762682118858,0.6028,3410.4,3410.1,2.93244505]
["bitfinex","ETHUSD",1762682119021,0.6028,3410.4,3409.9,2.93262688]
["bitfinex","ETHUSD",1762682119225,0.1464,3410.4,3409.8,0.1464]
["bitfinex","ETHUSD",1762682119475,0.4564,3410.7,3410.0,2.93253243]
["bitfinex","ETHUSD",1762682119770,3.38835644,3410.7,3410.1,2.93240919]
["bitfinex","ETHUSD",1762682119957,3.38835644,3410.7,3410.1,0.1573]
["bitfinex","ETHUSD",1762682119958,0.4564,3410.7,3410.1,0.1573]
["bitfinex","ETHUSD",1762682120128,0.4564,3410.7,3410.3,2.93228042]
["bitfinex","ETHUSD",1762682120658,2.93187092,3410.8,3410.3,2.93228042]
["bitfinex","ETHUSD",1762682120860,3.59089919,3410.9,3410.3,2.93228042]
["bitfinex","ETHUSD",1762682121236,3.59089919,3410.9,3410.1,3.08976171]
["bitfinex","ETHUSD",1762682121237,2.93187671,3410.8,3410.2,2.93234388]
["bitfinex","ETHUSD",1762682121560,3.59093368,3410.9,3410.2,2.93237933]
["bitfinex","ETHUSD",1762682121929,2.93187741,3410.8,3410.2,2.93237933]
["bitfinex","ETHUSD",1762682122136,2.93187741,3410.8,3410.1,3.08976393]
["bitfinex","ETHUSD",1762682122469,2.93187741,3410.8,3410.2,2.93229621]
["bitfinex","ETHUSD",1762682122969,0.6611,3410.9,3410.1,0.1573]
["bitfinex","ETHUSD",1762682123164,0.6611,3410.9,3410.4,2.93216128]
["bitfinex","ETHUSD",1762682123838,0.4665,3410.5,3410.1,0.1573]
["bitfinex","ETHUSD",1762682124252,0.4665,3410.5,3410.2,2.93233447]
["bitfinex","ETHUSD",1762682124452,0.4665,3410.5,3410.3,2.93228514]
["bitfinex","ETHUSD",1762682124660,0.4665,3410.5,3410.3,2.93225529]
["bitfinex","ETHUSD",1762682124981,0.4665,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762682125273,0.4564,3410.8,3410.4,2.93220736]
["bitfinex","ETHUSD",1762682125472,0.2047,3410.9,3410.5,2.93206646]
["bitfinex","ETHUSD",1762682125658,0.6611,3410.9,3410.5,2.93206646]
["bitfinex","ETHUSD",1762682125863,0.6611,3410.9,3410.4,2.93218478]
["bitfinex","ETHUSD",1762682126061,0.007,3410.9,3410.8,0.3881]
["bitfinex","ETHUSD",1762682126254,0.007,3410.9,3410.8,3.31996349]
["bitfinex","ETHUSD",1762682127083,0.007,3410.9,3410.8,0.3881]
["bitfinex","ETHUSD",1762682127436,0.007,3410.9,3410.8,3.31996349]
["bitfinex","ETHUSD",1762682127643,0.007,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762682127842,0.007,3410.9,3410.7,2.93193524]
["bitfinex","ETHUSD",1762682128045,0.007,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762682129170,0.007,3410.9,3410.8,0.3881]
["bitfinex","ETHUSD",1762682129352,0.007,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762682129776,0.4735,3410.9,3410.7,0.1464]
["bitfinex","ETHUSD",1762682129984,0.4735,3410.9,3410.7,3.07831803]
["bitfinex","ETHUSD",1762682130188,0.4735,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762682130757,0.4735,3410.9,3410.7,3.07832651]
["bitfinex","ETHUSD",1762682131200,0.4544,3410.8,3410.7,0.1464]
["bitfinex","ETHUSD",1762682131388,0.4544,3410.8,3410.7,3.07834945]
["bitfinex","ETHUSD",1762682131752,0.4544,3410.8,3410.7,0.1464]
["bitfinex","ETHUSD",1762682131955,0.9487,3410.8,3410.7,0.1464]
["bitfinex","ETHUSD",1762682132354,0.4544,3410.8,3410.7,0.1464]
["bitfinex","ETHUSD",1762682132564,3.38626349,3410.8,3410.7,0.1464]
["bitfinex","ETHUSD",1762682132766,0.4544,3410.8,3410.4,2.93220678]
["bitfinex","ETHUSD",1762682133264,0.4544,3410.8,3410.3,2.93226259]
["bitfinex","ETHUSD",1762682133467,0.9487,3410.8,3410.3,2.93226259]
["bitfinex","ETHUSD",1762682133665,3.88057884,3410.8,3409.9,0.405504]
["bitfinex","ETHUSD",1762682133995,3.88057884,3410.8,3409.6,4.19254558]
["bitfinex","ETHUSD",1762682133996,0.4354,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762682134491,0.9297,3410.4,3409.8,0.405504]
["bitfinex","ETHUSD",1762682134658,0.9297,3410.4,3410.0,2.93253044]
["bitfinex","ETHUSD",1762682135062,0.4943,3410.3,3410.0,2.93253044]
["bitfinex","ETHUSD",1762682135381,0.4542,3410.1,3409.8,1.259712]
["bitfinex","ETHUSD",1762682135583,0.4542,3410.1,3409.9,2.93258201]
["bitfinex","ETHUSD",1762682135770,0.4542,3410.1,3409.9,1.259712]
["bitfinex","ETHUSD",1762682135969,0.4542,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762682136888,0.4943,3410.3,3409.8,2.93272332]
["bitfinex","ETHUSD",1762682136889,0.4943,3410.3,3409.9,2.93261759]
["bitfinex","ETHUSD",1762682137091,0.4565,3409.9,3408.9,2.93342009]
["bitfinex","ETHUSD",1762682137262,0.4565,3409.9,3409.3,0.405504]
["bitfinex","ETHUSD",1762682137479,0.4565,3409.9,3409.4,2.93300972]
["bitfinex","ETHUSD",1762682137480,1.1418,3409.9,3409.4,2.93300972]
["bitfinex","ETHUSD",1762682137681,0.4943,3409.8,3409.5,2.93297002]
["bitfinex","ETHUSD",1762682139292,0.4943,3409.8,3409.6,2.93288034]
["bitfinex","ETHUSD",1762682139692,0.4943,3410.5,3409.7,0.40265265]
["bitfinex","ETHUSD",1762682140000,3.4264418,3410.5,3409.9,2.932598]
["bitfinex","ETHUSD",1762682140529,3.4264418,3410.5,3409.4,2.93298401]
["bitfinex","ETHUSD",1762682140530,0.4565,3410.0,3409.6,0.405504]
["bitfinex","ETHUSD",1762682140697,0.436,3409.9,3409.6,2.93284516]
["bitfinex","ETHUSD",1762682140901,0.436,3409.9,3409.7,2.93275742]
["bitfinex","ETHUSD",1762682141104,0.436,3409.9,3409.3,0.405504]
["bitfinex","ETHUSD",1762682141302,0.627,3409.9,3409.2,0.1025]
["bitfinex","ETHUSD",1762682141601,1.1213,3409.9,3409.6,2.93283826]
["bitfinex","ETHUSD",1762682142590,0.4563,3409.7,3409.5,2.93295559]
["bitfinex","ETHUSD",1762682142795,0.4563,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762682143393,0.4565,3409.7,3409.4,0.1464]
["bitfinex","ETHUSD",1762682143739,0.4565,3409.7,3409.4,2.9330014]
["bitfinex","ETHUSD",1762682143897,0.4565,3409.7,3409.5,2.93296139]
["bitfinex","ETHUSD",1762682144425,0.4565,3409.7,3409.4,2.93302784]
["bitfinex","ETHUSD",1762682144626,0.4565,3409.7,3409.5,2.93297969]
["bitfinex","ETHUSD",1762682145435,0.4565,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762682145616,0.6853,3409.9,3409.6,2.93289535]
["bitfinex","ETHUSD",1762682145812,0.191,3409.9,3409.2,0.405504]
["bitfinex","ETHUSD",1762682146013,0.191,3409.9,3409.7,2.93278296]
["bitfinex","ETHUSD",1762682146216,2.93221401,3410.4,3409.7,2.93278296]
["bitfinex","ETHUSD",1762682146217,2.93225282,3410.4,3409.7,2.93278296]
["bitfinex","ETHUSD",1762682146522,0.483,3410.3,3409.9,2.93263675]
["bitfinex","ETHUSD",1762682146835,0.4756,3410.0,3409.9,2.93263675]
["bitfinex","ETHUSD",1762682147550,2.93205779,3410.6,3410.0,2.9324759]
["bitfinex","ETHUSD",1762682147551,2.93210496,3410.6,3410.0,2.9324759]
["bitfinex","ETHUSD",1762682147705,0.483,3410.6,3410.0,2.93255131]
["bitfinex","ETHUSD",1762682147908,0.483,3410.6,3410.2,2.93235233]
["bitfinex","ETHUSD",1762682148636,0.483,3410.6,3410.3,2.93229223]
["bitfinex","ETHUSD",1762682148944,0.483,3410.6,3410.2,2.93234156]
["bitfinex","ETHUSD",1762682149337,0.483,3410.6,3410.1,0.01453888]
["bitfinex","ETHUSD",1762682149511,0.483,3410.6,3410.2,2.93233295]
["bitfinex","ETHUSD",1762682150358,0.483,3410.6,3410.1,0.1573]
["bitfinex","ETHUSD",1762682150637,0.4338,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762682151626,0.483,3410.6,3410.1,2.93246532]
["bitfinex","ETHUSD",1762682151798,3.41503556,3410.6,3410.1,2.93246532]
["bitfinex","ETHUSD",1762682152137,0.4756,3410.2,3409.6,0.405504]
["bitfinex","ETHUSD",1762682152324,0.4338,3410.0,3409.8,2.93266513]
["bitfinex","ETHUSD",1762682152534,0.4338,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762682152740,0.483,3410.4,3409.9,2.93263732]
["bitfinex","ETHUSD",1762682153551,0.483,3410.4,3409.9,3.07903732]
["bitfinex","ETHUSD",1762682153859,0.4756,3410.0,3409.9,3.07903732]
["bitfinex","ETHUSD",1762682154029,0.483,3410.4,3410.0,2.93254545]
["bitfinex","ETHUSD",1762682154349,0.483,3410.3,3410.0,2.93254545]
["bitfinex","ETHUSD",1762682155251,0.483,3410.3,3409.9,3.07901457]
["bitfinex","ETHUSD",1762682155454,0.483,3410.3,3409.9,0.1464]
["bitfinex","ETHUSD",1762682155764,0.4756,3410.0,3409.9,0.1464]
["bitfinex","ETHUSD",1762682156117,0.4756,3410.0,3409.9,3.07903732]
["bitfinex","ETHUSD",1762682156339,0.4756,3410.0,3409.9,0.1464]
["bitfinex","ETHUSD",1762682156760,0.4776,3410.0,3409.9,3.07903732]
["bitfinex","ETHUSD",1762682158827,0.002,3410.0,3409.9,3.07903732]
["bitfinex","ETHUSD",1762682161056,0.002,3410.0,3409.9,0.1464]
["bitfinex","ETHUSD",1762682161262,0.002,3410.0,3409.9,3.07903732]
["bitfinex","ETHUSD",1762682162597,0.9677,3410.0,3409.7,0.1464]
["bitfinex","ETHUSD",1762682162887,0.4268,3409.8,3409.7,3.07920933]
["bitfinex","ETHUSD",1762682163380,0.4268,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1762682164664,0.9258,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1762682166147,0.4268,3409.8,3409.7,3.07920933]
["bitfinex","ETHUSD",1762682167487,0.002,3410.0,3409.7,0.5345]
["bitfinex","ETHUSD",1762682167703,0.002,3410.0,3409.8,2.93270127]
["bitfinex","ETHUSD",1762682168008,0.002,3410.0,3409.7,3.07915437]
["bitfinex","ETHUSD",1762682168301,0.002,3410.0,3409.7,3.07917913]
["bitfinex","ETHUSD",1762682169369,0.501,3410.0,3409.7,3.07917913]
["bitfinex","ETHUSD",1762682169899,0.501,3410.0,3409.7,0.1464]
["bitfinex","ETHUSD",1762682170107,0.002,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762682170478,0.002,3410.0,3409.8,2.93268463]
["bitfinex","ETHUSD",1762682170694,0.002,3410.0,3409.8,2.93268033]
["bitfinex","ETHUSD",1762682171000,0.4667,3409.9,3409.7,3.07917456]
["bitfinex","ETHUSD",1762682171368,0.501,3410.0,3409.8,2.93272332]
["bitfinex","ETHUSD",1762682171571,0.1992,3409.8,3408.6,3.3228072]
["bitfinex","ETHUSD",1762682171765,3.4318377,3409.7,3409.1,2.93327344]
["bitfinex","ETHUSD",1762682171980,2.93291423,3409.6,3409.0,2.93339835]
["bitfinex","ETHUSD",1762682172199,0.499,3409.6,3408.7,2.93359144]
["bitfinex","ETHUSD",1762682172400,0.499,3409.5,3408.8,4.19329566]
["bitfinex","ETHUSD",1762682172704,0.499,3409.5,3408.6,0.001]
["bitfinex","ETHUSD",1762682172705,0.4667,3408.8,3408.6,2.93472474]
["bitfinex","ETHUSD",1762682173400,0.4132,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762682173800,0.4132,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762682174218,0.4132,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762682175307,0.499,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762682176529,4.39164219,3409.8,3408.6,0.001]
["bitfinex","ETHUSD",1762682176716,2.93321388,3409.3,3408.6,2.93472112]
["bitfinex","ETHUSD",1762682177031,2.93324994,3409.2,3408.6,2.93472112]
["bitfinex","ETHUSD",1762682177408,0.499,3409.1,3408.6,2.93472112]
["bitfinex","ETHUSD",1762682178042,3.43233022,3409.1,3408.6,2.93472112]
["bitfinex","ETHUSD",1762682178408,0.499,3409.0,3408.6,2.93472112]
["bitfinex","ETHUSD",1762682178908,0.499,3409.0,3408.6,2.93472532]
["bitfinex","ETHUSD",1762682179110,0.499,3409.0,3408.6,0.001]
["bitfinex","ETHUSD",1762682179311,0.499,3409.0,3408.6,2.93471999]
["bitfinex","ETHUSD",1762682179498,0.4667,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762682180009,0.499,3409.0,3408.6,0.001]
["bitfinex","ETHUSD",1762682180438,0.4667,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762682180937,0.9657,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762682181351,1.34204302,3408.7,3408.1,0.005]
["bitfinex","ETHUSD",1762682181539,3.40080011,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762682182040,3.89980011,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762682183921,3.89980011,3408.2,3408.1,3.3282862]
["bitfinex","ETHUSD",1762682183922,0.1464,3408.2,3408.1,3.3282862]
["bitfinex","ETHUSD",1762682184125,0.499,3409.1,3408.1,2.21610577]
["bitfinex","ETHUSD",1762682184349,0.1464,3408.9,3408.5,2.93376294]
["bitfinex","ETHUSD",1762682184534,0.1464,3408.9,3408.2,0.3891]
["bitfinex","ETHUSD",1762682184855,0.1464,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1762682184856,0.499,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1762682185058,0.499,3408.8,3408.1,0.1344]
["bitfinex","ETHUSD",1762682185359,0.1464,3408.6,3408.3,2.9339574]
["bitfinex","ETHUSD",1762682185564,0.1464,3408.6,3408.1,0.1344]
["bitfinex","ETHUSD",1762682185763,0.4667,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762682186150,0.9657,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762682186395,0.4667,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762682186674,0.9657,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762682187173,0.4667,3408.2,3408.1,2.9391862]
["bitfinex","ETHUSD",1762682187328,0.499,3408.5,3408.1,2.9391862]
["bitfinex","ETHUSD",1762682187528,0.499,3408.5,3408.1,0.005]
["bitfinex","ETHUSD",1762682187747,0.499,3408.5,3408.1,2.93912896]
["bitfinex","ETHUSD",1762682188282,2.9336887,3408.7,3408.1,2.93912896]
["bitfinex","ETHUSD",1762682188584,0.499,3408.7,3408.3,2.93396618]
["bitfinex","ETHUSD",1762682189253,3.43252071,3408.9,3408.3,2.93396618]
["bitfinex","ETHUSD",1762682189459,1.71988205,3409.0,3408.3,2.93396618]
["bitfinex","ETHUSD",1762682189659,0.499,3408.8,3408.3,2.93396618]
["bitfinex","ETHUSD",1762682189847,0.499,3408.8,3408.3,2.93397127]
["bitfinex","ETHUSD",1762682190153,2.93341921,3409.0,3408.4,2.93386373]
["bitfinex","ETHUSD",1762682190359,0.499,3408.8,3408.4,2.93386593]
["bitfinex","ETHUSD",1762682190752,0.499,3408.8,3408.5,2.93384133]
["bitfinex","ETHUSD",1762682190956,2.93284321,3409.7,3408.2,2.93410011]
["bitfinex","ETHUSD",1762682190957,0.1992,3409.8,3408.7,0.3891]
["bitfinex","ETHUSD",1762682191157,0.499,3409.7,3409.2,2.93323459]
["bitfinex","ETHUSD",1762682191466,0.499,3409.7,3408.5,1.259712]
["bitfinex","ETHUSD",1762682191467,0.4667,3409.3,3408.5,1.259712]
["bitfinex","ETHUSD",1762682191667,0.4667,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762682192748,0.9297,3409.3,3408.9,2.93341727]
["bitfinex","ETHUSD",1762682192942,0.463,3409.3,3408.9,2.93341727]
["bitfinex","ETHUSD",1762682193145,0.463,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762682193346,0.4853,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762682194046,0.002,3409.0,3408.6,0.405504]
["bitfinex","ETHUSD",1762682194477,0.002,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762682195082,0.4873,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762682195386,0.4873,3409.0,3408.7,2.93358995]
["bitfinex","ETHUSD",1762682195590,0.4294,3408.8,3408.1,0.1354]
["bitfinex","ETHUSD",1762682195764,0.4847,3408.4,3408.3,2.93393729]
["bitfinex","ETHUSD",1762682196162,0.4847,3408.4,3408.3,3.08033729]
["bitfinex","ETHUSD",1762682197164,0.463,3408.7,3408.4,2.93392794]
["bitfinex","ETHUSD",1762682197387,0.4853,3408.4,3408.3,3.08037522]
["bitfinex","ETHUSD",1762682198550,0.4853,3408.4,3408.3,0.1464]
["bitfinex","ETHUSD",1762682198754,0.4853,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762682198755,1.0947,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762682199086,0.4294,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682199496,0.8924,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682199654,0.8924,3408.2,3408.1,2.9401862]
["bitfinex","ETHUSD",1762682200162,0.4294,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682201214,0.8924,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682203374,3.82650011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682204797,0.8924,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682204976,3.82650011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682206015,0.8924,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682206617,0.4294,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682207022,0.8862,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682210788,3.82030011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682211289,0.8862,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682211720,3.82030011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682211900,5.08001211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682220238,0.4294,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682220659,3.39078658,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762682220830,2.93398658,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762682221173,2.93403484,3408.3,3408.1,0.006]
["bitfinex","ETHUSD",1762682221625,0.4573,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682222165,3.86700011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682222663,0.9329,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682222868,3.86700011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682223076,0.002,3408.6,3408.1,0.006]
["bitfinex","ETHUSD",1762682223293,0.4852,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682223663,2.93393517,3408.4,3408.1,0.3951]
["bitfinex","ETHUSD",1762682224018,0.46021735,3408.3,3408.1,0.3951]
["bitfinex","ETHUSD",1762682224181,0.46021735,3408.3,3408.1,0.006]
["bitfinex","ETHUSD",1762682225295,3.41930011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682225464,0.4852,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682227161,0.6316,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682228074,4.04130011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682228237,4.07797636,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682231368,4.8251964,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682233314,4.78852015,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682233726,4.8251964,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682235115,4.78852015,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682235505,6.04823215,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682239230,6.50856341,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682241540,2.3147513,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682241852,2.93389693,3408.5,3408.1,0.3951]
["bitfinex","ETHUSD",1762682242007,0.002,3408.6,3408.1,0.006]
["bitfinex","ETHUSD",1762682242207,0.002,3408.6,3408.1,0.1354]
["bitfinex","ETHUSD",1762682242419,0.002,3408.6,3408.5,0.3891]
["bitfinex","ETHUSD",1762682243349,0.002,3408.6,3408.2,3.32314695]
["bitfinex","ETHUSD",1762682243543,0.002,3408.6,3408.5,0.3891]
["bitfinex","ETHUSD",1762682244029,0.9628,3408.6,3408.1,0.006]
["bitfinex","ETHUSD",1762682244350,3.35110011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682244514,3.97960437,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682244710,4.45520437,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682245123,3.35110011,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682245319,0.417,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762682245810,0.002,3408.6,3408.1,0.3951]
["bitfinex","ETHUSD",1762682246014,0.002,3408.6,3408.2,0.3891]
["bitfinex","ETHUSD",1762682246515,0.002,3408.6,3408.5,0.3891]
["bitfinex","ETHUSD",1762682247255,0.002,3408.6,3408.5,3.32294186]
["bitfinex","ETHUSD",1762682248353,0.002,3408.6,3408.5,0.3891]
["bitfinex","ETHUSD",1762682248551,0.002,3408.6,3408.1,0.1354]
["bitfinex","ETHUSD",1762682248937,0.4776,3408.6,3408.1,0.1354]
["bitfinex","ETHUSD",1762682249129,0.4776,3408.6,3408.2,2.93403893]
["bitfinex","ETHUSD",1762682249647,0.4776,3408.6,3408.3,2.93400649]
["bitfinex","ETHUSD",1762682250018,0.4776,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682250518,0.9628,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682251954,4.72383322,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682252121,6.02021716,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682252450,5.98354522,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682254622,4.68066779,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682254822,5.16626779,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682255244,4.68066779,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682255555,5.16626779,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682256617,0.002,3408.6,3408.5,3.71304186]
["bitfinex","ETHUSD",1762682256819,0.002,3408.6,3408.5,4.37919722]
["bitfinex","ETHUSD",1762682257255,0.002,3408.6,3408.5,4.79927882]
["bitfinex","ETHUSD",1762682257852,0.002,3408.6,3408.5,4.78470122]
["bitfinex","ETHUSD",1762682258034,0.002,3408.6,3408.5,4.79927882]
["bitfinex","ETHUSD",1762682259528,0.002,3408.6,3408.5,4.78470122]
["bitfinex","ETHUSD",1762682259959,0.4945,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682260118,0.9801,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682260458,0.4945,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682261058,0.9801,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682263158,0.4945,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682263661,0.002,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682263820,1.1265,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682264026,1.53250949,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682264220,4.46626528,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682264452,0.6409,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682264634,1.1265,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682268559,5.31996779,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682273903,5.35663973,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682276501,5.31996779,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682276804,6.14533412,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682277600,6.93732467,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682277792,6.55083812,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682277987,7.01117124,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762682286713,7.01117124,3408.6,3408.1,1e-08]
["bitfinex","ETHUSD",1762682286714,4.99931611,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762682286873,6.99196917,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762682287210,7.44626917,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762682287516,10.54026917,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762682287714,10.54026917,3408.2,3407.1,0.005]
["bitfinex","ETHUSD",1762682287715,2.93496125,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1762682287877,4.19553491,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762682288075,5.65159596,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762682288275,6.10589596,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762682289092,5.65159596,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762682289396,4.90866117,3406.2,3406.1,0.3941]
["bitfinex","ETHUSD",1762682289575,4.66913491,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762682290000,5.12343491,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762682290313,5.12343491,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682291014,4.65618978,3406.2,3406.1,0.49160001]
["bitfinex","ETHUSD",1762682291318,4.19553491,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682291813,5.38226067,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682292015,1.97283776,3406.2,3406.1,0.49160001]
["bitfinex","ETHUSD",1762682292224,1.259712,3406.2,3406.1,0.49160001]
["bitfinex","ETHUSD",1762682292581,1.259712,3406.2,3406.1,0.88070001]
["bitfinex","ETHUSD",1762682293103,1.259712,3406.2,3406.1,0.49160001]
["bitfinex","ETHUSD",1762682293303,4.19553491,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682293505,4.90865362,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682294109,4.19553491,3406.2,3406.1,0.49160001]
["bitfinex","ETHUSD",1762682295291,4.19553491,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682295495,4.23223269,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682295705,4.66913491,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682296028,5.12343491,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682296213,5.92934461,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682296893,5.47504461,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682297092,5.92934461,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682298592,4.19553491,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682299204,4.66913491,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682299618,4.19553491,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762682299843,1.259712,3406.2,3406.1,0.49160001]
["bitfinex","ETHUSD",1762682300044,4.19553491,3406.2,3406.1,0.49160001]
["bitfinex","ETHUSD",1762682300470,4.19553491,3406.2,3406.1,0.88070001]
["bitfinex","ETHUSD",1762682301034,4.19553491,3406.2,3406.1,0.49160001]
["bitfinex","ETHUSD",1762682301243,1.259712,3406.2,3406.1,0.49160001]
["bitfinex","ETHUSD",1762682301613,4.19553491,3406.2,3406.1,0.49260001]
["bitfinex","ETHUSD",1762682301911,1.259712,3406.2,3406.1,0.49260001]
["bitfinex","ETHUSD",1762682302111,4.19553491,3406.2,3406.1,0.49260001]
["bitfinex","ETHUSD",1762682302608,1.259712,3406.2,3406.1,0.88170001]
["bitfinex","ETHUSD",1762682303824,1.259712,3406.2,3406.1,0.49260001]
["bitfinex","ETHUSD",1762682304411,4.19553491,3406.2,3406.1,0.49260001]
["bitfinex","ETHUSD",1762682304612,4.19553491,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682307396,4.66913491,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682309997,4.19553491,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682310201,4.19553491,3406.2,3406.1,0.39010001]
["bitfinex","ETHUSD",1762682310999,4.19553491,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682311200,4.66913491,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682312000,5.14513491,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682312176,4.66913491,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682313668,1.259712,3406.2,3406.1,0.88170001]
["bitfinex","ETHUSD",1762682314007,0.1464,3406.2,3406.1,3.81760787]
["bitfinex","ETHUSD",1762682314165,0.1464,3406.2,3406.1,4.49297593]
["bitfinex","ETHUSD",1762682314390,0.1464,3406.5,3406.3,2.93571987]
["bitfinex","ETHUSD",1762682314793,0.1464,3406.5,3406.4,3.71385054]
["bitfinex","ETHUSD",1762682315214,0.1464,3406.5,3406.4,0.7782]
["bitfinex","ETHUSD",1762682316430,0.1464,3406.5,3406.4,0.3891]
["bitfinex","ETHUSD",1762682317627,0.1464,3406.5,3406.4,0.7782]
["bitfinex","ETHUSD",1762682320425,0.1484,3406.5,3406.4,0.7782]
["bitfinex","ETHUSD",1762682322655,0.1484,3406.5,3406.4,3.71385054]
["bitfinex","ETHUSD",1762682323356,0.1484,3406.5,3406.4,0.7782]
["bitfinex","ETHUSD",1762682325156,0.1484,3406.5,3406.4,4.38917921]
["bitfinex","ETHUSD",1762682325157,0.002,3406.5,3406.4,4.38917921]
["bitfinex","ETHUSD",1762682333350,0.002,3406.5,3406.4,4.00007921]
["bitfinex","ETHUSD",1762682334088,0.002,3406.5,3406.4,4.38917921]
["bitfinex","ETHUSD",1762682335163,0.002,3406.5,3406.4,4.53557921]
["bitfinex","ETHUSD",1762682339116,0.002,3406.5,3406.4,4.94108321]
["bitfinex","ETHUSD",1762682340508,0.002,3406.5,3406.4,4.14647921]
["bitfinex","ETHUSD",1762682340835,0.4623,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762682340993,0.4623,3406.5,3406.2,2.93582291]
["bitfinex","ETHUSD",1762682341308,0.4623,3406.5,3406.2,2.93576474]
["bitfinex","ETHUSD",1762682341508,0.4623,3406.5,3406.1,0.10350001]
["bitfinex","ETHUSD",1762682341674,0.002,3406.5,3406.4,0.3891]
["bitfinex","ETHUSD",1762682341875,0.002,3406.5,3406.4,3.32475054]
["bitfinex","ETHUSD",1762682342104,0.002,3406.5,3406.4,0.3891]
["bitfinex","ETHUSD",1762682342416,0.002,3406.5,3406.3,2.93572973]
["bitfinex","ETHUSD",1762682343070,0.002,3406.5,3406.1,0.10350001]
["bitfinex","ETHUSD",1762682343275,0.002,3406.5,3406.2,2.93581393]
["bitfinex","ETHUSD",1762682343475,0.002,3406.5,3406.2,2.93581748]
["bitfinex","ETHUSD",1762682344216,0.002,3406.5,3406.1,3.03938938]
["bitfinex","ETHUSD",1762682344429,0.002,3406.5,3406.1,0.10350001]
["bitfinex","ETHUSD",1762682344719,0.4773,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682345019,3.41312291,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682345183,3.88122291,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682345793,0.9454,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682346115,3.88122291,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682347284,0.9454,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682347479,0.002,3406.5,3406.1,0.39010001]
["bitfinex","ETHUSD",1762682347684,0.1464,3406.2,3406.1,0.39010001]
["bitfinex","ETHUSD",1762682347910,0.1464,3406.2,3406.1,0.49260001]
["bitfinex","ETHUSD",1762682348386,0.6237,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682348581,1.0918,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682348997,0.6237,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682349797,0.1464,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682350593,0.1464,3406.2,3406.1,0.49260001]
["bitfinex","ETHUSD",1762682351636,0.6237,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682352624,0.1464,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682360115,0.6237,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682360788,1.0918,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682361227,0.6237,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682361925,0.1464,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682363356,0.6237,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682363556,1.0918,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682363934,0.6237,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682364829,0.1464,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682366857,0.1464,3406.2,3406.1,0.39010001]
["bitfinex","ETHUSD",1762682368336,0.1464,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682368734,0.1464,3406.2,3406.1,3.32600911]
["bitfinex","ETHUSD",1762682368938,0.1464,3406.2,3406.1,0.39010001]
["bitfinex","ETHUSD",1762682369456,0.1484,3406.5,3406.2,2.93582036]
["bitfinex","ETHUSD",1762682369763,0.1484,3406.5,3406.4,0.3891]
["bitfinex","ETHUSD",1762682370072,0.002,3406.5,3406.4,3.32475054]
["bitfinex","ETHUSD",1762682370362,0.002,3406.5,3406.4,4.69735675]
["bitfinex","ETHUSD",1762682370566,0.002,3406.5,3406.4,4.68273393]
["bitfinex","ETHUSD",1762682371361,0.002,3406.5,3406.4,5.08823793]
["bitfinex","ETHUSD",1762682372160,0.002,3406.5,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682372320,0.4986,3406.5,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682372526,0.4986,3406.5,3406.1,3.03933924]
["bitfinex","ETHUSD",1762682372856,0.002,3406.5,3406.1,3.03933924]
["bitfinex","ETHUSD",1762682373247,0.002,3406.5,3406.2,2.93577145]
["bitfinex","ETHUSD",1762682373559,0.002,3406.5,3406.1,0.10350001]
["bitfinex","ETHUSD",1762682373864,0.002,3406.5,3406.1,3.03934462]
["bitfinex","ETHUSD",1762682374070,0.002,3406.5,3406.1,3.03937709]
["bitfinex","ETHUSD",1762682374560,0.002,3406.5,3406.2,2.93582227]
["bitfinex","ETHUSD",1762682374765,0.002,3406.5,3406.1,0.10350001]
["bitfinex","ETHUSD",1762682375330,0.002,3406.5,3406.2,2.93581953]
["bitfinex","ETHUSD",1762682376453,0.002,3406.5,3406.1,0.10350001]
["bitfinex","ETHUSD",1762682376663,0.002,3406.5,3406.1,3.03938959]
["bitfinex","ETHUSD",1762682377032,0.49,3406.5,3406.1,3.03938959]
["bitfinex","ETHUSD",1762682377340,3.42557603,3406.5,3406.1,0.10350001]
["bitfinex","ETHUSD",1762682377542,3.42557603,3406.5,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682377543,0.4966,3406.2,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682377862,0.488,3406.4,3406.1,0.00100001]
["bitfinex","ETHUSD",1762682378055,2.93759862,3406.5,3406.1,0.39010001]
["bitfinex","ETHUSD",1762682378238,2.93759862,3406.5,3406.1,0.34010001]
["bitfinex","ETHUSD",1762682378447,0.4966,3406.2,3405.7,2.93724946]
["bitfinex","ETHUSD",1762682378644,0.4966,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762682378863,2.93756624,3406.5,3406.0,2.93596557]
["bitfinex","ETHUSD",1762682378864,0.002,3406.5,3406.0,2.93596557]
["bitfinex","ETHUSD",1762682379066,0.002,3406.5,3406.1,3.29060352]
["bitfinex","ETHUSD",1762682379268,0.002,3406.5,3406.2,2.93574815]
["bitfinex","ETHUSD",1762682379438,0.002,3406.5,3406.4,0.3401]
["bitfinex","ETHUSD",1762682379868,0.002,3406.5,3406.4,3.29037336]
["bitfinex","ETHUSD",1762682380073,0.002,3406.5,3406.4,3.76225054]
["bitfinex","ETHUSD",1762682380470,0.002,3406.5,3406.4,3.42215054]
["bitfinex","ETHUSD",1762682380774,0.4986,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762682381070,0.002,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1762682381273,0.002,3406.5,3406.4,1.406112]
["bitfinex","ETHUSD",1762682381867,0.9866,3406.5,3406.2,0.1464]
["bitfinex","ETHUSD",1762682382073,0.4367,3406.4,3406.2,0.1464]
["bitfinex","ETHUSD",1762682383478,0.496,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1762682383976,0.002,3406.5,3406.2,0.1464]
["bitfinex","ETHUSD",1762682384140,0.49,3406.5,3406.2,0.1464]
["bitfinex","ETHUSD",1762682387385,0.002,3406.5,3406.2,0.1464]
["bitfinex","ETHUSD",1762682389293,0.4909,3406.3,3405.9,2.9360468]
["bitfinex","ETHUSD",1762682389472,2.93759723,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1762682390142,2.93759723,3406.5,3406.0,3.08238027]
["bitfinex","ETHUSD",1762682390558,2.93759723,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1762682390755,2.93759723,3406.5,3406.4,3.27575054]
["bitfinex","ETHUSD",1762682390756,0.002,3406.5,3406.4,3.27575054]
["bitfinex","ETHUSD",1762682390981,0.002,3406.5,3406.4,3.61585054]
["bitfinex","ETHUSD",1762682391482,0.002,3406.5,3406.4,3.63047336]
["bitfinex","ETHUSD",1762682393473,0.002,3406.5,3406.4,3.61585054]
["bitfinex","ETHUSD",1762682393901,0.4929,3406.5,3406.3,0.1464]
["bitfinex","ETHUSD",1762682394203,0.002,3406.5,3406.3,0.1464]
["bitfinex","ETHUSD",1762682394403,0.002,3406.5,3406.4,0.3401]
["bitfinex","ETHUSD",1762682395107,0.002,3406.5,3406.3,0.1464]
["bitfinex","ETHUSD",1762682395674,0.4909,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1762682396011,0.4909,3406.4,3406.0,0.001]
["bitfinex","ETHUSD",1762682396208,0.4601,3406.2,3406.0,0.1474]
["bitfinex","ETHUSD",1762682396706,3.40761473,3406.5,3406.0,0.1474]
["bitfinex","ETHUSD",1762682396908,0.47,3406.4,3406.0,0.1474]
["bitfinex","ETHUSD",1762682398179,0.002,3406.5,3406.1,2.93586239]
["bitfinex","ETHUSD",1762682398601,0.472,3406.5,3406.1,2.93586239]
["bitfinex","ETHUSD",1762682399006,0.472,3406.5,3406.0,3.08335397]
["bitfinex","ETHUSD",1762682400012,3.40756737,3406.5,3406.0,3.08335397]
["bitfinex","ETHUSD",1762682400175,0.47,3406.4,3406.0,3.08335397]
["bitfinex","ETHUSD",1762682401423,0.4909,3406.1,3406.0,0.1474]
["bitfinex","ETHUSD",1762682402031,0.9623,3406.1,3406.0,0.1474]
["bitfinex","ETHUSD",1762682402234,0.9623,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682402799,4.30265672,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682403616,4.33935558,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682405119,5.56236872,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682407757,5.96787272,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682408055,6.00457158,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682408199,5.96787272,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682412039,5.09096872,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682412257,5.56236872,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682412446,2.15505962,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682412641,3.8982091,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682412847,5.1579211,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682413043,0.9623,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682413445,2.222012,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682413883,5.1579211,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682415383,5.96729497,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682422597,6.08500728,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682423612,6.49051128,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682424375,9.9222282,3406.1,3406.0,0.001]
["bitfinex","ETHUSD",1762682424592,3.59005392,3405.7,3405.6,1e-08]
["bitfinex","ETHUSD",1762682424776,9.88903525,3405.7,3405.6,1e-08]
["bitfinex","ETHUSD",1762682424976,7.22973208,3405.7,3405.6,1e-08]
["bitfinex","ETHUSD",1762682425210,7.22973208,3405.7,3403.1,2.94342932]
["bitfinex","ETHUSD",1762682425211,2.93754773,3404.2,3403.1,2.94342932]
["bitfinex","ETHUSD",1762682425414,4.65845973,3404.2,3403.1,2.94349375]
["bitfinex","ETHUSD",1762682425720,4.65845973,3404.2,3403.1,0.005]
["bitfinex","ETHUSD",1762682425721,5.94567015,3404.2,3403.1,0.005]
["bitfinex","ETHUSD",1762682425927,5.90895081,3404.2,3403.1,0.005]
["bitfinex","ETHUSD",1762682426074,7.1977807,3404.2,3403.1,0.005]
["bitfinex","ETHUSD",1762682426279,2.9384109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762682426498,3.3996109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762682426678,0.4612,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762682426892,0.195,3403.5,3403.1,0.005]
["bitfinex","ETHUSD",1762682427093,1.259712,3403.5,3403.1,0.005]
["bitfinex","ETHUSD",1762682427310,0.4612,3403.2,3402.2,0.3401]
["bitfinex","ETHUSD",1762682427481,1.454712,3403.7,3402.6,2.93885841]
["bitfinex","ETHUSD",1762682427482,4.1979695,3403.4,3402.6,2.93885841]
["bitfinex","ETHUSD",1762682427678,0.90620864,3403.4,3402.1,0.005]
["bitfinex","ETHUSD",1762682427892,1.259712,3403.5,3402.6,2.93885949]
["bitfinex","ETHUSD",1762682427893,0.4714,3403.5,3402.6,2.93885949]
["bitfinex","ETHUSD",1762682428097,1.259712,3403.3,3402.3,2.93917931]
["bitfinex","ETHUSD",1762682428297,1.259712,3403.3,3402.7,2.93878838]
["bitfinex","ETHUSD",1762682428578,0.4714,3403.5,3402.2,0.3401]
["bitfinex","ETHUSD",1762682428579,1.731112,3403.5,3402.8,2.93875301]
["bitfinex","ETHUSD",1762682428816,4.66928013,3403.5,3402.7,2.93882551]
["bitfinex","ETHUSD",1762682428999,1.259712,3403.3,3402.7,2.93882551]
["bitfinex","ETHUSD",1762682429197,0.4714,3404.7,3403.4,0.3936]
["bitfinex","ETHUSD",1762682429412,4.19731764,3404.2,3403.5,0.3401]
["bitfinex","ETHUSD",1762682429622,1.259712,3404.0,3403.5,0.3401]
["bitfinex","ETHUSD",1762682429828,0.195,3404.3,3403.5,0.3401]
["bitfinex","ETHUSD",1762682430024,4.75256582,3404.3,3403.5,3.27823898]
["bitfinex","ETHUSD",1762682430192,5.09266582,3404.3,3403.5,3.27823898]
["bitfinex","ETHUSD",1762682430395,2.93778156,3404.0,3403.5,0.3401]
["bitfinex","ETHUSD",1762682430783,0.6664,3403.9,3403.4,0.0535]
["bitfinex","ETHUSD",1762682431017,0.6664,3403.9,3403.1,0.3401]
["bitfinex","ETHUSD",1762682431018,3.40934607,3403.8,3403.1,2.99199545]
["bitfinex","ETHUSD",1762682431355,3.40934607,3403.8,3403.1,0.0535]
["bitfinex","ETHUSD",1762682431356,1.12560824,3403.8,3403.1,0.0535]
["bitfinex","ETHUSD",1762682431512,0.195,3403.9,3403.2,2.9384109]
["bitfinex","ETHUSD",1762682431713,3.1328148,3403.9,3403.2,2.9384109]
["bitfinex","ETHUSD",1762682431952,0.195,3403.9,3403.1,0.3936]
["bitfinex","ETHUSD",1762682432176,0.195,3403.9,3403.3,2.93825688]
["bitfinex","ETHUSD",1762682432361,0.195,3403.9,3403.1,0.3936]
["bitfinex","ETHUSD",1762682432657,2.93805488,3403.7,3403.1,0.0535]
["bitfinex","ETHUSD",1762682432863,2.93806593,3403.6,3402.4,0.405504]
["bitfinex","ETHUSD",1762682433020,0.4633,3403.8,3402.6,0.3401]
["bitfinex","ETHUSD",1762682433219,0.4633,3403.8,3402.9,2.93863654]
["bitfinex","ETHUSD",1762682433220,2.93799383,3403.7,3402.9,2.93863654]
["bitfinex","ETHUSD",1762682433536,2.93829496,3403.4,3402.6,0.3401]
["bitfinex","ETHUSD",1762682433720,1.723012,3403.6,3402.6,0.3401]
["bitfinex","ETHUSD",1762682433926,0.4633,3403.5,3402.6,0.3401]
["bitfinex","ETHUSD",1762682434356,1.259712,3403.3,3402.2,0.3401]
["bitfinex","ETHUSD",1762682434550,2.93830829,3403.4,3402.3,0.35480435]
["bitfinex","ETHUSD",1762682434865,2.93830829,3403.4,3402.4,2.93908441]
["bitfinex","ETHUSD",1762682434866,2.93841964,3403.2,3402.4,2.93908441]
["bitfinex","ETHUSD",1762682435150,0.1464,3402.6,3402.5,2.93901323]
["bitfinex","ETHUSD",1762682435325,0.4518,3402.4,3402.1,0.005]
["bitfinex","ETHUSD",1762682435525,0.1464,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762682436939,0.5982,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762682437853,0.1464,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762682438227,0.1464,3402.2,3402.1,0.3451]
["bitfinex","ETHUSD",1762682438551,0.1464,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762682439121,0.1464,3402.2,3402.1,3.28446098]
["bitfinex","ETHUSD",1762682439321,0.1464,3402.2,3402.1,0.3451]
["bitfinex","ETHUSD",1762682439753,3.53747458,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762682439924,0.5982,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762682440132,0.1464,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762682440743,0.1464,3402.2,3402.1,0.3451]
["bitfinex","ETHUSD",1762682440957,0.1464,3402.2,3402.1,0.4745]
["bitfinex","ETHUSD",1762682441254,1.259712,3402.5,3402.1,0.4745]
["bitfinex","ETHUSD",1762682441457,2.48309477,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1762682441660,1.723012,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1762682441874,0.4518,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762682442021,3.39107458,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762682442242,4.19875183,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1762682442449,4.66205183,3402.5,3402.1,0.005]
["bitfinex","ETHUSD",1762682442650,3.39107458,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762682443190,3.85437458,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682443491,3.69920875,3402.4,3401.1,0.1673]
["bitfinex","ETHUSD",1762682443492,2.93953378,3401.9,3401.1,0.1673]
["bitfinex","ETHUSD",1762682443650,0.26743767,3401.8,3401.1,3.45256031]
["bitfinex","ETHUSD",1762682443850,0.26743767,3401.7,3401.1,0.5124]
["bitfinex","ETHUSD",1762682444080,0.26743767,3401.6,3401.1,0.5124]
["bitfinex","ETHUSD",1762682444285,0.26743767,3401.5,3401.1,0.1673]
["bitfinex","ETHUSD",1762682444647,0.26743767,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762682444856,0.4518,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682445053,1.259712,3401.7,3401.1,0.1673]
["bitfinex","ETHUSD",1762682445259,0.4518,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682445489,0.71914643,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682445864,3.6592852,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682446199,4.1534852,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682446488,6.12254247,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682446792,2.6882037,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682447091,4.9189972,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682447291,5.4131972,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682448891,4.9189972,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682449097,5.4131972,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682450066,4.9189972,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682450273,1.97885843,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682450465,4.9189972,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682450665,0.26734643,3401.2,3401.1,0.3501]
["bitfinex","ETHUSD",1762682450981,0.26734643,3401.2,3401.1,0.5124]
["bitfinex","ETHUSD",1762682451416,0.26734643,3401.2,3401.1,0.3501]
["bitfinex","ETHUSD",1762682452519,0.26734643,3401.2,3401.1,0.5124]
["bitfinex","ETHUSD",1762682452717,0.41374643,3401.2,3401.1,0.5124]
["bitfinex","ETHUSD",1762682452887,0.41374643,3401.2,3401.1,0.8575]
["bitfinex","ETHUSD",1762682453085,0.41374643,3401.2,3401.1,0.5124]
["bitfinex","ETHUSD",1762682453473,0.26734643,3401.2,3401.1,0.5124]
["bitfinex","ETHUSD",1762682455095,0.26734643,3401.2,3401.1,3.79772522]
["bitfinex","ETHUSD",1762682455293,0.26734643,3401.2,3401.1,0.8575]
["bitfinex","ETHUSD",1762682455607,0.26734643,3401.2,3401.1,3.79772522]
["bitfinex","ETHUSD",1762682455971,0.26734643,3401.2,3401.1,4.47154423]
["bitfinex","ETHUSD",1762682457021,4.643e-05,3401.2,3401.1,4.87704823]
["bitfinex","ETHUSD",1762682457219,0.6814,3402.9,3401.2,0.405504]
["bitfinex","ETHUSD",1762682457441,0.4942,3403.2,3401.4,0.405504]
["bitfinex","ETHUSD",1762682457623,2.93842907,3403.2,3402.2,2.93924273]
["bitfinex","ETHUSD",1762682457819,2.93863677,3403.0,3402.3,0.4745]
["bitfinex","ETHUSD",1762682458145,2.93863855,3403.0,3402.3,3.41365295]
["bitfinex","ETHUSD",1762682458433,0.002,3403.3,3402.4,0.3451]
["bitfinex","ETHUSD",1762682458646,2.93864585,3403.0,3402.3,0.1294]
["bitfinex","ETHUSD",1762682458803,2.93867267,3402.9,3402.3,0.1294]
["bitfinex","ETHUSD",1762682459133,2.938694,3402.9,3402.3,0.1294]
["bitfinex","ETHUSD",1762682459287,2.93891709,3402.7,3402.4,0.3451]
["bitfinex","ETHUSD",1762682459487,1.259712,3402.8,3402.3,0.1294]
["bitfinex","ETHUSD",1762682459727,1.259712,3402.9,3402.3,0.4745]
["bitfinex","ETHUSD",1762682459933,4.19846831,3402.8,3402.3,0.4745]
["bitfinex","ETHUSD",1762682460158,1.259712,3402.7,3402.3,0.1294]
["bitfinex","ETHUSD",1762682460344,0.4901,3402.4,3401.2,0.3451]
["bitfinex","ETHUSD",1762682460636,0.4515,3402.1,3401.1,0.1673]
["bitfinex","ETHUSD",1762682461021,1.259712,3401.9,3401.1,0.5124]
["bitfinex","ETHUSD",1762682461185,1.753912,3402.4,3401.1,3.45258848]
["bitfinex","ETHUSD",1762682461386,2.94013877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682461612,0.4942,3402.3,3401.1,0.005]
["bitfinex","ETHUSD",1762682461924,3.41973877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762682463114,0.4729,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762682463429,2.93997287,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762682463587,2.94013877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762682464442,3.41287287,3401.4,3401.1,0.3511]
["bitfinex","ETHUSD",1762682464443,2.93997111,3401.4,3401.1,0.3511]
["bitfinex","ETHUSD",1762682464849,2.93990395,3401.5,3401.3,0.3451]
["bitfinex","ETHUSD",1762682465057,3.41973877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762682465500,5.15235077,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762682469330,2.94100347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762682469639,3.42060347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762682469827,3.89350347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762682470028,5.85470683,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762682470230,5.89146937,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762682470401,5.85470683,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762682471308,6.26021083,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762682472026,5.85470683,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762682472610,6.26021083,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762682473819,6.95599764,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762682474353,0.405504,3399.1,3397.2,0.3451]
["bitfinex","ETHUSD",1762682474661,1.845716,3399.2,3397.2,0.3451]
["bitfinex","ETHUSD",1762682474662,2.94272298,3398.3,3397.2,0.3451]
["bitfinex","ETHUSD",1762682474813,2.94221489,3398.8,3397.2,0.3451]
["bitfinex","ETHUSD",1762682475017,3.1233047,3398.2,3397.2,0.3451]
["bitfinex","ETHUSD",1762682475252,0.818,3398.7,3397.7,0.003]
["bitfinex","ETHUSD",1762682475412,0.4729,3398.6,3397.7,0.003]
["bitfinex","ETHUSD",1762682475613,2.94285023,3398.1,3397.7,0.003]
["bitfinex","ETHUSD",1762682475838,2.94276527,3398.2,3397.7,0.003]
["bitfinex","ETHUSD",1762682476087,2.94247462,3398.5,3397.7,2.94609655]
["bitfinex","ETHUSD",1762682476256,2.94261192,3398.4,3397.7,0.3481]
["bitfinex","ETHUSD",1762682476551,2.94244672,3398.6,3397.8,2.94306449]
["bitfinex","ETHUSD",1762682476714,2.94244672,3398.6,3397.9,0.62343887]
["bitfinex","ETHUSD",1762682476916,0.225122,3399.0,3398.5,0.3451]
["bitfinex","ETHUSD",1762682477225,0.88462043,3399.1,3398.5,0.5074]
["bitfinex","ETHUSD",1762682477426,0.4729,3399.1,3398.5,0.5074]
["bitfinex","ETHUSD",1762682477627,1.259712,3398.7,3398.1,3.10511273]
["bitfinex","ETHUSD",1762682477835,4.20186055,3398.9,3398.2,0.34502127]
["bitfinex","ETHUSD",1762682478167,0.80393887,3399.2,3398.2,0.3451]
["bitfinex","ETHUSD",1762682478331,2.94178465,3399.3,3398.8,0.3451]
["bitfinex","ETHUSD",1762682478535,4.20163239,3399.2,3398.8,0.3451]
["bitfinex","ETHUSD",1762682478840,3.12224658,3399.4,3398.8,0.3451]
["bitfinex","ETHUSD",1762682479022,1.259712,3399.2,3398.8,0.3451]
["bitfinex","ETHUSD",1762682479222,1.259712,3399.1,3398.8,0.3451]
["bitfinex","ETHUSD",1762682479549,4.2015277,3399.3,3398.8,0.3451]
["bitfinex","ETHUSD",1762682479901,2.94187936,3399.2,3398.8,0.3451]
["bitfinex","ETHUSD",1762682480059,2.94196623,3399.1,3398.8,0.3451]
["bitfinex","ETHUSD",1762682480258,1.259712,3399.5,3398.8,0.3451]
["bitfinex","ETHUSD",1762682480458,2.94222322,3398.8,3398.2,3.28783197]
["bitfinex","ETHUSD",1762682480778,2.94221489,3398.8,3398.2,0.3451]
["bitfinex","ETHUSD",1762682480980,0.4729,3399.2,3398.2,0.3451]
["bitfinex","ETHUSD",1762682481181,0.4729,3399.2,3398.2,3.28782888]
["bitfinex","ETHUSD",1762682481353,0.1464,3398.4,3398.2,3.28778164]
["bitfinex","ETHUSD",1762682481676,0.1464,3398.4,3398.2,0.63959779]
["bitfinex","ETHUSD",1762682481879,0.1464,3398.4,3398.3,0.3451]
["bitfinex","ETHUSD",1762682483884,0.1464,3398.4,3398.1,0.1633]
["bitfinex","ETHUSD",1762682484059,0.4729,3399.0,3398.1,0.1633]
["bitfinex","ETHUSD",1762682484266,1.259712,3398.8,3398.1,0.001]
["bitfinex","ETHUSD",1762682484468,2.94256341,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762682484862,2.94256341,3398.4,3398.1,0.1633]
["bitfinex","ETHUSD",1762682485351,0.58849645,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762682485547,2.94257057,3398.4,3398.1,0.1633]
["bitfinex","ETHUSD",1762682486077,0.4729,3398.8,3398.1,0.1633]
["bitfinex","ETHUSD",1762682486283,2.94256738,3398.4,3398.1,0.1633]
["bitfinex","ETHUSD",1762682486450,0.4729,3398.8,3398.1,0.1633]
["bitfinex","ETHUSD",1762682486651,0.4729,3399.1,3398.3,0.3451]
["bitfinex","ETHUSD",1762682486947,1.259712,3398.7,3398.3,0.3451]
["bitfinex","ETHUSD",1762682487416,2.94249484,3398.5,3398.3,0.3451]
["bitfinex","ETHUSD",1762682487913,2.94251018,3398.5,3398.3,0.3451]
["bitfinex","ETHUSD",1762682488625,0.1464,3398.3,3398.1,0.1633]
["bitfinex","ETHUSD",1762682488806,2.94263342,3398.4,3398.1,0.1633]
["bitfinex","ETHUSD",1762682488988,2.9426535,3398.3,3398.1,0.1633]
["bitfinex","ETHUSD",1762682489310,2.94265674,3398.3,3398.1,0.1633]
["bitfinex","ETHUSD",1762682489607,1.259712,3398.6,3398.1,0.001]
["bitfinex","ETHUSD",1762682489806,4.20179092,3399.0,3398.1,0.001]
["bitfinex","ETHUSD",1762682489807,0.4729,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1762682490108,2.94260862,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762682490316,2.94249235,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1762682490479,1.259712,3398.6,3398.2,0.1623]
["bitfinex","ETHUSD",1762682490673,1.732612,3399.1,3398.2,0.1623]
["bitfinex","ETHUSD",1762682490874,1.04055012,3399.0,3398.2,0.1623]
["bitfinex","ETHUSD",1762682491221,2.94243673,3398.6,3398.2,0.1623]
["bitfinex","ETHUSD",1762682491415,1.259712,3398.6,3398.2,0.1623]
["bitfinex","ETHUSD",1762682491575,4.20205275,3398.7,3398.2,0.1623]
["bitfinex","ETHUSD",1762682491778,2.94248351,3398.5,3398.2,0.1623]
["bitfinex","ETHUSD",1762682491980,2.94245534,3398.6,3398.2,0.1623]
["bitfinex","ETHUSD",1762682492193,2.94232107,3398.7,3398.2,0.1623]
["bitfinex","ETHUSD",1762682492496,0.4729,3398.9,3398.2,0.1623]
["bitfinex","ETHUSD",1762682492691,1.259712,3398.7,3398.2,0.1623]
["bitfinex","ETHUSD",1762682492903,0.4729,3398.9,3398.2,0.1623]
["bitfinex","ETHUSD",1762682493083,0.61547541,3399.3,3398.2,0.1623]
["bitfinex","ETHUSD",1762682493277,0.61547541,3399.3,3398.2,0.5074]
["bitfinex","ETHUSD",1762682493278,0.1464,3398.5,3398.2,0.5074]
["bitfinex","ETHUSD",1762682493477,0.1464,3398.5,3398.4,0.3451]
["bitfinex","ETHUSD",1762682493711,2.94229634,3398.8,3398.4,0.3451]
["bitfinex","ETHUSD",1762682493895,2.9421403,3398.9,3398.4,0.3451]
["bitfinex","ETHUSD",1762682494095,2.94223942,3398.8,3398.4,0.3451]
["bitfinex","ETHUSD",1762682494292,3.40341267,3399.3,3398.9,0.3451]
["bitfinex","ETHUSD",1762682494493,0.46161418,3399.3,3399.2,0.4745]
["bitfinex","ETHUSD",1762682494715,2.941622,3399.5,3399.2,0.4745]
["bitfinex","ETHUSD",1762682495108,2.94186867,3399.2,3398.4,0.37962146]
["bitfinex","ETHUSD",1762682495307,0.1464,3398.7,3398.4,0.3451]
["bitfinex","ETHUSD",1762682495508,0.1464,3398.7,3398.2,0.3087]
["bitfinex","ETHUSD",1762682495509,1.442812,3399.8,3398.5,0.3451]
["bitfinex","ETHUSD",1762682495832,2.94156181,3399.6,3398.6,0.3451]
["bitfinex","ETHUSD",1762682496137,2.94200586,3399.1,3398.6,0.3451]
["bitfinex","ETHUSD",1762682496306,2.94189293,3399.2,3398.6,0.3451]
["bitfinex","ETHUSD",1762682496503,1.259712,3399.7,3398.6,0.3451]
["bitfinex","ETHUSD",1762682496740,2.94217025,3398.9,3398.6,0.3451]
["bitfinex","ETHUSD",1762682496950,0.4947,3399.5,3398.6,0.3451]
["bitfinex","ETHUSD",1762682497247,0.4947,3399.5,3398.8,0.3451]
["bitfinex","ETHUSD",1762682497535,2.94208892,3399.0,3398.8,0.3451]
["bitfinex","ETHUSD",1762682497936,2.94193659,3399.2,3398.8,0.3451]
["bitfinex","ETHUSD",1762682498106,2.94195522,3399.1,3398.8,0.3451]
["bitfinex","ETHUSD",1762682498301,2.94206355,3399.0,3398.8,0.3451]
["bitfinex","ETHUSD",1762682498536,2.94212833,3398.9,3398.8,0.3451]
["bitfinex","ETHUSD",1762682498740,2.94207273,3399.0,3398.8,0.3451]
["bitfinex","ETHUSD",1762682499155,2.94212833,3398.9,3398.8,0.3451]
["bitfinex","ETHUSD",1762682499440,2.94207752,3399.0,3398.8,0.3451]
["bitfinex","ETHUSD",1762682499740,2.94212833,3398.9,3398.8,0.3451]
["bitfinex","ETHUSD",1762682499903,2.94208147,3399.0,3398.8,0.3451]
["bitfinex","ETHUSD",1762682500104,2.2159408,3399.5,3398.8,0.3451]
["bitfinex","ETHUSD",1762682500437,0.51575227,3399.4,3398.8,0.3461]
["bitfinex","ETHUSD",1762682500637,2.94212833,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682501030,3.43752833,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682501227,0.4615288,3399.5,3398.8,0.001]
["bitfinex","ETHUSD",1762682501440,0.46627804,3399.4,3398.8,0.3461]
["bitfinex","ETHUSD",1762682501741,2.94190954,3399.2,3398.8,0.6912]
["bitfinex","ETHUSD",1762682501921,2.94182351,3399.3,3398.8,0.6912]
["bitfinex","ETHUSD",1762682502120,0.4615288,3399.5,3399.1,0.3451]
["bitfinex","ETHUSD",1762682502454,0.4615288,3399.5,3399.4,0.4745]
["bitfinex","ETHUSD",1762682502652,2.94144679,3399.7,3399.4,0.4745]
["bitfinex","ETHUSD",1762682502826,1.259712,3400.1,3399.4,0.4745]
["bitfinex","ETHUSD",1762682503024,1.259712,3400.2,3399.4,0.3451]
["bitfinex","ETHUSD",1762682503025,2.94160906,3399.5,3399.4,0.3451]
["bitfinex","ETHUSD",1762682503242,2.94157582,3399.6,3399.4,0.3451]
["bitfinex","ETHUSD",1762682503439,2.94160906,3399.5,3399.4,0.3451]
["bitfinex","ETHUSD",1762682503652,2.94170676,3399.4,3399.2,0.1294]
["bitfinex","ETHUSD",1762682503839,2.94144144,3399.7,3399.2,0.1294]
["bitfinex","ETHUSD",1762682504043,2.94152253,3399.6,3399.2,0.1294]
["bitfinex","ETHUSD",1762682504266,0.42327983,3399.7,3399.2,0.1294]
["bitfinex","ETHUSD",1762682504575,2.94165999,3399.5,3399.2,0.1294]
["bitfinex","ETHUSD",1762682504772,0.42327983,3399.7,3399.2,0.1294]
["bitfinex","ETHUSD",1762682505076,2.94148701,3399.7,3399.4,0.3451]
["bitfinex","ETHUSD",1762682505422,0.61355681,3400.0,3399.4,0.3451]
["bitfinex","ETHUSD",1762682505423,3.55477116,3400.0,3399.4,0.3451]
["bitfinex","ETHUSD",1762682505628,1.259712,3399.9,3399.4,0.3451]
["bitfinex","ETHUSD",1762682505881,2.94134949,3399.8,3399.4,0.3451]
["bitfinex","ETHUSD",1762682506062,0.46147616,3399.9,3399.4,0.3451]
["bitfinex","ETHUSD",1762682506232,2.94139707,3399.8,3399.4,0.3451]
["bitfinex","ETHUSD",1762682506624,4.20106813,3399.8,3399.7,0.3451]
["bitfinex","ETHUSD",1762682506829,0.1464,3399.5,3399.2,0.1294]
["bitfinex","ETHUSD",1762682507230,0.1464,3399.5,3399.4,0.3451]
["bitfinex","ETHUSD",1762682509265,0.1464,3399.5,3399.4,0.6902]
["bitfinex","ETHUSD",1762682509690,0.1464,3399.5,3399.4,0.3451]
["bitfinex","ETHUSD",1762682510021,0.1464,3399.5,3398.8,0.1474]
["bitfinex","ETHUSD",1762682510022,4.20184033,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682510182,5.67251454,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682510345,6.15341454,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682511092,5.67251454,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682511252,6.15341454,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682513500,1.721812,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682513648,2.94212833,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682514292,2.97890493,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682514471,3.44100493,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682514795,3.88512833,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682514946,5.95352752,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682516399,6.82191187,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682516542,6.41640787,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682516743,5.95352752,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682517092,6.82191187,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682517278,5.95352752,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762682517711,5.95352752,3398.9,3398.0,0.003]
["bitfinex","ETHUSD",1762682517712,2.94282098,3398.1,3398.0,0.003]
["bitfinex","ETHUSD",1762682517913,4.20279281,3397.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682518079,4.72329281,3397.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682518278,5.20419281,3397.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682519386,5.66593741,3397.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682519981,4.66453741,3397.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682520805,0.4617446,3397.8,3397.7,0.3481]
["bitfinex","ETHUSD",1762682521005,2.94308081,3397.8,3397.7,0.3481]
["bitfinex","ETHUSD",1762682521336,3.40518081,3397.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682521493,5.817398,3397.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682521692,5.78060949,3397.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682521894,4.66489281,3397.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682522122,4.20279281,3397.8,3397.7,0.3481]
["bitfinex","ETHUSD",1762682522323,0.46169449,3398.2,3397.7,0.6932]
["bitfinex","ETHUSD",1762682522526,0.1464,3398.0,3397.8,0.3451]
["bitfinex","ETHUSD",1762682523030,0.1464,3398.0,3397.9,0.3451]
["bitfinex","ETHUSD",1762682523181,0.1805,3400.3,3397.9,0.3451]
["bitfinex","ETHUSD",1762682523182,0.1464,3398.2,3397.9,1.05384378]
["bitfinex","ETHUSD",1762682523527,0.1464,3398.2,3397.9,3.99683122]
["bitfinex","ETHUSD",1762682523709,0.1464,3398.2,3398.1,0.5074]
["bitfinex","ETHUSD",1762682524120,0.1464,3398.2,3398.1,0.8525]
["bitfinex","ETHUSD",1762682524483,2.94245151,3398.6,3398.1,0.8525]
["bitfinex","ETHUSD",1762682524682,0.1464,3398.4,3398.2,0.3451]
["bitfinex","ETHUSD",1762682524910,0.1464,3398.4,3398.3,0.3451]
["bitfinex","ETHUSD",1762682525343,0.1464,3398.4,3398.3,0.6902]
["bitfinex","ETHUSD",1762682525557,0.1464,3398.4,3398.3,1.06973109]
["bitfinex","ETHUSD",1762682525761,0.002,3399.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762682525971,2.94212833,3398.9,3398.8,0.3451]
["bitfinex","ETHUSD",1762682526251,2.94221489,3398.8,3398.1,0.1623]
["bitfinex","ETHUSD",1762682526412,2.94273438,3398.2,3398.1,0.1623]
["bitfinex","ETHUSD",1762682527207,0.4527,3398.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682527515,2.942967,3398.0,3397.7,0.003]
["bitfinex","ETHUSD",1762682528549,2.94285307,3398.1,3397.7,0.003]
["bitfinex","ETHUSD",1762682529147,0.4527,3398.6,3397.7,0.003]
["bitfinex","ETHUSD",1762682529362,2.94308081,3397.8,3397.7,0.003]
["bitfinex","ETHUSD",1762682529929,1.259712,3398.7,3397.7,0.003]
["bitfinex","ETHUSD",1762682529930,0.633,3398.9,3397.7,0.3481]
["bitfinex","ETHUSD",1762682530165,0.633,3398.9,3397.9,0.3451]
["bitfinex","ETHUSD",1762682530166,2.94289671,3398.1,3397.9,0.3451]
["bitfinex","ETHUSD",1762682530878,2.94273438,3398.2,3397.9,0.3451]
["bitfinex","ETHUSD",1762682531158,2.94238804,3398.6,3397.9,0.3451]
["bitfinex","ETHUSD",1762682531159,2.94264779,3398.3,3398.2,0.3451]
["bitfinex","ETHUSD",1762682531447,2.94298478,3398.0,3397.7,0.003]
["bitfinex","ETHUSD",1762682531949,0.4527,3398.5,3397.9,0.3451]
["bitfinex","ETHUSD",1762682532149,1.75224457,3398.9,3397.9,0.3451]
["bitfinex","ETHUSD",1762682532324,1.75224457,3398.9,3397.9,0.6902]
["bitfinex","ETHUSD",1762682532677,2.94253469,3398.5,3397.9,3.63314222]
["bitfinex","ETHUSD",1762682532876,1.75224457,3398.9,3398.0,0.35990252]
["bitfinex","ETHUSD",1762682533179,0.002,3399.5,3398.8,0.3451]
["bitfinex","ETHUSD",1762682533354,1.259712,3399.2,3399.0,0.3451]
["bitfinex","ETHUSD",1762682533561,2.94169559,3399.4,3399.0,0.3451]
["bitfinex","ETHUSD",1762682533745,2.94193849,3399.2,3399.0,0.3451]
["bitfinex","ETHUSD",1762682533945,2.9421014,3399.0,3398.5,0.3451]
["bitfinex","ETHUSD",1762682534174,0.4527,3399.3,3398.5,0.3451]
["bitfinex","ETHUSD",1762682534374,0.4527,3399.3,3398.2,0.3451]
["bitfinex","ETHUSD",1762682534375,0.79233611,3399.3,3398.2,0.3451]
["bitfinex","ETHUSD",1762682534560,2.94200927,3399.1,3398.4,2.94250101]
["bitfinex","ETHUSD",1762682534758,2.94209739,3399.0,3398.3,2.94262041]
["bitfinex","ETHUSD",1762682534959,2.94212986,3398.9,3398.3,3.28772041]
["bitfinex","ETHUSD",1762682535158,2.94194011,3399.2,3398.4,2.94255746]
["bitfinex","ETHUSD",1762682535159,2.94209977,3399.0,3398.4,2.94255746]
["bitfinex","ETHUSD",1762682535367,0.002,3399.5,3399.1,0.3451]
["bitfinex","ETHUSD",1762682535572,0.002,3399.5,3399.1,0.4745]
["bitfinex","ETHUSD",1762682535891,0.002,3399.5,3399.4,0.3451]
["bitfinex","ETHUSD",1762682536091,0.1484,3399.5,3399.4,0.3451]
["bitfinex","ETHUSD",1762682536289,0.1484,3399.5,3399.4,1.06634392]
["bitfinex","ETHUSD",1762682536445,0.1484,3399.5,3399.4,0.6902]
["bitfinex","ETHUSD",1762682536648,0.46346642,3399.5,3399.4,3.63189559]
["bitfinex","ETHUSD",1762682537481,0.46346642,3399.5,3399.4,3.77829559]
["bitfinex","ETHUSD",1762682537698,0.002,3399.5,3399.4,3.77829559]
["bitfinex","ETHUSD",1762682537850,0.002,3399.5,3399.4,3.63189559]
["bitfinex","ETHUSD",1762682538046,0.002,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762682538250,0.002,3399.9,3399.8,3.28644949]
["bitfinex","ETHUSD",1762682538490,0.002,3399.9,3399.8,3.63154949]
["bitfinex","ETHUSD",1762682546105,0.002,3399.9,3399.8,4.03705349]
["bitfinex","ETHUSD",1762682546481,0.002,3399.9,3399.8,3.63154949]
["bitfinex","ETHUSD",1762682546676,0.002,3399.9,3399.8,4.28884893]
["bitfinex","ETHUSD",1762682547808,0.002,3399.9,3399.8,4.43524893]
["bitfinex","ETHUSD",1762682548103,0.002,3399.9,3399.8,4.09014893]
["bitfinex","ETHUSD",1762682548307,0.002,3399.9,3399.8,4.43524893]
["bitfinex","ETHUSD",1762682548807,0.002,3399.9,3399.8,4.09014893]
["bitfinex","ETHUSD",1762682549005,0.002,3399.9,3399.8,0.4915]
["bitfinex","ETHUSD",1762682549198,0.002,3399.9,3399.8,0.3451]
["bitfinex","ETHUSD",1762682549912,0.002,3399.9,3398.9,0.3451]
["bitfinex","ETHUSD",1762682549913,0.6532,3399.9,3398.9,0.3451]
["bitfinex","ETHUSD",1762682550080,0.7996,3399.9,3399.4,2.94167825]
["bitfinex","ETHUSD",1762682550477,0.7996,3399.9,3399.8,0.3451]
["bitfinex","ETHUSD",1762682550478,0.1484,3399.9,3399.8,0.3451]
["bitfinex","ETHUSD",1762682550677,0.1484,3399.9,3399.4,2.94163438]
["bitfinex","ETHUSD",1762682550976,0.1484,3399.9,3399.5,2.94159127]
["bitfinex","ETHUSD",1762682551176,0.1484,3399.9,3399.4,0.65043834]
["bitfinex","ETHUSD",1762682551436,0.4709,3399.5,3398.2,10.3]
["bitfinex","ETHUSD",1762682551707,0.1464,3399.4,3398.8,0.1464]
["bitfinex","ETHUSD",1762682551878,0.1464,3399.4,3398.9,2.94212833]
["bitfinex","ETHUSD",1762682552080,0.1464,3399.4,3399.0,2.94203795]
["bitfinex","ETHUSD",1762682552279,0.1464,3399.4,3399.1,2.94194799]
["bitfinex","ETHUSD",1762682552480,0.1464,3399.4,3398.8,0.1464]
["bitfinex","ETHUSD",1762682552677,0.1464,3399.4,3398.8,3.08860625]
["bitfinex","ETHUSD",1762682552874,0.1464,3399.4,3399.1,2.94195206]
["bitfinex","ETHUSD",1762682553078,0.1464,3399.4,3398.9,2.94212833]
["bitfinex","ETHUSD",1762682553274,0.1464,3399.4,3399.3,0.3451]
["bitfinex","ETHUSD",1762682553513,0.1464,3399.4,3399.3,3.41628213]
["bitfinex","ETHUSD",1762682553924,0.1464,3399.4,3399.3,0.4745]
["bitfinex","ETHUSD",1762682554714,0.635,3399.9,3399.3,3.41625741]
["bitfinex","ETHUSD",1762682554715,0.1823,3399.9,3399.3,3.41625741]
["bitfinex","ETHUSD",1762682555012,0.1823,3399.9,3399.4,2.94169002]
["bitfinex","ETHUSD",1762682555224,0.1823,3399.9,3399.4,2.94168044]
["bitfinex","ETHUSD",1762682555936,0.6462,3399.9,3399.4,2.94168044]
["bitfinex","ETHUSD",1762682556439,0.6462,3399.9,3399.3,3.07116978]
["bitfinex","ETHUSD",1762682557330,0.6462,3399.9,3399.3,0.1294]
["bitfinex","ETHUSD",1762682557532,0.002,3399.9,3399.4,2.94169559]
["bitfinex","ETHUSD",1762682557733,0.002,3399.9,3399.5,2.94159797]
["bitfinex","ETHUSD",1762682557921,0.1838,3399.9,3399.4,2.94167611]
["bitfinex","ETHUSD",1762682558125,0.1838,3399.9,3399.5,2.94158271]
["bitfinex","ETHUSD",1762682558325,0.6477,3399.9,3399.1,0.1294]
["bitfinex","ETHUSD",1762682558510,0.6477,3399.9,3399.4,2.94168553]
["bitfinex","ETHUSD",1762682559229,0.1838,3399.9,3399.5,2.94155825]
["bitfinex","ETHUSD",1762682559427,0.002,3399.9,3399.5,2.94155825]
["bitfinex","ETHUSD",1762682559762,0.002,3399.9,3399.6,2.9414958]
["bitfinex","ETHUSD",1762682559952,0.002,3399.9,3399.5,2.94157091]
["bitfinex","ETHUSD",1762682560505,0.002,3399.9,3399.6,2.94151745]
["bitfinex","ETHUSD",1762682560926,0.002,3399.9,3399.3,2.94175374]
["bitfinex","ETHUSD",1762682560927,0.002,3399.9,3399.5,2.94156988]
["bitfinex","ETHUSD",1762682561105,0.002,3399.9,3399.4,2.94167131]
["bitfinex","ETHUSD",1762682561607,0.4639,3399.8,3399.3,2.94171771]
["bitfinex","ETHUSD",1762682561804,0.4639,3399.8,3399.2,2.94181626]
["bitfinex","ETHUSD",1762682562102,0.1838,3399.9,3399.4,2.94169515]
["bitfinex","ETHUSD",1762682562306,0.4639,3399.8,3399.4,2.94169515]
["bitfinex","ETHUSD",1762682562939,0.1838,3399.9,3399.1,0.1294]
["bitfinex","ETHUSD",1762682563253,0.1838,3399.9,3399.5,2.94156319]
["bitfinex","ETHUSD",1762682563471,0.1838,3399.9,3399.2,0.68675394]
["bitfinex","ETHUSD",1762682563472,0.002,3399.9,3399.2,0.68675394]
["bitfinex","ETHUSD",1762682563666,0.002,3399.9,3399.8,3.28644949]
["bitfinex","ETHUSD",1762682564547,0.002,3399.9,3399.8,3.64631478]
["bitfinex","ETHUSD",1762682564765,0.002,3399.9,3399.8,4.74563415]
["bitfinex","ETHUSD",1762682564934,0.002,3399.9,3399.8,4.73086886]
["bitfinex","ETHUSD",1762682565341,0.002,3399.9,3399.8,6.39608486]
["bitfinex","ETHUSD",1762682566022,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682566221,0.005,3400.9,3400.8,3.28558459]
["bitfinex","ETHUSD",1762682566427,0.005,3400.9,3400.8,4.25330081]
["bitfinex","ETHUSD",1762682566657,0.005,3400.9,3400.8,3.90820081]
["bitfinex","ETHUSD",1762682567345,0.005,3400.9,3400.8,0.96771622]
["bitfinex","ETHUSD",1762682567522,0.005,3400.9,3400.8,3.28558459]
["bitfinex","ETHUSD",1762682569446,0.005,3400.9,3400.8,3.64542826]
["bitfinex","ETHUSD",1762682569624,0.005,3400.9,3400.8,3.63068459]
["bitfinex","ETHUSD",1762682570035,0.005,3400.9,3400.8,3.28558459]
["bitfinex","ETHUSD",1762682570470,0.005,3400.9,3400.8,3.63068459]
["bitfinex","ETHUSD",1762682570670,0.005,3400.9,3400.8,4.28781085]
["bitfinex","ETHUSD",1762682571489,0.005,3400.9,3400.8,5.54752285]
["bitfinex","ETHUSD",1762682572677,0.005,3400.9,3400.8,3.94271085]
["bitfinex","ETHUSD",1762682574104,0.005,3400.9,3400.8,3.59761085]
["bitfinex","ETHUSD",1762682574304,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682574801,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682575402,0.007,3400.9,3400.3,2.94091697]
["bitfinex","ETHUSD",1762682575568,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682580180,0.007,3400.9,3400.8,3.28558459]
["bitfinex","ETHUSD",1762682580381,0.007,3400.9,3400.8,4.21689798]
["bitfinex","ETHUSD",1762682581808,0.007,3400.9,3400.8,3.88654165]
["bitfinex","ETHUSD",1762682582012,0.007,3400.9,3400.8,3.87179798]
["bitfinex","ETHUSD",1762682582217,0.007,3400.9,3400.8,4.23164165]
["bitfinex","ETHUSD",1762682582912,0.007,3400.9,3400.8,4.21689798]
["bitfinex","ETHUSD",1762682583116,0.6713,3400.9,3400.7,0.1464]
["bitfinex","ETHUSD",1762682583317,0.6713,3400.9,3400.7,3.08696714]
["bitfinex","ETHUSD",1762682583318,0.4839,3400.8,3400.7,3.08696714]
["bitfinex","ETHUSD",1762682583623,0.9545,3400.8,3400.7,3.08696714]
["bitfinex","ETHUSD",1762682584981,0.4839,3400.8,3400.7,3.08696714]
["bitfinex","ETHUSD",1762682585187,0.1874,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682585802,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682586005,0.007,3400.9,3400.8,3.28558459]
["bitfinex","ETHUSD",1762682586328,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682586527,0.4909,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682588230,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682588532,0.4909,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682589205,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682590597,0.4909,3400.9,3400.7,3.08691809]
["bitfinex","ETHUSD",1762682590796,0.4909,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682591336,1.1419,3400.9,3400.7,3.0869054]
["bitfinex","ETHUSD",1762682591628,0.658,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682591831,2.94048459,3400.8,3399.8,0.95291937]
["bitfinex","ETHUSD",1762682592033,4.14387598,3400.8,3400.2,2.94099613]
["bitfinex","ETHUSD",1762682592329,0.4706,3400.7,3400.2,2.94095549]
["bitfinex","ETHUSD",1762682592535,0.4839,3400.3,3399.8,0.95291937]
["bitfinex","ETHUSD",1762682592718,2.94080228,3400.5,3399.8,2.94132724]
["bitfinex","ETHUSD",1762682592947,0.4839,3400.0,3399.3,0.3451]
["bitfinex","ETHUSD",1762682593445,0.4839,3400.0,3399.9,2.94226297]
["bitfinex","ETHUSD",1762682594349,0.4706,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762682594754,0.9545,3400.2,3400.0,2.94114478]
["bitfinex","ETHUSD",1762682595370,0.4839,3400.1,3400.0,2.94114478]
["bitfinex","ETHUSD",1762682595716,0.4706,3400.5,3400.0,0.60310817]
["bitfinex","ETHUSD",1762682595918,0.4839,3400.1,3399.9,0.001]
["bitfinex","ETHUSD",1762682596151,0.1874,3400.9,3400.2,2.94094884]
["bitfinex","ETHUSD",1762682596152,0.4706,3400.6,3400.2,2.94094884]
["bitfinex","ETHUSD",1762682596454,0.4706,3400.6,3400.2,2.94093719]
["bitfinex","ETHUSD",1762682596652,0.4839,3400.3,3400.1,2.94108565]
["bitfinex","ETHUSD",1762682596828,0.4839,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762682598455,0.4706,3400.5,3400.2,2.94096409]
["bitfinex","ETHUSD",1762682598845,0.4839,3400.3,3400.2,2.94096409]
["bitfinex","ETHUSD",1762682599053,0.1874,3400.9,3400.3,2.94086391]
["bitfinex","ETHUSD",1762682599054,0.4706,3400.7,3400.3,2.94086391]
["bitfinex","ETHUSD",1762682599246,3.12781223,3400.9,3400.1,2.9410755]
["bitfinex","ETHUSD",1762682599424,3.59841223,3400.9,3400.4,2.94081573]
["bitfinex","ETHUSD",1762682599625,0.658,3400.9,3400.5,2.94073407]
["bitfinex","ETHUSD",1762682600374,0.4839,3400.6,3400.4,2.94080872]
["bitfinex","ETHUSD",1762682600949,0.4839,3400.6,3400.5,2.95549502]
["bitfinex","ETHUSD",1762682601155,0.007,3400.9,3400.7,2.94051655]
["bitfinex","ETHUSD",1762682601356,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762682602277,0.4909,3400.9,3400.7,2.94053433]
["bitfinex","ETHUSD",1762682602487,0.3435,3400.7,3400.6,0.1464]
["bitfinex","ETHUSD",1762682602680,0.38025713,3400.7,3399.2,4.2025405]
["bitfinex","ETHUSD",1762682602885,0.4839,3400.0,3399.8,2.94129979]
["bitfinex","ETHUSD",1762682603078,0.4839,3400.0,3399.3,2.94175278]
["bitfinex","ETHUSD",1762682603079,0.4839,3400.0,3399.2,0.001]
["bitfinex","ETHUSD",1762682603285,0.9545,3400.0,3399.2,0.001]
["bitfinex","ETHUSD",1762682603582,0.9545,3400.0,3399.2,2.94285614]
["bitfinex","ETHUSD",1762682603767,0.9545,3400.0,3399.4,2.94163472]
["bitfinex","ETHUSD",1762682603768,3.89567647,3400.0,3399.4,2.94163472]
["bitfinex","ETHUSD",1762682604283,3.89567647,3400.0,3399.2,0.001]
["bitfinex","ETHUSD",1762682604489,5.8758232,3400.0,3399.2,0.001]
["bitfinex","ETHUSD",1762682604841,5.8390585,3400.0,3399.2,0.001]
["bitfinex","ETHUSD",1762682606181,5.8390585,3400.0,3399.2,2.94281444]
["bitfinex","ETHUSD",1762682606797,5.8390585,3400.0,3399.2,0.001]
["bitfinex","ETHUSD",1762682607862,2.94152253,3399.6,3399.2,0.001]
["bitfinex","ETHUSD",1762682608068,5.19873453,3399.6,3399.2,0.001]
["bitfinex","ETHUSD",1762682611581,0.5269,3399.6,3399.2,0.001]
["bitfinex","ETHUSD",1762682611803,3.91642253,3399.6,3399.2,0.001]
["bitfinex","ETHUSD",1762682612012,0.4839,3399.6,3399.2,2.9428029]
["bitfinex","ETHUSD",1762682612311,0.185,3399.9,3399.2,0.001]
["bitfinex","ETHUSD",1762682612605,0.1464,3400.0,3399.4,0.1464]
["bitfinex","ETHUSD",1762682613020,0.1464,3400.0,3399.6,2.94149682]
["bitfinex","ETHUSD",1762682613207,0.1464,3400.0,3399.7,0.63756793]
["bitfinex","ETHUSD",1762682613404,0.1464,3400.0,3399.7,3.5789991]
["bitfinex","ETHUSD",1762682613723,0.1464,3400.0,3399.8,2.94133569]
["bitfinex","ETHUSD",1762682613927,0.491,3400.5,3399.9,0.35986399]
["bitfinex","ETHUSD",1762682614074,0.491,3400.5,3399.7,0.63756793]
["bitfinex","ETHUSD",1762682614075,0.1464,3400.5,3400.0,0.1464]
["bitfinex","ETHUSD",1762682614410,0.1464,3400.2,3399.8,2.94134498]
["bitfinex","ETHUSD",1762682614609,0.1464,3400.2,3399.8,3.54436837]
["bitfinex","ETHUSD",1762682614987,0.1464,3400.2,3400.1,3.28618996]
["bitfinex","ETHUSD",1762682615193,0.493,3400.6,3399.8,0.60302339]
["bitfinex","ETHUSD",1762682615440,1.752712,3400.6,3399.5,0.001]
["bitfinex","ETHUSD",1762682615611,2.94076148,3400.5,3399.9,2.94120339]
["bitfinex","ETHUSD",1762682615927,2.94076148,3400.5,3399.5,0.001]
["bitfinex","ETHUSD",1762682616429,2.94076148,3400.5,3399.9,2.94121289]
["bitfinex","ETHUSD",1762682616624,3.43367816,3400.6,3400.0,2.94116781]
["bitfinex","ETHUSD",1762682616832,0.493,3400.6,3400.1,2.94106855]
["bitfinex","ETHUSD",1762682617032,0.002,3400.6,3400.1,2.94106855]
["bitfinex","ETHUSD",1762682617228,0.46138493,3400.5,3400.1,2.94106855]
["bitfinex","ETHUSD",1762682617531,0.46138493,3400.5,3400.2,2.94098622]
["bitfinex","ETHUSD",1762682617728,0.46138493,3400.5,3400.2,2.94100347]
["bitfinex","ETHUSD",1762682618297,0.46138493,3400.5,3400.1,0.52031089]
["bitfinex","ETHUSD",1762682618519,0.46138493,3400.5,3399.9,0.3451]
["bitfinex","ETHUSD",1762682618710,0.46138493,3400.5,3400.0,2.94116049]
["bitfinex","ETHUSD",1762682619100,0.46138493,3400.5,3399.9,3.28635392]
["bitfinex","ETHUSD",1762682619435,0.46138493,3400.5,3400.0,2.94116946]
["bitfinex","ETHUSD",1762682619632,0.46138493,3400.5,3399.5,0.3461]
["bitfinex","ETHUSD",1762682619807,0.46138493,3400.5,3400.0,2.94114918]
["bitfinex","ETHUSD",1762682620339,0.46138493,3400.5,3400.1,2.94103069]
["bitfinex","ETHUSD",1762682621130,0.46138493,3400.5,3400.4,0.3451]
["bitfinex","ETHUSD",1762682621522,0.002,3400.6,3400.4,3.63103049]
["bitfinex","ETHUSD",1762682621836,0.002,3400.6,3400.5,3.630944]
["bitfinex","ETHUSD",1762682622025,0.002,3400.6,3400.5,4.58221295]
["bitfinex","ETHUSD",1762682622340,0.002,3400.6,3400.5,4.59696311]
["bitfinex","ETHUSD",1762682622709,0.002,3400.6,3400.5,4.58221295]
["bitfinex","ETHUSD",1762682622937,0.002,3400.6,3400.5,4.98771695]
["bitfinex","ETHUSD",1762682625262,0.002,3400.6,3400.5,6.39382895]
["bitfinex","ETHUSD",1762682625548,0.002,3400.6,3400.5,6.24742895]
["bitfinex","ETHUSD",1762682626954,0.002,3400.6,3400.5,5.49682495]
["bitfinex","ETHUSD",1762682627162,0.002,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762682627364,0.002,3400.6,3400.0,2.94117647]
["bitfinex","ETHUSD",1762682627365,0.4525,3400.6,3399.9,0.3451]
["bitfinex","ETHUSD",1762682627525,0.4791,3400.5,3399.4,0.3451]
["bitfinex","ETHUSD",1762682627729,3.41986986,3400.5,3399.8,2.9413405]
["bitfinex","ETHUSD",1762682627928,0.002,3400.6,3399.2,0.406504]
["bitfinex","ETHUSD",1762682628132,0.002,3400.6,3399.7,0.3451]
["bitfinex","ETHUSD",1762682628451,3.42178595,3400.6,3399.5,0.001]
["bitfinex","ETHUSD",1762682628654,0.4791,3400.5,3400.1,2.94107732]
["bitfinex","ETHUSD",1762682629327,0.4791,3400.5,3399.7,1.259712]
["bitfinex","ETHUSD",1762682629525,0.4791,3400.5,3399.9,2.94124212]
["bitfinex","ETHUSD",1762682629731,0.002,3400.6,3400.1,2.94101762]
["bitfinex","ETHUSD",1762682629937,0.002,3400.6,3400.2,2.94099618]
["bitfinex","ETHUSD",1762682631637,0.002,3400.6,3399.9,0.001]
["bitfinex","ETHUSD",1762682631638,0.4791,3400.5,3399.9,0.001]
["bitfinex","ETHUSD",1762682631868,0.002,3400.6,3400.2,2.94092094]
["bitfinex","ETHUSD",1762682632066,0.002,3400.6,3400.3,0.01475362]
["bitfinex","ETHUSD",1762682632383,0.002,3400.6,3400.5,3.285844]
["bitfinex","ETHUSD",1762682633158,0.002,3400.6,3400.5,3.630944]
["bitfinex","ETHUSD",1762682633336,0.002,3400.6,3400.5,4.28812197]
["bitfinex","ETHUSD",1762682633549,0.002,3400.6,3400.5,1.00227797]
["bitfinex","ETHUSD",1762682633861,0.002,3400.6,3400.5,3.285844]
["bitfinex","ETHUSD",1762682634673,0.002,3400.6,3400.5,0.3451]
["bitfinex","ETHUSD",1762682634851,0.002,3400.6,3400.5,3.285844]
["bitfinex","ETHUSD",1762682635279,0.002,3400.6,3400.5,3.432244]
["bitfinex","ETHUSD",1762682638658,0.002,3400.6,3400.5,0.1464]
["bitfinex","ETHUSD",1762682638973,0.002,3400.6,3400.5,3.432244]
["bitfinex","ETHUSD",1762682639350,0.002,3400.6,3400.5,3.777344]
["bitfinex","ETHUSD",1762682639647,0.002,3400.6,3400.5,3.432244]
["bitfinex","ETHUSD",1762682641076,0.002,3400.6,3400.5,0.1464]
["bitfinex","ETHUSD",1762682641245,0.002,3400.6,3400.5,3.087144]
["bitfinex","ETHUSD",1762682641775,0.002,3400.6,3400.5,3.777344]
["bitfinex","ETHUSD",1762682641985,0.002,3400.6,3400.5,4.10406173]
["bitfinex","ETHUSD",1762682642447,0.002,3400.6,3400.5,4.70826573]
["bitfinex","ETHUSD",1762682643578,0.002,3400.6,3400.5,5.96797773]
["bitfinex","ETHUSD",1762682644254,0.007,3400.9,3400.8,4.60570059]
["bitfinex","ETHUSD",1762682644585,0.007,3400.9,3400.8,5.29590059]
["bitfinex","ETHUSD",1762682644791,0.007,3400.9,3400.8,6.51629382]
["bitfinex","ETHUSD",1762682649302,0.002,3401.0,3400.9,4.60561412]
["bitfinex","ETHUSD",1762682649641,0.002,3401.0,3400.9,5.31055563]
["bitfinex","ETHUSD",1762682649995,0.002,3401.0,3400.9,9.17055563]
["bitfinex","ETHUSD",1762682650239,0.002,3401.0,3400.9,9.15581412]
["bitfinex","ETHUSD",1762682650396,0.002,3401.0,3400.9,10.81555591]
["bitfinex","ETHUSD",1762682650998,1e-08,3401.3,3401.2,5.00395477]
["bitfinex","ETHUSD",1762682651503,1e-08,3401.3,3401.2,5.34905477]
["bitfinex","ETHUSD",1762682652010,1e-08,3401.6,3401.5,3.69048346]
["bitfinex","ETHUSD",1762682652215,1e-08,3401.6,3401.5,4.95019546]
["bitfinex","ETHUSD",1762682652540,1e-08,3401.6,3401.5,6.56459412]
["bitfinex","ETHUSD",1762682652949,1e-08,3401.6,3401.5,6.21949412]
["bitfinex","ETHUSD",1762682653303,0.49330001,3401.6,3401.5,2.52901066]
["bitfinex","ETHUSD",1762682653637,1e-08,3401.6,3401.5,1.406112]
["bitfinex","ETHUSD",1762682653936,0.49330001,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682654140,0.95430001,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682654353,1e-08,3401.6,3401.5,3.08627946]
["bitfinex","ETHUSD",1762682655729,0.49330001,3401.6,3401.5,3.08627946]
["bitfinex","ETHUSD",1762682655927,0.49330001,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682656232,0.49330001,3401.6,3401.5,3.08627946]
["bitfinex","ETHUSD",1762682656433,0.95430001,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682656840,0.95430001,3401.6,3401.5,3.08627946]
["bitfinex","ETHUSD",1762682657336,0.95430001,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682657740,0.95430001,3401.6,3401.1,2.94017115]
["bitfinex","ETHUSD",1762682657951,0.461,3401.5,3400.3,0.0535]
["bitfinex","ETHUSD",1762682658148,0.4933,3401.2,3401.1,3.086624]
["bitfinex","ETHUSD",1762682658356,0.4933,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1762682658507,0.9543,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762682659007,0.9543,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1762682659428,0.9543,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762682659643,0.9543,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1762682659851,0.9543,3401.2,3401.1,3.08662522]
["bitfinex","ETHUSD",1762682661010,1e-08,3401.6,3401.1,1.09420113]
["bitfinex","ETHUSD",1762682661250,1e-08,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762682661615,0.49330001,3401.6,3401.5,3.08627946]
["bitfinex","ETHUSD",1762682661815,1e-08,3401.6,3401.5,3.08627946]
["bitfinex","ETHUSD",1762682662017,1e-08,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682662231,0.49330001,3401.6,3401.5,3.08627946]
["bitfinex","ETHUSD",1762682663754,0.49330001,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682664126,0.49330001,3401.6,3401.5,3.08627946]
["bitfinex","ETHUSD",1762682664370,0.49330001,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682664966,0.95430001,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682665169,0.49330001,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682665370,0.95430001,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1762682666253,0.95430001,3401.6,3400.6,1.260712]
["bitfinex","ETHUSD",1762682666455,0.4744,3401.2,3400.9,2.94034253]
["bitfinex","ETHUSD",1762682666659,0.4744,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1762682667453,0.9354,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1762682668459,0.9354,3401.2,3400.6,0.001]
["bitfinex","ETHUSD",1762682668793,0.6888,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682668999,0.6888,3400.7,3400.6,0.50642856]
["bitfinex","ETHUSD",1762682669159,1.1498,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682671839,4.12712818,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682671961,4.27352818,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682672295,4.23677105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682672794,5.53324018,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682673094,6.34385504,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682677791,6.80521413,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682679721,0.46135909,3400.7,3400.6,0.3461]
["bitfinex","ETHUSD",1762682679892,0.4958,3401.4,3400.6,0.68624823]
["bitfinex","ETHUSD",1762682680099,0.4622,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682680294,0.6512,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682680618,1.147,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762682681207,0.6848,3401.0,3400.6,0.001]
["bitfinex","ETHUSD",1762682681404,3.43587182,3401.3,3400.6,3.28675753]
["bitfinex","ETHUSD",1762682681607,2.94195702,3401.5,3400.7,0.01474238]
["bitfinex","ETHUSD",1762682681608,0.002,3401.5,3400.7,0.01474238]
["bitfinex","ETHUSD",1762682681795,0.002,3401.5,3400.7,0.71747997]
["bitfinex","ETHUSD",1762682681985,0.002,3401.5,3401.1,2.94014326]
["bitfinex","ETHUSD",1762682682184,0.002,3401.5,3400.8,0.3451]
["bitfinex","ETHUSD",1762682682390,0.002,3401.5,3401.4,3.28506589]
["bitfinex","ETHUSD",1762682682620,0.002,3401.5,3401.4,0.96761282]
["bitfinex","ETHUSD",1762682682824,0.002,3401.5,3401.4,0.3451]
["bitfinex","ETHUSD",1762682683321,0.002,3401.5,3401.4,3.28506589]
["bitfinex","ETHUSD",1762682683532,0.002,3401.5,3401.4,0.3451]
["bitfinex","ETHUSD",1762682684938,0.002,3401.5,3401.4,3.28506589]
["bitfinex","ETHUSD",1762682686127,0.002,3401.5,3401.4,0.3451]
["bitfinex","ETHUSD",1762682686461,0.002,3401.5,3401.4,3.61358974]
["bitfinex","ETHUSD",1762682688334,0.002,3401.5,3401.4,3.95868974]
["bitfinex","ETHUSD",1762682689758,0.002,3401.5,3401.4,4.10508974]
["bitfinex","ETHUSD",1762682691936,0.002,3401.5,3401.4,4.52532444]
["bitfinex","ETHUSD",1762682692252,0.002,3401.5,3401.4,5.78503644]
["bitfinex","ETHUSD",1762682692451,0.002,3401.5,3401.4,5.98154593]
["bitfinex","ETHUSD",1762682693322,0.002,3401.5,3401.4,5.62390574]
["bitfinex","ETHUSD",1762682694472,0.0012,3401.5,3401.4,5.62390574]
["bitfinex","ETHUSD",1762682696481,0.0012,3401.5,3401.4,5.99627663]
["bitfinex","ETHUSD",1762682696664,1e-08,3401.6,3401.4,5.98154593]
["bitfinex","ETHUSD",1762682696834,1e-08,3401.6,3401.5,6.55983239]
["bitfinex","ETHUSD",1762682697035,0.002,3402.1,3402.0,4.60466338]
["bitfinex","ETHUSD",1762682697252,0.002,3402.1,3402.0,4.94976338]
["bitfinex","ETHUSD",1762682697464,0.002,3402.1,3402.0,5.29486338]
["bitfinex","ETHUSD",1762682698833,0.002,3402.1,3402.0,4.94976338]
["bitfinex","ETHUSD",1762682699032,0.002,3402.1,3402.0,5.77320369]
["bitfinex","ETHUSD",1762682699450,0.4995,3402.1,3402.0,3.76288769]
["bitfinex","ETHUSD",1762682700553,0.002,3402.1,3402.0,3.76288769]
["bitfinex","ETHUSD",1762682700879,0.4995,3402.1,3402.0,3.76288769]
["bitfinex","ETHUSD",1762682701174,0.4995,3402.1,3401.5,0.89216733]
["bitfinex","ETHUSD",1762682701175,0.9786,3402.1,3401.5,0.89216733]
["bitfinex","ETHUSD",1762682701339,0.9786,3402.1,3401.8,2.93959403]
["bitfinex","ETHUSD",1762682701540,0.9786,3402.1,3401.8,2.93954889]
["bitfinex","ETHUSD",1762682701743,0.6643,3401.9,3401.4,0.32952385]
["bitfinex","ETHUSD",1762682701957,0.4525,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762682702356,0.4525,3401.5,3401.4,0.1474]
["bitfinex","ETHUSD",1762682702357,0.904,3401.5,3401.4,0.1474]
["bitfinex","ETHUSD",1762682702556,0.904,3401.5,3401.4,3.05071589]
["bitfinex","ETHUSD",1762682702557,0.4525,3401.5,3401.4,3.05071589]
["bitfinex","ETHUSD",1762682702770,0.1917,3401.9,3401.4,3.05071589]
["bitfinex","ETHUSD",1762682702771,0.1917,3401.9,3401.6,2.93974099]
["bitfinex","ETHUSD",1762682702966,0.1917,3401.9,3401.7,0.01472422]
["bitfinex","ETHUSD",1762682703178,0.1464,3402.0,3401.7,0.01472422]
["bitfinex","ETHUSD",1762682703378,0.6442,3401.8,3401.4,0.11075]
["bitfinex","ETHUSD",1762682703593,0.4525,3401.5,3401.4,3.05069735]
["bitfinex","ETHUSD",1762682703789,0.4525,3401.5,3401.4,0.11075]
["bitfinex","ETHUSD",1762682703960,0.4525,3401.5,3401.4,3.05071589]
["bitfinex","ETHUSD",1762682705980,0.1464,3402.0,3401.6,2.93973255]
["bitfinex","ETHUSD",1762682706186,0.1917,3401.9,3401.6,2.93973255]
["bitfinex","ETHUSD",1762682706495,0.4525,3401.7,3401.6,2.93973255]
["bitfinex","ETHUSD",1762682706880,0.4525,3401.7,3401.5,2.93987937]
["bitfinex","ETHUSD",1762682707196,0.904,3401.7,3401.4,3.05066532]
["bitfinex","ETHUSD",1762682707404,0.904,3401.7,3401.4,0.11075]
["bitfinex","ETHUSD",1762682707562,0.904,3401.7,3401.4,3.050701]
["bitfinex","ETHUSD",1762682707899,0.4525,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762682708105,0.4525,3401.7,3401.5,2.93984645]
["bitfinex","ETHUSD",1762682708296,0.4525,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762682708497,0.4525,3401.7,3401.4,0.11075]
["bitfinex","ETHUSD",1762682708799,0.4525,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762682709410,0.4525,3401.7,3401.5,2.93987245]
["bitfinex","ETHUSD",1762682709613,0.4525,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762682709786,0.4525,3401.7,3401.5,2.93985143]
["bitfinex","ETHUSD",1762682709994,0.4525,3401.6,3401.5,2.93985143]
["bitfinex","ETHUSD",1762682710206,0.4515,3401.8,3401.6,2.93971685]
["bitfinex","ETHUSD",1762682710595,0.4515,3401.8,3401.4,0.11075]
["bitfinex","ETHUSD",1762682710912,0.4515,3401.8,3401.6,2.93970892]
["bitfinex","ETHUSD",1762682711623,3.3922558,3401.7,3401.4,0.11075]
["bitfinex","ETHUSD",1762682711929,0.4525,3401.5,3401.4,0.11075]
["bitfinex","ETHUSD",1762682712378,0.904,3401.5,3401.4,0.11075]
["bitfinex","ETHUSD",1762682712586,0.904,3401.5,3401.4,3.05071589]
["bitfinex","ETHUSD",1762682712892,0.904,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762682713125,0.22844417,3401.9,3401.0,0.001]
["bitfinex","ETHUSD",1762682713126,0.4525,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682713483,0.904,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682714185,3.84422522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682714889,4.52266107,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682717510,0.4525,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682717716,0.904,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682717887,3.84422522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682718225,0.904,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682718586,0.4515,3401.4,3401.0,0.001]
["bitfinex","ETHUSD",1762682718786,0.002,3401.5,3401.1,2.94022105]
["bitfinex","ETHUSD",1762682719188,0.002,3401.5,3401.0,2.94127454]
["bitfinex","ETHUSD",1762682719714,0.4535,3401.5,3401.0,2.94127454]
["bitfinex","ETHUSD",1762682720010,0.4535,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762682720011,0.002,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762682720213,0.002,3401.5,3401.3,2.94004383]
["bitfinex","ETHUSD",1762682720390,0.002,3401.5,3401.4,3.28506589]
["bitfinex","ETHUSD",1762682720588,0.002,3401.5,3401.0,0.3461]
["bitfinex","ETHUSD",1762682720589,0.904,3401.4,3401.0,0.001]
["bitfinex","ETHUSD",1762682720827,0.4525,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682721411,0.002,3401.5,3401.0,0.001]
["bitfinex","ETHUSD",1762682721612,0.4525,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682722412,0.904,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682723530,4.24327411,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682723707,4.28002692,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682724223,4.24327411,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682725308,5.50298611,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682725938,5.53973892,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682726227,5.50298611,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682726418,5.10393722,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682727391,4.65243722,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682727627,0.1464,3401.2,3401.0,0.3461]
["bitfinex","ETHUSD",1762682727929,0.1484,3401.5,3401.1,0.3451]
["bitfinex","ETHUSD",1762682728143,0.1484,3401.5,3401.0,2.94123551]
["bitfinex","ETHUSD",1762682728144,0.4525,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682728632,3.84422522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682728845,0.904,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682729127,0.5989,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682730231,3.53912522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682730725,3.99062522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682731517,4.68369791,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682732740,5.98016272,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682732899,5.94340991,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762682733228,4.20019659,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762682733404,4.77785264,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762682733598,6.45475686,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762682733794,6.41800081,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762682735735,6.41800081,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1762682735736,0.405504,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762682736051,5.12840687,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762682736217,2.94091697,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762682736416,3.91901697,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762682736642,5.17872897,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762682737000,5.58423297,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762682737547,3.34668047,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762682737832,5.78506516,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762682737995,5.87206116,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762682738433,6.333492,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762682740350,5.87206116,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762682742429,5.87206116,3400.0,3399.1,0.1344]
["bitfinex","ETHUSD",1762682744737,5.87206116,3400.0,3399.1,3.0763199]
["bitfinex","ETHUSD",1762682745267,1.95278469,3400.0,3399.1,0.1344]
["bitfinex","ETHUSD",1762682745472,3.40947647,3400.0,3399.3,2.94177937]
["bitfinex","ETHUSD",1762682745766,3.40947647,3400.0,3399.1,0.1344]
["bitfinex","ETHUSD",1762682745767,5.12968847,3400.0,3399.1,0.1344]
["bitfinex","ETHUSD",1762682746062,5.12968847,3400.0,3399.1,3.07634693]
["bitfinex","ETHUSD",1762682746265,5.12968847,3400.0,3399.1,0.1344]
["bitfinex","ETHUSD",1762682746739,5.12968847,3400.0,3399.1,3.07635435]
["bitfinex","ETHUSD",1762682747775,5.12968847,3400.0,3399.1,0.1344]
["bitfinex","ETHUSD",1762682748078,5.12968847,3400.0,3399.1,3.07628551]
["bitfinex","ETHUSD",1762682748375,5.12968847,3400.0,3399.1,0.1344]
["bitfinex","ETHUSD",1762682749074,5.57195717,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762682749278,5.53519247,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762682749441,6.67692894,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762682750979,6.27142494,3400.0,3399.1,0.1344]
["bitfinex","ETHUSD",1762682751137,6.27142494,3400.0,3399.1,0.4795]
["bitfinex","ETHUSD",1762682751333,6.27142494,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762682752068,6.27142494,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1762682754074,5.34262494,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1762682754276,4.20088847,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1762682754681,1.259712,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1762682754993,2.94117647,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1762682755154,4.20084077,3400.1,3399.5,0.001]
["bitfinex","ETHUSD",1762682755349,4.20077966,3400.2,3399.5,0.001]
["bitfinex","ETHUSD",1762682755582,2.94110432,3400.1,3399.5,0.001]
["bitfinex","ETHUSD",1762682755896,4.66918847,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1762682756196,1.259712,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1762682756358,0.1464,3400.1,3399.9,0.3461]
["bitfinex","ETHUSD",1762682756694,0.1464,3400.1,3399.9,0.67485361]
["bitfinex","ETHUSD",1762682757004,1.259712,3400.5,3400.0,0.3451]
["bitfinex","ETHUSD",1762682757291,0.1464,3400.3,3400.0,3.28625007]
["bitfinex","ETHUSD",1762682757504,0.1464,3400.3,3400.1,0.0147588]
["bitfinex","ETHUSD",1762682757653,0.60773951,3400.6,3400.5,0.3986]
["bitfinex","ETHUSD",1762682759394,0.60773951,3400.6,3400.2,0.0535]
["bitfinex","ETHUSD",1762682759607,2.94091496,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1762682759906,0.1464,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1762682760307,0.1464,3400.2,3400.1,0.3451]
["bitfinex","ETHUSD",1762682760677,0.1464,3400.2,3400.1,0.3986]
["bitfinex","ETHUSD",1762682762413,3.08740347,3400.2,3400.1,0.3451]
["bitfinex","ETHUSD",1762682762620,3.08740347,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1762682764790,0.1464,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1762682765747,0.1464,3400.2,3400.1,0.3986]
["bitfinex","ETHUSD",1762682766200,0.46133951,3400.6,3400.1,0.7437]
["bitfinex","ETHUSD",1762682766413,0.46133951,3400.6,3400.5,0.3451]
["bitfinex","ETHUSD",1762682766715,0.60773951,3400.6,3400.5,0.3451]
["bitfinex","ETHUSD",1762682767418,0.1484,3400.8,3400.5,0.6902]
["bitfinex","ETHUSD",1762682767584,0.1484,3400.8,3400.7,0.3451]
["bitfinex","ETHUSD",1762682767980,0.1484,3400.8,3400.7,0.6902]
["bitfinex","ETHUSD",1762682768715,0.1484,3400.8,3400.7,0.3451]
["bitfinex","ETHUSD",1762682769271,0.002,3400.8,3400.7,3.63077105]
["bitfinex","ETHUSD",1762682769466,0.002,3400.8,3400.7,4.30413973]
["bitfinex","ETHUSD",1762682769766,0.002,3400.8,3400.7,4.2893939]
["bitfinex","ETHUSD",1762682771102,0.002,3400.8,3400.7,1.00372285]
["bitfinex","ETHUSD",1762682771269,0.002,3400.8,3400.7,0.3451]
["bitfinex","ETHUSD",1762682772803,0.002,3400.8,3400.7,0.6902]
["bitfinex","ETHUSD",1762682772969,0.002,3400.8,3400.7,0.3451]
["bitfinex","ETHUSD",1762682774889,0.002,3400.8,3400.7,3.63077105]
["bitfinex","ETHUSD",1762682775119,0.002,3400.8,3400.7,4.30402902]
["bitfinex","ETHUSD",1762682775319,0.002,3400.8,3400.7,4.45042902]
["bitfinex","ETHUSD",1762682775722,0.002,3400.8,3400.7,4.85593302]
["bitfinex","ETHUSD",1762682777723,0.002,3400.8,3400.7,1.16475797]
["bitfinex","ETHUSD",1762682777926,0.002,3400.8,3400.6,0.1464]
["bitfinex","ETHUSD",1762682778225,0.002,3400.8,3400.7,0.3451]
["bitfinex","ETHUSD",1762682778428,0.002,3400.8,3400.7,0.4915]
["bitfinex","ETHUSD",1762682778626,0.002,3400.8,3400.7,0.1464]
["bitfinex","ETHUSD",1762682779326,0.002,3400.8,3400.7,0.3451]
["bitfinex","ETHUSD",1762682779784,0.002,3400.8,3400.4,0.1464]
["bitfinex","ETHUSD",1762682780184,0.002,3400.8,3400.1,2.9955749]
["bitfinex","ETHUSD",1762682780185,0.4862,3400.5,3400.1,0.001]
["bitfinex","ETHUSD",1762682780386,0.471,3400.4,3400.1,0.1474]
["bitfinex","ETHUSD",1762682781224,0.4862,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682781427,0.6326,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682782624,0.1464,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682785806,0.1464,3400.2,3400.1,3.92914221]
["bitfinex","ETHUSD",1762682786134,0.1464,3400.2,3400.1,0.98805225]
["bitfinex","ETHUSD",1762682786304,0.1464,3400.2,3400.1,0.3996]
["bitfinex","ETHUSD",1762682786628,0.1464,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682786833,4.07300347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682786995,5.33271547,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682788194,5.62858201,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682788393,6.7943626,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682788594,6.75760006,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682795600,6.35209606,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682796035,5.85269606,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682796237,6.30739606,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682796480,5.14833286,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682797479,5.6397954,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682798748,5.75770758,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682798944,6.16321158,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682799177,6.12644904,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682799480,7.03338514,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682807581,7.03538514,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682812108,6.57396775,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682812496,7.03544331,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762682812809,3.86665349,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762682813108,5.16313235,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762682813309,5.62973235,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762682813511,5.97483235,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762682814741,9.07683235,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1762682814907,9.07683235,3399.8,3399.1,0.005]
["bitfinex","ETHUSD",1762682814908,4.60708467,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682815104,5.06798467,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682815316,5.53458467,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682815520,6.34127945,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682815923,6.80288644,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682816243,7.70982254,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682819032,6.32071555,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682819205,7.24821555,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682820437,6.37611155,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682821053,6.84271155,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682821352,7.24821555,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682822446,7.70986311,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682823366,10.81186311,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1762682824566,10.81186311,3399.2,3396.0,0.4745]
["bitfinex","ETHUSD",1762682824567,0.405504,3397.7,3396.0,0.4745]
["bitfinex","ETHUSD",1762682824788,0.405504,3397.7,3396.3,0.3451]
["bitfinex","ETHUSD",1762682824789,2.94378978,3397.0,3396.3,0.3451]
["bitfinex","ETHUSD",1762682825071,1.259712,3397.2,3396.3,0.3451]
["bitfinex","ETHUSD",1762682825072,2.94411968,3396.7,3396.3,0.3451]
["bitfinex","ETHUSD",1762682825378,0.3451,3397.3,3396.5,0.3481]
["bitfinex","ETHUSD",1762682825537,2.94354337,3397.3,3396.5,0.003]
["bitfinex","ETHUSD",1762682825903,2.94412059,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682826236,2.94412059,3396.6,3396.5,0.3481]
["bitfinex","ETHUSD",1762682826670,2.94412059,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682827208,3.40502059,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682827555,4.70153409,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682827804,5.83866523,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682828090,5.96806523,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682828412,6.33676773,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682829998,4.79413259,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682830286,4.20383259,3396.6,3396.5,0.3481]
["bitfinex","ETHUSD",1762682830486,4.20383259,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682830686,4.20383259,3396.6,3396.5,0.3481]
["bitfinex","ETHUSD",1762682830687,1.259712,3396.6,3396.5,0.3481]
["bitfinex","ETHUSD",1762682831094,1.259712,3396.6,3396.5,0.6932]
["bitfinex","ETHUSD",1762682831255,1.259712,3396.6,3396.5,0.3481]
["bitfinex","ETHUSD",1762682831457,1.259712,3396.6,3396.5,0.6932]
["bitfinex","ETHUSD",1762682832493,4.20383259,3396.6,3396.5,0.3481]
["bitfinex","ETHUSD",1762682832898,1.259712,3396.6,3396.5,0.3481]
["bitfinex","ETHUSD",1762682833074,1.259712,3396.6,3396.5,0.6932]
["bitfinex","ETHUSD",1762682833997,4.20383259,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682834199,4.83688967,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682835762,5.33368967,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682835964,4.83688967,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682836299,4.37598967,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682836597,4.20383259,3396.6,3396.5,0.3481]
["bitfinex","ETHUSD",1762682836761,1.259712,3396.6,3396.5,0.6932]
["bitfinex","ETHUSD",1762682837169,4.20383259,3396.6,3396.5,0.3481]
["bitfinex","ETHUSD",1762682837575,4.20383259,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682837797,5.42569708,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682838363,4.96479708,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682839961,5.42569708,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682840168,4.96479708,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682840365,4.20383259,3396.6,3396.5,0.3481]
["bitfinex","ETHUSD",1762682841036,4.66473259,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682841234,5.19833409,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682841437,5.16153259,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682841635,6.01826708,3396.6,3396.5,0.003]
["bitfinex","ETHUSD",1762682841931,4.20417934,3396.2,3396.1,0.003]
["bitfinex","ETHUSD",1762682842125,4.66507934,3396.2,3396.1,0.003]
["bitfinex","ETHUSD",1762682842497,5.19868518,3396.2,3396.1,0.003]
["bitfinex","ETHUSD",1762682842698,5.16187934,3396.2,3396.1,0.003]
["bitfinex","ETHUSD",1762682842896,6.16496643,3396.2,3396.1,0.003]
["bitfinex","ETHUSD",1762682843339,5.66816643,3396.2,3396.1,0.003]
["bitfinex","ETHUSD",1762682843500,5.20726643,3396.2,3396.1,0.4775]
["bitfinex","ETHUSD",1762682843695,5.20726643,3396.2,3396.1,0.003]
["bitfinex","ETHUSD",1762682843696,5.66816643,3396.2,3396.1,0.003]
["bitfinex","ETHUSD",1762682843953,5.66816643,3396.2,3395.0,2.94848613]
["bitfinex","ETHUSD",1762682843954,2.94542134,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682844252,5.06191304,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682844599,5.17999788,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682845040,5.67679788,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682845260,6.11911964,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682845419,6.9887462,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682846338,5.4970422,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682846535,4.59059788,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682846740,1.64517654,3395.1,3395.0,0.3481]
["bitfinex","ETHUSD",1762682846942,1.5270917,3395.1,3395.0,0.3481]
["bitfinex","ETHUSD",1762682847132,4.93341304,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682847443,5.43021304,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682847601,5.8923342,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682847801,6.72988785,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682848022,6.23308785,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682848424,6.72988785,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682849725,6.23308785,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682850323,7.13539185,3395.1,3395.0,0.003]
["bitfinex","ETHUSD",1762682850645,7.13539185,3395.1,3394.2,0.00124833]
["bitfinex","ETHUSD",1762682850646,2.94611554,3394.3,3394.2,0.00124833]
["bitfinex","ETHUSD",1762682850845,0.2673797,3394.3,3394.2,0.00124833]
["bitfinex","ETHUSD",1762682851149,0.2673797,3394.3,3394.2,0.69144833]
["bitfinex","ETHUSD",1762682853123,0.2673797,3394.3,3394.2,3.63765067]
["bitfinex","ETHUSD",1762682853732,0.2673797,3394.3,3394.2,3.65253728]
["bitfinex","ETHUSD",1762682853935,0.2673797,3394.3,3394.2,4.4500853]
["bitfinex","ETHUSD",1762682854732,0.2673797,3394.3,3394.2,1.35668296]
["bitfinex","ETHUSD",1762682854911,0.2673797,3394.3,3394.2,0.69144833]
["bitfinex","ETHUSD",1762682855646,0.46212116,3395.1,3394.2,0.69144833]
["bitfinex","ETHUSD",1762682855819,0.46212116,3395.1,3395.0,0.3451]
["bitfinex","ETHUSD",1762682856348,0.46212116,3395.1,3395.0,0.6902]
["bitfinex","ETHUSD",1762682856528,3.09849893,3396.2,3395.0,0.6902]
["bitfinex","ETHUSD",1762682856846,1.67393356,3396.0,3395.1,0.1623]
["bitfinex","ETHUSD",1762682857052,0.41422156,3396.0,3395.1,0.5074]
["bitfinex","ETHUSD",1762682857349,1.928712,3395.9,3395.1,0.1623]
["bitfinex","ETHUSD",1762682857522,0.56681664,3396.1,3395.9,0.3451]
["bitfinex","ETHUSD",1762682857722,2.94433547,3396.4,3395.1,0.5074]
["bitfinex","ETHUSD",1762682857928,4.20455714,3395.8,3395.2,0.3451]
["bitfinex","ETHUSD",1762682858131,2.94423252,3396.5,3395.7,0.3451]
["bitfinex","ETHUSD",1762682858453,1.259712,3396.1,3395.8,0.3451]
["bitfinex","ETHUSD",1762682858842,0.182,3397.0,3396.4,0.4745]
["bitfinex","ETHUSD",1762682859047,2.94351396,3397.3,3396.4,0.1294]
["bitfinex","ETHUSD",1762682859247,0.93884395,3397.4,3396.4,0.1294]
["bitfinex","ETHUSD",1762682859248,2.94368726,3397.1,3396.4,0.1294]
["bitfinex","ETHUSD",1762682859549,2.94368726,3397.1,3395.6,2.94493543]
["bitfinex","ETHUSD",1762682859550,2.94435019,3396.4,3396.2,0.1294]
["bitfinex","ETHUSD",1762682859783,2.94438064,3396.3,3396.2,0.1294]
["bitfinex","ETHUSD",1762682860256,2.94467075,3396.0,3395.8,0.3451]
["bitfinex","ETHUSD",1762682860455,2.94467075,3396.0,3395.5,0.3451]
["bitfinex","ETHUSD",1762682860659,0.1921,3396.8,3395.3,2.94522321]
["bitfinex","ETHUSD",1762682860660,2.9448081,3395.9,3395.3,0.3451]
["bitfinex","ETHUSD",1762682860963,2.94481657,3395.8,3395.4,0.3451]
["bitfinex","ETHUSD",1762682861329,0.4769,3396.4,3395.7,0.3451]
["bitfinex","ETHUSD",1762682861517,4.20401524,3396.4,3396.3,0.3451]
["bitfinex","ETHUSD",1762682861714,1.259712,3396.2,3395.5,2.94504636]
["bitfinex","ETHUSD",1762682861919,1.72160149,3397.1,3396.7,0.3451]
["bitfinex","ETHUSD",1762682862151,1.72160149,3397.1,3396.1,0.001]
["bitfinex","ETHUSD",1762682862152,1.259712,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762682862463,0.002,3396.6,3396.4,2.94421955]
["bitfinex","ETHUSD",1762682862615,0.002,3396.6,3396.5,3.28930727]
["bitfinex","ETHUSD",1762682862815,0.002,3396.6,3396.5,3.63440727]
["bitfinex","ETHUSD",1762682863015,0.002,3396.6,3396.5,0.6902]
["bitfinex","ETHUSD",1762682863741,0.002,3397.7,3396.5,2.36659967]
["bitfinex","ETHUSD",1762682863940,0.002,3397.7,3397.6,0.3986]
["bitfinex","ETHUSD",1762682864265,0.002,3397.7,3397.6,3.34185406]
["bitfinex","ETHUSD",1762682864463,0.002,3397.7,3397.6,3.68695406]
["bitfinex","ETHUSD",1762682864680,0.002,3397.7,3397.6,4.34998482]
["bitfinex","ETHUSD",1762682865395,0.002,3398.4,3397.6,1.40673076]
["bitfinex","ETHUSD",1762682865546,0.002,3398.4,3398.0,3.28800759]
["bitfinex","ETHUSD",1762682865746,0.002,3398.4,3397.4,2.94337173]
["bitfinex","ETHUSD",1762682865747,1.3800596,3398.1,3395.6,0.1623]
["bitfinex","ETHUSD",1762682865971,0.469,3397.9,3395.9,0.3451]
["bitfinex","ETHUSD",1762682866172,1.259712,3397.5,3396.1,0.3461]
["bitfinex","ETHUSD",1762682866375,2.94390331,3396.9,3396.1,0.3461]
["bitfinex","ETHUSD",1762682866773,4.20329661,3397.3,3396.1,0.3461]
["bitfinex","ETHUSD",1762682866970,2.94385312,3397.0,3396.8,0.3451]
["bitfinex","ETHUSD",1762682867161,2.94386057,3396.9,3396.8,0.3451]
["bitfinex","ETHUSD",1762682867483,2.94386057,3396.9,3396.1,0.3461]
["bitfinex","ETHUSD",1762682867484,2.94430464,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762682868185,2.94422616,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762682868689,2.94446734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762682868854,0.4712,3396.8,3396.1,0.001]
["bitfinex","ETHUSD",1762682869059,2.94446734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762682869669,0.22226981,3396.7,3396.1,0.001]
["bitfinex","ETHUSD",1762682870051,0.1974,3396.9,3396.1,0.001]
["bitfinex","ETHUSD",1762682870253,2.94418555,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762682870649,2.94418555,3396.6,3396.1,0.3461]
["bitfinex","ETHUSD",1762682871286,0.4712,3397.6,3396.5,0.3451]
["bitfinex","ETHUSD",1762682871507,0.27318259,3397.5,3396.5,0.3451]
["bitfinex","ETHUSD",1762682871691,0.4712,3397.6,3396.5,0.6902]
["bitfinex","ETHUSD",1762682871899,1.259712,3397.3,3396.5,0.6902]
["bitfinex","ETHUSD",1762682872097,3.6115805,3398.0,3396.6,0.3451]
["bitfinex","ETHUSD",1762682872098,0.1974,3398.0,3396.6,0.3451]
["bitfinex","ETHUSD",1762682872274,0.002,3398.1,3396.6,0.3451]
["bitfinex","ETHUSD",1762682872275,0.002,3398.1,3397.5,0.4745]
["bitfinex","ETHUSD",1762682872475,1.261712,3398.1,3397.1,0.1294]
["bitfinex","ETHUSD",1762682872677,1.259712,3397.9,3397.1,0.1294]
["bitfinex","ETHUSD",1762682872905,1.259712,3397.9,3396.5,0.3451]
["bitfinex","ETHUSD",1762682872906,0.50437047,3397.8,3396.5,0.3451]
["bitfinex","ETHUSD",1762682873077,2.94385535,3397.0,3396.6,0.1294]
["bitfinex","ETHUSD",1762682873276,1.730912,3397.5,3396.6,0.1294]
["bitfinex","ETHUSD",1762682873516,2.94395626,3396.8,3396.6,0.1294]
["bitfinex","ETHUSD",1762682873712,0.4712,3397.4,3396.6,0.1294]
["bitfinex","ETHUSD",1762682873903,2.94394096,3396.9,3396.6,0.1294]
["bitfinex","ETHUSD",1762682874616,1.730912,3397.4,3396.6,0.1294]
["bitfinex","ETHUSD",1762682874843,2.94367261,3397.2,3396.8,0.3451]
["bitfinex","ETHUSD",1762682875048,2.94377959,3397.0,3396.8,0.3451]
["bitfinex","ETHUSD",1762682875259,0.6664,3396.9,3395.6,0.1623]
["bitfinex","ETHUSD",1762682875466,2.94419759,3396.6,3395.7,0.3451]
["bitfinex","ETHUSD",1762682875809,0.1974,3396.9,3395.7,0.3451]
["bitfinex","ETHUSD",1762682876136,0.1472,3396.4,3395.8,0.1472]
["bitfinex","ETHUSD",1762682876330,0.1472,3396.4,3396.2,2.94446024]
["bitfinex","ETHUSD",1762682876638,0.46183917,3397.2,3396.2,2.94446024]
["bitfinex","ETHUSD",1762682876639,0.1472,3396.7,3396.3,3.28948064]
["bitfinex","ETHUSD",1762682876839,0.1472,3396.7,3396.3,0.6902]
["bitfinex","ETHUSD",1762682877003,0.1472,3396.7,3396.2,3.2735022]
["bitfinex","ETHUSD",1762682877004,0.1472,3396.7,3396.6,0.3451]
["bitfinex","ETHUSD",1762682877443,0.1472,3396.7,3396.1,0.1482]
["bitfinex","ETHUSD",1762682877644,0.1472,3396.7,3396.6,0.3451]
["bitfinex","ETHUSD",1762682878342,0.1472,3396.7,3396.6,0.6902]
["bitfinex","ETHUSD",1762682878847,0.1472,3396.7,3396.6,0.3451]
["bitfinex","ETHUSD",1762682881044,3.09128444,3396.7,3396.1,0.1482]
["bitfinex","ETHUSD",1762682881247,0.1472,3396.7,3396.1,0.1482]
["bitfinex","ETHUSD",1762682881445,0.0368015,3396.6,3396.1,0.1482]
["bitfinex","ETHUSD",1762682881948,0.1472,3396.7,3396.1,0.1482]
["bitfinex","ETHUSD",1762682882150,0.1472,3396.7,3396.6,3.28922059]
["bitfinex","ETHUSD",1762682882355,0.46183917,3397.2,3396.6,0.98327801]
["bitfinex","ETHUSD",1762682882555,0.46183917,3397.2,3397.1,0.4745]
["bitfinex","ETHUSD",1762682883642,0.46183917,3397.2,3397.1,0.8196]
["bitfinex","ETHUSD",1762682883847,2.94318863,3397.7,3397.1,3.76328726]
["bitfinex","ETHUSD",1762682884221,1.259712,3397.8,3397.1,3.76328726]
["bitfinex","ETHUSD",1762682884222,1.259712,3397.5,3397.1,0.8196]
["bitfinex","ETHUSD",1762682884959,1.259712,3397.6,3397.1,0.8196]
["bitfinex","ETHUSD",1762682885459,0.002,3398.0,3397.5,0.3451]
["bitfinex","ETHUSD",1762682885766,0.002,3398.0,3397.9,3.2880942]
["bitfinex","ETHUSD",1762682886121,0.002,3398.0,3397.9,3.6331942]
["bitfinex","ETHUSD",1762682887338,0.002,3398.0,3397.9,0.3451]
["bitfinex","ETHUSD",1762682888075,2.94493255,3398.0,3397.3,3.2885515]
["bitfinex","ETHUSD",1762682888278,2.94493255,3398.0,3397.3,0.3451]
["bitfinex","ETHUSD",1762682888426,0.59096753,3398.0,3397.1,0.1294]
["bitfinex","ETHUSD",1762682888627,0.002,3398.0,3397.9,0.3451]
["bitfinex","ETHUSD",1762682889027,0.002,3398.0,3397.6,2.94325207]
["bitfinex","ETHUSD",1762682889863,0.002,3398.0,3397.9,0.3451]
["bitfinex","ETHUSD",1762682890061,0.002,3398.0,3397.9,3.2880942]
["bitfinex","ETHUSD",1762682890266,0.002,3398.0,3397.9,0.3451]
["bitfinex","ETHUSD",1762682890598,0.002,3398.0,3397.9,3.64800061]
["bitfinex","ETHUSD",1762682890900,0.002,3398.0,3397.9,3.6331942]
["bitfinex","ETHUSD",1762682891074,0.002,3398.0,3397.9,4.29082247]
["bitfinex","ETHUSD",1762682891405,0.002,3398.0,3397.9,4.69632647]
["bitfinex","ETHUSD",1762682891573,0.002,3398.4,3398.1,2.94274201]
["bitfinex","ETHUSD",1762682891773,0.002,3398.4,3398.3,3.34124779]
["bitfinex","ETHUSD",1762682892101,0.002,3398.4,3398.3,3.74675179]
["bitfinex","ETHUSD",1762682892398,0.002,3398.4,3398.3,5.23600193]
["bitfinex","ETHUSD",1762682893976,0.002,3398.4,3398.3,4.83049793]
["bitfinex","ETHUSD",1762682894286,0.002,3398.4,3397.9,0.65762827]
["bitfinex","ETHUSD",1762682894492,0.002,3398.4,3398.1,0.1464]
["bitfinex","ETHUSD",1762682895799,0.002,3398.4,3397.8,0.0535]
["bitfinex","ETHUSD",1762682895992,0.002,3398.4,3397.9,3.08934525]
["bitfinex","ETHUSD",1762682896767,0.002,3398.4,3398.2,2.94270698]
["bitfinex","ETHUSD",1762682896968,0.002,3398.4,3398.1,2.94279734]
["bitfinex","ETHUSD",1762682897169,0.002,3398.4,3398.3,0.3451]
["bitfinex","ETHUSD",1762682897400,0.002,3398.4,3398.3,3.28774779]
["bitfinex","ETHUSD",1762682897602,0.002,3398.4,3398.3,3.63284779]
["bitfinex","ETHUSD",1762682898006,0.002,3398.4,3398.3,0.6902]
["bitfinex","ETHUSD",1762682898197,0.002,3398.4,3398.3,3.63284779]
["bitfinex","ETHUSD",1762682898505,0.002,3398.4,3398.3,4.4514617]
["bitfinex","ETHUSD",1762682899406,0.002,3398.4,3398.3,4.1063617]
["bitfinex","ETHUSD",1762682901225,0.002,3398.4,3398.3,4.4514617]
["bitfinex","ETHUSD",1762682903515,0.002,3398.4,3398.3,4.8569657]
["bitfinex","ETHUSD",1762682905780,0.002,3398.4,3398.3,4.7105657]
["bitfinex","ETHUSD",1762682911284,0.002,3398.4,3398.3,3.9599617]
["bitfinex","ETHUSD",1762682912526,0.002,3398.4,3398.3,3.6148617]
["bitfinex","ETHUSD",1762682913102,0.002,3398.4,3398.3,3.9599617]
["bitfinex","ETHUSD",1762682913315,0.002,3398.4,3398.3,4.3050617]
["bitfinex","ETHUSD",1762682913825,0.002,3398.4,3398.3,3.9599617]
["bitfinex","ETHUSD",1762682914027,0.002,3398.4,3398.3,4.3654657]
["bitfinex","ETHUSD",1762682914221,0.002,3398.4,3398.3,4.7105657]
["bitfinex","ETHUSD",1762682915747,0.002,3398.4,3398.3,4.8569657]
["bitfinex","ETHUSD",1762682918240,0.002,3398.4,3398.3,4.7105657]
["bitfinex","ETHUSD",1762682919446,0.002,3398.4,3398.3,4.3654657]
["bitfinex","ETHUSD",1762682919645,0.002,3398.4,3398.3,3.6148617]
["bitfinex","ETHUSD",1762682919942,0.9465,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682921233,0.9465,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762682921431,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682921837,0.4534,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762682922036,0.002,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762682922234,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682922426,0.002,3398.4,3398.2,2.94270447]
["bitfinex","ETHUSD",1762682922808,0.4514,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762682923145,0.4514,3398.3,3398.1,2.94373798]
["bitfinex","ETHUSD",1762682923547,0.4514,3398.2,3398.1,2.94373798]
["bitfinex","ETHUSD",1762682924749,0.4514,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762682924953,0.4514,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682925265,0.4514,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762682926429,0.4951,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682926830,0.983,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682927222,0.983,3398.4,3398.2,2.94269966]
["bitfinex","ETHUSD",1762682927421,0.4951,3398.4,3398.2,2.94269966]
["bitfinex","ETHUSD",1762682927624,0.4951,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682928022,0.983,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682930060,0.002,3398.4,3398.3,3.28774779]
["bitfinex","ETHUSD",1762682930561,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682930760,0.4899,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682931432,0.9411,3398.4,3398.1,0.1474]
["bitfinex","ETHUSD",1762682931633,0.4792,3398.2,3398.1,0.1474]
["bitfinex","ETHUSD",1762682931831,0.4792,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682932036,0.9304,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682933120,3.87313438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682934760,3.90991855,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682934934,4.59536751,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682935136,0.002,3398.4,3398.1,0.3461]
["bitfinex","ETHUSD",1762682935359,0.002,3398.4,3398.2,0.01479991]
["bitfinex","ETHUSD",1762682935562,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682935761,0.4879,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682936258,1.0855,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682937641,1.0855,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762682937828,0.6343,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682938029,0.6343,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762682938252,0.1464,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762682938448,0.002,3398.4,3398.2,2.9427289]
["bitfinex","ETHUSD",1762682938689,0.4879,3398.3,3398.2,2.9427289]
["bitfinex","ETHUSD",1762682938867,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682939032,0.002,3398.4,3398.2,0.60340261]
["bitfinex","ETHUSD",1762682939228,0.002,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762682939229,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762682939428,0.002,3398.4,3398.3,3.69325179]
["bitfinex","ETHUSD",1762682939652,0.002,3398.4,3398.3,4.18475179]
["bitfinex","ETHUSD",1762682941353,0.002,3398.4,3398.3,3.83965179]
["bitfinex","ETHUSD",1762682941569,0.002,3398.4,3398.3,3.43414779]
["bitfinex","ETHUSD",1762682941767,0.002,3398.4,3398.3,4.07193649]
["bitfinex","ETHUSD",1762682941969,0.002,3398.4,3398.3,3.72683649]
["bitfinex","ETHUSD",1762682942264,0.4999,3398.4,3398.3,3.72683649]
["bitfinex","ETHUSD",1762682942578,0.002,3398.4,3398.3,4.07193649]
["bitfinex","ETHUSD",1762682944175,0.002,3398.4,3398.3,3.72683649]
["bitfinex","ETHUSD",1762682944382,0.9851,3398.4,3398.3,3.72683649]
["bitfinex","ETHUSD",1762682944946,0.4999,3398.4,3398.3,3.72683649]
["bitfinex","ETHUSD",1762682946872,0.4999,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1762682947078,0.1464,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762682947384,0.4285,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682947675,0.9137,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682950688,0.1464,3398.3,3398.1,2.94382098]
["bitfinex","ETHUSD",1762682950888,0.4979,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762682951909,0.4979,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682952481,0.9831,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682954495,0.9831,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762682954705,0.4979,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762682954909,0.9831,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762682955096,0.9831,3398.2,3397.7,0.1474]
["bitfinex","ETHUSD",1762682955097,2.94308081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762682955295,2.94377797,3397.0,3396.2,2.9443957]
["bitfinex","ETHUSD",1762682955606,0.4395,3396.5,3395.8,0.405504]
["bitfinex","ETHUSD",1762682955968,0.4395,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762682956165,0.4395,3396.5,3396.2,2.94438753]
["bitfinex","ETHUSD",1762682956377,0.4395,3396.5,3395.8,2.94481418]
["bitfinex","ETHUSD",1762682956594,0.4395,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762682957675,0.4395,3396.5,3396.2,2.94438797]
["bitfinex","ETHUSD",1762682957881,0.4395,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762682958284,0.9247,3396.5,3396.3,2.94436072]
["bitfinex","ETHUSD",1762682958478,0.4852,3396.5,3396.3,2.94436072]
["bitfinex","ETHUSD",1762682958704,0.9831,3396.4,3396.1,2.94455404]
["bitfinex","ETHUSD",1762682958879,0.4451,3396.2,3396.0,2.94464075]
["bitfinex","ETHUSD",1762682959187,0.4451,3396.2,3396.0,2.94457249]
["bitfinex","ETHUSD",1762682959380,2.94403702,3396.7,3396.0,2.94464075]
["bitfinex","ETHUSD",1762682959381,0.9826,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762682959788,0.9826,3396.1,3395.6,0.1623]
["bitfinex","ETHUSD",1762682960109,0.19,3396.9,3393.6,3.0001438]
["bitfinex","ETHUSD",1762682960110,0.19,3396.9,3395.3,0.1643]
["bitfinex","ETHUSD",1762682960285,2.94414768,3396.6,3395.9,2.94467596]
["bitfinex","ETHUSD",1762682960607,2.9444445,3396.3,3395.1,0.1643]
["bitfinex","ETHUSD",1762682960806,2.98124925,3396.3,3395.6,2.94493131]
["bitfinex","ETHUSD",1762682960975,0.4852,3396.2,3395.7,2.94489842]
["bitfinex","ETHUSD",1762682961175,0.4852,3396.2,3395.7,2.94484801]
["bitfinex","ETHUSD",1762682961376,0.6879,3395.8,3395.7,2.94484801]
["bitfinex","ETHUSD",1762682961908,0.6879,3395.8,3395.1,1.424012]
["bitfinex","ETHUSD",1762682962207,0.6879,3395.8,3395.2,0.85795881]
["bitfinex","ETHUSD",1762682962508,0.19,3396.1,3395.8,2.944748]
["bitfinex","ETHUSD",1762682962705,0.19,3396.4,3395.2,0.85795881]
["bitfinex","ETHUSD",1762682962886,0.19,3396.4,3395.3,0.36495496]
["bitfinex","ETHUSD",1762682963290,0.4852,3396.6,3396.3,2.94438064]
["bitfinex","ETHUSD",1762682963677,0.4852,3396.6,3396.2,2.94443422]
["bitfinex","ETHUSD",1762682964189,0.4979,3396.3,3396.0,2.9445921]
["bitfinex","ETHUSD",1762682964509,0.4451,3396.1,3395.4,2.9451611]
["bitfinex","ETHUSD",1762682965119,0.4451,3396.1,3395.3,0.3501]
["bitfinex","ETHUSD",1762682965120,0.4451,3396.1,3395.8,0.1472]
["bitfinex","ETHUSD",1762682965324,0.4451,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762682965988,0.1472,3396.4,3396.0,2.94463416]
["bitfinex","ETHUSD",1762682966195,0.4852,3396.3,3396.0,2.94463416]
["bitfinex","ETHUSD",1762682966386,0.1472,3396.4,3395.8,0.1472]
["bitfinex","ETHUSD",1762682966590,0.1472,3396.6,3396.3,3.2944027]
["bitfinex","ETHUSD",1762682966814,0.65182899,3396.9,3396.4,2.94426864]
["bitfinex","ETHUSD",1762682967009,0.4852,3396.8,3396.3,2.94436351]
["bitfinex","ETHUSD",1762682967226,0.4852,3396.8,3395.8,1.609812]
["bitfinex","ETHUSD",1762682967426,0.4852,3396.8,3396.3,2.94432197]
["bitfinex","ETHUSD",1762682968324,0.4852,3396.8,3396.1,2.94450662]
["bitfinex","ETHUSD",1762682968500,0.65182899,3396.9,3396.2,2.94446734]
["bitfinex","ETHUSD",1762682968726,0.19,3396.9,3396.6,2.94409436]
["bitfinex","ETHUSD",1762682969104,0.6752,3396.9,3396.6,2.94409436]
["bitfinex","ETHUSD",1762682970110,0.6752,3396.9,3396.5,2.94415219]
["bitfinex","ETHUSD",1762682970326,0.6752,3396.9,3396.6,2.94411783]
["bitfinex","ETHUSD",1762682970514,0.6752,3396.9,3396.5,2.94415675]
["bitfinex","ETHUSD",1762682970832,0.002,3397.4,3396.8,0.3501]
["bitfinex","ETHUSD",1762682971126,0.002,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762682971490,0.002,3397.4,3397.3,3.65853336]
["bitfinex","ETHUSD",1762682972923,0.002,3397.4,3397.3,3.64371396]
["bitfinex","ETHUSD",1762682973728,0.002,3397.4,3397.3,3.29361396]
["bitfinex","ETHUSD",1762682973916,0.002,3397.4,3397.3,3.95769603]
["bitfinex","ETHUSD",1762682977031,0.002,3397.4,3397.3,4.10409603]
["bitfinex","ETHUSD",1762682978802,0.002,3397.4,3397.3,3.60759603]
["bitfinex","ETHUSD",1762682979537,0.002,3397.4,3397.3,3.95769603]
["bitfinex","ETHUSD",1762682979835,0.002,3397.4,3396.5,0.29441568]
["bitfinex","ETHUSD",1762682979836,0.9924,3397.4,3396.7,1.259712]
["bitfinex","ETHUSD",1762682980049,0.4385,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762682980451,0.4385,3397.2,3396.5,0.29441568]
["bitfinex","ETHUSD",1762682980452,0.9342,3397.2,3396.5,0.29441568]
["bitfinex","ETHUSD",1762682980626,0.4957,3397.2,3396.6,2.94406744]
["bitfinex","ETHUSD",1762682980826,0.002,3397.4,3396.5,2.94420727]
["bitfinex","ETHUSD",1762682980827,0.4947,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762682981825,0.1896,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762682982355,0.6843,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762682982953,0.6843,3396.8,3396.1,0.1324]
["bitfinex","ETHUSD",1762682982954,1.18,3396.8,3396.1,0.1324]
["bitfinex","ETHUSD",1762682983117,0.4389,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762682984440,0.6853,3397.0,3396.7,2.94403391]
["bitfinex","ETHUSD",1762682984618,0.1896,3396.9,3396.8,2.94386796]
["bitfinex","ETHUSD",1762682985245,1.18,3396.9,3396.8,2.94386796]
["bitfinex","ETHUSD",1762682987119,1.18,3396.9,3396.7,2.9440193]
["bitfinex","ETHUSD",1762682987320,0.6853,3396.9,3396.7,2.9440193]
["bitfinex","ETHUSD",1762682987519,0.4848,3396.8,3396.7,2.9440193]
["bitfinex","ETHUSD",1762682987721,0.9363,3396.8,3396.7,2.9440193]
["bitfinex","ETHUSD",1762682988860,0.9363,3396.8,3396.6,2.94409542]
["bitfinex","ETHUSD",1762682989037,0.9363,3396.8,3396.5,0.1472]
["bitfinex","ETHUSD",1762682989356,0.9363,3396.8,3396.6,0.001]
["bitfinex","ETHUSD",1762682989525,0.9363,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762682989726,0.1464,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762682990140,0.1464,3397.0,3396.9,3.29396057]
["bitfinex","ETHUSD",1762682990458,0.1464,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762682990669,0.6312,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762682991163,0.002,3397.4,3396.9,0.3501]
["bitfinex","ETHUSD",1762682991459,0.5999,3397.4,3397.0,2.94372323]
["bitfinex","ETHUSD",1762682991964,0.4848,3397.1,3397.0,2.94372323]
["bitfinex","ETHUSD",1762682992122,0.4848,3397.1,3396.8,0.1464]
["bitfinex","ETHUSD",1762682992326,0.674,3396.9,3396.8,3.09034724]
["bitfinex","ETHUSD",1762682992847,1.1255,3396.9,3396.8,3.09034724]
["bitfinex","ETHUSD",1762682993262,1.1255,3396.9,3396.6,2.94505221]
["bitfinex","ETHUSD",1762682993263,1.1255,3396.9,3396.6,0.001]
["bitfinex","ETHUSD",1762682993461,0.4847,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762682993624,0.4847,3396.7,3396.6,2.94512059]
["bitfinex","ETHUSD",1762682993825,0.9362,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762682994840,1.35862014,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762682995255,1.35862014,3396.7,3396.6,2.94512059]
["bitfinex","ETHUSD",1762682995452,0.9362,3396.7,3396.6,2.94512059]
["bitfinex","ETHUSD",1762682995648,0.9362,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762682996748,0.4763,3396.5,3396.4,2.89528173]
["bitfinex","ETHUSD",1762682997059,0.4763,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762682998067,0.9278,3396.5,3396.3,0.001]
["bitfinex","ETHUSD",1762682998272,0.4846,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762682998440,0.9361,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762682998635,0.9361,3396.4,3396.2,0.0982]
["bitfinex","ETHUSD",1762682998869,0.9279,3396.3,3396.2,3.0426546]
["bitfinex","ETHUSD",1762682999056,0.9279,3396.3,3396.2,0.0982]
["bitfinex","ETHUSD",1762682999260,0.9279,3396.3,3396.0,0.001]
["bitfinex","ETHUSD",1762682999261,0.9279,3396.3,3396.1,2.94449956]
["bitfinex","ETHUSD",1762682999467,3.09128402,3396.7,3396.2,2.94445637]
["bitfinex","ETHUSD",1762682999773,3.71458652,3396.7,3396.1,2.9445235]
["bitfinex","ETHUSD",1762683000076,0.4515,3396.6,3396.0,0.1482]
["bitfinex","ETHUSD",1762683000279,0.4848,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683000637,0.4515,3396.5,3396.0,0.001]
["bitfinex","ETHUSD",1762683000878,0.1472,3396.2,3396.0,0.001]
["bitfinex","ETHUSD",1762683001040,0.4848,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683001359,0.1472,3396.2,3396.0,0.001]
["bitfinex","ETHUSD",1762683001534,3.39567874,3396.6,3396.0,0.001]
["bitfinex","ETHUSD",1762683001734,0.6104,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683002388,1.098,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683003286,4.04255404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683003494,1.098,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683003649,4.04255404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683003854,1.79669384,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683004083,1.098,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683004250,0.9508,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683004457,3.89535404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683004968,0.9508,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683007499,0.1472,3396.4,3396.0,0.7012]
["bitfinex","ETHUSD",1762683007789,0.1978,3396.9,3396.6,2.94405626]
["bitfinex","ETHUSD",1762683008153,0.60828152,3397.0,3396.3,0.1472]
["bitfinex","ETHUSD",1762683008383,0.60828152,3397.0,3396.8,2.94394004]
["bitfinex","ETHUSD",1762683008551,0.60828152,3397.0,3396.3,0.1472]
["bitfinex","ETHUSD",1762683008751,0.60828152,3397.0,3396.9,0.3501]
["bitfinex","ETHUSD",1762683008983,0.60828152,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1762683009350,1.09588152,3397.0,3396.7,2.94398507]
["bitfinex","ETHUSD",1762683009959,1.09588152,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1762683010371,1.09588152,3397.0,3396.7,2.94402815]
["bitfinex","ETHUSD",1762683010702,0.60828152,3397.0,3396.7,2.94402815]
["bitfinex","ETHUSD",1762683011108,0.60828152,3397.0,3396.7,2.94403391]
["bitfinex","ETHUSD",1762683011407,0.60828152,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1762683011612,0.60828152,3397.0,3396.9,3.29396057]
["bitfinex","ETHUSD",1762683011905,0.46188152,3397.0,3396.9,0.3501]
["bitfinex","ETHUSD",1762683012413,0.46188152,3397.0,3396.9,3.29396057]
["bitfinex","ETHUSD",1762683012915,0.92508152,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1762683013214,0.4632,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762683013370,0.634,3397.2,3396.8,2.94394724]
["bitfinex","ETHUSD",1762683013571,0.634,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1762683013878,0.1464,3397.2,3396.8,2.94392358]
["bitfinex","ETHUSD",1762683014208,0.634,3397.2,3396.8,2.94392358]
["bitfinex","ETHUSD",1762683014412,0.4876,3397.1,3396.8,2.94392358]
["bitfinex","ETHUSD",1762683014632,0.4876,3397.1,3396.7,2.9440329]
["bitfinex","ETHUSD",1762683014790,0.4876,3397.1,3396.8,2.9439319]
["bitfinex","ETHUSD",1762683015116,0.1464,3397.2,3397.0,0.3501]
["bitfinex","ETHUSD",1762683015489,0.1464,3397.2,3396.8,2.94391386]
["bitfinex","ETHUSD",1762683016730,0.634,3397.2,3396.6,3.09127382]
["bitfinex","ETHUSD",1762683016905,0.634,3397.2,3396.7,2.94402748]
["bitfinex","ETHUSD",1762683017825,0.634,3397.2,3396.6,3.0913197]
["bitfinex","ETHUSD",1762683017994,0.634,3397.2,3396.7,2.9439638]
["bitfinex","ETHUSD",1762683018525,0.1464,3397.2,3396.8,2.94393923]
["bitfinex","ETHUSD",1762683019724,0.1464,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1762683020114,0.1464,3397.2,3396.6,3.09131685]
["bitfinex","ETHUSD",1762683020321,0.1464,3397.2,3396.8,2.94392822]
["bitfinex","ETHUSD",1762683020533,0.1464,3397.2,3396.7,2.9440125]
["bitfinex","ETHUSD",1762683021018,0.1464,3397.2,3396.8,2.94394142]
["bitfinex","ETHUSD",1762683021504,0.1464,3397.2,3396.7,2.94401552]
["bitfinex","ETHUSD",1762683022448,3.57761423,3397.2,3396.6,3.0912647]
["bitfinex","ETHUSD",1762683022955,0.634,3397.2,3396.7,2.94402869]
["bitfinex","ETHUSD",1762683023247,0.634,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1762683023248,2.94371837,3397.1,3396.6,3.09131566]
["bitfinex","ETHUSD",1762683023540,3.57763308,3397.2,3396.6,3.09131566]
["bitfinex","ETHUSD",1762683023921,3.57963308,3397.2,3396.7,2.94402408]
["bitfinex","ETHUSD",1762683024127,0.636,3397.2,3396.7,2.94402408]
["bitfinex","ETHUSD",1762683024328,0.4876,3397.1,3396.7,2.94402408]
["bitfinex","ETHUSD",1762683024645,0.1484,3397.2,3396.9,2.94384318]
["bitfinex","ETHUSD",1762683024797,0.002,3397.2,3396.7,0.95364277]
["bitfinex","ETHUSD",1762683025002,0.002,3397.2,3396.7,0.3501]
["bitfinex","ETHUSD",1762683025212,0.002,3397.2,3396.9,2.94383559]
["bitfinex","ETHUSD",1762683025443,0.002,3397.2,3396.8,2.94394318]
["bitfinex","ETHUSD",1762683025936,0.002,3397.2,3396.4,0.3501]
["bitfinex","ETHUSD",1762683026438,0.002,3397.2,3396.8,2.94390166]
["bitfinex","ETHUSD",1762683027028,0.002,3397.2,3396.4,0.3501]
["bitfinex","ETHUSD",1762683027241,0.002,3397.2,3396.5,0.45542479]
["bitfinex","ETHUSD",1762683027417,0.002,3397.2,3396.8,2.94394092]
["bitfinex","ETHUSD",1762683027819,0.002,3397.2,3396.9,2.94383365]
["bitfinex","ETHUSD",1762683028014,0.002,3397.2,3396.5,0.45542479]
["bitfinex","ETHUSD",1762683028015,0.002,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683028221,0.002,3397.2,3397.1,3.29378726]
["bitfinex","ETHUSD",1762683028653,0.002,3397.2,3397.1,0.3501]
["bitfinex","ETHUSD",1762683028873,0.002,3397.2,3397.1,3.29378726]
["bitfinex","ETHUSD",1762683031855,0.002,3397.2,3397.1,3.91755193]
["bitfinex","ETHUSD",1762683032016,0.002,3397.2,3397.1,4.32115193]
["bitfinex","ETHUSD",1762683034957,0.002,3397.2,3397.1,4.11745193]
["bitfinex","ETHUSD",1762683035261,0.002,3397.2,3397.1,3.09008726]
["bitfinex","ETHUSD",1762683037355,0.4998,3397.2,3397.1,3.09008726]
["bitfinex","ETHUSD",1762683037935,0.4998,3397.2,3397.0,2.94374492]
["bitfinex","ETHUSD",1762683037936,0.9766,3397.2,3396.5,0.45542479]
["bitfinex","ETHUSD",1762683038141,0.4531,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1762683038348,0.9299,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1762683038544,0.4974,3396.8,3396.7,0.1472]
["bitfinex","ETHUSD",1762683039964,0.4974,3396.8,3396.7,3.09123391]
["bitfinex","ETHUSD",1762683040387,0.9742,3396.8,3396.7,3.09123391]
["bitfinex","ETHUSD",1762683040559,0.4788,3397.2,3396.8,2.94394724]
["bitfinex","ETHUSD",1762683040764,0.4788,3397.2,3396.9,2.94382061]
["bitfinex","ETHUSD",1762683040765,0.1903,3397.1,3396.9,2.94382061]
["bitfinex","ETHUSD",1762683041197,0.9746,3397.0,3396.9,2.94382061]
["bitfinex","ETHUSD",1762683041377,0.9746,3397.0,3396.7,3.09123391]
["bitfinex","ETHUSD",1762683041378,0.9746,3397.0,3396.7,0.1472]
["bitfinex","ETHUSD",1762683041567,0.4978,3396.8,3396.7,0.1472]
["bitfinex","ETHUSD",1762683041767,0.4978,3396.8,3396.7,3.09123391]
["bitfinex","ETHUSD",1762683041966,0.9746,3396.8,3396.5,2.94413029]
["bitfinex","ETHUSD",1762683042156,0.9746,3396.8,3396.1,0.1334]
["bitfinex","ETHUSD",1762683042157,0.1464,3397.0,3396.7,2.94403391]
["bitfinex","ETHUSD",1762683042360,0.1464,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762683042580,0.1464,3397.0,3396.8,2.9439169]
["bitfinex","ETHUSD",1762683043092,0.4978,3396.9,3396.7,2.94398848]
["bitfinex","ETHUSD",1762683043258,0.4978,3396.9,3396.7,2.9439507]
["bitfinex","ETHUSD",1762683043453,0.4978,3396.9,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683043454,0.4525,3396.8,3396.4,0.1472]
["bitfinex","ETHUSD",1762683043677,0.4529,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762683044095,0.4768,3396.8,3396.6,2.94409345]
["bitfinex","ETHUSD",1762683044392,0.4978,3396.7,3396.6,2.94409345]
["bitfinex","ETHUSD",1762683044590,0.1464,3396.9,3396.7,2.94403391]
["bitfinex","ETHUSD",1762683044765,0.1464,3396.9,3396.7,2.94396498]
["bitfinex","ETHUSD",1762683044953,0.1464,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762683045656,0.002,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683045976,0.9422,3397.2,3396.8,3.53274574]
["bitfinex","ETHUSD",1762683046296,0.4585,3397.2,3397.0,2.94373139]
["bitfinex","ETHUSD",1762683046492,0.002,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683046679,0.002,3397.2,3397.1,3.29378726]
["bitfinex","ETHUSD",1762683047082,0.4857,3397.2,3396.3,1.259712]
["bitfinex","ETHUSD",1762683047294,0.4837,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762683047495,0.4837,3397.0,3396.2,0.405504]
["bitfinex","ETHUSD",1762683047665,0.1914,3396.9,3396.8,2.94393518]
["bitfinex","ETHUSD",1762683047860,0.002,3397.2,3396.9,2.94384599]
["bitfinex","ETHUSD",1762683048066,0.002,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683049284,0.4857,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683051575,0.002,3397.2,3397.1,3.29378726]
["bitfinex","ETHUSD",1762683051778,0.002,3397.2,3397.1,3.91754416]
["bitfinex","ETHUSD",1762683053305,0.002,3397.2,3397.1,3.29378726]
["bitfinex","ETHUSD",1762683054706,0.002,3397.2,3397.1,3.69738726]
["bitfinex","ETHUSD",1762683055317,0.002,3397.2,3397.1,4.117715]
["bitfinex","ETHUSD",1762683055815,0.002,3397.2,3397.1,4.24929126]
["bitfinex","ETHUSD",1762683056313,0.002,3397.2,3397.1,5.50900326]
["bitfinex","ETHUSD",1762683056517,0.002,3397.2,3397.1,6.35576417]
["bitfinex","ETHUSD",1762683065129,0.002,3397.2,3397.1,10.21576417]
["bitfinex","ETHUSD",1762683067397,0.002,3397.2,3397.1,9.86566417]
["bitfinex","ETHUSD",1762683068808,0.002,3397.2,3397.1,10.21576417]
["bitfinex","ETHUSD",1762683072122,0.002,3397.2,3397.1,9.46206417]
["bitfinex","ETHUSD",1762683072342,0.98,3397.2,3397.1,4.0064]
["bitfinex","ETHUSD",1762683072632,0.98,3397.2,3397.1,6.95008726]
["bitfinex","ETHUSD",1762683073900,0.98,3397.2,3397.1,0.1464]
["bitfinex","ETHUSD",1762683074105,0.98,3397.2,3396.1,0.1334]
["bitfinex","ETHUSD",1762683074340,0.4827,3397.1,3397.0,2.94371993]
["bitfinex","ETHUSD",1762683074722,0.9311,3397.1,3396.2,3.28734782]
["bitfinex","ETHUSD",1762683074904,0.4948,3396.9,3396.2,0.34290846]
["bitfinex","ETHUSD",1762683075106,0.4948,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762683075613,0.6847,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762683075799,1.1674,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762683077512,0.002,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683077726,0.4827,3397.1,3396.3,0.405504]
["bitfinex","ETHUSD",1762683077928,0.4953,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762683078351,0.002,3397.2,3396.7,2.94403391]
["bitfinex","ETHUSD",1762683078352,0.002,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683078657,0.002,3397.2,3396.7,2.94403391]
["bitfinex","ETHUSD",1762683078658,0.6852,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762683078844,1.1679,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762683080438,0.002,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683080629,0.4847,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683080828,0.98,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683085855,0.002,3397.2,3397.1,3.29378726]
["bitfinex","ETHUSD",1762683086231,0.002,3397.2,3397.1,4.22804429]
["bitfinex","ETHUSD",1762683086455,0.002,3397.2,3397.1,4.42794429]
["bitfinex","ETHUSD",1762683087438,0.002,3397.2,3397.1,4.44276803]
["bitfinex","ETHUSD",1762683087642,0.002,3397.2,3397.1,4.42794429]
["bitfinex","ETHUSD",1762683088134,0.002,3397.2,3397.1,5.18354829]
["bitfinex","ETHUSD",1762683088628,0.002,3397.2,3397.1,4.83344829]
["bitfinex","ETHUSD",1762683088840,0.4973,3397.2,3397.1,4.02434429]
["bitfinex","ETHUSD",1762683089040,0.002,3397.2,3397.1,4.83344829]
["bitfinex","ETHUSD",1762683090935,0.002,3397.2,3397.1,5.19837203]
["bitfinex","ETHUSD",1762683091334,0.002,3397.2,3397.1,5.18354829]
["bitfinex","ETHUSD",1762683092069,0.002,3397.2,3397.1,6.09316029]
["bitfinex","ETHUSD",1762683092442,0.002,3397.2,3397.1,6.44326029]
["bitfinex","ETHUSD",1762683094045,0.002,3397.2,3397.1,6.09316029]
["bitfinex","ETHUSD",1762683095744,0.002,3397.2,3397.1,6.44326029]
["bitfinex","ETHUSD",1762683096851,0.002,3397.2,3397.1,6.09316029]
["bitfinex","ETHUSD",1762683097050,0.002,3397.2,3397.1,6.03966029]
["bitfinex","ETHUSD",1762683097692,0.002,3397.2,3397.1,5.68956029]
["bitfinex","ETHUSD",1762683099185,0.9817,3397.2,3397.1,3.09008726]
["bitfinex","ETHUSD",1762683100081,0.9817,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762683100331,0.9817,3397.2,3396.9,0.1464]
["bitfinex","ETHUSD",1762683100471,0.4469,3397.0,3396.9,3.09022676]
["bitfinex","ETHUSD",1762683100770,0.4469,3397.0,3396.9,0.1464]
["bitfinex","ETHUSD",1762683100964,0.4469,3397.0,3396.2,1.259712]
["bitfinex","ETHUSD",1762683100965,0.9348,3397.0,3396.1,0.001]
["bitfinex","ETHUSD",1762683101171,0.4918,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762683101391,0.4918,3396.2,3396.1,0.88469482]
["bitfinex","ETHUSD",1762683101582,0.4918,3396.2,3396.1,3.09275404]
["bitfinex","ETHUSD",1762683103101,0.1485,3396.9,3396.2,2.94446734]
["bitfinex","ETHUSD",1762683103267,0.4879,3396.7,3396.2,2.94446734]
["bitfinex","ETHUSD",1762683103471,0.4879,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762683103889,0.9797,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762683110872,0.9797,3396.7,3396.5,0.1472]
["bitfinex","ETHUSD",1762683111076,0.9551,3396.6,3396.5,3.09140727]
["bitfinex","ETHUSD",1762683117598,0.9551,3396.6,3396.5,0.1472]
["bitfinex","ETHUSD",1762683118333,0.9551,3396.6,3396.5,3.09140727]
["bitfinex","ETHUSD",1762683119503,0.9551,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762683119696,0.458,3396.2,3396.1,0.1482]
["bitfinex","ETHUSD",1762683119901,0.458,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762683120101,0.9551,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762683120631,3.89956734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762683121137,2.94455404,3396.1,3395.8,0.001]
["bitfinex","ETHUSD",1762683121299,3.46162746,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762683121809,3.95582746,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762683122358,5.21553946,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762683122798,2.94498763,3395.6,3394.8,2.94566225]
["bitfinex","ETHUSD",1762683122998,3.44018763,3395.6,3394.8,2.94566225]
["bitfinex","ETHUSD",1762683123311,4.66501806,3395.6,3394.7,2.94568712]
["bitfinex","ETHUSD",1762683123634,4.66501806,3395.6,3394.8,2.94566469]
["bitfinex","ETHUSD",1762683124199,4.66501806,3395.6,3394.9,2.94555342]
["bitfinex","ETHUSD",1762683124595,4.62820572,3395.6,3394.9,2.94555342]
["bitfinex","ETHUSD",1762683125066,1.68321809,3395.6,3395.0,2.94548684]
["bitfinex","ETHUSD",1762683125216,0.9894,3395.6,3394.9,2.9455935]
["bitfinex","ETHUSD",1762683125415,0.9894,3395.6,3395.0,2.94549932]
["bitfinex","ETHUSD",1762683125955,3.93438763,3395.6,3395.0,2.94549932]
["bitfinex","ETHUSD",1762683126252,3.93438763,3395.6,3394.2,0.00124833]
["bitfinex","ETHUSD",1762683126253,0.9894,3395.6,3394.2,0.35134833]
["bitfinex","ETHUSD",1762683126448,3.93438763,3395.6,3394.2,0.00124833]
["bitfinex","ETHUSD",1762683126600,3.93438763,3395.6,3394.7,2.94571086]
["bitfinex","ETHUSD",1762683126802,3.93438763,3395.6,3394.8,2.94566019]
["bitfinex","ETHUSD",1762683127011,4.39633525,3395.6,3394.8,2.94566019]
["bitfinex","ETHUSD",1762683127212,5.13634214,3395.6,3394.8,2.94566019]
["bitfinex","ETHUSD",1762683127397,6.39605414,3395.6,3394.8,2.94566019]
["bitfinex","ETHUSD",1762683127607,6.39605414,3395.6,3394.9,2.94555912]
["bitfinex","ETHUSD",1762683128232,3.45106651,3395.6,3394.9,2.94553356]
["bitfinex","ETHUSD",1762683128433,2.19135451,3395.6,3395.1,2.94639732]
["bitfinex","ETHUSD",1762683128852,5.13634214,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1762683129632,2.19135451,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1762683130115,5.13634214,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1762683132304,6.43286648,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1762683132612,6.39605414,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1762683132920,4.20504659,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762683133132,5.12075125,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762683133308,5.61495125,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762683135945,2.66961666,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762683136141,2.249112,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762683137067,1.754912,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762683137438,3.40723837,3395.3,3395.1,0.001]
["bitfinex","ETHUSD",1762683137439,0.46196579,3395.3,3395.1,0.5154]
["bitfinex","ETHUSD",1762683137639,0.1472,3395.3,3395.2,3.29537528]
["bitfinex","ETHUSD",1762683137880,0.1472,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762683138235,0.1472,3395.5,3395.4,3.2952611]
["bitfinex","ETHUSD",1762683140056,0.6776,3396.1,3395.5,2.94506187]
["bitfinex","ETHUSD",1762683140263,0.1472,3395.8,3395.5,2.94506187]
["bitfinex","ETHUSD",1762683140466,0.1472,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762683140654,0.1472,3395.8,3395.7,3.2950009]
["bitfinex","ETHUSD",1762683140832,0.1472,3395.8,3395.7,3.99483174]
["bitfinex","ETHUSD",1762683141035,0.1472,3396.3,3396.1,2.94448602]
["bitfinex","ETHUSD",1762683141331,0.1472,3396.3,3395.9,2.94472746]
["bitfinex","ETHUSD",1762683141534,0.1472,3396.3,3395.8,0.3501]
["bitfinex","ETHUSD",1762683141765,0.1472,3396.3,3396.0,2.94457645]
["bitfinex","ETHUSD",1762683141970,0.1472,3396.3,3395.7,0.49693084]
["bitfinex","ETHUSD",1762683142173,0.1472,3396.3,3396.1,2.94454374]
["bitfinex","ETHUSD",1762683142782,0.1472,3396.3,3395.7,0.1472]
["bitfinex","ETHUSD",1762683142998,0.6414,3396.3,3395.7,0.1472]
["bitfinex","ETHUSD",1762683143162,0.1472,3396.1,3395.7,2.94484252]
["bitfinex","ETHUSD",1762683143362,0.1472,3396.1,3395.6,2.9449304]
["bitfinex","ETHUSD",1762683143562,0.1472,3396.1,3395.7,2.94486363]
["bitfinex","ETHUSD",1762683143859,0.1472,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1762683144073,0.1472,3396.1,3395.8,2.94479666]
["bitfinex","ETHUSD",1762683144686,0.4952,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1762683144883,3.40625206,3396.4,3395.3,0.3501]
["bitfinex","ETHUSD",1762683145066,0.46188766,3396.4,3395.9,2.94471717]
["bitfinex","ETHUSD",1762683145262,0.18432484,3396.3,3395.9,2.94465234]
["bitfinex","ETHUSD",1762683145483,0.18432484,3396.3,3395.8,0.3501]
["bitfinex","ETHUSD",1762683145484,0.67852484,3396.3,3395.8,2.94478498]
["bitfinex","ETHUSD",1762683146683,0.18432484,3396.3,3395.9,2.94469103]
["bitfinex","ETHUSD",1762683147201,0.002,3396.3,3395.9,2.94469103]
["bitfinex","ETHUSD",1762683147408,0.002,3396.3,3396.2,3.29456734]
["bitfinex","ETHUSD",1762683147559,0.002,3396.3,3396.2,3.42696734]
["bitfinex","ETHUSD",1762683148057,0.002,3396.3,3396.2,3.77706734]
["bitfinex","ETHUSD",1762683148999,0.002,3396.3,3396.2,3.42696734]
["bitfinex","ETHUSD",1762683149712,0.002,3396.3,3396.2,3.77706734]
["bitfinex","ETHUSD",1762683150200,0.002,3396.3,3396.2,3.42696734]
["bitfinex","ETHUSD",1762683151477,0.002,3396.3,3396.2,3.77706734]
["bitfinex","ETHUSD",1762683151678,0.002,3396.3,3396.2,0.3501]
["bitfinex","ETHUSD",1762683151879,0.002,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762683152079,0.002,3396.3,3396.2,3.29456734]
["bitfinex","ETHUSD",1762683153495,0.002,3396.3,3396.2,4.31683699]
["bitfinex","ETHUSD",1762683154263,0.002,3396.3,3396.1,0.1324]
["bitfinex","ETHUSD",1762683154470,0.002,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762683155384,0.002,3396.3,3396.2,3.29456734]
["bitfinex","ETHUSD",1762683155583,0.002,3396.3,3396.2,3.44176734]
["bitfinex","ETHUSD",1762683156791,0.002,3396.3,3396.2,3.79186734]
["bitfinex","ETHUSD",1762683156990,0.002,3396.3,3396.2,4.38394423]
["bitfinex","ETHUSD",1762683157292,0.002,3396.3,3396.2,4.03384423]
["bitfinex","ETHUSD",1762683162278,0.4983,3396.3,3396.2,0.73927689]
["bitfinex","ETHUSD",1762683162626,0.9607,3396.3,3395.9,0.1472]
["bitfinex","ETHUSD",1762683163090,0.4983,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762683163679,0.9607,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762683164730,0.4983,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762683165839,0.974,3396.3,3396.0,2.94457166]
["bitfinex","ETHUSD",1762683166032,0.4678,3396.1,3396.0,2.94457166]
["bitfinex","ETHUSD",1762683166608,0.9435,3396.1,3395.5,0.001]
["bitfinex","ETHUSD",1762683166910,1.0118863,3396.1,3395.6,2.94491967]
["bitfinex","ETHUSD",1762683167143,0.4757,3396.0,3395.6,2.94491967]
["bitfinex","ETHUSD",1762683167449,0.4773,3395.7,3395.6,2.94491967]
["bitfinex","ETHUSD",1762683167665,0.4773,3395.7,3395.5,0.1482]
["bitfinex","ETHUSD",1762683167842,0.98981234,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683168023,3.89798763,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683168342,4.78337301,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683169306,1.83838538,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683170024,4.78337301,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683170236,5.55619927,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683172433,5.59301161,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683172851,5.55619927,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683175633,2.61121164,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683176272,5.55619927,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683176764,6.0181352,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683178054,7.2778472,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683182936,7.2798472,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683186880,6.81791127,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683187640,2.14709738,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683187858,0.002,3395.6,3395.5,0.3511]
["bitfinex","ETHUSD",1762683188180,0.002,3395.6,3395.5,3.64627436]
["bitfinex","ETHUSD",1762683189359,0.002,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683189549,0.4868,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683189743,0.002,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683189949,0.002,3395.6,3395.5,0.3511]
["bitfinex","ETHUSD",1762683190151,0.002,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683190364,0.634,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683190998,4.06448763,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683191292,4.82063911,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683192113,4.78382677,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683195064,6.04353877,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683198085,6.44904277,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683198292,6.30184277,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683198669,6.72977412,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683199197,6.84785861,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683202613,6.41992726,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683203604,6.88193466,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683205314,7.343951,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683206981,7.77188235,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683209838,6.373651,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683210122,6.858451,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683210294,7.343951,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762683210803,1.259712,3394.7,3394.6,0.33081928]
["bitfinex","ETHUSD",1762683210980,3.13925137,3395.6,3394.6,0.98941163]
["bitfinex","ETHUSD",1762683210981,1.76344737,3395.6,3394.6,0.98941163]
["bitfinex","ETHUSD",1762683211180,0.4640074,3395.6,3394.8,0.3309]
["bitfinex","ETHUSD",1762683211519,2.94552612,3395.0,3394.8,0.3309]
["bitfinex","ETHUSD",1762683211885,1.259712,3395.0,3394.9,0.3309]
["bitfinex","ETHUSD",1762683212690,1.259712,3395.0,3394.9,0.6618]
["bitfinex","ETHUSD",1762683214220,4.2052201,3395.0,3394.9,0.3309]
["bitfinex","ETHUSD",1762683214515,4.2052201,3395.0,3394.5,0.3309]
["bitfinex","ETHUSD",1762683214934,4.2052201,3395.0,3394.9,0.3309]
["bitfinex","ETHUSD",1762683215081,2.94569582,3394.8,3394.5,0.3309]
["bitfinex","ETHUSD",1762683215531,2.94569582,3394.8,3394.7,0.3309]
["bitfinex","ETHUSD",1762683218527,2.44700359,3394.8,3394.2,0.00124833]
["bitfinex","ETHUSD",1762683218682,2.55145142,3394.8,3394.2,0.00124833]
["bitfinex","ETHUSD",1762683218886,2.9457684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762683219088,4.2054804,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762683219301,4.6776804,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762683219581,4.2054804,3394.7,3394.6,0.3319]
["bitfinex","ETHUSD",1762683220620,2.94529211,3395.3,3394.6,0.6628]
["bitfinex","ETHUSD",1762683220811,3.27790395,3394.8,3394.7,0.3309]
["bitfinex","ETHUSD",1762683221124,2.94575562,3394.8,3394.7,0.3309]
["bitfinex","ETHUSD",1762683222046,0.1472,3395.2,3394.7,0.6618]
["bitfinex","ETHUSD",1762683222350,0.1472,3395.2,3395.1,0.4759]
["bitfinex","ETHUSD",1762683222696,0.1472,3395.2,3395.1,0.8068]
["bitfinex","ETHUSD",1762683223187,2.94699372,3395.6,3395.1,0.8068]
["bitfinex","ETHUSD",1762683223388,2.94699372,3395.6,3395.5,0.3309]
["bitfinex","ETHUSD",1762683224195,0.002,3395.6,3395.5,0.3309]
["bitfinex","ETHUSD",1762683224392,2.94698763,3395.6,3395.5,0.3309]
["bitfinex","ETHUSD",1762683225095,0.002,3395.6,3395.5,0.3309]
["bitfinex","ETHUSD",1762683225817,0.1472,3395.5,3395.1,0.145]
["bitfinex","ETHUSD",1762683226024,0.1472,3395.5,3395.4,0.3309]
["bitfinex","ETHUSD",1762683226726,0.1472,3395.5,3395.4,0.6618]
["bitfinex","ETHUSD",1762683227337,0.1472,3395.5,3395.4,0.3309]
["bitfinex","ETHUSD",1762683229434,0.1472,3395.5,3395.4,0.6618]
["bitfinex","ETHUSD",1762683230031,0.1472,3395.5,3395.4,0.3309]
["bitfinex","ETHUSD",1762683230230,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762683230433,0.002,3395.6,3395.5,3.93117826]
["bitfinex","ETHUSD",1762683230744,0.002,3395.6,3395.5,4.26207826]
["bitfinex","ETHUSD",1762683231444,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762683231629,0.002,3396.0,3395.9,3.60652746]
["bitfinex","ETHUSD",1762683234725,0.002,3396.0,3395.9,3.6213772]
["bitfinex","ETHUSD",1762683235047,0.002,3396.0,3395.9,4.26314717]
["bitfinex","ETHUSD",1762683237663,0.002,3396.0,3395.9,4.27799691]
["bitfinex","ETHUSD",1762683237864,0.002,3396.0,3395.9,4.26314717]
["bitfinex","ETHUSD",1762683238578,0.002,3396.0,3395.9,3.93224717]
["bitfinex","ETHUSD",1762683238781,0.002,3396.0,3395.9,4.26314717]
["bitfinex","ETHUSD",1762683241142,0.002,3396.0,3395.9,4.41034717]
["bitfinex","ETHUSD",1762683243274,0.002,3396.0,3395.9,4.42519691]
["bitfinex","ETHUSD",1762683244385,0.002,3396.0,3395.9,4.83070091]
["bitfinex","ETHUSD",1762683244581,0.002,3396.3,3395.9,4.83070091]
["bitfinex","ETHUSD",1762683244582,0.002,3396.3,3396.2,3.34997134]
["bitfinex","ETHUSD",1762683244768,0.002,3396.3,3396.2,4.89855899]
["bitfinex","ETHUSD",1762683244948,0.002,3396.3,3396.2,5.22945899]
["bitfinex","ETHUSD",1762683245287,0.002,3396.6,3396.5,3.34971127]
["bitfinex","ETHUSD",1762683245445,0.002,3396.6,3396.5,3.68061127]
["bitfinex","ETHUSD",1762683245650,0.002,3396.6,3396.5,4.01151127]
["bitfinex","ETHUSD",1762683245858,0.002,3396.6,3396.5,5.10858776]
["bitfinex","ETHUSD",1762683248954,0.002,3396.6,3396.5,4.37218376]
["bitfinex","ETHUSD",1762683249186,0.002,3396.6,3396.5,4.04128376]
["bitfinex","ETHUSD",1762683249387,0.002,3396.6,3396.5,4.37218376]
["bitfinex","ETHUSD",1762683250569,0.485,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683251108,0.485,3396.6,3396.4,2.94424346]
["bitfinex","ETHUSD",1762683251324,0.485,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683251474,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683251805,0.485,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683252177,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683252499,0.002,3396.6,3396.5,3.27510727]
["bitfinex","ETHUSD",1762683253770,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683255511,0.002,3396.6,3396.5,3.27510727]
["bitfinex","ETHUSD",1762683256607,0.002,3396.6,3396.5,3.944858]
["bitfinex","ETHUSD",1762683257412,0.002,3396.6,3396.5,3.27510727]
["bitfinex","ETHUSD",1762683257831,0.002,3396.6,3396.5,0.3309]
["bitfinex","ETHUSD",1762683258128,0.9748,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683260029,0.485,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683260934,0.485,3396.6,3396.4,2.94426388]
["bitfinex","ETHUSD",1762683261098,0.4577,3396.5,3396.3,0.1472]
["bitfinex","ETHUSD",1762683261296,0.4828,3396.4,3396.3,3.09158064]
["bitfinex","ETHUSD",1762683261638,0.4828,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1762683261824,0.4828,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762683262025,0.4828,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1762683262245,0.9726,3396.4,3396.2,2.94446734]
["bitfinex","ETHUSD",1762683262396,0.9726,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762683263134,0.4828,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762683264033,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683264194,0.002,3396.6,3396.5,3.62084401]
["bitfinex","ETHUSD",1762683264832,0.002,3396.6,3396.5,3.76804401]
["bitfinex","ETHUSD",1762683265034,0.002,3396.6,3396.5,3.75320727]
["bitfinex","ETHUSD",1762683265236,0.002,3396.6,3396.5,3.42230727]
["bitfinex","ETHUSD",1762683265402,0.002,3396.6,3396.5,4.43658664]
["bitfinex","ETHUSD",1762683267451,0.002,3396.6,3396.5,4.76748664]
["bitfinex","ETHUSD",1762683268031,0.002,3396.6,3396.5,4.78232338]
["bitfinex","ETHUSD",1762683268557,0.002,3396.6,3395.2,0.001]
["bitfinex","ETHUSD",1762683268558,1.47951505,3396.3,3395.2,0.001]
["bitfinex","ETHUSD",1762683268725,4.6876129,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683268920,6.69164418,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683269126,8.25956126,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683269347,7.68564683,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683269822,7.80369716,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683270227,6.72558008,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683276070,8.89426844,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683279235,6.72558008,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683280268,5.75278008,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683280442,6.20928008,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683283087,2.80787918,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762683283247,1.259712,3395.7,3395.6,0.4576]
["bitfinex","ETHUSD",1762683283766,1.259712,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762683286852,1.259712,3395.7,3395.6,0.4613]
["bitfinex","ETHUSD",1762683287157,1.23791925,3395.7,3395.6,0.4613]
["bitfinex","ETHUSD",1762683287558,1.23791925,3395.7,3395.6,0.9243]
["bitfinex","ETHUSD",1762683287878,1.38511925,3395.7,3395.6,0.84823426]
["bitfinex","ETHUSD",1762683288062,1.38511925,3395.7,3395.6,0.4613]
["bitfinex","ETHUSD",1762683289068,1.83731925,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762683289966,5.23262015,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762683290166,5.08542015,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762683290363,1.23791925,3395.7,3395.6,0.4613]
["bitfinex","ETHUSD",1762683290658,1.3356443,3396.2,3395.6,0.4613]
["bitfinex","ETHUSD",1762683290858,1.51560103,3396.2,3395.6,0.4613]
["bitfinex","ETHUSD",1762683291090,2.94484334,3395.8,3395.6,0.4613]
["bitfinex","ETHUSD",1762683291302,1.51560103,3396.2,3395.6,0.4613]
["bitfinex","ETHUSD",1762683291303,1.3356443,3396.2,3395.6,0.4613]
["bitfinex","ETHUSD",1762683291482,1.259712,3395.8,3395.7,0.4603]
["bitfinex","ETHUSD",1762683292169,2.94624652,3396.5,3395.7,0.4603]
["bitfinex","ETHUSD",1762683292170,2.94624278,3396.5,3395.8,2.94474235]
["bitfinex","ETHUSD",1762683292375,2.94431102,3396.4,3395.9,0.68140209]
["bitfinex","ETHUSD",1762683292580,1.259712,3396.3,3395.9,1.14440209]
["bitfinex","ETHUSD",1762683292880,1.259712,3396.4,3395.9,4.08912117]
["bitfinex","ETHUSD",1762683293048,2.94431441,3396.4,3396.2,0.4603]
["bitfinex","ETHUSD",1762683293344,1.259712,3396.3,3395.9,0.68140209]
["bitfinex","ETHUSD",1762683293547,4.20414536,3396.3,3395.7,2.94489736]
["bitfinex","ETHUSD",1762683293908,1.259712,3396.3,3395.8,3.28569464]
["bitfinex","ETHUSD",1762683294396,4.20400971,3396.4,3395.8,3.74869464]
["bitfinex","ETHUSD",1762683294975,4.20400971,3396.4,3395.8,3.28569464]
["bitfinex","ETHUSD",1762683295169,1.259712,3396.4,3395.9,2.94471168]
["bitfinex","ETHUSD",1762683295773,2.94430633,3396.4,3395.8,3.28568412]
["bitfinex","ETHUSD",1762683295980,1.259712,3396.4,3395.8,3.28568412]
["bitfinex","ETHUSD",1762683296188,1.259712,3396.4,3396.3,0.4603]
["bitfinex","ETHUSD",1762683296483,1.259712,3396.4,3395.9,2.94469594]
["bitfinex","ETHUSD",1762683296693,1.259712,3396.4,3395.9,4.07714243]
["bitfinex","ETHUSD",1762683296892,2.94430374,3396.4,3395.9,0.66944649]
["bitfinex","ETHUSD",1762683297092,2.94621446,3396.5,3395.9,3.61417368]
["bitfinex","ETHUSD",1762683297706,1.259712,3396.4,3395.9,3.61417368]
["bitfinex","ETHUSD",1762683298006,2.94623018,3396.5,3395.9,3.61414825]
["bitfinex","ETHUSD",1762683298907,2.94429415,3396.4,3395.9,0.66944649]
["bitfinex","ETHUSD",1762683299608,1.259712,3396.4,3395.9,0.66944649]
["bitfinex","ETHUSD",1762683299776,1.259712,3396.3,3395.9,0.66944649]
["bitfinex","ETHUSD",1762683299977,1.406912,3396.3,3395.9,0.66944649]
["bitfinex","ETHUSD",1762683300178,0.1472,3396.3,3395.9,3.61416881]
["bitfinex","ETHUSD",1762683300509,0.1472,3396.3,3395.9,0.66944649]
["bitfinex","ETHUSD",1762683301206,3.09158754,3396.3,3395.9,0.66944649]
["bitfinex","ETHUSD",1762683301506,1.259712,3396.2,3395.8,3.2856904]
["bitfinex","ETHUSD",1762683301710,1.259712,3396.2,3395.8,0.34088974]
["bitfinex","ETHUSD",1762683302008,0.002,3396.5,3396.1,0.5979]
["bitfinex","ETHUSD",1762683302186,0.002,3396.5,3396.4,0.4655]
["bitfinex","ETHUSD",1762683302386,0.002,3396.5,3396.1,3.07695089]
["bitfinex","ETHUSD",1762683302989,0.002,3396.5,3396.2,2.94438381]
["bitfinex","ETHUSD",1762683303180,0.002,3396.5,3396.3,2.94437708]
["bitfinex","ETHUSD",1762683303390,0.002,3396.5,3396.4,3.40979395]
["bitfinex","ETHUSD",1762683304924,0.4626,3396.5,3396.3,0.6021328]
["bitfinex","ETHUSD",1762683305227,0.002,3396.5,3396.4,3.40979395]
["bitfinex","ETHUSD",1762683306101,0.4626,3396.5,3396.3,2.9443125]
["bitfinex","ETHUSD",1762683306331,0.3728,3396.4,3395.7,0.4548]
["bitfinex","ETHUSD",1762683306626,0.3728,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762683306923,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762683307126,0.002,3396.5,3396.4,4.05845141]
["bitfinex","ETHUSD",1762683307626,0.002,3396.5,3396.4,4.51325141]
["bitfinex","ETHUSD",1762683312030,0.002,3396.5,3396.4,4.66045141]
["bitfinex","ETHUSD",1762683314304,0.002,3396.5,3396.4,5.06595541]
["bitfinex","ETHUSD",1762683316443,1e-08,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762683316623,1e-08,3396.6,3396.5,5.5046768]
["bitfinex","ETHUSD",1762683317925,1e-08,3396.6,3396.5,5.0498768]
["bitfinex","ETHUSD",1762683318327,1e-08,3396.6,3396.5,5.5046768]
["bitfinex","ETHUSD",1762683320358,1e-08,3396.6,3396.5,5.6518768]
["bitfinex","ETHUSD",1762683324661,1e-08,3396.6,3396.5,6.9115888]
["bitfinex","ETHUSD",1762683325358,1e-08,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762683325561,1e-08,3396.9,3396.8,5.24130851]
["bitfinex","ETHUSD",1762683325781,1e-08,3396.9,3396.8,5.69610851]
["bitfinex","ETHUSD",1762683326448,1e-08,3396.9,3396.8,4.83580451]
["bitfinex","ETHUSD",1762683326649,1e-08,3396.9,3396.8,5.24130851]
["bitfinex","ETHUSD",1762683326848,1e-08,3396.9,3396.8,5.69610851]
["bitfinex","ETHUSD",1762683332469,0.002,3397.6,3397.3,3.34901796]
["bitfinex","ETHUSD",1762683332792,0.002,3397.6,3397.3,3.98831796]
["bitfinex","ETHUSD",1762683332987,0.002,3397.8,3397.7,3.34867143]
["bitfinex","ETHUSD",1762683333290,0.002,3397.8,3397.7,3.84157143]
["bitfinex","ETHUSD",1762683333465,0.002,3397.8,3397.7,3.98797143]
["bitfinex","ETHUSD",1762683333672,0.4885,3397.8,3397.7,4.12608303]
["bitfinex","ETHUSD",1762683334194,0.002,3397.8,3397.7,5.02448703]
["bitfinex","ETHUSD",1762683335002,0.002,3398.4,3397.7,5.51498703]
["bitfinex","ETHUSD",1762683335211,0.002,3398.4,3398.3,4.60786379]
["bitfinex","ETHUSD",1762683335374,0.002,3398.4,3398.3,5.09876379]
["bitfinex","ETHUSD",1762683335573,0.002,3398.4,3398.3,6.39857227]
["bitfinex","ETHUSD",1762683336795,0.002,3398.4,3398.3,5.90807227]
["bitfinex","ETHUSD",1762683338584,0.002,3398.4,3398.3,6.39857227]
["bitfinex","ETHUSD",1762683341014,0.002,3398.4,3398.3,5.90807227]
["bitfinex","ETHUSD",1762683341219,0.002,3398.4,3398.3,6.39857227]
["bitfinex","ETHUSD",1762683343120,0.002,3398.4,3398.3,5.90807227]
["bitfinex","ETHUSD",1762683344309,0.002,3398.4,3398.3,6.39857227]
["bitfinex","ETHUSD",1762683345344,0.002,3398.4,3398.3,6.54497227]
["bitfinex","ETHUSD",1762683347444,1e-08,3398.8,3398.7,5.07451746]
["bitfinex","ETHUSD",1762683347643,1e-08,3398.8,3398.7,5.92361533]
["bitfinex","ETHUSD",1762683347817,1e-08,3398.8,3398.7,6.54391533]
["bitfinex","ETHUSD",1762683348530,1e-08,3398.8,3398.7,6.07001533]
["bitfinex","ETHUSD",1762683350907,1e-08,3398.8,3398.7,6.54391533]
["bitfinex","ETHUSD",1762683353450,1e-08,3398.8,3398.7,6.07001533]
["bitfinex","ETHUSD",1762683354158,1e-08,3398.8,3398.7,6.39751533]
["bitfinex","ETHUSD",1762683354510,0.49960001,3398.8,3398.7,5.05111133]
["bitfinex","ETHUSD",1762683355047,0.97880001,3398.8,3398.7,5.45661533]
["bitfinex","ETHUSD",1762683355868,0.97880001,3398.8,3398.7,5.05111133]
["bitfinex","ETHUSD",1762683356044,0.97880001,3398.8,3398.7,4.20201346]
["bitfinex","ETHUSD",1762683357349,1e-08,3398.8,3398.7,4.60751746]
["bitfinex","ETHUSD",1762683357555,1e-08,3398.8,3398.7,5.07451746]
["bitfinex","ETHUSD",1762683357954,0.49960001,3398.8,3398.7,4.60751746]
["bitfinex","ETHUSD",1762683358140,0.97880001,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762683358449,0.97880001,3398.8,3398.7,3.34780546]
["bitfinex","ETHUSD",1762683359352,0.97880001,3398.8,3398.7,4.24915251]
["bitfinex","ETHUSD",1762683359987,1e-08,3398.8,3398.7,4.24915251]
["bitfinex","ETHUSD",1762683360194,1e-08,3398.8,3398.7,6.44976451]
["bitfinex","ETHUSD",1762683363811,1e-08,3398.8,3398.7,5.97586451]
["bitfinex","ETHUSD",1762683364178,1e-08,3398.8,3398.7,6.12226451]
["bitfinex","ETHUSD",1762683365000,0.002,3399.2,3399.1,3.83525922]
["bitfinex","ETHUSD",1762683365001,1e-08,3399.2,3399.1,3.83525922]
["bitfinex","ETHUSD",1762683365213,1e-08,3399.2,3399.1,4.95360298]
["bitfinex","ETHUSD",1762683366702,1e-08,3399.2,3399.1,6.21331498]
["bitfinex","ETHUSD",1762683366922,1e-08,3399.2,3399.1,6.53451498]
["bitfinex","ETHUSD",1762683367244,1e-08,3399.2,3399.1,6.06691498]
["bitfinex","ETHUSD",1762683367587,1e-08,3399.2,3399.1,6.53451498]
["bitfinex","ETHUSD",1762683370527,0.002,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683370697,0.8236,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683371120,0.8236,3399.5,3398.8,2.94221489]
["bitfinex","ETHUSD",1762683371121,0.8236,3399.5,3398.7,0.90134705]
["bitfinex","ETHUSD",1762683371427,0.8236,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683371428,0.002,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683371940,0.467,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683372454,0.8249,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683376858,0.8249,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762683389733,0.8249,3399.5,3399.4,3.34719959]
["bitfinex","ETHUSD",1762683389734,0.467,3399.5,3399.4,3.34719959]
["bitfinex","ETHUSD",1762683389933,0.467,3399.5,3399.4,4.28977676]
["bitfinex","ETHUSD",1762683390469,0.8249,3399.5,3399.4,4.28977676]
["bitfinex","ETHUSD",1762683390991,0.8249,3399.5,3399.4,3.88427276]
["bitfinex","ETHUSD",1762683391886,0.8249,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683392105,0.8249,3399.5,3399.1,2.9429433]
["bitfinex","ETHUSD",1762683392288,0.3454,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683392455,0.3454,3399.2,3399.1,2.94293961]
["bitfinex","ETHUSD",1762683392656,0.8216,3399.2,3399.1,2.94293961]
["bitfinex","ETHUSD",1762683393157,0.8216,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762683396859,0.8216,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683397484,1.53275196,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683397683,1.49597861,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683399293,0.8216,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683403428,0.002,3399.5,3399.1,0.4601]
["bitfinex","ETHUSD",1762683403635,0.002,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683403810,0.4795,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683403980,0.8249,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683404187,0.3474,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683404386,0.002,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683404635,0.3474,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683405186,0.8236,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683406934,0.8236,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762683407104,0.3717,3399.2,3399.1,2.9429044]
["bitfinex","ETHUSD",1762683407424,0.3717,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683407624,0.8219,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683407826,1.19846147,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683408326,0.8219,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683408499,0.002,3399.5,3399.2,2.94179946]
["bitfinex","ETHUSD",1762683408825,0.453,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683409205,0.8247,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683410821,0.8247,3399.5,3399.3,2.94174454]
["bitfinex","ETHUSD",1762683411003,0.453,3399.5,3399.3,2.94174454]
["bitfinex","ETHUSD",1762683411330,0.3717,3399.4,3399.3,2.94174454]
["bitfinex","ETHUSD",1762683411833,0.8219,3399.4,3399.3,2.94174454]
["bitfinex","ETHUSD",1762683412136,0.8219,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762683412341,0.3717,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762683412697,0.002,3399.5,3399.3,2.9417293]
["bitfinex","ETHUSD",1762683412912,0.3725,3399.4,3399.3,2.9417293]
["bitfinex","ETHUSD",1762683413130,0.3725,3399.4,3399.2,2.94181461]
["bitfinex","ETHUSD",1762683413329,0.3725,3399.4,3399.1,2.94291546]
["bitfinex","ETHUSD",1762683413330,0.8219,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762683413636,0.3733,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683413798,0.3733,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762683414197,0.002,3399.5,3399.1,0.4977]
["bitfinex","ETHUSD",1762683414509,0.002,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683414709,0.3737,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762683416210,0.8239,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762683416442,0.3725,3399.2,3399.1,2.9428839]
["bitfinex","ETHUSD",1762683416609,0.3725,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683416825,0.8219,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683417922,0.4694,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683418127,0.8228,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683418818,0.8228,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762683419850,0.8228,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683420141,0.8228,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762683421849,0.1464,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762683422023,0.1464,3399.3,3399.2,3.42716867]
["bitfinex","ETHUSD",1762683422219,0.1464,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762683422220,0.5059,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762683423157,0.9681,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762683423314,0.0046,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683423538,0.0046,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762683424247,0.4679,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683424452,0.4679,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762683425363,0.002,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762683425656,0.002,3399.3,3399.2,4.50478551]
["bitfinex","ETHUSD",1762683425858,0.8237,3399.3,3399.2,0.1464]
["bitfinex","ETHUSD",1762683426155,0.8237,3399.3,3399.1,2.94292974]
["bitfinex","ETHUSD",1762683426327,0.4679,3399.2,3399.1,2.94292974]
["bitfinex","ETHUSD",1762683426525,0.4679,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683428412,1.16421997,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683429869,5.40257399,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683431878,5.36580064,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683433844,5.82729149,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683440795,5.36580064,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762683441161,5.36580064,3399.2,3398.8,0.001]
["bitfinex","ETHUSD",1762683441162,2.94212833,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762683441361,4.74124033,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762683441595,5.24131693,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762683441899,5.35927536,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762683442092,5.32249876,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762683442395,6.59871035,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762683442983,7.00421435,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762683444190,7.46578965,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762683449271,7.46578965,3398.9,3398.5,0.001]
["bitfinex","ETHUSD",1762683449272,4.20210004,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762683449471,4.5607055,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762683449667,5.7907095,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762683450005,4.75409062,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762683450205,5.21739062,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762683450507,5.57959062,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762683450710,6.27591059,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762683451083,6.27591059,3398.5,3397.4,0.001]
["bitfinex","ETHUSD",1762683451285,5.17639681,3397.8,3397.4,0.001]
["bitfinex","ETHUSD",1762683451609,5.21318532,3397.8,3397.4,0.001]
["bitfinex","ETHUSD",1762683451807,5.67568532,3397.8,3397.4,0.001]
["bitfinex","ETHUSD",1762683451999,2.94334069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762683452199,5.05015269,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762683454443,2.94412059,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683454602,4.60933659,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683454801,6.22834288,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683457744,6.69024129,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683462075,5.81323729,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683462290,5.35133888,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683462632,4.97833888,3396.6,3396.5,0.491]
["bitfinex","ETHUSD",1762683464567,5.35233888,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683465564,6.28483938,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683467574,6.69034338,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683474262,6.80839755,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683475780,6.34649705,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762683477883,6.34649705,3396.6,3395.8,0.001]
["bitfinex","ETHUSD",1762683477884,4.97194346,3395.9,3395.8,1e-08]
["bitfinex","ETHUSD",1762683478263,5.49125255,3395.9,3395.8,1e-08]
["bitfinex","ETHUSD",1762683478562,5.57253422,3395.9,3395.8,1e-08]
["bitfinex","ETHUSD",1762683478782,6.07146051,3395.9,3395.8,1e-08]
["bitfinex","ETHUSD",1762683478988,6.03465142,3395.9,3395.8,1e-08]
["bitfinex","ETHUSD",1762683479176,7.38199942,3395.9,3395.8,1e-08]
["bitfinex","ETHUSD",1762683479589,7.71836442,3395.9,3395.8,1e-08]
["bitfinex","ETHUSD",1762683480097,7.71836442,3395.9,3395.8,0.46910001]
["bitfinex","ETHUSD",1762683480098,6.13199542,3395.9,3395.8,0.46910001]
["bitfinex","ETHUSD",1762683480301,5.45164064,3395.9,3395.8,1e-08]
["bitfinex","ETHUSD",1762683480483,5.93414064,3395.9,3395.8,1e-08]
["bitfinex","ETHUSD",1762683480811,5.93414064,3395.9,3395.2,1e-08]
["bitfinex","ETHUSD",1762683480812,3.35075184,3395.3,3395.2,1e-08]
["bitfinex","ETHUSD",1762683480958,5.82685461,3395.3,3395.2,1e-08]
["bitfinex","ETHUSD",1762683481159,6.16321961,3395.3,3395.2,1e-08]
["bitfinex","ETHUSD",1762683481365,6.12640402,3395.3,3395.2,1e-08]
["bitfinex","ETHUSD",1762683481683,6.28046888,3395.3,3395.2,1e-08]
["bitfinex","ETHUSD",1762683482199,9.38646888,3395.3,3395.2,1e-08]
["bitfinex","ETHUSD",1762683482870,9.38646888,3395.3,3392.4,0.4945]
["bitfinex","ETHUSD",1762683482871,0.405504,3394.0,3392.4,0.4945]
["bitfinex","ETHUSD",1762683483074,1.259712,3394.1,3392.9,0.687]
["bitfinex","ETHUSD",1762683483075,2.94724432,3393.0,3392.9,0.687]
["bitfinex","ETHUSD",1762683483404,4.47693538,3393.0,3392.9,0.687]
["bitfinex","ETHUSD",1762683483563,4.93927435,3393.0,3392.9,1.1796]
["bitfinex","ETHUSD",1762683484399,4.93927435,3393.0,3392.9,0.4926]
["bitfinex","ETHUSD",1762683484703,1.99203003,3393.0,3392.9,0.9871]
["bitfinex","ETHUSD",1762683485805,1.52969106,3393.0,3392.9,0.9871]
["bitfinex","ETHUSD",1762683486662,1.52969106,3393.0,3392.9,0.4926]
["bitfinex","ETHUSD",1762683486900,4.47693538,3393.0,3392.9,0.9871]
["bitfinex","ETHUSD",1762683487762,4.47693538,3393.0,3392.9,0.4926]
["bitfinex","ETHUSD",1762683488706,4.47693538,3393.0,3392.1,0.08082687]
["bitfinex","ETHUSD",1762683488707,1.259712,3392.7,3392.5,0.1941]
["bitfinex","ETHUSD",1762683488878,3.21757087,3392.6,3392.5,0.1941]
["bitfinex","ETHUSD",1762683489283,3.21757087,3392.6,3392.5,1.1812]
["bitfinex","ETHUSD",1762683489482,0.46235731,3393.1,3392.5,1.1812]
["bitfinex","ETHUSD",1762683489806,0.46235731,3393.1,3393.0,0.4926]
["bitfinex","ETHUSD",1762683490168,0.46235731,3393.1,3393.0,0.9871]
["bitfinex","ETHUSD",1762683490400,4.66922677,3393.1,3393.0,0.4926]
["bitfinex","ETHUSD",1762683490578,2.94750284,3392.8,3392.6,0.4945]
["bitfinex","ETHUSD",1762683490912,4.20721484,3392.8,3392.7,0.4926]
["bitfinex","ETHUSD",1762683491100,1.259712,3392.7,3392.5,0.1941]
["bitfinex","ETHUSD",1762683491325,1.259712,3392.7,3392.2,0.1941]
["bitfinex","ETHUSD",1762683491326,4.20756448,3392.3,3392.2,0.1941]
["bitfinex","ETHUSD",1762683491639,4.9848265,3392.3,3392.2,0.1941]
["bitfinex","ETHUSD",1762683491936,4.20756448,3392.3,3392.2,0.4926]
["bitfinex","ETHUSD",1762683492138,4.20756448,3392.3,3392.2,0.9871]
["bitfinex","ETHUSD",1762683492738,1.259712,3392.3,3392.2,0.9871]
["bitfinex","ETHUSD",1762683492942,0.1472,3392.4,3392.2,0.9871]
["bitfinex","ETHUSD",1762683493251,0.1472,3392.4,3392.3,0.4945]
["bitfinex","ETHUSD",1762683493408,1.259712,3392.9,3392.3,0.9871]
["bitfinex","ETHUSD",1762683493607,0.03684272,3392.8,3392.3,0.9871]
["bitfinex","ETHUSD",1762683493808,2.94776559,3392.4,3392.3,0.9871]
["bitfinex","ETHUSD",1762683494336,2.94776559,3392.4,3392.3,0.4926]
["bitfinex","ETHUSD",1762683494337,4.20747759,3392.4,3392.3,0.4926]
["bitfinex","ETHUSD",1762683494736,2.94759007,3392.7,3392.3,0.9871]
["bitfinex","ETHUSD",1762683494963,1.259712,3392.5,3392.3,0.4945]
["bitfinex","ETHUSD",1762683495147,1.259712,3392.6,3392.4,0.4945]
["bitfinex","ETHUSD",1762683495321,1.259712,3392.6,3392.5,0.4926]
["bitfinex","ETHUSD",1762683495723,1.259712,3393.0,3392.5,0.9871]
["bitfinex","ETHUSD",1762683495925,0.46235731,3393.1,3392.6,0.4926]
["bitfinex","ETHUSD",1762683496130,4.20721693,3392.7,3392.6,0.4926]
["bitfinex","ETHUSD",1762683496324,1.259712,3392.9,3392.2,2.94788047]
["bitfinex","ETHUSD",1762683496538,2.94733499,3392.9,3392.8,0.4926]
["bitfinex","ETHUSD",1762683496706,4.20704699,3392.9,3392.8,0.4926]
["bitfinex","ETHUSD",1762683497608,1.259712,3392.3,3392.1,0.08182687]
["bitfinex","ETHUSD",1762683497806,4.20765139,3392.2,3392.1,0.08182687]
["bitfinex","ETHUSD",1762683498110,5.03365539,3392.2,3392.1,0.08182687]
["bitfinex","ETHUSD",1762683498312,3.35370412,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683498631,4.78411612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683498842,5.70405861,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683499521,5.24665861,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683499720,1.72225449,3391.9,3391.8,0.9881]
["bitfinex","ETHUSD",1762683500267,1.259712,3391.9,3391.8,0.9881]
["bitfinex","ETHUSD",1762683500614,4.20791212,3391.9,3391.8,0.4936]
["bitfinex","ETHUSD",1762683500815,1.259712,3391.9,3391.8,0.4936]
["bitfinex","ETHUSD",1762683501054,1.259712,3391.9,3391.8,0.9881]
["bitfinex","ETHUSD",1762683502221,2.94719661,3393.1,3391.8,0.9881]
["bitfinex","ETHUSD",1762683502420,0.38335342,3393.0,3392.3,0.4926]
["bitfinex","ETHUSD",1762683502754,2.94748091,3392.8,3392.3,0.4926]
["bitfinex","ETHUSD",1762683503049,2.94748091,3392.8,3392.4,0.6886]
["bitfinex","ETHUSD",1762683503217,0.38335342,3393.0,3392.7,0.4926]
["bitfinex","ETHUSD",1762683503415,2.94724432,3393.0,3392.9,0.4926]
["bitfinex","ETHUSD",1762683503650,4.66939726,3393.0,3392.9,0.4926]
["bitfinex","ETHUSD",1762683504454,1.72215294,3393.0,3392.9,0.4926]
["bitfinex","ETHUSD",1762683504951,2.94713195,3393.2,3392.9,0.9871]
["bitfinex","ETHUSD",1762683505157,2.94716541,3393.1,3393.0,0.4926]
["bitfinex","ETHUSD",1762683505346,4.20687741,3393.1,3392.9,0.4945]
["bitfinex","ETHUSD",1762683505517,4.20687741,3393.1,3392.5,2.94767688]
["bitfinex","ETHUSD",1762683505518,2.94724432,3393.0,3392.5,0.4945]
["bitfinex","ETHUSD",1762683505722,2.94751875,3392.7,3392.5,0.4945]
["bitfinex","ETHUSD",1762683505946,2.94744804,3392.8,3392.5,0.4945]
["bitfinex","ETHUSD",1762683506146,2.94744804,3392.8,3392.6,0.4926]
["bitfinex","ETHUSD",1762683506356,2.94744804,3392.8,3392.7,0.4926]
["bitfinex","ETHUSD",1762683506537,2.94744804,3392.8,3392.7,0.9871]
["bitfinex","ETHUSD",1762683506731,1.259712,3392.9,3392.7,0.9871]
["bitfinex","ETHUSD",1762683506967,1.259712,3392.9,3392.8,0.9871]
["bitfinex","ETHUSD",1762683507468,2.94724724,3393.0,3392.8,0.9871]
["bitfinex","ETHUSD",1762683507642,1.259712,3392.9,3392.4,3.14186441]
["bitfinex","ETHUSD",1762683508048,1.259712,3392.9,3392.8,0.4926]
["bitfinex","ETHUSD",1762683508249,0.6352,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762683508448,3.58340012,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683508637,5.24861612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683508840,6.11401802,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683509337,6.57131802,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683510271,7.06752373,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683510442,6.57131802,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683510634,7.54054631,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683511369,7.06752373,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683511560,6.57131802,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683512134,5.07331402,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683512340,4.20791212,3391.9,3391.8,0.4979]
["bitfinex","ETHUSD",1762683512639,1.259712,3391.9,3391.8,0.9885]
["bitfinex","ETHUSD",1762683512844,2.94817847,3392.0,3391.8,0.9885]
["bitfinex","ETHUSD",1762683512845,2.9478467,3392.4,3391.8,0.9885]
["bitfinex","ETHUSD",1762683513070,2.9481132,3392.0,3391.9,0.9875]
["bitfinex","ETHUSD",1762683513269,2.9481132,3392.0,3391.9,0.4969]
["bitfinex","ETHUSD",1762683514781,2.9481132,3392.0,3391.8,0.001]
["bitfinex","ETHUSD",1762683514782,4.20791212,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683515278,4.20791212,3391.9,3391.8,0.4979]
["bitfinex","ETHUSD",1762683515879,1.259712,3391.9,3391.8,0.4979]
["bitfinex","ETHUSD",1762683516083,1.259712,3391.9,3391.8,0.9885]
["bitfinex","ETHUSD",1762683516798,4.20791212,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683516997,4.92350723,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683517539,5.33270723,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683517697,4.92350723,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683518202,4.92350723,3391.9,3391.8,0.4979]
["bitfinex","ETHUSD",1762683518402,4.20791212,3391.9,3391.8,0.9885]
["bitfinex","ETHUSD",1762683518702,1.259712,3391.9,3391.8,0.9885]
["bitfinex","ETHUSD",1762683520302,1.259712,3391.9,3391.8,3.93678704]
["bitfinex","ETHUSD",1762683520468,1.259712,3391.9,3391.8,0.9885]
["bitfinex","ETHUSD",1762683520972,0.1472,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762683521173,0.1472,3392.0,3391.9,3.93570012]
["bitfinex","ETHUSD",1762683522218,0.1472,3392.0,3391.9,0.9875]
["bitfinex","ETHUSD",1762683522487,0.1472,3392.0,3391.9,0.4969]
["bitfinex","ETHUSD",1762683522799,2.94820012,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683522993,5.10706546,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683524519,5.51626546,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683524888,5.71236546,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683527391,5.10706546,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683528130,5.10706546,3391.9,3391.8,0.4602]
["bitfinex","ETHUSD",1762683528496,5.10706546,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683528946,5.53146546,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683529816,6.19136546,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683530221,5.71746546,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683531344,4.20791212,3391.9,3391.8,0.4602]
["bitfinex","ETHUSD",1762683531650,4.20791212,3391.9,3391.8,0.9394]
["bitfinex","ETHUSD",1762683532147,1.259712,3391.9,3391.8,0.9394]
["bitfinex","ETHUSD",1762683532644,0.002,3392.1,3391.8,0.9394]
["bitfinex","ETHUSD",1762683532832,0.002,3392.1,3392.0,0.4592]
["bitfinex","ETHUSD",1762683533349,0.002,3392.1,3392.0,0.9384]
["bitfinex","ETHUSD",1762683534533,1.261712,3392.1,3392.0,0.9384]
["bitfinex","ETHUSD",1762683534739,0.002,3392.1,3392.0,0.9384]
["bitfinex","ETHUSD",1762683537039,0.002,3392.1,3391.8,0.001]
["bitfinex","ETHUSD",1762683537040,1.259712,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683537441,0.002,3392.1,3391.8,0.4602]
["bitfinex","ETHUSD",1762683537645,0.002,3392.1,3392.0,0.4592]
["bitfinex","ETHUSD",1762683538021,0.002,3392.1,3392.0,3.8865132]
["bitfinex","ETHUSD",1762683538221,0.002,3392.1,3392.0,1.62208258]
["bitfinex","ETHUSD",1762683538422,0.002,3392.1,3392.0,4.57019578]
["bitfinex","ETHUSD",1762683538721,0.002,3392.1,3392.0,1.62208258]
["bitfinex","ETHUSD",1762683539441,0.002,3392.1,3392.0,4.57019578]
["bitfinex","ETHUSD",1762683547073,0.002,3392.1,3392.0,4.71739578]
["bitfinex","ETHUSD",1762683553809,0.002,3392.1,3392.0,3.5545132]
["bitfinex","ETHUSD",1762683553971,0.002,3392.1,3392.0,0.4592]
["bitfinex","ETHUSD",1762683554162,0.1492,3392.1,3392.0,0.4592]
["bitfinex","ETHUSD",1762683554690,0.4514,3392.1,3391.9,3.86]
["bitfinex","ETHUSD",1762683555697,0.002,3392.1,3391.9,3.86]
["bitfinex","ETHUSD",1762683555875,0.4494,3392.0,3391.8,0.001]
["bitfinex","ETHUSD",1762683556296,5.33226462,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683556593,5.29541212,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683556802,5.73776862,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683557277,5.70091612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683558084,6.19712183,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683558294,7.18742728,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683558908,6.69122157,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683559593,6.28571757,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683560397,5.63791757,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683560569,6.08981757,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683560773,6.28551757,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683561508,6.74804192,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683562087,6.29614192,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683562798,6.74804192,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683563873,7.15354592,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762683564110,7.15354592,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1762683564111,4.6181769,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1762683564311,6.05298886,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1762683564522,6.50508886,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1762683564681,6.97812246,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1762683567195,6.09958486,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1762683568237,6.09958486,3391.6,3390.7,0.4593]
["bitfinex","ETHUSD",1762683568238,0.405504,3390.9,3388.3,0.4593]
["bitfinex","ETHUSD",1762683568535,2.9505488,3389.2,3388.5,0.6505]
["bitfinex","ETHUSD",1762683568736,4.2102608,3389.2,3388.5,0.6505]
["bitfinex","ETHUSD",1762683569102,4.5647608,3389.2,3388.5,0.1912]
["bitfinex","ETHUSD",1762683569338,5.0158608,3389.2,3388.5,0.1912]
["bitfinex","ETHUSD",1762683570498,4.5647608,3389.2,3388.5,0.1912]
["bitfinex","ETHUSD",1762683570898,5.0158608,3389.2,3388.5,0.1912]
["bitfinex","ETHUSD",1762683571354,4.5647608,3389.2,3388.5,0.1912]
["bitfinex","ETHUSD",1762683571525,1.259712,3389.2,3389.1,1.1484]
["bitfinex","ETHUSD",1762683571710,0.1912,3389.6,3389.1,1.1484]
["bitfinex","ETHUSD",1762683571910,0.4525,3390.5,3389.5,0.4959]
["bitfinex","ETHUSD",1762683572438,1.259712,3389.9,3389.5,0.9903]
["bitfinex","ETHUSD",1762683572606,2.9498834,3390.0,3389.5,0.9903]
["bitfinex","ETHUSD",1762683572807,1.259712,3389.7,3389.6,0.4944]
["bitfinex","ETHUSD",1762683573002,1.259712,3389.9,3389.6,0.4944]
["bitfinex","ETHUSD",1762683573343,1.259712,3389.9,3389.1,0.1962]
["bitfinex","ETHUSD",1762683573344,1.613812,3389.7,3389.1,0.005]
["bitfinex","ETHUSD",1762683573504,1.259712,3390.3,3389.2,0.4944]
["bitfinex","ETHUSD",1762683573705,4.20990653,3389.7,3389.6,0.4959]
["bitfinex","ETHUSD",1762683574139,1.259712,3389.3,3389.2,0.4944]
["bitfinex","ETHUSD",1762683574436,2.95037495,3389.4,3389.2,0.4944]
["bitfinex","ETHUSD",1762683574437,1.259712,3389.4,3389.2,0.4944]
["bitfinex","ETHUSD",1762683574652,2.95037469,3389.4,3389.3,0.4959]
["bitfinex","ETHUSD",1762683574817,1.259712,3389.8,3389.3,0.4959]
["bitfinex","ETHUSD",1762683575018,4.20987812,3389.7,3389.6,0.4959]
["bitfinex","ETHUSD",1762683575346,4.20984033,3389.7,3389.4,0.4944]
["bitfinex","ETHUSD",1762683575530,0.4628256,3390.2,3389.6,0.4959]
["bitfinex","ETHUSD",1762683575730,2.94992871,3390.0,3389.8,0.4959]
["bitfinex","ETHUSD",1762683575934,1.259712,3390.1,3389.8,0.4959]
["bitfinex","ETHUSD",1762683576133,1.259712,3390.1,3389.9,0.4959]
["bitfinex","ETHUSD",1762683576441,4.20957398,3390.0,3389.9,0.4959]
["bitfinex","ETHUSD",1762683576809,2.950014,3389.9,3389.6,0.4944]
["bitfinex","ETHUSD",1762683577007,2.95017138,3389.7,3389.2,0.4944]
["bitfinex","ETHUSD",1762683577508,2.95017138,3389.7,3389.6,0.4959]
["bitfinex","ETHUSD",1762683578152,2.94998029,3389.9,3389.6,0.4959]
["bitfinex","ETHUSD",1762683578345,2.95006979,3389.8,3389.6,0.4959]
["bitfinex","ETHUSD",1762683578640,0.9153256,3390.2,3389.6,0.4959]
["bitfinex","ETHUSD",1762683578841,2.94994388,3389.9,3389.6,0.4959]
["bitfinex","ETHUSD",1762683579047,1.259712,3390.0,3389.6,0.4967]
["bitfinex","ETHUSD",1762683579346,2.95008543,3389.8,3389.6,0.4967]
["bitfinex","ETHUSD",1762683580114,2.95008543,3389.8,3389.6,0.4977]
["bitfinex","ETHUSD",1762683580442,4.20957099,3390.0,3389.6,0.4977]
["bitfinex","ETHUSD",1762683580443,2.94994705,3389.9,3389.6,0.4977]
["bitfinex","ETHUSD",1762683580742,2.95003119,3389.8,3389.6,0.4977]
["bitfinex","ETHUSD",1762683580959,0.4628256,3390.2,3389.7,0.4944]
["bitfinex","ETHUSD",1762683581255,0.46267438,3391.3,3390.1,0.6935]
["bitfinex","ETHUSD",1762683581456,0.46267438,3391.3,3390.6,3.44522707]
["bitfinex","ETHUSD",1762683581680,2.94835264,3391.8,3390.7,0.63947212]
["bitfinex","ETHUSD",1762683581964,1.259712,3391.6,3390.9,2.94904764]
["bitfinex","ETHUSD",1762683582453,0.46262673,3391.8,3391.5,0.4959]
["bitfinex","ETHUSD",1762683582653,1.72233873,3391.8,3391.5,0.1912]
["bitfinex","ETHUSD",1762683582952,0.46262673,3391.8,3391.5,0.1912]
["bitfinex","ETHUSD",1762683583442,1.259712,3391.8,3391.5,0.1912]
["bitfinex","ETHUSD",1762683583626,2.94813237,3392.0,3391.5,0.1912]
["bitfinex","ETHUSD",1762683583833,2.94820467,3391.9,3391.5,0.1912]
["bitfinex","ETHUSD",1762683584033,1.57429524,3392.0,3391.5,0.1912]
["bitfinex","ETHUSD",1762683584354,1.259712,3391.8,3391.5,0.1912]
["bitfinex","ETHUSD",1762683584518,0.46256779,3391.9,3391.5,0.1912]
["bitfinex","ETHUSD",1762683584722,1.259712,3391.8,3391.5,0.1912]
["bitfinex","ETHUSD",1762683585151,0.46256779,3391.9,3391.5,0.6856]
["bitfinex","ETHUSD",1762683585478,4.2080183,3391.8,3391.0,0.1948]
["bitfinex","ETHUSD",1762683585621,1.259712,3391.6,3391.0,3.14374629]
["bitfinex","ETHUSD",1762683585932,1.259712,3391.6,3391.1,2.9488715]
["bitfinex","ETHUSD",1762683586320,4.20803294,3391.8,3391.2,2.94880587]
["bitfinex","ETHUSD",1762683586521,1.259712,3391.7,3391.2,2.94880287]
["bitfinex","ETHUSD",1762683587063,1.17602001,3391.9,3391.0,0.685]
["bitfinex","ETHUSD",1762683587265,1.17602001,3391.9,3390.8,2.94908886]
["bitfinex","ETHUSD",1762683587266,3.41468849,3391.6,3390.8,2.94908886]
["bitfinex","ETHUSD",1762683587425,1.259712,3391.7,3390.6,0.4902]
["bitfinex","ETHUSD",1762683587624,1.12396779,3391.9,3391.1,2.94884509]
["bitfinex","ETHUSD",1762683587926,0.4662,3392.4,3391.8,0.4762]
["bitfinex","ETHUSD",1762683588133,0.002,3392.5,3392.0,0.6638]
["bitfinex","ETHUSD",1762683588436,0.46249375,3392.2,3392.0,0.6638]
["bitfinex","ETHUSD",1762683588643,0.46249375,3392.2,3392.0,1.154]
["bitfinex","ETHUSD",1762683589061,0.46249375,3392.2,3392.0,0.6638]
["bitfinex","ETHUSD",1762683590547,0.46249375,3392.2,3392.0,1.154]
["bitfinex","ETHUSD",1762683591959,0.1472,3392.0,3391.2,0.1948]
["bitfinex","ETHUSD",1762683592157,0.1472,3391.4,3391.2,0.1948]
["bitfinex","ETHUSD",1762683592695,0.1472,3391.4,3391.2,2.94879393]
["bitfinex","ETHUSD",1762683592883,0.1472,3391.4,3391.0,0.4902]
["bitfinex","ETHUSD",1762683593065,0.1472,3391.4,3391.1,2.94888802]
["bitfinex","ETHUSD",1762683594149,0.1472,3391.4,3391.2,2.94878452]
["bitfinex","ETHUSD",1762683594475,0.1472,3391.4,3391.0,0.4902]
["bitfinex","ETHUSD",1762683594648,0.1831,3391.9,3390.9,0.1948]
["bitfinex","ETHUSD",1762683594850,0.1472,3391.0,3390.9,3.14385516]
["bitfinex","ETHUSD",1762683595050,0.1472,3391.0,3390.9,0.1948]
["bitfinex","ETHUSD",1762683595391,0.1472,3391.0,3390.9,0.671]
["bitfinex","ETHUSD",1762683595558,0.1472,3391.0,3390.9,0.4762]
["bitfinex","ETHUSD",1762683596704,0.1472,3391.0,3390.6,0.685]
["bitfinex","ETHUSD",1762683596989,0.1472,3391.0,3387.5,1.769]
["bitfinex","ETHUSD",1762683596990,3.09660452,3390.6,3390.0,0.4902]
["bitfinex","ETHUSD",1762683597191,3.09659969,3390.6,3390.0,2.94984827]
["bitfinex","ETHUSD",1762683597391,0.1472,3390.2,3389.7,0.4902]
["bitfinex","ETHUSD",1762683597703,0.1831,3390.9,3389.7,0.4902]
["bitfinex","ETHUSD",1762683597704,0.4662,3390.6,3389.7,0.4902]
["bitfinex","ETHUSD",1762683597992,0.1472,3389.9,3389.7,3.44031039]
["bitfinex","ETHUSD",1762683598194,0.1472,3389.9,3389.8,0.4762]
["bitfinex","ETHUSD",1762683598398,0.1472,3389.9,3389.8,3.42622655]
["bitfinex","ETHUSD",1762683598759,0.1472,3389.9,3389.8,3.91642655]
["bitfinex","ETHUSD",1762683602164,1.259712,3391.1,3390.3,2.94951065]
["bitfinex","ETHUSD",1762683602364,1.58556477,3390.9,3390.4,0.4665]
["bitfinex","ETHUSD",1762683602564,0.002,3391.4,3390.9,3.41553089]
["bitfinex","ETHUSD",1762683602908,0.002,3391.4,3391.3,3.59652172]
["bitfinex","ETHUSD",1762683603087,0.002,3391.4,3391.3,0.6478]
["bitfinex","ETHUSD",1762683603396,0.002,3391.4,3391.3,0.4665]
["bitfinex","ETHUSD",1762683603707,0.002,3391.4,3391.3,3.41522172]
["bitfinex","ETHUSD",1762683603865,0.002,3391.4,3389.9,1.259712]
["bitfinex","ETHUSD",1762683603866,0.3632,3391.4,3389.9,1.259712]
["bitfinex","ETHUSD",1762683604084,0.3632,3391.4,3390.6,0.4599]
["bitfinex","ETHUSD",1762683604420,2.94877026,3391.3,3390.6,2.94926557]
["bitfinex","ETHUSD",1762683604605,2.9489639,3391.1,3390.4,2.94943932]
["bitfinex","ETHUSD",1762683604920,0.42491588,3391.2,3390.2,0.6412]
["bitfinex","ETHUSD",1762683605121,0.90061588,3391.2,3390.2,0.1813]
["bitfinex","ETHUSD",1762683605417,2.94890697,3391.1,3390.5,2.94935785]
["bitfinex","ETHUSD",1762683606127,0.4757,3391.2,3390.6,2.94932445]
["bitfinex","ETHUSD",1762683606304,0.4757,3391.2,3390.5,2.94939181]
["bitfinex","ETHUSD",1762683606503,2.94899238,3391.0,3390.4,2.94946787]
["bitfinex","ETHUSD",1762683607028,2.94893069,3391.1,3390.5,2.94941171]
["bitfinex","ETHUSD",1762683607222,3.5864681,3391.1,3390.5,2.94941171]
["bitfinex","ETHUSD",1762683607536,0.63753741,3391.1,3390.5,2.94941171]
["bitfinex","ETHUSD",1762683607693,2.94879507,3391.3,3390.6,2.94932537]
["bitfinex","ETHUSD",1762683607888,1.259712,3391.2,3390.4,0.4599]
["bitfinex","ETHUSD",1762683608212,1.259712,3391.3,3390.5,3.40923632]
["bitfinex","ETHUSD",1762683608413,4.20843651,3391.3,3390.7,2.94922112]
["bitfinex","ETHUSD",1762683608790,0.4777,3391.4,3390.5,3.40929598]
["bitfinex","ETHUSD",1762683608791,1.737412,3391.4,3390.5,3.40929598]
["bitfinex","ETHUSD",1762683608994,0.51485669,3391.3,3390.5,3.40929598]
["bitfinex","ETHUSD",1762683609203,4.72330469,3391.3,3390.7,2.94918725]
["bitfinex","ETHUSD",1762683609402,0.51485669,3391.3,3390.3,2.94959148]
["bitfinex","ETHUSD",1762683609727,4.21036452,3391.4,3390.8,2.94910209]
["bitfinex","ETHUSD",1762683609925,0.002,3391.4,3390.9,2.9490674]
["bitfinex","ETHUSD",1762683610099,1.261712,3391.4,3390.9,2.9490674]
["bitfinex","ETHUSD",1762683610298,0.002,3391.4,3390.9,3.4089674]
["bitfinex","ETHUSD",1762683610627,0.002,3391.4,3391.0,0.4599]
["bitfinex","ETHUSD",1762683610935,0.002,3391.4,3391.3,0.4665]
["bitfinex","ETHUSD",1762683611114,0.002,3391.4,3391.3,3.41522172]
["bitfinex","ETHUSD",1762683611313,0.002,3391.4,3391.3,3.87512172]
["bitfinex","ETHUSD",1762683611529,0.002,3391.4,3391.3,0.9264]
["bitfinex","ETHUSD",1762683611706,1.01023005,3391.4,3390.5,2.94940435]
["bitfinex","ETHUSD",1762683611906,0.03685902,3391.3,3390.8,2.94907134]
["bitfinex","ETHUSD",1762683612205,0.03685902,3391.3,3390.7,2.94924351]
["bitfinex","ETHUSD",1762683612405,0.03685902,3391.3,3390.8,2.94909433]
["bitfinex","ETHUSD",1762683612610,0.03685902,3391.3,3390.9,2.94905583]
["bitfinex","ETHUSD",1762683612825,0.1472,3391.1,3390.7,2.94923868]
["bitfinex","ETHUSD",1762683612996,0.1472,3391.1,3390.8,2.94915654]
["bitfinex","ETHUSD",1762683613195,0.17443005,3391.4,3390.7,0.4599]
["bitfinex","ETHUSD",1762683613427,0.1472,3390.9,3390.8,2.94913098]
["bitfinex","ETHUSD",1762683613796,0.1472,3390.9,3390.8,3.87553098]
["bitfinex","ETHUSD",1762683614597,0.002,3391.4,3391.2,2.94873898]
["bitfinex","ETHUSD",1762683614831,0.002,3391.4,3391.3,0.6478]
["bitfinex","ETHUSD",1762683615262,0.002,3391.4,3391.3,3.59652172]
["bitfinex","ETHUSD",1762683615743,0.002,3391.4,3391.3,0.4665]
["bitfinex","ETHUSD",1762683615903,0.1472,3391.3,3391.0,3.1302217]
["bitfinex","ETHUSD",1762683616437,0.1472,3391.1,3391.0,3.1302217]
["bitfinex","ETHUSD",1762683616850,0.1472,3391.1,3391.0,3.5967217]
["bitfinex","ETHUSD",1762683617147,0.1472,3391.1,3391.0,4.0566217]
["bitfinex","ETHUSD",1762683621358,0.1472,3391.1,3391.0,3.5967826]
["bitfinex","ETHUSD",1762683621853,0.1472,3391.1,3391.0,3.4154826]
["bitfinex","ETHUSD",1762683624356,0.1472,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762683624919,0.1472,3391.1,3391.0,3.4154826]
["bitfinex","ETHUSD",1762683626138,0.983,3391.1,3390.6,0.001]
["bitfinex","ETHUSD",1762683626360,0.1472,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683626863,0.1472,3390.7,3390.6,0.4675]
["bitfinex","ETHUSD",1762683627736,0.5084,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683627935,0.983,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683628560,3.93224351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683628757,4.63907231,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683629853,5.89878431,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683633672,2.4749408,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683633831,1.768112,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683634032,4.71735551,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683634934,1.768112,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683635360,1.620912,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683637631,2.08360135,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683638074,5.776095,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683638874,5.81296054,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683639048,5.775295,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762683639234,2.94959148,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762683639440,3.94498768,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762683639761,4.77638768,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762683641171,6.03609968,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762683643042,3.35561757,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762683643273,4.98712957,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762683643474,6.25119403,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762683645088,6.71406246,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762683648453,6.71406246,3389.7,3388.1,0.005]
["bitfinex","ETHUSD",1762683648454,4.61585186,3389.1,3388.1,0.005]
["bitfinex","ETHUSD",1762683648686,4.9895348,3389.1,3388.1,0.005]
["bitfinex","ETHUSD",1762683648865,4.95265186,3389.1,3388.1,0.005]
["bitfinex","ETHUSD",1762683649067,6.22877104,3389.1,3388.1,0.005]
["bitfinex","ETHUSD",1762683649783,5.74297104,3389.1,3388.1,0.005]
["bitfinex","ETHUSD",1762683649986,5.74297104,3389.1,3389.0,0.50106]
["bitfinex","ETHUSD",1762683649987,1.259712,3389.1,3389.0,0.50106]
["bitfinex","ETHUSD",1762683650164,1.259712,3389.1,3389.0,0.99476]
["bitfinex","ETHUSD",1762683650598,2.95031468,3389.5,3389.0,0.99476]
["bitfinex","ETHUSD",1762683650897,2.95059977,3389.2,3389.0,0.50106]
["bitfinex","ETHUSD",1762683651266,4.21027466,3389.2,3389.0,0.50106]
["bitfinex","ETHUSD",1762683651462,3.28903586,3389.1,3389.0,0.00296]
["bitfinex","ETHUSD",1762683651997,1.598112,3389.1,3389.0,0.00296]
["bitfinex","ETHUSD",1762683652201,4.21034786,3389.1,3389.0,0.00296]
["bitfinex","ETHUSD",1762683652690,1.259712,3389.1,3389.0,0.50206]
["bitfinex","ETHUSD",1762683652892,1.259712,3389.3,3389.0,0.99576]
["bitfinex","ETHUSD",1762683653399,1.259712,3389.4,3389.2,0.4981]
["bitfinex","ETHUSD",1762683653583,2.95035046,3389.5,3389.3,0.4981]
["bitfinex","ETHUSD",1762683653784,1.259712,3389.3,3389.2,0.4937]
["bitfinex","ETHUSD",1762683653970,1.259712,3389.7,3389.1,0.1058]
["bitfinex","ETHUSD",1762683654168,0.46970074,3389.6,3389.1,0.1058]
["bitfinex","ETHUSD",1762683654374,2.95043229,3389.4,3389.1,0.1058]
["bitfinex","ETHUSD",1762683654867,2.95029915,3389.5,3389.1,0.1058]
["bitfinex","ETHUSD",1762683655067,0.4873,3389.8,3389.1,0.1058]
["bitfinex","ETHUSD",1762683655302,2.95063586,3389.1,3389.0,0.00396]
["bitfinex","ETHUSD",1762683655509,3.289007,3389.2,3389.0,0.00396]
["bitfinex","ETHUSD",1762683655806,2.95063586,3389.1,3389.0,0.00396]
["bitfinex","ETHUSD",1762683656812,0.46289693,3389.4,3389.0,0.00396]
["bitfinex","ETHUSD",1762683657115,2.95048665,3389.3,3389.0,0.50206]
["bitfinex","ETHUSD",1762683657415,2.95056406,3389.2,3389.0,0.50206]
["bitfinex","ETHUSD",1762683657786,0.46289693,3389.4,3389.0,0.50206]
["bitfinex","ETHUSD",1762683658016,2.9505488,3389.2,3389.1,0.1811]
["bitfinex","ETHUSD",1762683658216,3.41328174,3389.4,3389.3,3.44856174]
["bitfinex","ETHUSD",1762683658217,0.46289693,3389.4,3389.3,3.44856174]
["bitfinex","ETHUSD",1762683658406,0.46289693,3389.4,3389.3,4.15634929]
["bitfinex","ETHUSD",1762683658609,0.46289693,3389.4,3389.3,4.65004929]
["bitfinex","ETHUSD",1762683660220,0.1472,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762683660420,0.1472,3389.5,3389.4,3.94217469]
["bitfinex","ETHUSD",1762683662519,2.94966921,3390.3,3389.8,2.94999557]
["bitfinex","ETHUSD",1762683662520,1.259712,3390.3,3389.8,2.94999557]
["bitfinex","ETHUSD",1762683662820,2.94916618,3390.8,3390.2,0.6884]
["bitfinex","ETHUSD",1762683662998,2.94916618,3390.8,3390.3,0.4915]
["bitfinex","ETHUSD",1762683663194,0.005,3390.9,3390.7,0.4915]
["bitfinex","ETHUSD",1762683663396,0.005,3390.9,3390.8,0.9874]
["bitfinex","ETHUSD",1762683663987,0.005,3390.9,3390.8,3.93655654]
["bitfinex","ETHUSD",1762683664594,0.005,3390.9,3390.8,0.9874]
["bitfinex","ETHUSD",1762683665329,0.005,3390.9,3390.8,3.93655654]
["bitfinex","ETHUSD",1762683665505,0.005,3390.9,3390.8,4.62513725]
["bitfinex","ETHUSD",1762683667145,0.005,3390.9,3390.8,4.77233725]
["bitfinex","ETHUSD",1762683667347,0.002,3391.1,3390.8,4.77233725]
["bitfinex","ETHUSD",1762683667545,0.002,3391.1,3391.0,3.5876826]
["bitfinex","ETHUSD",1762683667912,0.002,3391.1,3391.0,4.0835826]
["bitfinex","ETHUSD",1762683668117,0.002,3391.1,3391.0,4.85571458]
["bitfinex","ETHUSD",1762683677476,0.002,3391.1,3391.0,0.9874]
["bitfinex","ETHUSD",1762683677676,0.002,3391.1,3391.0,3.9363826]
["bitfinex","ETHUSD",1762683678184,0.002,3391.1,3391.0,0.4915]
["bitfinex","ETHUSD",1762683678362,0.1492,3391.1,3391.0,0.4915]
["bitfinex","ETHUSD",1762683678756,0.1492,3391.1,3391.0,3.4404826]
["bitfinex","ETHUSD",1762683679193,0.1492,3391.1,3391.0,0.4915]
["bitfinex","ETHUSD",1762683680601,0.1492,3391.1,3391.0,3.4404826]
["bitfinex","ETHUSD",1762683680771,0.1492,3391.1,3391.0,0.4915]
["bitfinex","ETHUSD",1762683681173,0.1492,3391.1,3391.0,3.4404826]
["bitfinex","ETHUSD",1762683681473,0.9449,3391.1,3390.6,2.94931027]
["bitfinex","ETHUSD",1762683681670,0.1472,3390.8,3390.6,2.94931027]
["bitfinex","ETHUSD",1762683682087,0.1472,3390.8,3390.7,0.4915]
["bitfinex","ETHUSD",1762683682290,0.1472,3390.8,3390.3,2.94952953]
["bitfinex","ETHUSD",1762683682491,0.1472,3390.6,3390.4,0.4959]
["bitfinex","ETHUSD",1762683682772,0.1472,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1762683682974,0.1472,3390.6,3390.5,3.44091749]
["bitfinex","ETHUSD",1762683683212,0.8204,3390.6,3389.1,10.4861]
["bitfinex","ETHUSD",1762683683414,0.1472,3390.1,3389.8,2.95002085]
["bitfinex","ETHUSD",1762683683713,0.1472,3390.1,3389.5,0.6431]
["bitfinex","ETHUSD",1762683683898,3.73983807,3390.1,3389.1,3.63256129]
["bitfinex","ETHUSD",1762683684072,0.1472,3389.8,3389.4,2.95029561]
["bitfinex","ETHUSD",1762683684267,2.94999016,3389.9,3389.1,0.682]
["bitfinex","ETHUSD",1762683684469,0.1472,3389.5,3389.4,2.95035516]
["bitfinex","ETHUSD",1762683684973,0.1472,3389.5,3389.4,3.44185516]
["bitfinex","ETHUSD",1762683685498,0.1472,3389.5,3389.4,0.4915]
["bitfinex","ETHUSD",1762683685703,0.1472,3389.5,3389.4,3.44187469]
["bitfinex","ETHUSD",1762683688082,0.1472,3389.5,3389.4,0.4915]
["bitfinex","ETHUSD",1762683688387,0.1472,3389.5,3389.4,3.44187469]
["bitfinex","ETHUSD",1762683688713,0.4767,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762683688714,0.1472,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762683689018,0.1472,3390.0,3389.9,3.44143952]
["bitfinex","ETHUSD",1762683689214,0.1472,3390.0,3389.9,3.93733952]
["bitfinex","ETHUSD",1762683689808,0.1472,3390.0,3389.9,0.9874]
["bitfinex","ETHUSD",1762683690013,0.1472,3390.0,3389.9,3.44143952]
["bitfinex","ETHUSD",1762683690311,0.4677,3390.0,3389.8,2.95001485]
["bitfinex","ETHUSD",1762683690714,0.1472,3390.0,3389.9,3.44143952]
["bitfinex","ETHUSD",1762683691387,0.002,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762683691589,0.002,3391.3,3391.0,2.9489826]
["bitfinex","ETHUSD",1762683691783,0.002,3391.3,3391.0,4.16008691]
["bitfinex","ETHUSD",1762683692009,0.002,3391.3,3391.0,4.63028691]
["bitfinex","ETHUSD",1762683699141,0.002,3391.3,3390.5,0.1969]
["bitfinex","ETHUSD",1762683699339,0.002,3391.3,3390.5,0.6671]
["bitfinex","ETHUSD",1762683699544,0.002,3391.3,3391.0,2.9489826]
["bitfinex","ETHUSD",1762683701595,0.002,3391.3,3390.5,0.6671]
["bitfinex","ETHUSD",1762683701825,0.1472,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762683702521,0.1472,3391.0,3390.9,3.43106956]
["bitfinex","ETHUSD",1762683703233,0.1472,3391.0,3390.7,0.4702]
["bitfinex","ETHUSD",1762683703430,0.1472,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762683703633,0.1472,3391.0,3390.4,0.6174]
["bitfinex","ETHUSD",1762683703634,0.9431,3391.0,3390.4,0.1472]
["bitfinex","ETHUSD",1762683703845,0.1472,3390.5,3390.3,2.94954771]
["bitfinex","ETHUSD",1762683704060,0.1472,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762683704771,0.4493,3390.5,3390.3,2.94958396]
["bitfinex","ETHUSD",1762683704969,0.304,3390.4,3390.3,2.94958396]
["bitfinex","ETHUSD",1762683705159,0.304,3390.4,3390.0,2.94983224]
["bitfinex","ETHUSD",1762683705330,0.1472,3390.3,3389.7,0.1472]
["bitfinex","ETHUSD",1762683705536,0.1472,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1762683705737,0.1472,3390.3,3390.1,2.94970631]
["bitfinex","ETHUSD",1762683705936,0.3007,3390.2,3390.1,2.94970631]
["bitfinex","ETHUSD",1762683706150,0.3007,3390.2,3389.9,2.94987732]
["bitfinex","ETHUSD",1762683706463,0.3007,3390.0,3389.9,2.9499262]
["bitfinex","ETHUSD",1762683706854,0.7963,3390.0,3389.8,2.94996067]
["bitfinex","ETHUSD",1762683707057,0.1472,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762683708071,0.4488,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762683710874,0.4488,3389.9,3389.3,0.1472]
["bitfinex","ETHUSD",1762683711052,0.4488,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762683712282,0.4488,3389.9,3389.4,0.50289141]
["bitfinex","ETHUSD",1762683712441,0.6428,3389.9,3389.4,0.50289141]
["bitfinex","ETHUSD",1762683712780,0.1472,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762683713009,0.6326,3389.4,3389.1,0.005]
["bitfinex","ETHUSD",1762683713137,0.6447,3389.4,3389.1,0.005]
["bitfinex","ETHUSD",1762683713473,0.1472,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762683714155,0.4488,3389.4,3389.1,0.005]
["bitfinex","ETHUSD",1762683714335,0.1472,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762683716248,0.1472,3389.4,3389.3,2.89046174]
["bitfinex","ETHUSD",1762683717819,0.1472,3389.4,3389.1,2.95563451]
["bitfinex","ETHUSD",1762683718025,0.4488,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762683718581,0.4488,3389.4,3389.1,0.005]
["bitfinex","ETHUSD",1762683718787,0.4488,3389.4,3389.2,2.95049083]
["bitfinex","ETHUSD",1762683719329,0.4488,3389.4,3389.1,2.95562207]
["bitfinex","ETHUSD",1762683719485,0.4488,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762683720303,0.4508,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762683720808,0.1472,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762683721022,0.1472,3389.4,3389.3,3.41646174]
["bitfinex","ETHUSD",1762683721222,0.1472,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762683721524,0.1472,3389.4,3389.1,0.005]
["bitfinex","ETHUSD",1762683721525,2.9505488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762683721709,0.38949488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762683721914,3.7343488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762683722099,3.77123066,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762683722525,3.7343488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762683724338,3.77123066,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762683724519,3.7343488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762683724719,4.44911869,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762683726916,0.46289348,3389.5,3389.1,0.005]
["bitfinex","ETHUSD",1762683727119,0.4783,3389.5,3389.1,2.95557249]
["bitfinex","ETHUSD",1762683727324,0.4783,3389.9,3389.4,0.4587]
["bitfinex","ETHUSD",1762683727507,0.6764,3390.2,3389.5,2.95024058]
["bitfinex","ETHUSD",1762683727710,0.6764,3390.2,3389.4,0.9481]
["bitfinex","ETHUSD",1762683727927,0.1472,3389.9,3389.8,2.95000177]
["bitfinex","ETHUSD",1762683728336,0.1472,3389.9,3389.8,3.89810177]
["bitfinex","ETHUSD",1762683728924,0.4777,3389.9,3389.3,0.1472]
["bitfinex","ETHUSD",1762683729124,0.4777,3389.9,3389.1,3.64321537]
["bitfinex","ETHUSD",1762683729125,0.3305,3389.9,3389.1,0.6926]
["bitfinex","ETHUSD",1762683729439,0.1472,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762683729948,0.1882,3390.5,3389.6,0.4894]
["bitfinex","ETHUSD",1762683730247,0.6509465,3390.5,3390.0,0.4587]
["bitfinex","ETHUSD",1762683730620,1.259712,3390.4,3390.0,0.4587]
["bitfinex","ETHUSD",1762683730821,1.1292465,3390.5,3390.1,2.94976549]
["bitfinex","ETHUSD",1762683731357,1.1292465,3390.5,3389.9,2.94993177]
["bitfinex","ETHUSD",1762683731358,0.1472,3390.1,3389.9,2.94993177]
["bitfinex","ETHUSD",1762683731659,0.1472,3390.1,3389.6,0.4894]
["bitfinex","ETHUSD",1762683731660,0.1472,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762683731861,0.1472,3389.9,3389.6,0.4894]
["bitfinex","ETHUSD",1762683732168,0.1472,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762683732355,0.4627465,3390.5,3390.3,0.1952]
["bitfinex","ETHUSD",1762683732667,0.2006,3390.9,3390.4,3.40815471]
["bitfinex","ETHUSD",1762683732827,0.2006,3390.9,3390.3,0.1952]
["bitfinex","ETHUSD",1762683732828,0.002,3390.9,3390.8,0.4587]
["bitfinex","ETHUSD",1762683733023,0.002,3390.9,3390.6,2.9493305]
["bitfinex","ETHUSD",1762683733227,0.002,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762683733663,0.002,3390.9,3390.8,3.40785654]
["bitfinex","ETHUSD",1762683734334,0.002,3390.9,3390.8,0.4587]
["bitfinex","ETHUSD",1762683734546,0.002,3390.9,3390.8,3.40785654]
["bitfinex","ETHUSD",1762683735870,0.002,3390.9,3390.8,4.58190723]
["bitfinex","ETHUSD",1762683737146,0.002,3390.9,3390.8,4.09250723]
["bitfinex","ETHUSD",1762683737359,0.002,3390.9,3390.8,3.89725654]
["bitfinex","ETHUSD",1762683737838,0.002,3390.9,3390.8,4.30276054]
["bitfinex","ETHUSD",1762683742334,0.002,3390.9,3390.8,4.44996054]
["bitfinex","ETHUSD",1762683742975,0.002,3390.9,3390.8,8.30996054]
["bitfinex","ETHUSD",1762683743175,0.002,3390.9,3390.8,4.44996054]
["bitfinex","ETHUSD",1762683743340,0.002,3390.9,3390.8,5.58769754]
["bitfinex","ETHUSD",1762683748583,0.002,3390.9,3390.8,8.55279354]
["bitfinex","ETHUSD",1762683750183,0.002,3390.9,3390.8,8.89499354]
["bitfinex","ETHUSD",1762683753291,0.002,3390.9,3390.8,8.40369354]
["bitfinex","ETHUSD",1762683754061,0.002,3390.9,3390.8,8.88079354]
["bitfinex","ETHUSD",1762683754255,0.002,3390.9,3390.8,9.28629754]
["bitfinex","ETHUSD",1762683755151,1e-08,3391.1,3391.0,3.8112866]
["bitfinex","ETHUSD",1762683755356,1e-08,3391.1,3391.0,5.98678781]
["bitfinex","ETHUSD",1762683755555,1e-08,3391.4,3391.3,5.25483772]
["bitfinex","ETHUSD",1762683755759,0.002,3392.5,3391.7,3.40517397]
["bitfinex","ETHUSD",1762683755760,1e-08,3392.5,3391.7,3.40517397]
["bitfinex","ETHUSD",1762683755955,1e-08,3392.5,3392.4,5.25088159]
["bitfinex","ETHUSD",1762683756174,1e-08,3392.5,3392.4,6.42418118]
["bitfinex","ETHUSD",1762683756415,1e-08,3392.5,3392.4,6.90128118]
["bitfinex","ETHUSD",1762683756577,1e-08,3392.5,3392.4,6.54785622]
["bitfinex","ETHUSD",1762683760105,1e-08,3392.5,3392.4,6.21795622]
["bitfinex","ETHUSD",1762683760403,1e-08,3392.5,3392.4,6.69505622]
["bitfinex","ETHUSD",1762683760962,1e-08,3392.5,3392.4,5.17455222]
["bitfinex","ETHUSD",1762683761461,0.47120001,3392.5,3392.4,5.17455222]
["bitfinex","ETHUSD",1762683761687,0.47120001,3392.5,3391.9,0.4771]
["bitfinex","ETHUSD",1762683761688,0.80590001,3392.5,3391.8,0.1915]
["bitfinex","ETHUSD",1762683761915,0.47120001,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762683762100,0.3347,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1762683762490,0.8045,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762683763204,0.4698,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762683767485,1e-08,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762683767994,0.80620001,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762683769902,0.80620001,3392.5,3391.7,0.405504]
["bitfinex","ETHUSD",1762683770107,0.49560001,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762683770586,0.80620001,3392.5,3391.8,0.5996916]
["bitfinex","ETHUSD",1762683771219,0.80620001,3392.5,3392.1,2.94796306]
["bitfinex","ETHUSD",1762683771393,0.4937,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762683771598,0.3124,3391.9,3391.6,2.94841467]
["bitfinex","ETHUSD",1762683771914,0.4937,3392.4,3392.2,2.94789482]
["bitfinex","ETHUSD",1762683772218,0.4937,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762683772409,0.6409,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762683772606,0.9533,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762683772985,0.8043,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762683773199,0.8043,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1762683773403,0.3106,3392.2,3391.8,2.94828704]
["bitfinex","ETHUSD",1762683773624,0.6428,3392.3,3392.0,2.94807775]
["bitfinex","ETHUSD",1762683773825,0.4885,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762683774932,0.3176,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1762683775440,0.8044,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1762683781149,0.8044,3392.2,3391.4,4.3317]
["bitfinex","ETHUSD",1762683781358,0.8044,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1762683781359,0.3176,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1762683781963,0.8044,3392.2,3391.9,2.94811505]
["bitfinex","ETHUSD",1762683782258,0.3176,3392.2,3392.0,2.94806423]
["bitfinex","ETHUSD",1762683782422,0.481,3392.1,3392.0,2.94804119]
["bitfinex","ETHUSD",1762683782609,0.806,3392.1,3392.0,2.94804119]
["bitfinex","ETHUSD",1762683784249,0.806,3392.1,3391.5,0.5591412]
["bitfinex","ETHUSD",1762683784546,0.806,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762683784950,0.806,3392.1,3391.6,0.61505532]
["bitfinex","ETHUSD",1762683785151,1e-08,3392.5,3392.0,2.94806473]
["bitfinex","ETHUSD",1762683785347,1e-08,3392.5,3391.4,1.731412]
["bitfinex","ETHUSD",1762683785645,0.481,3392.4,3392.0,2.94806297]
["bitfinex","ETHUSD",1762683785852,0.481,3392.4,3392.1,2.94799955]
["bitfinex","ETHUSD",1762683786033,0.481,3392.4,3391.9,2.94815605]
["bitfinex","ETHUSD",1762683786238,0.325,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762683786717,0.1938,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762683786919,0.341,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762683787113,1.1476,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762683791921,1.1476,3391.8,3391.5,2.94846597]
["bitfinex","ETHUSD",1762683792152,0.3272,3391.6,3391.4,2.9486217]
["bitfinex","ETHUSD",1762683792354,0.481,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762683792553,0.341,3391.8,3391.6,2.9484609]
["bitfinex","ETHUSD",1762683792865,0.454,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762683793065,0.8079,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762683793587,0.341,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762683793588,0.1472,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762683793784,0.483,3392.8,3392.4,2.94776559]
["bitfinex","ETHUSD",1762683793992,0.14720001,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762683794152,0.47440001,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762683795465,0.14720001,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762683796090,0.47440001,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762683797388,1e-08,3392.5,3392.4,3.44686559]
["bitfinex","ETHUSD",1762683797594,1e-08,3392.5,3392.4,4.57400783]
["bitfinex","ETHUSD",1762683799990,1e-08,3392.5,3392.4,6.23922383]
["bitfinex","ETHUSD",1762683800167,1e-08,3392.5,3392.4,6.59264879]
["bitfinex","ETHUSD",1762683802595,1e-08,3392.9,3392.8,3.85202206]
["bitfinex","ETHUSD",1762683802894,1e-08,3392.9,3392.8,4.5725345]
["bitfinex","ETHUSD",1762683803198,1e-08,3392.9,3392.8,5.0411345]
["bitfinex","ETHUSD",1762683803434,1e-08,3393.2,3393.1,4.03296146]
["bitfinex","ETHUSD",1762683803790,1e-08,3393.2,3393.1,5.76127346]
["bitfinex","ETHUSD",1762683803990,1e-08,3393.2,3393.1,7.5108901]
["bitfinex","ETHUSD",1762683806308,1e-08,3393.2,3393.1,11.3708901]
["bitfinex","ETHUSD",1762683806511,0.6748,3395.0,3394.8,2.94561729]
["bitfinex","ETHUSD",1762683806691,0.481,3394.9,3394.8,2.94561729]
["bitfinex","ETHUSD",1762683806890,0.3337,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762683807290,0.3337,3394.9,3394.6,2.9457763]
["bitfinex","ETHUSD",1762683807291,0.4795,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762683807486,0.6267,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1762683807691,0.1472,3395.0,3394.8,2.94566787]
["bitfinex","ETHUSD",1762683807928,0.644,3394.9,3394.8,2.94566787]
["bitfinex","ETHUSD",1762683808246,1.0081,3394.9,3394.8,2.94566787]
["bitfinex","ETHUSD",1762683809841,1.0081,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762683811624,0.83357132,3395.6,3394.9,2.94559486]
["bitfinex","ETHUSD",1762683811863,0.4678,3395.9,3395.6,2.94492144]
["bitfinex","ETHUSD",1762683812169,0.4678,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762683812558,0.8219,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762683812857,0.8219,3395.9,3395.6,2.94492464]
["bitfinex","ETHUSD",1762683813061,0.3541,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762683813566,0.8207,3395.7,3395.5,2.94501501]
["bitfinex","ETHUSD",1762683813726,0.4666,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762683813929,0.1938,3396.0,3395.6,2.94498763]
["bitfinex","ETHUSD",1762683814154,0.4844,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762683814353,0.4844,3395.7,3395.5,2.94504388]
["bitfinex","ETHUSD",1762683814678,0.4678,3395.6,3395.5,2.94504388]
["bitfinex","ETHUSD",1762683814853,0.8219,3395.6,3395.5,2.94504388]
["bitfinex","ETHUSD",1762683815037,0.8219,3395.6,3394.8,2.94562751]
["bitfinex","ETHUSD",1762683815237,0.4678,3395.6,3394.9,2.94559486]
["bitfinex","ETHUSD",1762683815434,0.4678,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762683815640,0.4591816,3395.9,3395.7,2.94489516]
["bitfinex","ETHUSD",1762683815856,0.4678,3395.8,3395.7,2.94489516]
["bitfinex","ETHUSD",1762683816039,0.8219,3395.8,3395.7,2.94489516]
["bitfinex","ETHUSD",1762683816230,0.4844,3395.8,3395.6,2.94494806]
["bitfinex","ETHUSD",1762683816568,0.4844,3395.8,3395.6,2.94494965]
["bitfinex","ETHUSD",1762683816761,0.4678,3395.8,3395.6,2.94493849]
["bitfinex","ETHUSD",1762683816952,0.3541,3395.7,3395.6,2.94493849]
["bitfinex","ETHUSD",1762683817152,0.3541,3395.7,3394.8,0.4741]
["bitfinex","ETHUSD",1762683817346,0.4678,3395.6,3394.9,2.94559486]
["bitfinex","ETHUSD",1762683817727,0.4678,3395.6,3394.7,3.82533286]
["bitfinex","ETHUSD",1762683817928,0.4678,3395.6,3394.7,2.94573931]
["bitfinex","ETHUSD",1762683818251,0.4678,3395.6,3395.2,2.94527767]
["bitfinex","ETHUSD",1762683818470,0.3541,3395.3,3395.2,2.94527767]
["bitfinex","ETHUSD",1762683818860,0.8207,3395.3,3394.6,2.94585518]
["bitfinex","ETHUSD",1762683819067,0.4666,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762683819451,0.8219,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762683819788,0.4655,3395.7,3395.5,2.94499197]
["bitfinex","ETHUSD",1762683820087,0.4655,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762683820450,0.8219,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762683820881,0.3564,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762683821182,0.8208,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762683822350,0.3564,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762683823049,0.3564,3395.7,3395.6,2.90266763]
["bitfinex","ETHUSD",1762683823460,0.968,3395.7,3395.6,2.90266763]
["bitfinex","ETHUSD",1762683825386,1.42998524,3395.7,3395.6,2.90266763]
["bitfinex","ETHUSD",1762683826912,1.42998524,3395.7,3395.0,3.56675312]
["bitfinex","ETHUSD",1762683826913,1.42998524,3395.7,3395.0,0.1472]
["bitfinex","ETHUSD",1762683827095,0.4669,3395.6,3395.0,0.1472]
["bitfinex","ETHUSD",1762683827289,0.4669,3395.6,3395.3,2.94517001]
["bitfinex","ETHUSD",1762683827494,0.4669,3395.6,3395.0,0.1472]
["bitfinex","ETHUSD",1762683828279,0.4669,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762683828708,0.8219,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762683832410,0.8219,3395.6,3395.4,2.94512963]
["bitfinex","ETHUSD",1762683832589,0.4669,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762683832789,0.61118524,3395.7,3395.5,2.94507436]
["bitfinex","ETHUSD",1762683832990,0.4522,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762683833303,0.8217,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762683833523,0.8217,3395.6,3395.0,3.09268438]
["bitfinex","ETHUSD",1762683833723,0.1472,3395.4,3394.8,0.4511]
["bitfinex","ETHUSD",1762683833930,0.1472,3395.4,3395.2,2.94530837]
["bitfinex","ETHUSD",1762683834333,0.355,3395.3,3395.2,2.94530837]
["bitfinex","ETHUSD",1762683837346,0.8208,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1762683837559,0.4658,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762683837754,0.4658,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1762683837755,0.1472,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762683837939,0.1472,3395.4,3394.8,0.1472]
["bitfinex","ETHUSD",1762683838133,0.4522,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762683838749,0.1472,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762683839113,0.5022,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762683839851,0.968,3395.4,3394.8,0.1472]
["bitfinex","ETHUSD",1762683840011,0.968,3395.4,3394.1,0.1907]
["bitfinex","ETHUSD",1762683840012,0.4658,3395.4,3394.1,0.1907]
["bitfinex","ETHUSD",1762683840211,0.4669,3395.3,3394.9,2.94558529]
["bitfinex","ETHUSD",1762683840653,0.355,3395.0,3394.9,2.94558529]
["bitfinex","ETHUSD",1762683841656,2.94692099,3395.7,3394.9,2.94558529]
["bitfinex","ETHUSD",1762683841657,0.002,3395.7,3395.4,2.94510706]
["bitfinex","ETHUSD",1762683841861,0.002,3395.7,3395.3,2.94522871]
["bitfinex","ETHUSD",1762683841862,0.4689,3395.7,3395.3,2.94522871]
["bitfinex","ETHUSD",1762683842068,0.4689,3395.7,3395.4,2.94515172]
["bitfinex","ETHUSD",1762683842269,0.4689,3395.7,3395.5,2.94505948]
["bitfinex","ETHUSD",1762683842622,0.355,3395.6,3395.4,2.94513134]
["bitfinex","ETHUSD",1762683843563,0.4689,3395.7,3395.4,2.94513134]
["bitfinex","ETHUSD",1762683843858,0.355,3395.5,3395.4,2.94513134]
["bitfinex","ETHUSD",1762683844266,0.002,3395.7,3395.5,2.94502049]
["bitfinex","ETHUSD",1762683844557,0.002,3395.7,3394.6,0.4659]
["bitfinex","ETHUSD",1762683844558,0.355,3395.5,3394.6,0.4659]
["bitfinex","ETHUSD",1762683844738,0.4658,3395.6,3395.2,2.94530288]
["bitfinex","ETHUSD",1762683845073,0.4669,3395.6,3395.1,2.94541854]
["bitfinex","ETHUSD",1762683845629,0.4669,3395.6,3395.2,2.94532141]
["bitfinex","ETHUSD",1762683846632,0.4669,3395.6,3394.7,0.4659]
["bitfinex","ETHUSD",1762683846839,0.4669,3395.6,3395.2,2.94526419]
["bitfinex","ETHUSD",1762683847329,0.4669,3395.6,3394.8,0.34117245]
["bitfinex","ETHUSD",1762683847544,0.4669,3395.6,3395.4,2.94513744]
["bitfinex","ETHUSD",1762683847939,0.355,3395.5,3395.2,2.94527179]
["bitfinex","ETHUSD",1762683848160,0.4669,3395.6,3395.2,2.94527179]
["bitfinex","ETHUSD",1762683848360,0.002,3395.7,3395.3,2.94516941]
["bitfinex","ETHUSD",1762683848587,0.002,3395.7,3395.0,0.4659]
["bitfinex","ETHUSD",1762683848588,0.002,3395.7,3395.2,2.94527227]
["bitfinex","ETHUSD",1762683848897,0.4689,3395.6,3395.2,2.94527227]
["bitfinex","ETHUSD",1762683849218,0.355,3395.3,3395.1,2.9463822]
["bitfinex","ETHUSD",1762683849372,0.4689,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1762683849373,2.94513232,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762683849555,0.355,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762683849985,0.5022,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762683850597,0.002,3395.6,3395.4,2.94513794]
["bitfinex","ETHUSD",1762683850766,0.1472,3395.5,3395.4,2.94513794]
["bitfinex","ETHUSD",1762683851091,0.1472,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762683851296,0.355,3395.5,3395.3,2.94523966]
["bitfinex","ETHUSD",1762683851600,0.002,3395.6,3395.2,2.94528164]
["bitfinex","ETHUSD",1762683851763,0.355,3395.4,3395.2,2.94528164]
["bitfinex","ETHUSD",1762683852088,0.355,3395.4,3395.1,0.001]
["bitfinex","ETHUSD",1762683852497,0.4678,3395.6,3395.1,0.4669]
["bitfinex","ETHUSD",1762683852678,0.4678,3395.6,3395.3,2.94521057]
["bitfinex","ETHUSD",1762683853051,0.3561,3395.4,3395.3,2.94521057]
["bitfinex","ETHUSD",1762683853759,0.4678,3395.6,3395.3,2.94521057]
["bitfinex","ETHUSD",1762683854781,0.002,3395.6,3395.4,2.94513978]
["bitfinex","ETHUSD",1762683855292,0.355,3395.5,3395.4,2.94513978]
["bitfinex","ETHUSD",1762683855685,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762683855884,0.002,3395.6,3395.3,2.94523188]
["bitfinex","ETHUSD",1762683856106,0.357,3395.6,3395.3,2.94523188]
["bitfinex","ETHUSD",1762683856504,0.002,3395.6,3395.3,2.94523188]
["bitfinex","ETHUSD",1762683857428,0.355,3395.4,3395.1,2.94637003]
["bitfinex","ETHUSD",1762683858222,0.355,3395.4,3395.1,0.001]
["bitfinex","ETHUSD",1762683861129,0.4533,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762683861615,0.5156,3395.4,3395.1,0.001]
["bitfinex","ETHUSD",1762683862004,0.5156,3395.4,3395.1,2.9464079]
["bitfinex","ETHUSD",1762683862827,0.1472,3395.4,3395.2,2.94532092]
["bitfinex","ETHUSD",1762683863591,0.1472,3395.4,3395.1,2.94640041]
["bitfinex","ETHUSD",1762683864016,0.1472,3395.4,3395.2,2.94532366]
["bitfinex","ETHUSD",1762683864727,0.002,3395.6,3395.3,0.4613]
["bitfinex","ETHUSD",1762683865027,0.002,3395.6,3395.5,0.4613]
["bitfinex","ETHUSD",1762683865801,0.357,3395.6,3395.1,0.1482]
["bitfinex","ETHUSD",1762683866007,0.4533,3395.5,3395.2,2.94527897]
["bitfinex","ETHUSD",1762683866597,0.355,3395.3,3395.1,2.94636438]
["bitfinex","ETHUSD",1762683867377,0.613,3395.5,3395.1,2.94636438]
["bitfinex","ETHUSD",1762683868136,0.613,3395.5,3395.2,2.94533071]
["bitfinex","ETHUSD",1762683868434,0.1472,3395.5,3395.3,2.94519033]
["bitfinex","ETHUSD",1762683868749,0.1472,3395.5,3395.4,3.4064611]
["bitfinex","ETHUSD",1762683869030,0.1472,3395.5,3395.4,0.4613]
["bitfinex","ETHUSD",1762683869198,0.1472,3395.5,3395.4,3.4064611]
["bitfinex","ETHUSD",1762683869598,0.1472,3395.5,3395.4,0.4613]
["bitfinex","ETHUSD",1762683870549,0.1472,3395.5,3395.4,3.4064611]
["bitfinex","ETHUSD",1762683870695,0.002,3395.6,3395.4,1.09657841]
["bitfinex","ETHUSD",1762683870901,0.002,3395.6,3395.5,3.40637436]
["bitfinex","ETHUSD",1762683871526,0.002,3395.6,3395.5,3.87227436]
["bitfinex","ETHUSD",1762683872130,0.002,3395.6,3395.5,3.89437436]
["bitfinex","ETHUSD",1762683876000,0.002,3395.6,3395.5,0.4613]
["bitfinex","ETHUSD",1762683876201,0.002,3395.6,3395.5,3.40637436]
["bitfinex","ETHUSD",1762683876452,0.002,3395.6,3395.5,0.4613]
["bitfinex","ETHUSD",1762683876934,0.002,3395.6,3395.4,2.94511979]
["bitfinex","ETHUSD",1762683877441,0.002,3395.6,3395.4,2.94510376]
["bitfinex","ETHUSD",1762683877733,0.002,3395.6,3395.5,0.4639]
["bitfinex","ETHUSD",1762683877940,0.002,3395.6,3395.5,3.40897436]
["bitfinex","ETHUSD",1762683884370,0.002,3395.6,3395.5,4.49892802]
["bitfinex","ETHUSD",1762683884571,0.002,3395.6,3395.5,4.88425381]
["bitfinex","ETHUSD",1762683884873,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762683885083,0.002,3396.0,3395.9,0.4639]
["bitfinex","ETHUSD",1762683885242,0.002,3396.0,3395.9,3.89662746]
["bitfinex","ETHUSD",1762683885427,0.002,3396.0,3395.9,4.87525423]
["bitfinex","ETHUSD",1762683885636,0.002,3396.0,3395.9,4.99325755]
["bitfinex","ETHUSD",1762683889361,0.002,3396.0,3395.9,5.84056124]
["bitfinex","ETHUSD",1762683890168,1e-08,3396.4,3396.2,3.34997134]
["bitfinex","ETHUSD",1762683890369,1e-08,3396.4,3396.3,5.22619664]
["bitfinex","ETHUSD",1762683890597,1e-08,3396.4,3396.3,6.85086908]
["bitfinex","ETHUSD",1762683890803,1e-08,3396.4,3396.3,6.96884003]
["bitfinex","ETHUSD",1762683894375,1e-08,3396.4,3396.3,7.11604003]
["bitfinex","ETHUSD",1762683897870,1e-08,3396.4,3396.3,6.96884003]
["bitfinex","ETHUSD",1762683900420,1e-08,3396.4,3396.3,10.82884003]
["bitfinex","ETHUSD",1762683901562,1e-08,3396.4,3396.3,10.36234003]
["bitfinex","ETHUSD",1762683901701,1e-08,3396.4,3396.3,8.56582403]
["bitfinex","ETHUSD",1762683901906,1e-08,3396.4,3396.3,9.03052403]
["bitfinex","ETHUSD",1762683903301,1e-08,3396.4,3396.3,9.43602803]
["bitfinex","ETHUSD",1762683904118,1e-08,3396.4,3396.3,10.69574003]
["bitfinex","ETHUSD",1762683907806,1e-08,3396.4,3396.3,10.84294003]
["bitfinex","ETHUSD",1762683908856,0.37660001,3396.4,3396.3,9.48743603]
["bitfinex","ETHUSD",1762683909264,1e-08,3396.4,3396.3,4.36772403]
["bitfinex","ETHUSD",1762683909414,0.37660001,3396.4,3396.3,3.20955159]
["bitfinex","ETHUSD",1762683909616,0.84210001,3396.4,3396.3,3.09158064]
["bitfinex","ETHUSD",1762683910631,0.84210001,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762683910828,0.84210001,3396.4,3396.2,2.94444178]
["bitfinex","ETHUSD",1762683911159,0.9902,3396.3,3395.9,0.001]
["bitfinex","ETHUSD",1762683911317,0.3766,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762683911517,0.3766,3396.0,3395.9,2.9456997]
["bitfinex","ETHUSD",1762683911842,0.8421,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762683912040,0.9893,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762683912964,0.8421,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762683914459,0.3766,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762683916372,0.8421,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762683918055,1e-08,3396.4,3396.0,2.94457071]
["bitfinex","ETHUSD",1762683918260,0.3868,3396.3,3396.2,2.94441023]
["bitfinex","ETHUSD",1762683918870,0.8422,3396.3,3396.2,2.94441023]
["bitfinex","ETHUSD",1762683919373,0.8422,3396.3,3395.9,2.94567885]
["bitfinex","ETHUSD",1762683919576,0.4664,3396.2,3396.0,2.94461056]
["bitfinex","ETHUSD",1762683920087,0.3766,3396.1,3396.0,2.94461056]
["bitfinex","ETHUSD",1762683920443,0.8421,3396.1,3396.0,2.94461056]
["bitfinex","ETHUSD",1762683921486,0.8421,3396.1,3396.0,2.94561056]
["bitfinex","ETHUSD",1762683923069,0.3766,3396.1,3396.0,2.94561056]
["bitfinex","ETHUSD",1762683923253,1e-08,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762683923459,1e-08,3396.4,3396.3,3.42968064]
["bitfinex","ETHUSD",1762683923880,1e-08,3396.4,3396.3,3.89438064]
["bitfinex","ETHUSD",1762683924078,1e-08,3396.4,3396.3,4.36278064]
["bitfinex","ETHUSD",1762683925483,1e-08,3396.4,3396.3,3.89808064]
["bitfinex","ETHUSD",1762683925815,0.37660001,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762683927972,0.84210001,3396.4,3396.0,0.5901407]
["bitfinex","ETHUSD",1762683928211,0.46550001,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762683928420,0.46550001,3396.4,3396.1,2.94455404]
["bitfinex","ETHUSD",1762683928421,0.84210001,3396.4,3396.1,2.94455404]
["bitfinex","ETHUSD",1762683928714,0.84210001,3396.4,3396.2,2.94445182]
["bitfinex","ETHUSD",1762683928715,0.46460001,3396.4,3396.2,2.94445182]
["bitfinex","ETHUSD",1762683929013,0.4664,3396.3,3396.2,2.94445182]
["bitfinex","ETHUSD",1762683929175,0.843,3396.3,3396.2,2.94445182]
["bitfinex","ETHUSD",1762683929672,0.843,3396.3,3396.0,0.001]
["bitfinex","ETHUSD",1762683929877,0.3766,3396.1,3396.0,2.94561661]
["bitfinex","ETHUSD",1762683930418,0.8421,3396.1,3396.0,2.94561661]
["bitfinex","ETHUSD",1762683933331,0.3766,3396.1,3396.0,2.94561661]
["bitfinex","ETHUSD",1762683934134,0.8421,3396.1,3396.0,2.94561661]
["bitfinex","ETHUSD",1762683934510,0.3766,3396.1,3396.0,2.94561661]
["bitfinex","ETHUSD",1762683935214,0.8421,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683935402,0.8421,3396.1,3396.0,2.94564075]
["bitfinex","ETHUSD",1762683937240,0.8421,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683937443,0.9893,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683942346,3.93385404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683942680,4.62536065,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683942848,5.92187957,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683943444,5.88507265,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683944421,2.94051861,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683944620,2.249012,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683949774,5.19356604,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683949979,2.249012,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683950340,5.19356604,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683950653,2.249012,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683950853,3.062803,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683953884,6.00735704,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683955848,3.062803,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683956365,6.00735704,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683958988,6.46931549,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683959972,3.52476145,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683960883,6.46931549,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683961609,3.52476145,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683961813,6.46931549,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683962194,3.52476145,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683962388,5.65552449,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683962594,2.71097045,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683962912,5.65552449,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683964091,2.71097045,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683964305,5.65552449,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683964505,6.51551735,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683965918,6.0535589,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683966118,6.4590629,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762683969551,6.4590629,3396.1,3395.6,0.001]
["bitfinex","ETHUSD",1762683969552,0.405504,3395.8,3395.6,0.001]
["bitfinex","ETHUSD",1762683969774,5.2003169,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762683969918,6.8523247,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762683970318,4.61055059,3395.2,3393.1,0.1812]
["bitfinex","ETHUSD",1762683970627,4.65176727,3395.2,3393.6,2.94664166]
["bitfinex","ETHUSD",1762683970840,5.12886727,3395.2,3393.6,2.94664166]
["bitfinex","ETHUSD",1762683971014,5.12886727,3395.2,3393.4,0.4743]
["bitfinex","ETHUSD",1762683971212,5.12886727,3395.2,3393.6,2.94669989]
["bitfinex","ETHUSD",1762683971649,5.12886727,3395.2,3393.7,2.94660357]
["bitfinex","ETHUSD",1762683971943,5.12886727,3395.2,3393.6,2.94671406]
["bitfinex","ETHUSD",1762683972547,5.12886727,3395.2,3393.5,2.94679392]
["bitfinex","ETHUSD",1762683972746,5.12886727,3395.2,3393.4,0.4743]
["bitfinex","ETHUSD",1762683972952,5.12886727,3395.2,3393.8,2.94654044]
["bitfinex","ETHUSD",1762683973118,5.12886727,3395.2,3393.7,2.94661656]
["bitfinex","ETHUSD",1762683973119,5.09205059,3395.2,3393.7,2.94661656]
["bitfinex","ETHUSD",1762683973313,6.20209692,3395.2,3393.7,2.94661656]
["bitfinex","ETHUSD",1762683973721,6.20209692,3395.2,3393.6,0.4743]
["bitfinex","ETHUSD",1762683973939,6.20209692,3395.2,3393.7,2.94662836]
["bitfinex","ETHUSD",1762683974954,6.20209692,3395.2,3394.1,0.6631]
["bitfinex","ETHUSD",1762683975160,6.20209692,3395.2,3393.6,0.4743]
["bitfinex","ETHUSD",1762683975927,0.405504,3394.6,3393.3,0.001]
["bitfinex","ETHUSD",1762683976262,3.37999691,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762683976448,3.41683312,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762683976666,3.89393312,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762683976858,3.85709691,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762683977045,5.8198266,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762683977474,1.259712,3393.4,3393.3,0.9748]
["bitfinex","ETHUSD",1762683977679,2.94637595,3394.0,3393.3,0.9748]
["bitfinex","ETHUSD",1762683977890,1.259712,3393.7,3393.3,0.9748]
["bitfinex","ETHUSD",1762683978187,0.1895,3393.9,3393.3,0.9748]
["bitfinex","ETHUSD",1762683978534,0.1895,3393.9,3393.4,2.94688355]
["bitfinex","ETHUSD",1762683978988,3.61306925,3393.9,3393.3,3.4222345]
["bitfinex","ETHUSD",1762683979184,0.1472,3393.4,3393.3,0.4753]
["bitfinex","ETHUSD",1762683979370,0.1472,3393.4,3393.3,3.42228376]
["bitfinex","ETHUSD",1762683979537,0.1472,3393.4,3393.3,3.92178376]
["bitfinex","ETHUSD",1762683979970,0.1472,3393.4,3393.3,4.6276574]
["bitfinex","ETHUSD",1762683992311,0.1472,3393.4,3393.3,4.1533574]
["bitfinex","ETHUSD",1762683992474,0.1472,3393.4,3393.3,4.6132574]
["bitfinex","ETHUSD",1762683992666,0.5727,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762683992871,1.0542,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762683993073,0.5727,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762683994195,0.5727,3393.4,3393.3,2.94798376]
["bitfinex","ETHUSD",1762683994985,0.1472,3393.4,3393.3,3.41278376]
["bitfinex","ETHUSD",1762683995186,0.46220327,3394.2,3393.3,1.58126362]
["bitfinex","ETHUSD",1762683995508,0.46220327,3394.2,3393.9,2.9464485]
["bitfinex","ETHUSD",1762683996427,0.46220327,3394.2,3394.1,3.60688914]
["bitfinex","ETHUSD",1762683996575,0.60940327,3394.2,3394.1,3.60688914]
["bitfinex","ETHUSD",1762683996892,0.60940327,3394.2,3394.1,4.06678914]
["bitfinex","ETHUSD",1762683997277,0.1472,3394.2,3394.1,4.06678914]
["bitfinex","ETHUSD",1762683997470,0.1472,3394.2,3393.6,0.1472]
["bitfinex","ETHUSD",1762683997700,0.5673,3394.2,3393.7,2.94663641]
["bitfinex","ETHUSD",1762683997901,0.5673,3394.2,3393.9,2.94645356]
["bitfinex","ETHUSD",1762683998885,0.5673,3394.2,3394.0,2.94635488]
["bitfinex","ETHUSD",1762683999096,0.5673,3394.2,3393.9,2.94642479]
["bitfinex","ETHUSD",1762683999296,0.5673,3394.2,3394.0,2.94636353]
["bitfinex","ETHUSD",1762683999532,0.1472,3394.2,3394.1,3.41108914]
["bitfinex","ETHUSD",1762683999823,0.002,3394.7,3394.3,2.9460531]
["bitfinex","ETHUSD",1762683999992,0.4884313,3394.6,3394.3,2.9460531]
["bitfinex","ETHUSD",1762684000593,0.9704313,3394.6,3394.3,2.9460531]
["bitfinex","ETHUSD",1762684001237,0.9704313,3394.6,3394.2,2.94617336]
["bitfinex","ETHUSD",1762684001423,0.1472,3394.3,3394.2,2.94617336]
["bitfinex","ETHUSD",1762684001809,0.1472,3394.3,3394.2,3.41097336]
["bitfinex","ETHUSD",1762684003401,0.1472,3394.3,3394.2,3.87087336]
["bitfinex","ETHUSD",1762684003598,0.002,3394.7,3394.2,3.87087336]
["bitfinex","ETHUSD",1762684003599,0.002,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762684003932,0.002,3394.7,3394.6,3.41065518]
["bitfinex","ETHUSD",1762684003933,0.1492,3394.7,3394.6,3.41065518]
["bitfinex","ETHUSD",1762684004232,0.1492,3394.7,3394.6,3.87055518]
["bitfinex","ETHUSD",1762684018798,0.002,3394.7,3394.6,3.87055518]
["bitfinex","ETHUSD",1762684019085,0.002,3394.7,3394.6,4.01975518]
["bitfinex","ETHUSD",1762684019278,0.002,3394.7,3394.6,5.39691944]
["bitfinex","ETHUSD",1762684019673,0.002,3394.7,3394.6,6.65663144]
["bitfinex","ETHUSD",1762684021163,0.002,3394.7,3394.6,4.93701944]
["bitfinex","ETHUSD",1762684021370,0.002,3394.7,3394.6,5.27581944]
["bitfinex","ETHUSD",1762684025422,0.002,3394.7,3394.6,5.27681944]
["bitfinex","ETHUSD",1762684028336,0.002,3395.1,3394.6,5.27681944]
["bitfinex","ETHUSD",1762684028337,0.002,3395.1,3394.6,6.94203544]
["bitfinex","ETHUSD",1762684028481,0.002,3395.1,3395.0,4.6911201]
["bitfinex","ETHUSD",1762684028683,1e-08,3395.4,3395.3,4.02095184]
["bitfinex","ETHUSD",1762684029248,1e-08,3395.4,3395.3,5.31745184]
["bitfinex","ETHUSD",1762684029425,1e-08,3395.4,3395.3,4.91194784]
["bitfinex","ETHUSD",1762684029892,1e-08,3395.4,3395.3,6.42996384]
["bitfinex","ETHUSD",1762684030098,1e-08,3395.4,3395.3,7.66204514]
["bitfinex","ETHUSD",1762684032537,1e-08,3395.4,3395.3,7.25654114]
["bitfinex","ETHUSD",1762684034305,0.83030001,3395.4,3394.6,1.37816426]
["bitfinex","ETHUSD",1762684034499,0.46970001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684035034,0.83140001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684036537,0.83140001,3395.4,3394.6,0.4718]
["bitfinex","ETHUSD",1762684036779,0.47080001,3395.4,3395.1,2.94541866]
["bitfinex","ETHUSD",1762684036978,0.47080001,3395.4,3395.0,2.9455081]
["bitfinex","ETHUSD",1762684037137,0.47080001,3395.4,3395.1,2.94542134]
["bitfinex","ETHUSD",1762684037342,0.3606,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762684037965,0.47080001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684038355,0.83140001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684038552,0.36060001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684039982,0.50780001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684043260,0.97750001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684044398,0.50780001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684044612,1e-08,3395.4,3395.3,4.51460637]
["bitfinex","ETHUSD",1762684045594,1e-08,3395.4,3395.3,4.02020637]
["bitfinex","ETHUSD",1762684045776,0.36060001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684045978,0.83030001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684046509,0.36060001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684046664,1e-08,3395.4,3395.3,3.43114784]
["bitfinex","ETHUSD",1762684049715,1e-08,3395.4,3395.3,3.92554784]
["bitfinex","ETHUSD",1762684049897,1e-08,3395.4,3395.3,4.92558014]
["bitfinex","ETHUSD",1762684051314,1e-08,3395.4,3395.3,5.04359704]
["bitfinex","ETHUSD",1762684054587,1e-08,3395.4,3395.3,6.45050904]
["bitfinex","ETHUSD",1762684055743,1e-08,3395.4,3395.3,6.70881304]
["bitfinex","ETHUSD",1762684059876,1e-08,3395.4,3395.3,6.70981304]
["bitfinex","ETHUSD",1762684062071,1e-08,3396.1,3396.0,3.82894475]
["bitfinex","ETHUSD",1762684062225,1e-08,3396.1,3396.0,5.47155122]
["bitfinex","ETHUSD",1762684062425,1e-08,3396.1,3396.0,5.94905122]
["bitfinex","ETHUSD",1762684062651,1e-08,3396.1,3396.0,6.0670173]
["bitfinex","ETHUSD",1762684062839,1e-08,3396.1,3396.0,6.48048366]
["bitfinex","ETHUSD",1762684063062,1e-08,3396.1,3396.0,6.0670173]
["bitfinex","ETHUSD",1762684064871,1e-08,3397.1,3397.0,4.02127791]
["bitfinex","ETHUSD",1762684065073,1e-08,3397.1,3397.0,6.27189142]
["bitfinex","ETHUSD",1762684065225,1e-08,3397.1,3397.0,6.74939142]
["bitfinex","ETHUSD",1762684065431,1e-08,3397.1,3397.0,6.94439142]
["bitfinex","ETHUSD",1762684065677,1e-08,3397.1,3397.0,7.09079142]
["bitfinex","ETHUSD",1762684076862,1e-08,3397.1,3397.0,10.95079142]
["bitfinex","ETHUSD",1762684077061,0.44950001,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762684077277,0.78600001,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762684079675,0.1975,3398.6,3398.4,2.9425612]
["bitfinex","ETHUSD",1762684079845,0.695,3398.6,3398.4,2.9425612]
["bitfinex","ETHUSD",1762684080051,0.2414,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762684080264,0.64565604,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762684080604,0.46155604,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762684080788,1.18445604,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762684080958,0.7229,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762684081957,0.7229,3399.1,3398.8,2.94213297]
["bitfinex","ETHUSD",1762684081958,0.7229,3399.1,3398.7,0.88423454]
["bitfinex","ETHUSD",1762684082159,0.2398,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762684082354,0.6826,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762684082586,0.1975,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762684082752,0.6783,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762684082951,0.4808,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762684083151,0.2443,3399.9,3399.6,2.94144141]
["bitfinex","ETHUSD",1762684083373,0.4784,3399.7,3399.6,2.94144141]
["bitfinex","ETHUSD",1762684084103,0.1979,3399.9,3399.6,0.63444883]
["bitfinex","ETHUSD",1762684084304,0.683,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762684084451,0.9096,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762684085648,0.1979,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762684085876,0.1979,3400.7,3399.6,1.665216]
["bitfinex","ETHUSD",1762684086067,0.4851,3400.6,3400.3,2.94091215]
["bitfinex","ETHUSD",1762684086352,0.1979,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762684086554,0.2029,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762684086752,0.688,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762684086987,0.9171,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762684087164,0.005,3400.9,3400.8,3.43468459]
["bitfinex","ETHUSD",1762684087364,0.2233,3400.9,3400.8,4.0184932]
["bitfinex","ETHUSD",1762684087584,0.226,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762684087780,0.005,3400.9,3400.8,3.58108459]
["bitfinex","ETHUSD",1762684088311,0.005,3400.9,3400.8,3.49238859]
["bitfinex","ETHUSD",1762684088683,0.005,3400.9,3400.8,3.97488859]
["bitfinex","ETHUSD",1762684089429,0.005,3400.9,3400.8,4.46908859]
["bitfinex","ETHUSD",1762684089600,0.005,3400.9,3400.8,5.25654541]
["bitfinex","ETHUSD",1762684089982,0.005,3400.9,3400.8,4.76234541]
["bitfinex","ETHUSD",1762684090309,0.9066,3400.9,3400.8,3.87434141]
["bitfinex","ETHUSD",1762684090798,0.226,3400.9,3400.8,3.87434141]
["bitfinex","ETHUSD",1762684091698,0.005,3400.9,3400.8,3.87434141]
["bitfinex","ETHUSD",1762684092064,0.2262,3400.9,3400.8,3.87434141]
["bitfinex","ETHUSD",1762684092254,0.9037,3400.9,3400.8,3.87434141]
["bitfinex","ETHUSD",1762684092451,0.2262,3400.9,3400.8,3.87434141]
["bitfinex","ETHUSD",1762684092652,0.005,3400.9,3400.8,4.36854141]
["bitfinex","ETHUSD",1762684093802,0.005,3400.9,3400.8,5.23894541]
["bitfinex","ETHUSD",1762684095988,0.005,3400.9,3400.8,5.72404541]
["bitfinex","ETHUSD",1762684096965,0.007,3400.9,3400.8,5.72404541]
["bitfinex","ETHUSD",1762684097166,0.007,3400.9,3400.8,5.25914541]
["bitfinex","ETHUSD",1762684098404,0.007,3400.9,3400.8,4.35944141]
["bitfinex","ETHUSD",1762684098405,0.7131,3400.9,3400.8,4.35944141]
["bitfinex","ETHUSD",1762684098604,0.7131,3400.9,3400.8,3.87434141]
["bitfinex","ETHUSD",1762684098806,0.4878,3400.9,3400.8,3.87434141]
["bitfinex","ETHUSD",1762684099369,0.9084,3400.9,3400.8,3.87434141]
["bitfinex","ETHUSD",1762684099671,0.9084,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762684100192,0.9084,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1762684100391,0.9084,3400.9,3399.8,2.94134282]
["bitfinex","ETHUSD",1762684100714,0.0022,3400.4,3400.3,2.94084783]
["bitfinex","ETHUSD",1762684101103,0.4873,3400.4,3400.3,2.94084783]
["bitfinex","ETHUSD",1762684101306,0.4873,3400.4,3400.1,0.1464]
["bitfinex","ETHUSD",1762684101506,0.4873,3400.4,3398.2,0.4649]
["bitfinex","ETHUSD",1762684101507,0.2161,3400.2,3398.2,0.4649]
["bitfinex","ETHUSD",1762684101708,0.0044,3399.7,3398.6,0.4873]
["bitfinex","ETHUSD",1762684102212,0.2616,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762684102543,0.2616,3398.7,3398.6,3.53086573]
["bitfinex","ETHUSD",1762684103007,0.2616,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762684103573,0.683,3399.6,3398.6,0.4942]
["bitfinex","ETHUSD",1762684103778,0.683,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762684103779,0.1979,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762684104226,0.9464,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762684104982,0.9464,3399.6,3398.8,0.405504]
["bitfinex","ETHUSD",1762684105289,0.0048,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762684105688,0.4899,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762684105892,0.4899,3399.4,3398.9,0.38126564]
["bitfinex","ETHUSD",1762684106098,0.4851,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762684106423,0.2655,3399.0,3398.9,3.32337885]
["bitfinex","ETHUSD",1762684108324,0.7485,3399.0,3398.3,1.259712]
["bitfinex","ETHUSD",1762684108515,0.0048,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762684108715,3.1394366,3399.6,3398.9,2.94212833]
["bitfinex","ETHUSD",1762684109122,0.4808,3399.0,3398.1,0.001]
["bitfinex","ETHUSD",1762684109309,0.4808,3398.2,3398.1,2.94380644]
["bitfinex","ETHUSD",1762684109506,0.4808,3398.2,3398.1,3.53257874]
["bitfinex","ETHUSD",1762684109707,0.1979,3399.6,3398.1,0.5897723]
["bitfinex","ETHUSD",1762684109930,0.4808,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762684110520,0.7506,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762684111614,0.4808,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762684112853,10.507932,3399.9,3399.1,2.94195522]
["bitfinex","ETHUSD",1762684112854,0.4881,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762684113052,0.7506,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762684113353,0.1464,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762684113506,0.4859,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762684113942,0.7507,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762684114607,0.2648,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762684118438,0.2648,3399.5,3398.8,0.4508]
["bitfinex","ETHUSD",1762684118439,0.7485,3399.5,3398.8,1.259712]
["bitfinex","ETHUSD",1762684118638,0.4837,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762684118933,0.4881,3399.8,3399.5,2.94160906]
["bitfinex","ETHUSD",1762684119168,0.1979,3400.1,3399.1,2.94192741]
["bitfinex","ETHUSD",1762684119169,0.4881,3400.0,3399.1,0.1156]
["bitfinex","ETHUSD",1762684119335,0.4881,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762684119538,0.2696,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762684119852,0.2696,3400.0,3399.9,3.52952473]
["bitfinex","ETHUSD",1762684120028,0.2696,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762684121045,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762684121257,0.4901,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762684121479,0.2787,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762684121637,0.2787,3400.4,3400.3,3.40321697]
["bitfinex","ETHUSD",1762684121638,0.002,3400.4,3400.3,3.40321697]
["bitfinex","ETHUSD",1762684121836,0.002,3400.4,3400.3,4.10153947]
["bitfinex","ETHUSD",1762684123058,0.002,3400.4,3399.1,4.31721499]
["bitfinex","ETHUSD",1762684123059,0.7647,3400.4,3399.1,4.31721499]
["bitfinex","ETHUSD",1762684123272,0.0049,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762684125469,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762684125666,0.002,3400.4,3399.6,2.94144231]
["bitfinex","ETHUSD",1762684125667,0.4639,3400.3,3399.6,2.94144231]
["bitfinex","ETHUSD",1762684125869,0.188,3399.9,3399.8,2.94134174]
["bitfinex","ETHUSD",1762684126186,0.9554,3399.9,3399.8,2.94134174]
["bitfinex","ETHUSD",1762684130010,0.9554,3399.9,3399.5,0.1464]
["bitfinex","ETHUSD",1762684130204,0.4632,3399.6,3399.4,2.94164243]
["bitfinex","ETHUSD",1762684130380,0.006,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762684130770,0.4699,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762684131104,0.4699,3399.5,3398.1,0.001]
["bitfinex","ETHUSD",1762684131302,0.2975,3399.3,3399.1,2.94189862]
["bitfinex","ETHUSD",1762684131595,0.3035,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762684131803,0.3035,3399.2,3398.2,1.665216]
["bitfinex","ETHUSD",1762684131972,0.3035,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762684132568,0.7658,3399.2,3398.9,2.94212731]
["bitfinex","ETHUSD",1762684132872,0.188,3399.9,3398.9,2.94212731]
["bitfinex","ETHUSD",1762684132873,0.0046,3399.0,3398.9,2.94212731]
["bitfinex","ETHUSD",1762684133073,0.4639,3399.8,3398.4,3.4152612]
["bitfinex","ETHUSD",1762684133274,0.4639,3399.8,3399.3,2.94173215]
["bitfinex","ETHUSD",1762684133708,0.3035,3399.4,3399.3,2.94173215]
["bitfinex","ETHUSD",1762684134072,0.7658,3399.4,3399.3,2.94173215]
["bitfinex","ETHUSD",1762684135315,0.7658,3399.4,3398.7,2.94226128]
["bitfinex","ETHUSD",1762684135510,0.0046,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762684135882,0.4685,3399.2,3398.7,0.34149613]
["bitfinex","ETHUSD",1762684136086,0.2989,3399.0,3398.6,2.94233843]
["bitfinex","ETHUSD",1762684136405,0.2989,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762684138005,0.7628,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762684138308,0.2989,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762684140582,0.1464,3399.2,3398.9,6.36915666]
["bitfinex","ETHUSD",1762684140916,1e-08,3399.9,3399.8,3.83175349]
["bitfinex","ETHUSD",1762684141236,0.005,3400.9,3400.3,4.60613297]
["bitfinex","ETHUSD",1762684141540,0.005,3400.9,3400.3,5.27453297]
["bitfinex","ETHUSD",1762684141812,0.005,3400.9,3400.3,6.85560512]
["bitfinex","ETHUSD",1762684144929,0.1914,3400.9,3400.3,5.72180512]
["bitfinex","ETHUSD",1762684145130,0.6784,3400.9,3400.3,5.72180512]
["bitfinex","ETHUSD",1762684145333,0.6784,3400.9,3400.3,6.19280512]
["bitfinex","ETHUSD",1762684145925,0.6784,3400.9,3400.3,6.65820512]
["bitfinex","ETHUSD",1762684146428,0.005,3400.9,3400.3,6.65820512]
["bitfinex","ETHUSD",1762684150458,1e-08,3400.9,3400.8,4.20019659]
["bitfinex","ETHUSD",1762684150779,0.1864,3402.0,3400.8,4.20019659]
["bitfinex","ETHUSD",1762684150780,0.1914,3402.9,3401.8,0.6311]
["bitfinex","ETHUSD",1762684150994,0.487,3402.8,3401.5,0.1921]
["bitfinex","ETHUSD",1762684151140,0.487,3402.8,3401.2,0.1921]
["bitfinex","ETHUSD",1762684151141,0.3096,3401.9,3401.2,0.1921]
["bitfinex","ETHUSD",1762684151453,0.3096,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684151976,0.496,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684152281,0.9812,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684152686,0.9812,3401.9,3401.6,2.93978559]
["bitfinex","ETHUSD",1762684152840,0.3096,3401.7,3401.4,0.1464]
["bitfinex","ETHUSD",1762684153042,0.487,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762684153262,0.1864,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684153577,0.3328,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684153740,1.129,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684154574,1.129,3401.9,3401.2,0.1464]
["bitfinex","ETHUSD",1762684154767,0.3328,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684155153,0.7874,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684155356,1.129,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684157983,0.7874,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684158187,0.7874,3401.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762684158188,0.9826,3401.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762684158386,0.3328,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684158776,0.7874,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684158979,0.641,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684159201,0.9826,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684161014,0.9826,3401.9,3401.8,2.8896202]
["bitfinex","ETHUSD",1762684161711,0.9826,3401.9,3401.5,0.1464]
["bitfinex","ETHUSD",1762684161876,0.487,3401.8,3401.7,2.93967366]
["bitfinex","ETHUSD",1762684162508,0.7966,3401.8,3401.7,2.93967366]
["bitfinex","ETHUSD",1762684167935,0.83334525,3401.8,3400.4,0.1921]
["bitfinex","ETHUSD",1762684168135,0.83334525,3401.8,3401.1,2.94017911]
["bitfinex","ETHUSD",1762684168136,0.1464,3401.5,3401.1,2.94017911]
["bitfinex","ETHUSD",1762684168303,0.50370795,3401.5,3401.1,2.94017911]
["bitfinex","ETHUSD",1762684168496,0.3096,3401.2,3401.1,2.94017911]
["bitfinex","ETHUSD",1762684168893,0.3096,3401.2,3400.3,1.259712]
["bitfinex","ETHUSD",1762684168894,0.3096,3401.2,3400.2,0.6575]
["bitfinex","ETHUSD",1762684169099,0.6334,3401.1,3400.5,0.1464]
["bitfinex","ETHUSD",1762684169516,0.3096,3400.6,3400.5,2.94069604]
["bitfinex","ETHUSD",1762684172412,0.7776,3400.6,3400.5,2.94069604]
["bitfinex","ETHUSD",1762684174047,0.1464,3400.9,3400.5,0.4684]
["bitfinex","ETHUSD",1762684174213,0.1464,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762684174413,0.9294,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762684176648,0.1464,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762684176849,0.1884,3401.9,3400.9,2.94039812]
["bitfinex","ETHUSD",1762684176850,0.1464,3401.3,3400.9,2.94039812]
["bitfinex","ETHUSD",1762684177053,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762684177259,0.50117909,3401.9,3401.7,2.93970661]
["bitfinex","ETHUSD",1762684177420,0.1884,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684177815,0.5049,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684178223,0.9714,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762684179453,0.9714,3401.9,3401.1,0.343]
["bitfinex","ETHUSD",1762684179666,0.1464,3401.7,3401.1,0.1464]
["bitfinex","ETHUSD",1762684180180,0.1464,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684180582,0.9294,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684182558,0.4629,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684183681,0.4629,3401.7,3401.1,3.28318648]
["bitfinex","ETHUSD",1762684183882,0.9294,3401.7,3401.1,0.343]
["bitfinex","ETHUSD",1762684184582,0.9294,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684185550,0.9294,3401.7,3401.1,0.343]
["bitfinex","ETHUSD",1762684185888,0.6129,3401.7,3401.1,0.343]
["bitfinex","ETHUSD",1762684186586,0.6129,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684186790,0.1464,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684186985,0.4779,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684187285,0.9295,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684189267,0.4779,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684189467,0.4779,3401.7,3401.1,0.7987]
["bitfinex","ETHUSD",1762684189788,0.1464,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684190290,0.4668,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684192156,0.1464,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684192694,0.4668,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684194596,0.1464,3401.7,3401.6,3.41359303]
["bitfinex","ETHUSD",1762684195397,0.1464,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684196093,0.9183,3401.7,3401.5,2.9398495]
["bitfinex","ETHUSD",1762684196294,0.9183,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762684196467,0.5979,3401.7,3401.2,0.1464]
["bitfinex","ETHUSD",1762684196654,0.48954741,3401.6,3401.3,2.94000679]
["bitfinex","ETHUSD",1762684196859,0.48954741,3401.6,3400.9,0.1464]
["bitfinex","ETHUSD",1762684197062,0.1464,3401.3,3401.1,2.94014444]
["bitfinex","ETHUSD",1762684197356,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762684197892,0.1464,3401.3,3400.8,0.1474]
["bitfinex","ETHUSD",1762684197893,0.6452,3401.3,3400.8,0.1474]
["bitfinex","ETHUSD",1762684198094,0.2749,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762684198458,0.7277,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762684199500,0.2749,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762684199674,0.7277,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762684199861,0.7277,3401.1,3400.8,0.1474]
["bitfinex","ETHUSD",1762684200075,0.7277,3401.1,3400.8,2.94143511]
["bitfinex","ETHUSD",1762684200076,0.2458,3400.9,3400.8,2.94143511]
["bitfinex","ETHUSD",1762684200479,0.6986,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684200778,1.3932623,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684200993,4.33366042,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684201314,1.35650733,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684202015,0.6986,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684202913,4.89871012,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684206280,0.4767,3401.6,3400.8,0.4615]
["bitfinex","ETHUSD",1762684206474,0.4767,3401.7,3400.8,0.4615]
["bitfinex","ETHUSD",1762684206678,0.4767,3401.7,3400.8,2.94148459]
["bitfinex","ETHUSD",1762684206679,0.305,3400.9,3400.8,2.94148459]
["bitfinex","ETHUSD",1762684206879,0.305,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684207103,0.305,3400.9,3400.8,2.94148459]
["bitfinex","ETHUSD",1762684207512,0.305,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684207870,0.7799,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684210315,0.97,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684210616,0.1996,3401.8,3400.8,0.9118]
["bitfinex","ETHUSD",1762684210823,0.1996,3401.8,3401.0,0.4605]
["bitfinex","ETHUSD",1762684210991,0.6763,3401.8,3401.1,0.1814]
["bitfinex","ETHUSD",1762684211192,0.6763,3401.8,3401.6,2.93973535]
["bitfinex","ETHUSD",1762684211396,0.6763,3401.8,3401.6,2.93973185]
["bitfinex","ETHUSD",1762684211623,0.305,3401.7,3401.3,2.94001411]
["bitfinex","ETHUSD",1762684211830,0.305,3401.7,3401.3,2.93999223]
["bitfinex","ETHUSD",1762684212130,0.7799,3401.7,3401.1,0.6317]
["bitfinex","ETHUSD",1762684212433,0.7799,3401.7,3401.4,2.93990635]
["bitfinex","ETHUSD",1762684212720,0.4767,3401.6,3400.8,2.94147743]
["bitfinex","ETHUSD",1762684212894,0.4767,3401.6,3401.0,2.94028611]
["bitfinex","ETHUSD",1762684212895,0.305,3401.2,3401.0,2.94028611]
["bitfinex","ETHUSD",1762684213221,0.1464,3401.1,3401.0,2.94028611]
["bitfinex","ETHUSD",1762684213418,0.4514,3401.1,3401.0,2.94028611]
["bitfinex","ETHUSD",1762684214123,0.7799,3401.1,3400.8,0.001]
["bitfinex","ETHUSD",1762684214316,0.4968,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684214727,0.9701,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684216019,0.1996,3401.8,3400.8,0.9118]
["bitfinex","ETHUSD",1762684216197,0.1496,3401.8,3401.3,2.94002527]
["bitfinex","ETHUSD",1762684216526,1.64923436,3401.8,3401.3,2.94002527]
["bitfinex","ETHUSD",1762684216732,0.86622236,3401.8,3401.3,2.94002527]
["bitfinex","ETHUSD",1762684217230,0.86622236,3401.8,3401.4,2.93995676]
["bitfinex","ETHUSD",1762684218140,0.002,3401.9,3401.1,0.1814]
["bitfinex","ETHUSD",1762684218440,0.1921,3401.9,3401.6,2.93972534]
["bitfinex","ETHUSD",1762684218627,0.1921,3401.9,3401.4,2.93990406]
["bitfinex","ETHUSD",1762684218830,0.6188,3401.9,3401.4,2.93990406]
["bitfinex","ETHUSD",1762684219203,0.002,3402.2,3401.1,0.1814]
["bitfinex","ETHUSD",1762684219408,0.002,3402.2,3401.6,2.93971485]
["bitfinex","ETHUSD",1762684219602,1.261712,3402.2,3401.7,2.93970128]
["bitfinex","ETHUSD",1762684219834,3.41797658,3402.2,3401.6,2.93976687]
["bitfinex","ETHUSD",1762684220137,0.4767,3402.1,3401.6,2.93976687]
["bitfinex","ETHUSD",1762684220451,0.1223,3401.7,3401.6,2.93976687]
["bitfinex","ETHUSD",1762684221066,0.1223,3401.7,3401.4,2.93994062]
["bitfinex","ETHUSD",1762684221206,0.1223,3401.7,3401.5,2.93979583]
["bitfinex","ETHUSD",1762684221407,0.1223,3401.7,3401.5,2.93985544]
["bitfinex","ETHUSD",1762684222241,0.1223,3401.7,3401.5,2.93981168]
["bitfinex","ETHUSD",1762684222442,0.1223,3401.7,3401.1,0.6317]
["bitfinex","ETHUSD",1762684222610,0.1223,3401.7,3401.4,2.93989124]
["bitfinex","ETHUSD",1762684222811,0.1223,3401.7,3401.3,2.94002704]
["bitfinex","ETHUSD",1762684223543,0.1223,3401.7,3401.5,2.93980655]
["bitfinex","ETHUSD",1762684224049,0.6661,3401.9,3401.5,2.93980655]
["bitfinex","ETHUSD",1762684224248,0.6661,3401.9,3401.5,2.93985897]
["bitfinex","ETHUSD",1762684224846,0.1464,3401.5,3401.4,2.93993693]
["bitfinex","ETHUSD",1762684225263,0.1464,3401.5,3401.4,3.40043693]
["bitfinex","ETHUSD",1762684227379,0.3644,3401.5,3401.3,2.94001588]
["bitfinex","ETHUSD",1762684227583,0.4662,3401.2,3401.1,2.94117345]
["bitfinex","ETHUSD",1762684227887,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762684228299,0.6102,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762684228607,0.6102,3401.3,3401.1,2.94117291]
["bitfinex","ETHUSD",1762684228899,0.6102,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762684233704,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762684234476,0.1464,3401.3,3401.2,3.42013877]
["bitfinex","ETHUSD",1762684234793,0.1914,3401.9,3401.7,2.93964203]
["bitfinex","ETHUSD",1762684234794,0.002,3401.9,3401.7,2.93964203]
["bitfinex","ETHUSD",1762684235112,0.2067,3401.8,3401.5,2.9398249]
["bitfinex","ETHUSD",1762684235311,0.1464,3401.5,3401.1,0.001]
["bitfinex","ETHUSD",1762684235481,0.1464,3401.3,3401.2,2.94012574]
["bitfinex","ETHUSD",1762684235822,0.1464,3401.3,3401.1,2.94119942]
["bitfinex","ETHUSD",1762684236018,0.2067,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684237311,0.6973,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684241183,3.63743877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684241404,4.33561362,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684241806,1.39547485,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684242384,1.35872312,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684244242,4.29886189,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684244420,3.63743877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684246908,3.6741905,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684247243,4.1354534,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684249039,4.09870167,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684249240,4.81435756,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684250060,6.47957356,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684250273,6.59745586,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762684255466,3.34590212,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684255751,5.07316909,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684255952,6.80083075,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684256254,6.88198518,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684258458,7.34335561,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762684263010,4.75210059,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762684263207,5.27235664,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762684263385,7.01710878,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762684263585,6.98035273,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762684263899,10.6956694,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762684264204,10.54676026,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762684264704,4.60596,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762684264905,8.67287519,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762684265111,9.11681589,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762684265311,9.30531589,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762684268494,9.76675744,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762684268907,9.30531589,3400.5,3400.4,0.001]
["bitfinex","ETHUSD",1762684270332,2.94186867,3399.2,3399.1,0.6802]
["bitfinex","ETHUSD",1762684270800,2.94186867,3399.2,3399.1,1.1475]
["bitfinex","ETHUSD",1762684271137,2.94186867,3399.2,3399.1,0.4723]
["bitfinex","ETHUSD",1762684271644,4.20158067,3399.2,3399.1,0.4723]
["bitfinex","ETHUSD",1762684271937,4.44545402,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762684272144,4.74891074,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762684272341,4.78568409,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762684273007,5.15441474,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762684273196,5.63511474,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762684273396,6.16258809,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762684273635,6.12581474,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762684274156,6.58739467,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762684275547,2.94264779,3398.3,3398.2,0.4907]
["bitfinex","ETHUSD",1762684275751,4.20235979,3398.3,3398.2,0.4907]
["bitfinex","ETHUSD",1762684275916,4.34884638,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762684276314,4.34884638,3398.2,3398.1,0.959]
["bitfinex","ETHUSD",1762684278830,4.38563055,3398.2,3398.1,0.959]
["bitfinex","ETHUSD",1762684279232,4.34884638,3398.2,3398.1,0.959]
["bitfinex","ETHUSD",1762684279745,4.38563055,3398.2,3398.1,0.959]
["bitfinex","ETHUSD",1762684280120,4.34884638,3398.2,3398.1,0.959]
["bitfinex","ETHUSD",1762684281355,4.38563055,3398.2,3398.1,0.959]
["bitfinex","ETHUSD",1762684282266,5.10128644,3398.2,3398.1,0.959]
["bitfinex","ETHUSD",1762684283121,5.06450227,3398.2,3398.1,0.959]
["bitfinex","ETHUSD",1762684283675,2.9429942,3397.9,3397.7,0.001]
["bitfinex","ETHUSD",1762684283818,2.9429942,3397.9,3397.8,0.4917]
["bitfinex","ETHUSD",1762684284023,2.9429942,3397.9,3397.8,0.959]
["bitfinex","ETHUSD",1762684285123,0.46168311,3398.0,3397.8,0.959]
["bitfinex","ETHUSD",1762684285322,3.4045907,3398.0,3397.9,0.958]
["bitfinex","ETHUSD",1762684286659,4.11089027,3398.0,3397.9,0.4673]
["bitfinex","ETHUSD",1762684287873,3.0893942,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684288026,3.12618162,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684288232,4.71549362,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684288977,5.19589362,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684289176,5.94735571,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684290050,6.35285971,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684290250,6.31607229,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684290775,6.43407979,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684292654,6.80200105,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684293244,9.90700105,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684295299,6.32160105,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762684295442,0.46168311,3398.0,3397.8,0.9406]
["bitfinex","ETHUSD",1762684295640,0.46168311,3398.0,3397.9,0.4573]
["bitfinex","ETHUSD",1762684295842,0.46168311,3398.0,3397.9,0.9396]
["bitfinex","ETHUSD",1762684296040,1.72139511,3398.0,3397.9,0.9396]
["bitfinex","ETHUSD",1762684296493,3.4045907,3398.0,3397.9,0.9396]
["bitfinex","ETHUSD",1762684296653,0.46168311,3398.0,3397.9,0.9396]
["bitfinex","ETHUSD",1762684296854,1.72139511,3398.0,3397.9,0.9396]
["bitfinex","ETHUSD",1762684301272,0.46168311,3398.0,3397.9,0.9396]
["bitfinex","ETHUSD",1762684301620,2.94177256,3399.4,3398.7,2.94229558]
["bitfinex","ETHUSD",1762684301787,2.94177256,3399.4,3397.9,0.9396]
["bitfinex","ETHUSD",1762684301788,2.94187863,3399.2,3399.0,0.5766]
["bitfinex","ETHUSD",1762684301972,1.259712,3399.4,3399.0,1.0589]
["bitfinex","ETHUSD",1762684302293,2.94171395,3399.4,3399.0,1.0589]
["bitfinex","ETHUSD",1762684302471,4.2015212,3399.3,3399.0,1.0589]
["bitfinex","ETHUSD",1762684302674,2.9418092,3399.3,3399.0,1.0589]
["bitfinex","ETHUSD",1762684303086,0.002,3399.5,3399.0,1.0589]
["bitfinex","ETHUSD",1762684303327,1.261712,3399.5,3399.0,1.0589]
["bitfinex","ETHUSD",1762684303475,2.94178575,3399.3,3399.0,1.0589]
["bitfinex","ETHUSD",1762684303823,2.9418697,3399.2,3399.0,1.0589]
["bitfinex","ETHUSD",1762684304105,2.94395522,3399.1,3399.0,1.0589]
["bitfinex","ETHUSD",1762684304616,0.002,3399.1,3399.0,1.0589]
["bitfinex","ETHUSD",1762684306010,1.261712,3399.1,3399.0,1.0589]
["bitfinex","ETHUSD",1762684306641,0.002,3399.1,3399.0,1.0589]
["bitfinex","ETHUSD",1762684306799,0.002,3399.1,3398.0,0.1193]
["bitfinex","ETHUSD",1762684306800,0.4665,3399.1,3398.0,0.1193]
["bitfinex","ETHUSD",1762684307130,4.20369626,3399.1,3399.0,0.4563]
["bitfinex","ETHUSD",1762684307331,4.91825221,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684307514,1.261712,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684307913,4.20366722,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684308121,1.261712,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684308292,4.20366722,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684308498,1.261712,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684311930,4.20366722,3399.1,3399.0,0.4563]
["bitfinex","ETHUSD",1762684312091,1.97626514,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684312287,4.91822036,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684313108,1.97626514,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684313310,4.91822036,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684313531,1.97626514,3399.1,3399.0,0.9077]
["bitfinex","ETHUSD",1762684314326,1.261712,3399.1,3399.0,0.4563]
["bitfinex","ETHUSD",1762684314894,1.261712,3399.1,3398.8,0.4514]
["bitfinex","ETHUSD",1762684314895,0.1464,3399.0,3398.8,0.4514]
["bitfinex","ETHUSD",1762684315097,4.5366161,3399.1,3398.8,0.4514]
["bitfinex","ETHUSD",1762684315502,1.594612,3399.1,3398.8,0.4514]
["bitfinex","ETHUSD",1762684315900,1.261712,3399.1,3398.8,0.4514]
["bitfinex","ETHUSD",1762684316097,1.261712,3399.1,3399.0,0.4563]
["bitfinex","ETHUSD",1762684316098,0.002,3399.1,3399.0,0.4563]
["bitfinex","ETHUSD",1762684316297,0.1484,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762684316506,0.1484,3399.5,3399.4,3.58169559]
["bitfinex","ETHUSD",1762684316736,0.1484,3399.5,3399.4,4.03309559]
["bitfinex","ETHUSD",1762684317747,0.1484,3399.5,3399.4,1.0914]
["bitfinex","ETHUSD",1762684318099,0.1484,3399.5,3399.4,4.03309559]
["bitfinex","ETHUSD",1762684318754,0.1484,3399.5,3399.4,1.0914]
["bitfinex","ETHUSD",1762684318970,0.1484,3399.5,3399.4,4.03309559]
["bitfinex","ETHUSD",1762684320366,0.1484,3399.5,3398.9,0.1464]
["bitfinex","ETHUSD",1762684320367,0.1484,3399.5,3399.0,0.1837]
["bitfinex","ETHUSD",1762684320667,0.1464,3399.2,3399.0,0.1837]
["bitfinex","ETHUSD",1762684320823,0.1464,3399.2,3398.2,3.39408029]
["bitfinex","ETHUSD",1762684320824,0.0048,3399.1,3398.2,3.39408029]
["bitfinex","ETHUSD",1762684321022,1.73099524,3399.2,3398.3,0.4514]
["bitfinex","ETHUSD",1762684321023,0.1464,3398.8,3398.3,0.4514]
["bitfinex","ETHUSD",1762684321228,2.94219788,3398.9,3398.3,0.4514]
["bitfinex","ETHUSD",1762684321450,2.94219788,3398.9,3398.7,0.4563]
["bitfinex","ETHUSD",1762684321624,2.94219788,3398.9,3398.0,3.06219915]
["bitfinex","ETHUSD",1762684321625,0.1464,3398.3,3398.1,0.4905]
["bitfinex","ETHUSD",1762684321956,0.6779,3398.9,3398.1,0.4905]
["bitfinex","ETHUSD",1762684321957,2.94245006,3398.6,3398.1,0.4905]
["bitfinex","ETHUSD",1762684322158,0.03678093,3398.5,3398.2,0.4637]
["bitfinex","ETHUSD",1762684322923,0.3128,3398.3,3397.9,0.001]
["bitfinex","ETHUSD",1762684323123,4.51231959,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684323377,4.54910593,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684323532,4.60812359,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684323729,4.60812359,3398.0,3397.9,0.4647]
["bitfinex","ETHUSD",1762684323983,5.42357514,3398.0,3397.9,0.4647]
["bitfinex","ETHUSD",1762684324135,5.73637514,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684324557,6.22027514,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684329173,5.73637514,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684329482,5.42357514,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684330974,5.73807514,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684331181,5.85606697,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684331378,1.259712,3398.0,3397.9,0.9552]
["bitfinex","ETHUSD",1762684331955,4.20261959,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684332152,4.99931959,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684333586,5.11731038,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684334663,4.99931959,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684334985,5.79352594,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684336875,6.19902994,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684342096,6.66081259,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684342591,6.7788173,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684342799,1.83949936,3398.0,3397.9,0.4647]
["bitfinex","ETHUSD",1762684342967,2.94289368,3398.1,3397.9,0.9552]
["bitfinex","ETHUSD",1762684343171,0.4647,3398.4,3398.0,0.9542]
["bitfinex","ETHUSD",1762684343369,0.4647,3398.4,3397.9,0.001]
["bitfinex","ETHUSD",1762684343370,2.94278937,3398.2,3397.9,0.001]
["bitfinex","ETHUSD",1762684343569,4.20261959,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684343770,1.259712,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684343988,1.259712,3398.0,3397.9,0.4647]
["bitfinex","ETHUSD",1762684344498,4.20261959,3398.0,3397.9,0.4647]
["bitfinex","ETHUSD",1762684344822,1.259712,3398.0,3397.9,0.9552]
["bitfinex","ETHUSD",1762684349310,4.20261959,3398.0,3397.9,0.9552]
["bitfinex","ETHUSD",1762684350312,1.259712,3398.0,3397.9,0.9552]
["bitfinex","ETHUSD",1762684352122,1.259712,3398.0,3397.9,0.9518]
["bitfinex","ETHUSD",1762684353502,4.20261959,3398.0,3397.9,0.4647]
["bitfinex","ETHUSD",1762684353674,5.73590758,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684354379,6.05590758,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684354609,5.73590758,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684356212,6.05590758,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684358219,1.259712,3398.0,3397.9,0.9383]
["bitfinex","ETHUSD",1762684358511,0.481,3399.1,3397.9,0.9383]
["bitfinex","ETHUSD",1762684358717,0.46167647,3399.0,3398.1,0.4502]
["bitfinex","ETHUSD",1762684358915,2.94254929,3398.5,3398.1,0.6316]
["bitfinex","ETHUSD",1762684359241,0.6713,3398.9,3398.1,0.6316]
["bitfinex","ETHUSD",1762684359384,1.259712,3398.4,3398.1,1.1187]
["bitfinex","ETHUSD",1762684359724,0.46167647,3399.0,3398.2,3.42975181]
["bitfinex","ETHUSD",1762684360011,4.20184033,3398.9,3398.8,0.4502]
["bitfinex","ETHUSD",1762684360313,0.407504,3399.1,3398.3,0.4871]
["bitfinex","ETHUSD",1762684360502,1.259712,3399.0,3398.3,0.4871]
["bitfinex","ETHUSD",1762684360814,3.08910418,3398.3,3397.9,0.001]
["bitfinex","ETHUSD",1762684360979,2.94259449,3398.4,3397.9,0.4881]
["bitfinex","ETHUSD",1762684361182,2.94259449,3398.4,3398.3,0.4502]
["bitfinex","ETHUSD",1762684361685,4.20207396,3398.7,3398.3,0.4502]
["bitfinex","ETHUSD",1762684361883,4.20213313,3398.6,3398.5,0.4502]
["bitfinex","ETHUSD",1762684362309,1.259712,3398.6,3398.5,0.4502]
["bitfinex","ETHUSD",1762684362616,4.20210004,3398.6,3398.5,0.4502]
["bitfinex","ETHUSD",1762684363120,2.94264176,3398.4,3398.2,0.1814]
["bitfinex","ETHUSD",1762684363320,0.1464,3398.3,3398.2,0.1814]
["bitfinex","ETHUSD",1762684363519,3.08904779,3398.3,3398.2,0.1814]
["bitfinex","ETHUSD",1762684363719,3.08904779,3398.3,3398.2,0.4502]
["bitfinex","ETHUSD",1762684363936,3.41004779,3398.3,3397.9,0.001]
["bitfinex","ETHUSD",1762684364128,0.1464,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684364300,0.1464,3398.0,3397.9,0.4881]
["bitfinex","ETHUSD",1762684364502,0.1464,3398.0,3397.9,0.9383]
["bitfinex","ETHUSD",1762684366492,3.08930759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684366731,3.08930759,3398.0,3397.9,0.4999]
["bitfinex","ETHUSD",1762684367752,0.1464,3398.0,3397.9,0.4999]
["bitfinex","ETHUSD",1762684368689,0.1464,3398.0,3397.9,0.9536]
["bitfinex","ETHUSD",1762684369339,0.1464,3398.0,3397.9,3.8965942]
["bitfinex","ETHUSD",1762684369551,0.1464,3398.0,3397.9,0.9536]
["bitfinex","ETHUSD",1762684374755,0.46168537,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762684374940,0.46168537,3398.2,3398.1,3.62362098]
["bitfinex","ETHUSD",1762684375290,4.20187763,3398.9,3398.1,1.1345]
["bitfinex","ETHUSD",1762684375443,0.4616347,3398.8,3398.2,3.39643438]
["bitfinex","ETHUSD",1762684375620,0.4616347,3398.8,3398.7,0.4989]
["bitfinex","ETHUSD",1762684375621,3.40384959,3398.8,3398.7,0.4989]
["bitfinex","ETHUSD",1762684376752,3.40384959,3398.8,3398.7,0.9526]
["bitfinex","ETHUSD",1762684376753,0.4616347,3398.8,3398.7,0.9526]
["bitfinex","ETHUSD",1762684377339,3.40384959,3398.8,3398.7,0.4989]
["bitfinex","ETHUSD",1762684377656,2.94238804,3398.6,3398.1,0.6356]
["bitfinex","ETHUSD",1762684377817,3.08887873,3398.5,3398.1,0.6356]
["bitfinex","ETHUSD",1762684378025,2.94247873,3398.5,3398.2,0.4537]
["bitfinex","ETHUSD",1762684378225,2.9424244,3398.6,3398.2,0.4537]
["bitfinex","ETHUSD",1762684378838,2.94247495,3398.5,3398.2,0.4537]
["bitfinex","ETHUSD",1762684379077,2.94242121,3398.6,3398.2,0.4537]
["bitfinex","ETHUSD",1762684379238,2.94235193,3398.7,3398.4,0.4989]
["bitfinex","ETHUSD",1762684379430,2.94235193,3398.7,3398.5,0.4989]
["bitfinex","ETHUSD",1762684379636,3.40390467,3398.8,3398.5,0.4989]
["bitfinex","ETHUSD",1762684379864,0.4616347,3398.8,3398.7,0.4989]
["bitfinex","ETHUSD",1762684381072,2.94213622,3398.9,3398.7,0.4989]
["bitfinex","ETHUSD",1762684381273,4.20184822,3398.9,3398.8,0.4989]
["bitfinex","ETHUSD",1762684381657,1.259712,3398.9,3398.8,0.4989]
["bitfinex","ETHUSD",1762684381859,2.94230272,3398.7,3398.4,0.4819]
["bitfinex","ETHUSD",1762684382051,2.94252135,3398.5,3398.1,0.6638]
["bitfinex","ETHUSD",1762684382253,2.94243328,3398.6,3398.1,0.6638]
["bitfinex","ETHUSD",1762684382465,2.94227409,3398.8,3398.2,3.42458446]
["bitfinex","ETHUSD",1762684382650,2.94227409,3398.8,3398.5,0.4528]
["bitfinex","ETHUSD",1762684383063,1.259712,3398.9,3398.7,0.4528]
["bitfinex","ETHUSD",1762684383249,0.002,3399.1,3398.8,0.4528]
["bitfinex","ETHUSD",1762684383452,0.002,3399.1,3399.0,0.4528]
["bitfinex","ETHUSD",1762684383744,0.1464,3398.8,3398.5,3.42431698]
["bitfinex","ETHUSD",1762684384155,2.94204898,3399.0,3398.7,0.4528]
["bitfinex","ETHUSD",1762684384374,0.002,3399.1,3398.7,0.4528]
["bitfinex","ETHUSD",1762684384574,0.5045,3398.8,3397.9,0.001]
["bitfinex","ETHUSD",1762684384760,0.3089,3398.8,3397.9,0.001]
["bitfinex","ETHUSD",1762684384960,0.002,3399.1,3398.1,0.6638]
["bitfinex","ETHUSD",1762684385136,2.94231429,3398.7,3398.2,0.4819]
["bitfinex","ETHUSD",1762684385342,2.94244199,3398.6,3398.1,0.1819]
["bitfinex","ETHUSD",1762684385555,0.1956,3398.7,3398.1,0.1819]
["bitfinex","ETHUSD",1762684385973,2.94250712,3398.5,3398.1,0.1819]
["bitfinex","ETHUSD",1762684386954,3.42881874,3398.4,3397.9,0.4829]
["bitfinex","ETHUSD",1762684387163,2.94261874,3398.4,3397.9,0.4829]
["bitfinex","ETHUSD",1762684387368,0.03678309,3398.3,3397.9,0.4829]
["bitfinex","ETHUSD",1762684387564,0.1956,3398.7,3397.9,0.001]
["bitfinex","ETHUSD",1762684387762,3.40110759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684387967,3.43789393,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684388255,3.77459393,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684388651,4.99751959,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684390975,4.66081959,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684391186,5.42118247,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684391367,5.88291127,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684391766,6.21961127,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684397336,3.27670368,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684397475,6.21961127,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684403530,6.62511527,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762684404735,3.54418481,3397.8,3397.7,1e-08]
["bitfinex","ETHUSD",1762684404907,6.14181688,3397.8,3397.7,1e-08]
["bitfinex","ETHUSD",1762684405108,6.58942837,3397.8,3397.7,1e-08]
["bitfinex","ETHUSD",1762684405546,10.04732194,3397.8,3397.7,1e-08]
["bitfinex","ETHUSD",1762684407633,10.50923467,3397.8,3397.7,1e-08]
["bitfinex","ETHUSD",1762684411256,10.1553411,3397.8,3397.7,1e-08]
["bitfinex","ETHUSD",1762684412249,10.1553411,3397.8,3397.2,1e-08]
["bitfinex","ETHUSD",1762684412250,4.61352996,3397.3,3397.2,1e-08]
["bitfinex","ETHUSD",1762684412426,5.40601924,3397.3,3397.2,1e-08]
["bitfinex","ETHUSD",1762684412624,5.90421924,3397.3,3397.2,1e-08]
["bitfinex","ETHUSD",1762684412861,6.02227445,3397.3,3397.2,1e-08]
["bitfinex","ETHUSD",1762684413092,9.55145301,3397.3,3397.2,1e-08]
["bitfinex","ETHUSD",1762684414584,3.34979795,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762684414888,5.29131374,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762684415085,5.78951374,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762684415300,9.38211374,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762684415500,9.34531007,3396.4,3396.3,0.001]
["bitfinex","ETHUSD",1762684415699,3.3506651,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684415871,5.23164361,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684416056,5.72984361,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684416256,5.84794623,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684416563,5.88476074,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684416788,5.84794623,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684417687,5.88476074,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684417987,6.346915,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684418164,6.31010049,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684419255,9.46410049,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684420074,6.36010049,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684421472,6.31010049,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684422381,5.90459649,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684422596,6.346915,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684422757,6.31010049,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684422961,5.81190049,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684423161,6.31010049,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684423362,6.77227814,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684425691,7.12617171,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684426870,6.77227814,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684428414,6.27407814,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684428600,3.86949301,3395.4,3395.3,0.943]
["bitfinex","ETHUSD",1762684428802,4.19749301,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684428999,5.86270901,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684429219,4.60299701,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684429510,5.86270901,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684429710,6.83543687,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684431400,6.50743687,3395.4,3395.3,0.4921]
["bitfinex","ETHUSD",1762684431794,6.50743687,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684432916,6.50743687,3395.4,3395.3,0.4921]
["bitfinex","ETHUSD",1762684433582,7.14513687,3395.4,3395.3,0.4921]
["bitfinex","ETHUSD",1762684433785,7.14513687,3395.4,3395.3,0.943]
["bitfinex","ETHUSD",1762684434094,6.50743687,3395.4,3395.3,0.943]
["bitfinex","ETHUSD",1762684434292,3.86949301,3395.4,3395.3,0.943]
["bitfinex","ETHUSD",1762684434499,5.07255475,3395.4,3395.3,0.943]
["bitfinex","ETHUSD",1762684438810,2.12739365,3395.4,3395.3,0.943]
["bitfinex","ETHUSD",1762684439042,5.07255475,3395.4,3395.3,0.943]
["bitfinex","ETHUSD",1762684440512,5.07255475,3395.4,3395.3,0.4921]
["bitfinex","ETHUSD",1762684440712,6.21503716,3395.4,3395.3,0.4921]
["bitfinex","ETHUSD",1762684440930,6.21503716,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684441124,6.54303716,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684441330,7.01163716,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684445751,7.36553073,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684447119,10.46953073,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762684447746,4.6107241,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762684448042,5.24159464,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762684448345,5.83662376,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762684448513,6.29889536,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762684450964,5.41179136,3395.0,3394.9,0.4984]
["bitfinex","ETHUSD",1762684451155,4.6674917,3395.0,3394.9,0.9694]
["bitfinex","ETHUSD",1762684451550,5.0729957,3395.0,3394.9,0.9694]
["bitfinex","ETHUSD",1762684453171,5.3940957,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762684453391,5.3940957,3395.0,3394.5,1e-08]
["bitfinex","ETHUSD",1762684453392,3.54535918,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684453666,5.24234462,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684453867,10.20511052,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684454033,10.690339,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684455233,7.18244543,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684455433,6.78199517,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684456973,5.71039117,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684457168,5.70559117,3394.6,3394.5,0.49740001]
["bitfinex","ETHUSD",1762684457554,6.11109517,3394.6,3394.5,0.49740001]
["bitfinex","ETHUSD",1762684458745,6.57338869,3394.6,3394.5,0.49740001]
["bitfinex","ETHUSD",1762684459456,6.64238469,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684459773,5.5478647,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684460070,6.1386008,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684460575,6.53905106,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684460769,7.5274319,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684460974,7.12698164,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684462587,7.5274319,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684462773,8.36534281,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684462972,7.90299214,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684464643,7.50254188,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684465189,10.60654188,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684466064,11.06889621,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684466387,10.69333597,3394.6,3394.5,1e-08]
["bitfinex","ETHUSD",1762684466947,10.69333597,3394.6,3393.4,0.001]
["bitfinex","ETHUSD",1762684466948,3.104,3393.7,3393.4,0.001]
["bitfinex","ETHUSD",1762684467277,4.61202607,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684467644,4.61202607,3393.5,3393.4,0.4984]
["bitfinex","ETHUSD",1762684468643,4.61202607,3393.5,3393.4,0.9694]
["bitfinex","ETHUSD",1762684469176,4.61202607,3393.5,3393.4,0.4984]
["bitfinex","ETHUSD",1762684469354,5.75450848,3393.5,3393.4,0.4984]
["bitfinex","ETHUSD",1762684469555,6.2169238,3393.5,3393.4,0.4984]
["bitfinex","ETHUSD",1762684471975,5.07444139,3393.5,3393.4,0.9624]
["bitfinex","ETHUSD",1762684472176,3.81472939,3393.5,3393.4,0.9624]
["bitfinex","ETHUSD",1762684472585,5.07444139,3393.5,3393.4,0.9624]
["bitfinex","ETHUSD",1762684475779,5.53684137,3393.5,3393.4,0.9624]
["bitfinex","ETHUSD",1762684477975,1.72212732,3393.5,3393.4,0.9624]
["bitfinex","ETHUSD",1762684478292,4.66893739,3393.5,3393.4,0.9624]
["bitfinex","ETHUSD",1762684479102,5.83600704,3393.5,3393.4,0.4984]
["bitfinex","ETHUSD",1762684479483,6.81410704,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684479922,6.33440704,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684480079,6.81410704,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684480285,7.29700704,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684481037,7.75944348,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684481406,7.27654348,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684482417,6.79684348,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684482730,6.79684348,3393.5,3393.4,0.4872]
["bitfinex","ETHUSD",1762684482941,6.03527783,3393.5,3393.4,0.9512]
["bitfinex","ETHUSD",1762684485051,5.53687783,3393.5,3393.4,0.9512]
["bitfinex","ETHUSD",1762684486600,5.13137383,3393.5,3393.4,0.9512]
["bitfinex","ETHUSD",1762684493129,5.13137383,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684493968,6.2340552,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684494159,6.2340552,3393.5,3393.4,0.4872]
["bitfinex","ETHUSD",1762684494548,6.2340552,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684494747,5.13137383,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684494943,5.53687783,3393.5,3393.4,0.4872]
["bitfinex","ETHUSD",1762684496861,5.53687783,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684497537,5.53687783,3393.5,3393.4,0.4872]
["bitfinex","ETHUSD",1762684497738,6.7450896,3393.5,3393.4,0.4872]
["bitfinex","ETHUSD",1762684498768,6.7450896,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684499155,7.2322896,3393.5,3393.4,0.4872]
["bitfinex","ETHUSD",1762684499977,7.2322896,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684500450,6.7450896,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684501246,5.53687783,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684501838,2.18456376,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684502038,4.66893739,3393.5,3393.4,0.9407]
["bitfinex","ETHUSD",1762684503382,4.66893739,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684504283,5.15633739,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684504493,7.12201873,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684504958,6.64203389,3393.5,3393.4,0.4691]
["bitfinex","ETHUSD",1762684505363,6.64203389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684505567,7.59853389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684506753,8.05353389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684508008,8.42909413,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684508209,11.93354439,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684509499,11.15753389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684513077,8.05353389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684514527,7.59853389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684515028,8.05353389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684519304,7.59853389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684519642,8.05353389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684520146,11.15753389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684520317,7.59853389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684520998,8.05353389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684523428,7.59853389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684523807,8.05353389,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684526237,11.98345269,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762684527344,3.35292206,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684527549,4.62853406,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684528041,6.02210267,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684528805,6.00620267,3392.8,3392.7,0.46810001]
["bitfinex","ETHUSD",1762684529933,6.00620267,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684530135,7.6836715,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684530324,8.53903006,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684531260,11.64303006,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684531435,12.0185903,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684532537,18.4985903,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684534141,18.12303006,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684535466,13.7581675,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684535869,14.6348715,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684536171,14.2293675,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684536485,14.6348715,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684537476,17.7388715,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684537678,18.13923006,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684537851,18.18923006,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684538653,18.13923006,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1762684539489,13.6762715,3392.8,3392.7,0.48400001]
["bitfinex","ETHUSD",1762684539697,13.2707675,3392.8,3392.7,0.48400001]
["bitfinex","ETHUSD",1762684540059,13.21378256,3392.8,3392.7,0.48400001]
["bitfinex","ETHUSD",1762684541398,6.73378256,3392.8,3392.7,0.48400001]
["bitfinex","ETHUSD",1762684541555,5.54371373,3392.8,3392.7,0.94370001]
["bitfinex","ETHUSD",1762684541759,5.54371373,3392.8,3392.7,0.48400001]
["bitfinex","ETHUSD",1762684541962,5.08123406,3392.8,3392.7,0.48400001]
["bitfinex","ETHUSD",1762684542970,3.82152206,3392.8,3392.7,0.94370001]
["bitfinex","ETHUSD",1762684543492,5.08123406,3392.8,3392.7,0.94370001]
["bitfinex","ETHUSD",1762684544253,6.22505701,3392.8,3392.7,0.94370001]
["bitfinex","ETHUSD",1762684545317,5.08123406,3392.8,3392.7,0.94370001]
["bitfinex","ETHUSD",1762684545699,4.67573006,3392.8,3392.7,0.94370001]
["bitfinex","ETHUSD",1762684546021,2.94741806,3392.8,3392.7,0.94370001]
["bitfinex","ETHUSD",1762684548521,4.20701551,3393.0,3392.7,0.94370001]
["bitfinex","ETHUSD",1762684548722,4.20701551,3393.0,3392.9,0.4868]
["bitfinex","ETHUSD",1762684548723,1.259712,3393.0,3392.9,0.4868]
["bitfinex","ETHUSD",1762684548926,1.259712,3393.0,3392.9,0.9491]
["bitfinex","ETHUSD",1762684549122,4.20695632,3393.0,3392.9,0.9491]
["bitfinex","ETHUSD",1762684550250,1.259712,3393.0,3392.9,0.9491]
["bitfinex","ETHUSD",1762684550848,4.20695632,3393.0,3392.9,0.9491]
["bitfinex","ETHUSD",1762684552336,0.88615428,3393.4,3392.9,0.9491]
["bitfinex","ETHUSD",1762684552637,4.23857027,3393.4,3393.3,0.6865]
["bitfinex","ETHUSD",1762684552839,4.61212799,3393.4,3393.3,1.1488]
["bitfinex","ETHUSD",1762684553353,4.20660891,3393.4,3393.3,1.1488]
["bitfinex","ETHUSD",1762684553638,0.46241618,3393.5,3393.3,1.1488]
["bitfinex","ETHUSD",1762684553795,0.46241618,3393.5,3393.4,0.9491]
["bitfinex","ETHUSD",1762684553990,4.6690104,3393.5,3393.4,0.9491]
["bitfinex","ETHUSD",1762684554433,2.94688222,3393.5,3393.4,0.9491]
["bitfinex","ETHUSD",1762684557370,3.66261243,3393.5,3393.4,0.4868]
["bitfinex","ETHUSD",1762684557553,2.94688222,3393.5,3393.4,0.4868]
["bitfinex","ETHUSD",1762684558117,3.35238622,3393.5,3393.4,0.4868]
["bitfinex","ETHUSD",1762684558318,3.35238622,3393.5,3393.4,0.9491]
["bitfinex","ETHUSD",1762684560368,3.35238622,3393.5,3393.4,0.4868]
["bitfinex","ETHUSD",1762684560653,4.20686946,3393.1,3393.0,0.662]
["bitfinex","ETHUSD",1762684560855,2.94715746,3393.1,3393.0,0.662]
["bitfinex","ETHUSD",1762684561060,2.94715746,3393.1,3393.0,1.1488]
["bitfinex","ETHUSD",1762684561464,1.259712,3393.2,3393.0,1.1488]
["bitfinex","ETHUSD",1762684561465,2.94709071,3393.2,3393.0,1.1488]
["bitfinex","ETHUSD",1762684561751,2.94709071,3393.2,3393.1,0.9726]
["bitfinex","ETHUSD",1762684561752,4.20680271,3393.2,3393.1,0.9726]
["bitfinex","ETHUSD",1762684561919,1.259712,3393.2,3393.1,0.9726]
["bitfinex","ETHUSD",1762684562657,4.20678261,3393.2,3393.1,0.9726]
["bitfinex","ETHUSD",1762684562953,1.259712,3393.2,3393.1,0.9726]
["bitfinex","ETHUSD",1762684563163,1.259712,3393.2,3393.1,1.38456557]
["bitfinex","ETHUSD",1762684563330,0.002,3393.7,3393.1,1.38456557]
["bitfinex","ETHUSD",1762684563514,0.002,3393.7,3393.6,0.5]
["bitfinex","ETHUSD",1762684563718,4.20686946,3393.1,3393.0,0.1997]
["bitfinex","ETHUSD",1762684563914,4.20686946,3393.1,3393.0,0.6855]
["bitfinex","ETHUSD",1762684564172,4.20686946,3393.1,3393.0,1.1855]
["bitfinex","ETHUSD",1762684566063,1.259712,3393.1,3393.0,1.1855]
["bitfinex","ETHUSD",1762684566452,4.20686946,3393.1,3393.0,1.1855]
["bitfinex","ETHUSD",1762684572544,4.20886946,3393.1,3393.0,1.1855]
["bitfinex","ETHUSD",1762684575272,1.261712,3393.1,3393.0,1.1855]
["bitfinex","ETHUSD",1762684575477,1.261712,3393.1,3393.0,1.59878826]
["bitfinex","ETHUSD",1762684575975,1.261712,3393.1,3393.0,4.54603258]
["bitfinex","ETHUSD",1762684576296,1.261712,3393.1,3393.0,1.59878826]
["bitfinex","ETHUSD",1762684577379,0.002,3393.1,3393.0,4.54603258]
["bitfinex","ETHUSD",1762684580174,0.1492,3393.5,3393.0,1.59878826]
["bitfinex","ETHUSD",1762684580497,0.1492,3393.5,3393.4,3.44689691]
["bitfinex","ETHUSD",1762684580864,0.1492,3393.5,3393.4,0.9858]
["bitfinex","ETHUSD",1762684581265,0.1492,3393.5,3393.4,3.93269691]
["bitfinex","ETHUSD",1762684583803,0.002,3393.5,3393.4,3.93269691]
["bitfinex","ETHUSD",1762684588116,0.002,3393.8,3393.6,0.5]
["bitfinex","ETHUSD",1762684588299,0.002,3393.8,3393.7,3.8899061]
["bitfinex","ETHUSD",1762684588709,0.002,3393.8,3393.7,4.3757061]
["bitfinex","ETHUSD",1762684588911,0.1492,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762684589096,0.1492,3394.2,3394.1,3.63788914]
["bitfinex","ETHUSD",1762684589285,0.1492,3394.2,3394.1,4.12368914]
["bitfinex","ETHUSD",1762684589487,0.1492,3394.2,3394.1,5.12535101]
["bitfinex","ETHUSD",1762684590811,0.1492,3394.2,3394.1,2.17906187]
["bitfinex","ETHUSD",1762684591012,0.4975,3394.2,3393.6,0.6774]
["bitfinex","ETHUSD",1762684591228,0.1472,3393.7,3393.6,0.6774]
["bitfinex","ETHUSD",1762684591727,0.1472,3393.7,3393.6,1.1774]
["bitfinex","ETHUSD",1762684592513,0.1472,3393.7,3393.6,4.12412324]
["bitfinex","ETHUSD",1762684592730,0.002,3393.9,3393.6,4.12412324]
["bitfinex","ETHUSD",1762684592908,0.002,3393.9,3393.8,0.4672]
["bitfinex","ETHUSD",1762684593313,0.002,3393.9,3393.8,0.9543]
["bitfinex","ETHUSD",1762684598939,0.002,3393.9,3393.8,0.4672]
["bitfinex","ETHUSD",1762684599708,0.002,3393.9,3393.8,3.90084959]
["bitfinex","ETHUSD",1762684608964,0.002,3393.9,3393.8,3.90184959]
["bitfinex","ETHUSD",1762684609257,0.002,3393.9,3393.8,4.91524218]
["bitfinex","ETHUSD",1762684614675,0.002,3393.9,3393.8,5.06244218]
["bitfinex","ETHUSD",1762684615372,0.002,3393.9,3393.8,1.48159259]
["bitfinex","ETHUSD",1762684615572,0.002,3393.9,3393.8,0.4682]
["bitfinex","ETHUSD",1762684615871,0.3478,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684617184,0.002,3393.9,3393.8,3.42144959]
["bitfinex","ETHUSD",1762684617542,0.002,3393.9,3393.8,0.4749]
["bitfinex","ETHUSD",1762684618077,0.002,3393.9,3393.8,3.42144959]
["bitfinex","ETHUSD",1762684618275,0.002,3393.9,3393.8,4.10738865]
["bitfinex","ETHUSD",1762684618688,1.0124,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684619912,0.4692,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684621883,0.002,3393.9,3393.8,0.4726]
["bitfinex","ETHUSD",1762684622105,0.002,3393.9,3393.8,3.41914959]
["bitfinex","ETHUSD",1762684622308,0.002,3393.9,3393.8,4.509229]
["bitfinex","ETHUSD",1762684623303,3.47756277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684623507,3.94416277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684623978,5.20387477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684626109,3.94416277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684626413,5.20387477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684627580,6.40233543,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684628509,6.86467738,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684628917,2.37128726,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684629216,5.78435003,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684633096,1.72405395,3393.9,3393.8,0.4726]
["bitfinex","ETHUSD",1762684633824,1.72405395,3393.9,3393.8,0.9261]
["bitfinex","ETHUSD",1762684634519,0.61154195,3393.9,3393.8,3.87264959]
["bitfinex","ETHUSD",1762684634721,0.61154195,3393.9,3393.8,4.55458545]
["bitfinex","ETHUSD",1762684634722,0.1492,3393.9,3393.8,4.55458545]
["bitfinex","ETHUSD",1762684637526,0.002,3393.9,3393.8,4.55458545]
["bitfinex","ETHUSD",1762684638100,0.002,3393.9,3393.8,4.70178545]
["bitfinex","ETHUSD",1762684638726,0.002,3393.9,3393.8,4.55458545]
["bitfinex","ETHUSD",1762684639340,0.002,3393.9,3393.8,1.15453586]
["bitfinex","ETHUSD",1762684639503,0.1492,3393.9,3393.8,0.4726]
["bitfinex","ETHUSD",1762684639693,0.6344,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684641331,0.1492,3393.9,3393.8,0.9261]
["bitfinex","ETHUSD",1762684641828,0.1492,3393.9,3393.8,3.87264959]
["bitfinex","ETHUSD",1762684643817,0.1492,3393.9,3393.8,0.9261]
["bitfinex","ETHUSD",1762684644019,0.5272,3393.9,3393.8,0.682949]
["bitfinex","ETHUSD",1762684644234,0.5272,3393.9,3393.8,0.4726]
["bitfinex","ETHUSD",1762684644235,0.1492,3393.9,3393.8,0.4726]
["bitfinex","ETHUSD",1762684644532,1.1732,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684645125,0.5281,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684645319,0.1492,3393.9,3393.8,0.4726]
["bitfinex","ETHUSD",1762684646318,0.1492,3393.9,3393.8,3.41914959]
["bitfinex","ETHUSD",1762684646522,0.1492,3393.9,3393.8,1.60803518]
["bitfinex","ETHUSD",1762684647411,0.1492,3393.9,3393.8,1.15453518]
["bitfinex","ETHUSD",1762684647949,0.5272,3393.9,3393.8,0.68293518]
["bitfinex","ETHUSD",1762684648118,1.1731,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684648555,0.1492,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684648864,0.5281,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684653011,3.47456277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684653358,1.1734,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684653695,0.1492,3393.9,3393.8,0.4512]
["bitfinex","ETHUSD",1762684655369,0.5261,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684655661,5.37947477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684655957,6.50689679,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684656164,6.76520079,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684658831,6.8833341,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684662458,4.70320808,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684662832,5.35040808,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684666338,4.70320808,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684667141,4.32630808,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684667453,4.20817477,3393.9,3393.8,0.4783]
["bitfinex","ETHUSD",1762684668075,1.261712,3393.9,3393.8,0.4783]
["bitfinex","ETHUSD",1762684668676,1.729112,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684668881,4.67557477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684670587,1.729112,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684670757,1.261712,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684671283,4.20817477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684672674,4.67477477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684678586,1.261712,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762684678786,1.261712,3393.9,3393.8,0.4783]
["bitfinex","ETHUSD",1762684680002,1.261712,3393.9,3393.8,0.9599]
["bitfinex","ETHUSD",1762684680176,0.002,3393.9,3393.8,0.9599]
["bitfinex","ETHUSD",1762684680401,0.002,3393.9,3393.8,1.64522983]
["bitfinex","ETHUSD",1762684680564,0.002,3393.9,3393.8,0.9599]
["bitfinex","ETHUSD",1762684681288,0.002,3393.9,3393.8,3.90644959]
["bitfinex","ETHUSD",1762684681615,0.1492,3393.9,3393.8,3.90644959]
["bitfinex","ETHUSD",1762684685371,0.002,3393.9,3393.8,4.38563412]
["bitfinex","ETHUSD",1762684685576,0.002,3393.9,3393.8,5.45669156]
["bitfinex","ETHUSD",1762684687425,0.002,3393.9,3393.8,5.12470703]
["bitfinex","ETHUSD",1762684688922,0.002,3394.2,3394.1,4.61150514]
["bitfinex","ETHUSD",1762684689224,0.002,3394.2,3394.1,5.75570514]
["bitfinex","ETHUSD",1762684689929,1e-08,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762684690081,1e-08,3394.3,3394.2,5.41788509]
["bitfinex","ETHUSD",1762684690592,1e-08,3394.3,3394.2,5.53593194]
["bitfinex","ETHUSD",1762684693807,1e-08,3394.3,3394.2,7.12762847]
["bitfinex","ETHUSD",1762684694048,1e-08,3394.3,3394.2,7.55928919]
["bitfinex","ETHUSD",1762684695107,0.002,3394.7,3394.6,4.61107118]
["bitfinex","ETHUSD",1762684695234,0.002,3394.7,3394.6,6.39557018]
["bitfinex","ETHUSD",1762684695544,0.002,3394.7,3394.6,7.62541543]
["bitfinex","ETHUSD",1762684695913,0.002,3394.7,3394.6,7.74344452]
["bitfinex","ETHUSD",1762684696113,0.002,3395.8,3395.2,2.94533459]
["bitfinex","ETHUSD",1762684696324,0.002,3395.8,3395.2,3.62333459]
["bitfinex","ETHUSD",1762684696544,0.002,3395.8,3395.2,5.04097009]
["bitfinex","ETHUSD",1762684697759,0.002,3395.8,3395.2,6.70618609]
["bitfinex","ETHUSD",1762684698250,1e-08,3395.4,3395.3,5.89214837]
["bitfinex","ETHUSD",1762684698549,1e-08,3395.4,3395.3,5.56016384]
["bitfinex","ETHUSD",1762684698756,1e-08,3395.4,3395.3,5.70736384]
["bitfinex","ETHUSD",1762684698983,1e-08,3395.4,3395.3,6.9935719]
["bitfinex","ETHUSD",1762684699166,1e-08,3395.4,3395.3,6.5880679]
["bitfinex","ETHUSD",1762684699675,1e-08,3395.4,3395.3,5.3283559]
["bitfinex","ETHUSD",1762684699876,1e-08,3395.4,3395.3,4.8621559]
["bitfinex","ETHUSD",1762684700740,0.33970001,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1762684700944,1e-08,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1762684701144,1e-08,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684701467,0.33970001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762684701962,0.82750001,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1762684702162,0.1472,3395.3,3395.0,2.94549857]
["bitfinex","ETHUSD",1762684702354,0.6365,3395.3,3395.0,2.94549857]
["bitfinex","ETHUSD",1762684702539,0.3397,3395.1,3395.0,2.94549857]
["bitfinex","ETHUSD",1762684703555,0.3397,3395.1,3394.3,0.1945]
["bitfinex","ETHUSD",1762684703765,0.1472,3395.0,3394.5,2.9458774]
["bitfinex","ETHUSD",1762684703970,0.1472,3395.0,3394.4,0.3608512]
["bitfinex","ETHUSD",1762684704292,0.1472,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762684704647,0.4869,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762684707084,0.4869,3395.0,3394.7,2.94568789]
["bitfinex","ETHUSD",1762684707391,0.4518,3394.8,3394.4,0.3608512]
["bitfinex","ETHUSD",1762684707596,0.4518,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762684708993,0.8286,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762684709382,0.4518,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762684710355,0.4518,3394.8,3394.4,0.3608512]
["bitfinex","ETHUSD",1762684710356,0.8286,3394.8,3394.4,0.2136512]
["bitfinex","ETHUSD",1762684710564,0.524,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762684710763,0.1472,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762684711058,0.1472,3394.8,3394.7,3.4292684]
["bitfinex","ETHUSD",1762684711458,0.1472,3394.8,3394.7,3.8954684]
["bitfinex","ETHUSD",1762684711655,0.002,3395.0,3394.7,7.81995547]
["bitfinex","ETHUSD",1762684711970,0.002,3395.0,3394.9,3.43679486]
["bitfinex","ETHUSD",1762684712995,0.002,3395.0,3394.9,3.89899486]
["bitfinex","ETHUSD",1762684718247,0.002,3395.0,3394.9,4.04619486]
["bitfinex","ETHUSD",1762684720011,0.002,3395.0,3394.9,4.23097939]
["bitfinex","ETHUSD",1762684720217,0.002,3395.0,3394.9,5.00911835]
["bitfinex","ETHUSD",1762684723246,0.002,3395.0,3394.9,6.26883035]
["bitfinex","ETHUSD",1762684723439,0.002,3395.0,3394.9,10.12883035]
["bitfinex","ETHUSD",1762684723638,0.002,3395.0,3394.9,10.86631888]
["bitfinex","ETHUSD",1762684724648,0.002,3395.0,3394.9,10.98432986]
["bitfinex","ETHUSD",1762684724813,0.002,3395.0,3394.9,11.41349058]
["bitfinex","ETHUSD",1762684725228,0.002,3395.0,3394.9,10.98432986]
["bitfinex","ETHUSD",1762684725828,0.002,3395.0,3394.9,10.98532986]
["bitfinex","ETHUSD",1762684730066,0.002,3395.0,3394.9,14.24052986]
["bitfinex","ETHUSD",1762684734486,1e-08,3395.7,3395.6,3.43208763]
["bitfinex","ETHUSD",1762684734660,1e-08,3395.7,3395.6,9.18953265]
["bitfinex","ETHUSD",1762684734856,1e-08,3395.7,3395.6,9.67553265]
["bitfinex","ETHUSD",1762684740058,1e-08,3395.7,3395.6,9.18953265]
["bitfinex","ETHUSD",1762684740273,0.33320001,3395.7,3395.6,9.18953265]
["bitfinex","ETHUSD",1762684740502,1e-08,3395.7,3395.6,9.18953265]
["bitfinex","ETHUSD",1762684742701,0.78540001,3395.7,3395.6,8.70243265]
["bitfinex","ETHUSD",1762684743099,0.33320001,3395.7,3395.6,8.70243265]
["bitfinex","ETHUSD",1762684743306,1e-08,3395.7,3395.6,8.70243265]
["bitfinex","ETHUSD",1762684743611,0.38120001,3395.7,3395.6,8.70243265]
["bitfinex","ETHUSD",1762684743814,0.83270001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684744504,0.97990001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684745396,0.83270001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684746307,0.97990001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684747236,0.97990001,3395.7,3395.1,0.1472]
["bitfinex","ETHUSD",1762684747387,0.97990001,3395.7,3395.1,2.94542134]
["bitfinex","ETHUSD",1762684747388,0.3812,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762684747593,0.3812,3395.2,3395.1,3.54933428]
["bitfinex","ETHUSD",1762684747801,0.59940001,3395.7,3395.2,2.94525248]
["bitfinex","ETHUSD",1762684748002,0.14720001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684748389,0.98060001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684751468,0.98060001,3395.7,3395.5,2.94499466]
["bitfinex","ETHUSD",1762684751730,0.3687,3395.6,3395.4,2.9451611]
["bitfinex","ETHUSD",1762684751927,0.461,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762684752698,0.8334,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762684755711,0.14720001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684755910,0.97990001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684756300,1e-08,3395.7,3395.6,4.0001025]
["bitfinex","ETHUSD",1762684757010,0.38120001,3395.7,3395.6,3.5340025]
["bitfinex","ETHUSD",1762684757932,1e-08,3395.7,3395.6,5.7476145]
["bitfinex","ETHUSD",1762684758125,1e-08,3395.7,3395.6,5.2598145]
["bitfinex","ETHUSD",1762684758322,1e-08,3395.7,3395.6,5.4070145]
["bitfinex","ETHUSD",1762684758699,1e-08,3395.7,3395.6,6.3003185]
["bitfinex","ETHUSD",1762684758899,1e-08,3395.7,3395.6,5.2598145]
["bitfinex","ETHUSD",1762684760039,0.38120001,3395.7,3395.6,4.7937145]
["bitfinex","ETHUSD",1762684760198,0.83270001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684760399,0.83270001,3395.7,3395.1,0.001]
["bitfinex","ETHUSD",1762684760710,0.4522,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762684760911,0.4522,3395.6,3395.4,2.94508331]
["bitfinex","ETHUSD",1762684761117,0.3812,3395.2,3395.1,4.20613334]
["bitfinex","ETHUSD",1762684761435,0.3812,3395.2,3395.1,5.21595036]
["bitfinex","ETHUSD",1762684761736,0.8327,3395.2,3395.1,5.21595036]
["bitfinex","ETHUSD",1762684762640,0.3812,3395.2,3395.1,5.21595036]
["bitfinex","ETHUSD",1762684763204,1e-08,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684763518,0.83340001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684766498,0.83340001,3395.7,3395.5,2.94505937]
["bitfinex","ETHUSD",1762684766615,0.45220001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684767062,0.83340001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684767256,1e-08,3395.7,3395.6,3.41108763]
["bitfinex","ETHUSD",1762684767425,1e-08,3395.7,3395.6,3.89888763]
["bitfinex","ETHUSD",1762684767626,1e-08,3395.7,3395.6,3.41108763]
["bitfinex","ETHUSD",1762684767835,0.38120001,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762684772371,1e-08,3395.7,3395.6,4.04887233]
["bitfinex","ETHUSD",1762684777724,1e-08,3395.7,3395.6,4.66217233]
["bitfinex","ETHUSD",1762684778527,1e-08,3395.7,3395.6,4.19607233]
["bitfinex","ETHUSD",1762684780067,1e-08,3395.7,3395.6,4.66217233]
["bitfinex","ETHUSD",1762684780565,1e-08,3395.7,3395.6,4.19607233]
["bitfinex","ETHUSD",1762684782867,1e-08,3395.7,3395.6,4.66217233]
["bitfinex","ETHUSD",1762684783867,1e-08,3395.7,3395.6,4.19607233]
["bitfinex","ETHUSD",1762684784569,1e-08,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684784570,0.83100001,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684785033,0.34910001,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684785862,1e-08,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684787073,0.35050001,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684788272,1e-08,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684789805,0.34800001,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684791610,1e-08,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684791906,1e-08,3395.7,3395.6,4.19347233]
["bitfinex","ETHUSD",1762684793110,1e-08,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684793275,0.34030001,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684794207,1e-08,3395.7,3395.6,3.72997233]
["bitfinex","ETHUSD",1762684795008,1e-08,3395.7,3395.6,4.19347233]
["bitfinex","ETHUSD",1762684796017,1e-08,3395.7,3395.6,4.19447233]
["bitfinex","ETHUSD",1762684796728,1e-08,3395.7,3395.6,3.73097233]
["bitfinex","ETHUSD",1762684796933,0.34170001,3395.7,3395.6,3.73097233]
["bitfinex","ETHUSD",1762684797728,1e-08,3395.7,3395.6,3.73097233]
["bitfinex","ETHUSD",1762684798237,1e-08,3395.7,3395.6,4.19447233]
["bitfinex","ETHUSD",1762684800255,1e-08,3395.7,3395.6,4.65567233]
["bitfinex","ETHUSD",1762684800734,0.34030001,3395.7,3395.6,3.73097233]
["bitfinex","ETHUSD",1762684802115,1e-08,3395.7,3395.6,3.73097233]
["bitfinex","ETHUSD",1762684802638,1e-08,3395.7,3395.6,4.20537233]
["bitfinex","ETHUSD",1762684804704,1e-08,3395.7,3395.6,5.96178433]
["bitfinex","ETHUSD",1762684805937,0.82390001,3395.7,3395.6,3.73097233]
["bitfinex","ETHUSD",1762684806123,0.47900001,3395.7,3395.6,3.73097233]
["bitfinex","ETHUSD",1762684806528,1e-08,3395.7,3395.6,3.73097233]
["bitfinex","ETHUSD",1762684807346,1e-08,3395.7,3395.6,4.70207233]
["bitfinex","ETHUSD",1762684808526,0.35210001,3395.7,3395.6,3.73097233]
["bitfinex","ETHUSD",1762684808725,1e-08,3395.7,3395.6,4.70207233]
["bitfinex","ETHUSD",1762684810245,1e-08,3395.7,3395.6,6.36728833]
["bitfinex","ETHUSD",1762684812340,1e-08,3395.7,3395.6,7.67728433]
["bitfinex","ETHUSD",1762684812648,0.35210001,3395.7,3395.6,7.20288433]
["bitfinex","ETHUSD",1762684812942,1e-08,3395.7,3395.6,8.17398433]
["bitfinex","ETHUSD",1762684813154,1e-08,3396.1,3396.0,3.41904075]
["bitfinex","ETHUSD",1762684813358,1e-08,3396.4,3396.1,3.35005804]
["bitfinex","ETHUSD",1762684813517,1e-08,3396.4,3396.3,5.27249664]
["bitfinex","ETHUSD",1762684813721,1e-08,3396.4,3396.3,9.31400856]
["bitfinex","ETHUSD",1762684813917,1e-08,3396.4,3396.3,9.81070856]
["bitfinex","ETHUSD",1762684814131,1e-08,3396.4,3396.3,9.38154784]
["bitfinex","ETHUSD",1762684814339,0.6181,3397.8,3396.3,9.38154784]
["bitfinex","ETHUSD",1762684814340,1e-08,3397.0,3396.9,3.82376457]
["bitfinex","ETHUSD",1762684814645,1e-08,3397.0,3396.9,5.44062777]
["bitfinex","ETHUSD",1762684814945,1e-08,3397.0,3396.9,5.58017657]
["bitfinex","ETHUSD",1762684815319,1e-08,3397.0,3396.9,6.74080189]
["bitfinex","ETHUSD",1762684815523,1e-08,3397.0,3396.9,6.36648849]
["bitfinex","ETHUSD",1762684815834,1e-08,3397.0,3396.9,7.76923287]
["bitfinex","ETHUSD",1762684816245,1e-08,3397.0,3396.9,7.34007215]
["bitfinex","ETHUSD",1762684819727,1e-08,3397.0,3396.9,6.98292095]
["bitfinex","ETHUSD",1762684822731,1e-08,3397.0,3396.9,6.51122095]
["bitfinex","ETHUSD",1762684824555,1e-08,3397.0,3396.9,6.65762095]
["bitfinex","ETHUSD",1762684826053,0.47900001,3397.0,3396.9,5.68652095]
["bitfinex","ETHUSD",1762684826252,0.47900001,3397.0,3396.9,4.02130495]
["bitfinex","ETHUSD",1762684826460,0.78260001,3397.0,3396.9,4.02130495]
["bitfinex","ETHUSD",1762684826678,0.78260001,3397.0,3396.9,5.28101695]
["bitfinex","ETHUSD",1762684826954,0.78260001,3397.0,3396.9,4.02130495]
["bitfinex","ETHUSD",1762684827156,0.78260001,3397.0,3396.9,3.09026057]
["bitfinex","ETHUSD",1762684828930,0.78260001,3397.0,3396.3,2.94436935]
["bitfinex","ETHUSD",1762684829130,0.6765,3396.4,3396.3,2.94436935]
["bitfinex","ETHUSD",1762684829545,0.6765,3396.4,3396.3,3.09156935]
["bitfinex","ETHUSD",1762684829752,0.9801,3396.4,3396.3,4.35128135]
["bitfinex","ETHUSD",1762684829938,0.9801,3396.4,3396.3,5.38236668]
["bitfinex","ETHUSD",1762684830959,0.6765,3396.4,3396.3,5.38236668]
["bitfinex","ETHUSD",1762684831165,0.9801,3396.4,3396.3,4.35128135]
["bitfinex","ETHUSD",1762684831457,0.479,3396.4,3396.3,4.35228135]
["bitfinex","ETHUSD",1762684831960,0.7826,3396.4,3396.3,4.35228135]
["bitfinex","ETHUSD",1762684833365,0.7826,3396.4,3396.3,3.09256935]
["bitfinex","ETHUSD",1762684833924,0.479,3396.4,3396.3,3.09256935]
["bitfinex","ETHUSD",1762684834124,0.1929,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762684834324,0.6562,3396.9,3396.8,3.09034724]
["bitfinex","ETHUSD",1762684834559,0.9798,3396.9,3396.8,3.09034724]
["bitfinex","ETHUSD",1762684836880,0.5165,3396.9,3396.8,3.09034724]
["bitfinex","ETHUSD",1762684837051,0.3236,3396.9,3396.8,3.09034724]
["bitfinex","ETHUSD",1762684839733,1e-08,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762684839973,1e-08,3397.0,3396.9,3.41936057]
["bitfinex","ETHUSD",1762684840154,1e-08,3397.0,3396.9,3.56576057]
["bitfinex","ETHUSD",1762684841360,1e-08,3397.0,3396.9,4.82547257]
["bitfinex","ETHUSD",1762684841700,1e-08,3397.0,3396.9,5.57307657]
["bitfinex","ETHUSD",1762684841871,1e-08,3397.0,3396.9,6.76578553]
["bitfinex","ETHUSD",1762684842039,1e-08,3397.0,3396.9,10.62578553]
["bitfinex","ETHUSD",1762684843050,0.32810001,3397.0,3396.9,9.66178553]
["bitfinex","ETHUSD",1762684843471,0.32810001,3397.0,3396.9,9.25628153]
["bitfinex","ETHUSD",1762684843774,1e-08,3397.0,3396.9,9.25628153]
["bitfinex","ETHUSD",1762684844737,1e-08,3397.0,3396.9,10.22028153]
["bitfinex","ETHUSD",1762684845168,1e-08,3397.0,3396.9,11.05494625]
["bitfinex","ETHUSD",1762684845497,1e-08,3397.0,3396.9,10.62578553]
["bitfinex","ETHUSD",1762684845705,1e-08,3397.0,3396.9,11.05494625]
["bitfinex","ETHUSD",1762684848276,1e-08,3397.0,3396.9,10.62578553]
["bitfinex","ETHUSD",1762684851186,1e-08,3397.7,3397.6,5.08687006]
["bitfinex","ETHUSD",1762684851482,1e-08,3397.7,3397.6,10.21186151]
["bitfinex","ETHUSD",1762684851682,1e-08,3397.7,3397.6,10.35826151]
["bitfinex","ETHUSD",1762684851910,1e-08,3397.7,3397.6,10.84506151]
["bitfinex","ETHUSD",1762684852391,1e-08,3397.7,3397.6,10.69866151]
["bitfinex","ETHUSD",1762684859614,0.4868,3398.6,3397.8,4.60829681]
["bitfinex","ETHUSD",1762684859815,0.4868,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762684860034,0.4868,3398.6,3398.5,8.06218661]
["bitfinex","ETHUSD",1762684860235,0.7974,3398.6,3398.5,8.06218661]
["bitfinex","ETHUSD",1762684862228,0.1929,3399.3,3399.0,2.94204177]
["bitfinex","ETHUSD",1762684862229,0.4649,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762684862739,0.7992,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762684869846,0.002,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762684870040,0.002,3399.1,3399.0,3.83931195]
["bitfinex","ETHUSD",1762684870346,0.002,3399.1,3399.0,4.33351195]
["bitfinex","ETHUSD",1762684870854,0.3642,3399.1,3399.0,3.83931195]
["bitfinex","ETHUSD",1762684872452,0.8261,3399.1,3399.0,3.83931195]
["bitfinex","ETHUSD",1762684872620,0.8261,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762684873282,0.8261,3399.1,3399.0,5.15424177]
["bitfinex","ETHUSD",1762684874928,0.8261,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684875345,0.8261,3399.1,3399.0,5.15424177]
["bitfinex","ETHUSD",1762684881073,0.8261,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684881274,0.8261,3399.1,3399.0,5.15424177]
["bitfinex","ETHUSD",1762684883874,0.8261,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684889459,1.2028911,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684889660,3.76805522,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684890863,0.8261,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684891063,0.8261,3399.1,3399.0,5.15424177]
["bitfinex","ETHUSD",1762684892004,0.8261,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684896489,0.1484,3399.1,3399.0,5.60634177]
["bitfinex","ETHUSD",1762684896676,0.1484,3399.1,3399.0,7.00205858]
["bitfinex","ETHUSD",1762684897996,0.1484,3399.1,3399.0,6.51035858]
["bitfinex","ETHUSD",1762684898174,0.002,3399.1,3399.0,7.00205858]
["bitfinex","ETHUSD",1762684904636,0.002,3399.1,3399.0,6.51035858]
["bitfinex","ETHUSD",1762684904783,0.3591,3399.1,3399.0,6.05825858]
["bitfinex","ETHUSD",1762684905499,0.002,3399.1,3399.0,6.05825858]
["bitfinex","ETHUSD",1762684907733,0.8223,3399.1,3399.0,3.11621681]
["bitfinex","ETHUSD",1762684908245,0.8223,3399.1,3399.0,5.15424177]
["bitfinex","ETHUSD",1762684908801,0.8223,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684909055,0.9687,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684915131,0.9687,3399.1,3399.0,5.15424177]
["bitfinex","ETHUSD",1762684915132,0.3602,3399.1,3399.0,5.15424177]
["bitfinex","ETHUSD",1762684915437,0.3602,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684915618,0.8223,3399.1,3399.0,5.15424177]
["bitfinex","ETHUSD",1762684915815,0.8223,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684917643,5.40036899,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684918511,6.28496855,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684919509,2.96661156,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684919832,5.90856678,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684920142,6.3701142,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684922853,3.42815898,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684923356,6.3701142,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684923934,7.30130564,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684927327,6.83975822,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684929658,3.897803,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684929860,6.83975822,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684930628,7.30130076,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684937367,7.70680476,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684938182,8.16841735,3399.1,3399.0,2.2122]
["bitfinex","ETHUSD",1762684938385,8.16841735,3399.1,3397.6,0.001]
["bitfinex","ETHUSD",1762684938386,2.94312658,3397.8,3397.6,0.001]
["bitfinex","ETHUSD",1762684938534,0.04138959,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684938734,0.51178959,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684938934,3.41816743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684939186,0.475,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684939867,3.41816743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684940250,0.475,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684940686,3.19853456,3397.9,3397.6,0.001]
["bitfinex","ETHUSD",1762684940869,3.66893456,3397.9,3397.6,0.001]
["bitfinex","ETHUSD",1762684941246,2.94310257,3397.8,3397.6,0.001]
["bitfinex","ETHUSD",1762684941442,3.38986743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684941642,3.86006743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684941844,3.97805613,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684943263,5.23776813,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684943665,1.3777007,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684943871,1.3777007,3397.7,3397.6,0.4677]
["bitfinex","ETHUSD",1762684944605,1.3777007,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684944793,5.19761017,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684945711,1.85594274,3397.7,3397.6,0.4677]
["bitfinex","ETHUSD",1762684945902,4.32086813,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684946107,4.72006813,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684947284,5.18906813,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684947490,2.2459007,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684947696,5.18906813,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684947891,6.06705201,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684957209,5.94906331,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684957584,6.41075654,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684958486,5.54255654,3397.7,3397.6,0.4623]
["bitfinex","ETHUSD",1762684958688,4.66457266,3397.7,3397.6,0.9581]
["bitfinex","ETHUSD",1762684959111,5.04437266,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684961619,4.58267943,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684963617,4.20287943,3397.7,3397.6,0.4623]
["bitfinex","ETHUSD",1762684963819,4.20287943,3397.7,3397.6,0.9581]
["bitfinex","ETHUSD",1762684964234,1.259712,3397.7,3397.6,0.9581]
["bitfinex","ETHUSD",1762684964418,4.20287943,3397.7,3397.6,0.9581]
["bitfinex","ETHUSD",1762684964998,1.259712,3397.7,3397.6,0.9581]
["bitfinex","ETHUSD",1762684968444,1.259712,3397.9,3397.6,0.9132]
["bitfinex","ETHUSD",1762684968743,1.259712,3397.9,3397.8,0.4736]
["bitfinex","ETHUSD",1762684969048,1.259712,3397.9,3397.8,0.9245]
["bitfinex","ETHUSD",1762684969447,2.9429942,3397.9,3397.8,0.9245]
["bitfinex","ETHUSD",1762684969646,4.56061374,3397.9,3397.6,0.001]
["bitfinex","ETHUSD",1762684969949,2.94313887,3397.8,3397.6,0.001]
["bitfinex","ETHUSD",1762684972443,3.45625702,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684972660,3.83405702,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684973521,2.94316743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684973742,2.94316743,3397.7,3397.6,0.4746]
["bitfinex","ETHUSD",1762684974462,2.94316743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684976663,3.31956743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684976962,4.42428374,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684977536,3.95518374,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684977737,2.94313645,3397.8,3397.6,0.4746]
["bitfinex","ETHUSD",1762684977942,2.94313645,3397.8,3397.6,0.9255]
["bitfinex","ETHUSD",1762684978145,2.94313645,3397.8,3397.7,0.4736]
["bitfinex","ETHUSD",1762684978927,2.94313645,3397.8,3397.6,0.001]
["bitfinex","ETHUSD",1762684978928,3.08956743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684979132,3.09426743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684980477,0.1511,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684980691,0.1464,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684980913,0.1464,3397.7,3397.6,0.4746]
["bitfinex","ETHUSD",1762684981111,3.08956743,3397.7,3397.6,0.4746]
["bitfinex","ETHUSD",1762684982112,0.1464,3397.7,3397.6,0.4746]
["bitfinex","ETHUSD",1762684983268,0.1464,3397.7,3397.6,0.9291]
["bitfinex","ETHUSD",1762684987426,0.1464,3397.7,3397.6,0.4746]
["bitfinex","ETHUSD",1762684987631,0.1464,3397.7,3397.6,0.9291]
["bitfinex","ETHUSD",1762684989150,0.1464,3397.7,3397.6,0.4746]
["bitfinex","ETHUSD",1762684989694,3.94496743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684989931,4.69867281,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684991049,3.94496743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684992035,3.98175702,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684992697,3.94496743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684997160,0.5033,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762684997336,0.1464,3397.7,3397.6,0.4816]
["bitfinex","ETHUSD",1762684997651,3.08956743,3397.7,3397.6,0.4816]
["bitfinex","ETHUSD",1762684998005,3.08956743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685000160,3.44786743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685001589,0.5047,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685001761,0.1464,3397.7,3397.6,0.4816]
["bitfinex","ETHUSD",1762685001962,0.1464,3397.7,3397.6,0.9361]
["bitfinex","ETHUSD",1762685002840,3.08956743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685003045,3.88139537,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685003392,4.37989537,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685005189,4.84163979,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685007902,1.89847236,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685008699,1.39997236,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685009004,4.34313979,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685011274,3.88139537,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685011475,4.37989537,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685013114,3.88139537,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685013326,4.36109537,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685016885,5.62080737,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685017580,5.73880129,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685019496,5.25910129,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685020822,4.47908929,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685024436,0.11799392,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685024599,3.90986135,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762685025035,0.11799392,3397.7,3397.6,0.4547]
["bitfinex","ETHUSD",1762685025533,0.11799392,3397.7,3397.6,0.9375]
["bitfinex","ETHUSD",1762685028042,0.11799392,3397.7,3397.6,3.88075406]
["bitfinex","ETHUSD",1762685028945,0.002,3399.0,3397.6,4.56320645]
["bitfinex","ETHUSD",1762685029133,2.94215643,3398.9,3398.8,0.4853]
["bitfinex","ETHUSD",1762685029332,0.3197,3398.9,3398.4,0.4807]
["bitfinex","ETHUSD",1762685029557,3.82689299,3398.8,3398.4,0.4807]
["bitfinex","ETHUSD",1762685029737,1.259712,3398.7,3398.4,0.4807]
["bitfinex","ETHUSD",1762685030041,0.88462825,3398.8,3398.4,0.4807]
["bitfinex","ETHUSD",1762685030218,2.94257067,3398.4,3397.8,0.4807]
["bitfinex","ETHUSD",1762685030414,2.94257067,3398.4,3397.8,0.6801]
["bitfinex","ETHUSD",1762685030415,0.03678309,3398.3,3397.8,0.6801]
["bitfinex","ETHUSD",1762685030602,0.0033,3398.4,3397.8,3.62311818]
["bitfinex","ETHUSD",1762685030802,2.94249726,3398.5,3398.2,0.4853]
["bitfinex","ETHUSD",1762685031009,0.88471695,3398.3,3398.2,0.4853]
["bitfinex","ETHUSD",1762685032162,4.14706474,3398.3,3397.8,0.1994]
["bitfinex","ETHUSD",1762685032362,1.20441695,3398.3,3397.9,0.4807]
["bitfinex","ETHUSD",1762685033254,0.88471695,3398.3,3397.9,3.423674]
["bitfinex","ETHUSD",1762685033554,0.88471695,3398.3,3398.2,0.4853]
["bitfinex","ETHUSD",1762685034851,0.88471695,3398.3,3398.2,0.966]
["bitfinex","ETHUSD",1762685036647,0.88471695,3398.3,3398.2,0.4853]
["bitfinex","ETHUSD",1762685037647,0.88471695,3398.3,3398.2,0.966]
["bitfinex","ETHUSD",1762685037858,1.68531695,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762685038031,1.20441695,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762685038232,2.94258938,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762685038428,1.259712,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762685038635,0.88471695,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762685039035,4.29815133,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762685039839,1.35541695,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762685040056,0.88471695,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762685040441,0.88471695,3398.2,3398.1,0.967]
["bitfinex","ETHUSD",1762685041274,0.88471695,3398.2,3398.1,3.90982098]
["bitfinex","ETHUSD",1762685041565,0.88471695,3398.2,3398.1,4.61514111]
["bitfinex","ETHUSD",1762685041766,0.88471695,3398.2,3398.1,3.90982098]
["bitfinex","ETHUSD",1762685043878,0.002,3399.0,3398.4,2.9425415]
["bitfinex","ETHUSD",1762685044039,1.261712,3399.0,3398.9,0.4876]
["bitfinex","ETHUSD",1762685044240,0.002,3399.0,3398.9,0.4876]
["bitfinex","ETHUSD",1762685044734,0.88655783,3399.0,3398.9,0.9566]
["bitfinex","ETHUSD",1762685047905,0.88655783,3399.0,3398.9,0.4876]
["bitfinex","ETHUSD",1762685049566,0.88655783,3399.0,3398.9,0.9566]
["bitfinex","ETHUSD",1762685051769,0.88655783,3399.0,3398.9,3.89872833]
["bitfinex","ETHUSD",1762685052095,0.88655783,3399.0,3398.9,0.9566]
["bitfinex","ETHUSD",1762685052402,0.002,3399.0,3398.9,3.89872833]
["bitfinex","ETHUSD",1762685053323,0.002,3399.0,3398.9,3.89972833]
["bitfinex","ETHUSD",1762685053525,0.1484,3399.0,3398.9,4.58392413]
["bitfinex","ETHUSD",1762685054194,0.1484,3399.0,3398.9,3.89972833]
["bitfinex","ETHUSD",1762685056527,0.60992989,3399.0,3398.9,3.89972833]
["bitfinex","ETHUSD",1762685060613,0.1484,3399.0,3398.9,3.89972833]
["bitfinex","ETHUSD",1762685062536,0.002,3399.0,3398.9,3.89972833]
["bitfinex","ETHUSD",1762685067268,0.002,3399.0,3398.9,3.43072833]
["bitfinex","ETHUSD",1762685067472,0.002,3399.0,3398.9,4.55166286]
["bitfinex","ETHUSD",1762685070456,0.002,3399.0,3398.9,4.70006286]
["bitfinex","ETHUSD",1762685073643,0.002,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762685073856,0.002,3399.4,3399.3,3.71828213]
["bitfinex","ETHUSD",1762685074061,0.002,3399.4,3399.3,4.19948213]
["bitfinex","ETHUSD",1762685074257,0.002,3399.4,3399.3,5.37119198]
["bitfinex","ETHUSD",1762685074457,0.002,3399.4,3399.3,5.77669598]
["bitfinex","ETHUSD",1762685079157,0.002,3399.4,3399.3,7.03640798]
["bitfinex","ETHUSD",1762685085057,0.002,3399.4,3399.3,10.14040798]
["bitfinex","ETHUSD",1762685085473,0.002,3399.4,3399.3,7.03640798]
["bitfinex","ETHUSD",1762685088646,0.002,3399.4,3399.3,6.89000798]
["bitfinex","ETHUSD",1762685088851,0.002,3399.4,3399.3,7.03640798]
["bitfinex","ETHUSD",1762685090464,0.002,3399.4,3399.3,7.03170798]
["bitfinex","ETHUSD",1762685097614,0.002,3399.4,3399.3,6.88200798]
["bitfinex","ETHUSD",1762685099974,0.002,3399.4,3399.3,6.73560798]
["bitfinex","ETHUSD",1762685100286,0.002,3399.4,3399.3,6.88200798]
["bitfinex","ETHUSD",1762685101172,0.002,3399.4,3399.3,6.40550798]
["bitfinex","ETHUSD",1762685101909,0.002,3399.4,3399.3,6.89690798]
["bitfinex","ETHUSD",1762685105609,0.002,3399.4,3399.3,6.35660398]
["bitfinex","ETHUSD",1762685105780,0.002,3399.4,3399.3,10.21660397]
["bitfinex","ETHUSD",1762685107605,0.002,3399.4,3399.3,10.62210797]
["bitfinex","ETHUSD",1762685112232,1e-08,3399.8,3399.7,3.433436]
["bitfinex","ETHUSD",1762685112432,1e-08,3399.8,3399.7,8.27424156]
["bitfinex","ETHUSD",1762685112633,1e-08,3399.8,3399.7,8.76564156]
["bitfinex","ETHUSD",1762685112934,1e-08,3399.8,3399.7,9.14105725]
["bitfinex","ETHUSD",1762685113235,1e-08,3399.8,3399.7,11.5929149]
["bitfinex","ETHUSD",1762685113414,1e-08,3399.8,3399.7,10.89216925]
["bitfinex","ETHUSD",1762685114431,1e-08,3399.8,3399.7,15.0712283]
["bitfinex","ETHUSD",1762685115700,1e-08,3399.8,3399.7,15.2176283]
["bitfinex","ETHUSD",1762685116111,0.1839,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762685116405,0.9869,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762685117242,0.5331,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762685117555,0.3492,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762685117917,0.8003,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762685118331,0.8003,3401.6,3401.5,3.61622043]
["bitfinex","ETHUSD",1762685118836,0.3492,3401.6,3401.5,3.61622043]
["bitfinex","ETHUSD",1762685119041,0.8003,3401.6,3401.5,3.61622043]
["bitfinex","ETHUSD",1762685119935,0.8003,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762685121865,0.8003,3401.6,3401.4,2.93995793]
["bitfinex","ETHUSD",1762685122005,0.0045,3401.4,3401.2,2.94005403]
["bitfinex","ETHUSD",1762685122203,0.4548,3401.5,3400.9,0.8003]
["bitfinex","ETHUSD",1762685122519,0.4548,3401.4,3401.1,2.94017425]
["bitfinex","ETHUSD",1762685122737,0.3465,3400.6,3400.2,4.20071547]
["bitfinex","ETHUSD",1762685123057,0.3465,3400.6,3400.5,4.200456]
["bitfinex","ETHUSD",1762685123349,0.1916,3401.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762685123657,0.4548,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762685124158,0.8013,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762685125465,0.3465,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762685125758,0.3485,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762685126050,0.3485,3401.8,3401.7,3.08610661]
["bitfinex","ETHUSD",1762685126852,0.3485,3401.8,3401.7,3.68869707]
["bitfinex","ETHUSD",1762685127142,0.3469,3401.8,3401.7,3.68869707]
["bitfinex","ETHUSD",1762685128208,0.3469,3401.8,3401.7,3.08610661]
["bitfinex","ETHUSD",1762685128209,0.798,3401.8,3401.7,3.08610661]
["bitfinex","ETHUSD",1762685128740,0.798,3401.8,3401.7,4.34581861]
["bitfinex","ETHUSD",1762685129146,0.798,3401.8,3401.7,3.08610661]
["bitfinex","ETHUSD",1762685129449,0.798,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762685133048,0.798,3401.8,3401.6,3.08615545]
["bitfinex","ETHUSD",1762685133249,0.4727,3401.7,3401.4,0.798]
["bitfinex","ETHUSD",1762685133562,0.3246,3401.5,3401.1,2.94014571]
["bitfinex","ETHUSD",1762685133738,0.3246,3401.5,3401.0,3.0867064]
["bitfinex","ETHUSD",1762685133946,0.0077,3401.1,3401.0,3.0867064]
["bitfinex","ETHUSD",1762685134474,0.4759,3401.1,3401.0,3.0867064]
["bitfinex","ETHUSD",1762685134768,0.4759,3401.1,3400.9,2.94036546]
["bitfinex","ETHUSD",1762685134973,0.4682,3401.1,3400.9,2.94036546]
["bitfinex","ETHUSD",1762685135336,0.3291,3401.0,3399.3,3.44144537]
["bitfinex","ETHUSD",1762685135535,0.4682,3401.1,3400.6,2.94059866]
["bitfinex","ETHUSD",1762685135536,0.0033,3400.9,3400.6,2.94059866]
["bitfinex","ETHUSD",1762685135746,0.0033,3400.9,3400.5,2.940744]
["bitfinex","ETHUSD",1762685135949,0.4682,3400.8,3400.5,2.940744]
["bitfinex","ETHUSD",1762685136171,0.3474,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762685136559,0.8144,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762685136757,0.3474,3400.6,3400.5,3.52890217]
["bitfinex","ETHUSD",1762685137069,0.1843,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685137438,0.6366,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685137637,0.9998,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685138238,0.6366,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685138573,0.9998,3401.1,3401.0,3.52838337]
["bitfinex","ETHUSD",1762685140484,0.9998,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685143377,0.4523,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685143580,0.4543,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685143950,0.8175,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685146117,0.8175,3401.1,3400.8,0.001]
["bitfinex","ETHUSD",1762685146470,0.8175,3401.1,3400.8,2.94148459]
["bitfinex","ETHUSD",1762685146471,0.5289,3400.9,3400.8,2.94148459]
["bitfinex","ETHUSD",1762685146613,1.1452,3400.9,3400.8,2.94148459]
["bitfinex","ETHUSD",1762685148382,0.002,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685149010,0.4918,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685149222,0.8208,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762685154530,0.8208,3401.1,3400.8,0.001]
["bitfinex","ETHUSD",1762685154832,0.8208,3401.1,3400.8,2.94148459]
["bitfinex","ETHUSD",1762685154833,0.1847,3400.9,3400.8,2.94148459]
["bitfinex","ETHUSD",1762685155040,0.6589,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762685155284,0.6589,3400.9,3400.8,2.94148459]
["bitfinex","ETHUSD",1762685156120,0.6589,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762685156317,0.6589,3400.9,3400.8,2.94148459]
["bitfinex","ETHUSD",1762685157885,0.002,3401.1,3400.8,6.93437676]
["bitfinex","ETHUSD",1762685158022,0.002,3401.1,3401.0,5.06972767]
["bitfinex","ETHUSD",1762685158468,0.002,3401.1,3401.0,5.67432767]
["bitfinex","ETHUSD",1762685159023,0.002,3401.1,3401.0,5.86072767]
["bitfinex","ETHUSD",1762685160659,1e-08,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762685160864,1e-08,3401.8,3401.7,3.88637727]
["bitfinex","ETHUSD",1762685161052,1e-08,3401.8,3401.7,4.49097727]
["bitfinex","ETHUSD",1762685162763,1e-08,3401.8,3401.7,4.89648127]
["bitfinex","ETHUSD",1762685163260,0.1814,3402.8,3402.6,2.93892905]
["bitfinex","ETHUSD",1762685163646,0.3806,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762685164062,0.3806,3402.7,3402.6,3.08532905]
["bitfinex","ETHUSD",1762685164264,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762685164728,0.3786,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762685165147,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762685165331,0.005,3402.9,3402.8,3.40735631]
["bitfinex","ETHUSD",1762685165533,0.005,3402.9,3402.8,3.55375631]
["bitfinex","ETHUSD",1762685165741,0.005,3402.9,3402.8,4.79212888]
["bitfinex","ETHUSD",1762685167435,0.005,3402.9,3402.8,4.29272888]
["bitfinex","ETHUSD",1762685167632,0.005,3402.9,3402.8,4.79212888]
["bitfinex","ETHUSD",1762685168877,0.005,3402.9,3402.8,4.29272888]
["bitfinex","ETHUSD",1762685169029,0.005,3402.9,3402.8,4.79212888]
["bitfinex","ETHUSD",1762685170869,0.3864,3402.9,3402.8,3.82412888]
["bitfinex","ETHUSD",1762685171177,0.8365,3402.9,3402.8,3.82412888]
["bitfinex","ETHUSD",1762685171477,0.3864,3402.9,3402.8,3.82412888]
["bitfinex","ETHUSD",1762685173181,0.8365,3402.9,3402.8,3.08515631]
["bitfinex","ETHUSD",1762685173357,0.8365,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762685175355,0.8365,3402.9,3402.7,3.08522036]
["bitfinex","ETHUSD",1762685175689,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762685176070,0.464,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762685176389,0.464,3402.9,3402.7,3.08522036]
["bitfinex","ETHUSD",1762685176390,0.8372,3402.9,3402.7,3.08523307]
["bitfinex","ETHUSD",1762685176590,0.4582,3402.8,3401.8,2.9396202]
["bitfinex","ETHUSD",1762685176794,0.4508,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685177390,0.8322,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685177887,0.3814,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685179079,0.8315,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685183175,0.8315,3402.8,3402.0,3.85999999]
["bitfinex","ETHUSD",1762685183498,0.5972,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762685183902,0.9786,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762685185195,0.1464,3402.7,3402.6,3.40752905]
["bitfinex","ETHUSD",1762685185584,0.007,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762685185887,0.1534,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762685186084,0.1534,3402.9,3402.8,3.40735631]
["bitfinex","ETHUSD",1762685186288,0.007,3402.9,3402.8,4.83527775]
["bitfinex","ETHUSD",1762685186486,0.3884,3402.9,3402.8,4.01367775]
["bitfinex","ETHUSD",1762685187095,0.007,3402.9,3402.8,4.01367775]
["bitfinex","ETHUSD",1762685187693,0.3891,3402.9,3402.8,3.08515631]
["bitfinex","ETHUSD",1762685187992,0.8385,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762685190593,0.3891,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762685191098,0.007,3402.9,3402.8,3.40735631]
["bitfinex","ETHUSD",1762685191468,0.007,3402.9,3402.8,3.90675631]
["bitfinex","ETHUSD",1762685191699,0.007,3402.9,3402.8,3.40735631]
["bitfinex","ETHUSD",1762685192066,0.007,3402.9,3402.8,4.10628485]
["bitfinex","ETHUSD",1762685192489,0.007,3402.9,3402.8,4.74928485]
["bitfinex","ETHUSD",1762685196696,0.007,3402.9,3402.8,8.60928484]
["bitfinex","ETHUSD",1762685198919,0.005,3403.9,3403.6,5.87613114]
["bitfinex","ETHUSD",1762685199231,0.005,3403.9,3403.8,3.41859294]
["bitfinex","ETHUSD",1762685199373,0.005,3403.9,3403.8,4.39772535]
["bitfinex","ETHUSD",1762685199574,0.005,3403.9,3403.8,4.89432535]
["bitfinex","ETHUSD",1762685201885,0.6898,3403.9,3403.8,3.91702535]
["bitfinex","ETHUSD",1762685202089,1.0081,3403.9,3402.8,1.19552854]
["bitfinex","ETHUSD",1762685202288,1.0081,3403.9,3403.6,2.93806557]
["bitfinex","ETHUSD",1762685202289,0.0032,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762685203790,0.4771,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762685204115,0.4771,3403.7,3402.9,0.4739]
["bitfinex","ETHUSD",1762685204292,0.3266,3403.5,3403.4,2.93823451]
["bitfinex","ETHUSD",1762685204687,0.8005,3403.5,3403.4,2.93823451]
["bitfinex","ETHUSD",1762685205286,0.3266,3403.5,3403.4,2.93823451]
["bitfinex","ETHUSD",1762685205485,0.7989,3403.5,3403.4,2.93823451]
["bitfinex","ETHUSD",1762685207482,0.7989,3403.5,3402.5,3.41287222]
["bitfinex","ETHUSD",1762685207682,0.008,3403.3,3402.6,3.28018133]
["bitfinex","ETHUSD",1762685207978,0.008,3403.3,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685208178,0.2044,3403.9,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685208179,0.4723,3403.2,3402.9,2.93862059]
["bitfinex","ETHUSD",1762685208385,0.3313,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685212888,0.1464,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685213397,0.4777,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685213825,0.9486,3403.0,3402.6,2.9389214]
["bitfinex","ETHUSD",1762685214137,0.9486,3403.0,3402.5,0.4616]
["bitfinex","ETHUSD",1762685214138,0.6173,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685214283,0.9486,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685216328,0.9506,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685219190,0.1484,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685220602,0.4797,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685222035,0.9506,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685222875,0.002,3403.0,3402.9,3.42206995]
["bitfinex","ETHUSD",1762685223165,0.002,3403.0,3402.9,4.40016859]
["bitfinex","ETHUSD",1762685224235,0.002,3403.0,3402.9,3.42206995]
["bitfinex","ETHUSD",1762685224759,0.002,3403.0,3402.9,3.56846995]
["bitfinex","ETHUSD",1762685224945,0.002,3403.0,3402.9,4.04886995]
["bitfinex","ETHUSD",1762685228653,0.4537,3403.0,3402.9,3.08506995]
["bitfinex","ETHUSD",1762685228864,0.8054,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685229178,0.4537,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685230343,0.8054,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685230706,0.9518,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685232979,0.9518,3403.0,3402.6,0.001]
["bitfinex","ETHUSD",1762685233187,0.5398,3402.9,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685233589,0.4511,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685234103,0.9462,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685235580,0.4511,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762685236292,0.1484,3403.0,3402.7,7.25749613]
["bitfinex","ETHUSD",1762685236471,0.1484,3403.0,3402.9,3.42206995]
["bitfinex","ETHUSD",1762685236987,0.1484,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685237151,0.5951,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685237492,1.0902,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685239855,0.5951,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685240056,0.5951,3403.0,3402.9,3.9100298]
["bitfinex","ETHUSD",1762685242217,0.002,3403.0,3402.9,6.1335418]
["bitfinex","ETHUSD",1762685242809,0.002,3403.0,3402.9,4.8738298]
["bitfinex","ETHUSD",1762685243126,0.002,3403.0,3402.9,5.0202298]
["bitfinex","ETHUSD",1762685243923,0.002,3403.0,3402.9,4.5398298]
["bitfinex","ETHUSD",1762685244123,0.9438,3403.0,3402.6,0.001]
["bitfinex","ETHUSD",1762685244328,0.4971,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685244692,0.9442,3403.0,3402.6,0.001]
["bitfinex","ETHUSD",1762685244898,0.4971,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685245199,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685245414,0.4537,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685245614,0.9438,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685248716,0.4537,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762685248916,0.4537,3403.0,3402.9,3.82038872]
["bitfinex","ETHUSD",1762685250016,0.002,3403.0,3402.9,4.30378872]
["bitfinex","ETHUSD",1762685250210,0.002,3403.0,3402.9,4.78418872]
["bitfinex","ETHUSD",1762685250414,0.002,3403.0,3402.9,4.93058872]
["bitfinex","ETHUSD",1762685251641,0.002,3403.0,3402.9,4.93158872]
["bitfinex","ETHUSD",1762685253716,0.002,3403.0,3402.9,4.45118872]
["bitfinex","ETHUSD",1762685254042,0.002,3403.0,3402.9,3.96778872]
["bitfinex","ETHUSD",1762685254043,0.9438,3403.0,3402.9,3.96778872]
["bitfinex","ETHUSD",1762685254354,0.4589,3403.0,3402.9,3.96778872]
["bitfinex","ETHUSD",1762685254646,0.002,3403.0,3402.9,4.43168872]
["bitfinex","ETHUSD",1762685254939,0.002,3403.0,3402.9,4.88418872]
["bitfinex","ETHUSD",1762685257155,0.002,3403.0,3402.9,4.43168872]
["bitfinex","ETHUSD",1762685259343,0.002,3403.0,3402.9,4.88418872]
["bitfinex","ETHUSD",1762685259866,0.002,3403.0,3402.9,4.43168872]
["bitfinex","ETHUSD",1762685260166,0.002,3403.0,3402.9,4.88418872]
["bitfinex","ETHUSD",1762685260515,0.4782,3403.0,3402.9,3.96778872]
["bitfinex","ETHUSD",1762685261616,0.002,3403.0,3402.9,4.43168872]
["bitfinex","ETHUSD",1762685262013,0.002,3403.0,3402.9,4.88418872]
["bitfinex","ETHUSD",1762685263114,0.002,3403.0,3402.9,6.14390072]
["bitfinex","ETHUSD",1762685263422,0.002,3403.0,3402.9,6.54940472]
["bitfinex","ETHUSD",1762685263623,0.002,3403.0,3402.9,10.83683545]
["bitfinex","ETHUSD",1762685263950,0.002,3403.0,3402.9,10.40940471]
["bitfinex","ETHUSD",1762685264355,0.002,3403.0,3402.9,11.18178297]
["bitfinex","ETHUSD",1762685266252,0.002,3403.0,3402.9,10.75435223]
["bitfinex","ETHUSD",1762685268055,0.002,3403.0,3402.9,10.90075223]
["bitfinex","ETHUSD",1762685270870,0.002,3403.0,3402.9,10.55580471]
["bitfinex","ETHUSD",1762685271343,0.002,3403.0,3402.9,10.98323545]
["bitfinex","ETHUSD",1762685271541,0.005,3403.9,3403.8,3.42919294]
["bitfinex","ETHUSD",1762685271542,1e-08,3403.9,3403.8,3.42919294]
["bitfinex","ETHUSD",1762685271732,1e-08,3403.9,3403.8,4.23631223]
["bitfinex","ETHUSD",1762685272275,1e-08,3403.9,3403.8,5.49602423]
["bitfinex","ETHUSD",1762685273357,1e-08,3403.9,3403.8,5.90152823]
["bitfinex","ETHUSD",1762685273562,1e-08,3403.9,3403.8,6.69500908]
["bitfinex","ETHUSD",1762685273773,1e-08,3403.9,3403.8,6.38972823]
["bitfinex","ETHUSD",1762685277438,0.46072709,3406.3,3403.8,3.45183529]
["bitfinex","ETHUSD",1762685277676,0.4932,3405.9,3404.9,0.405504]
["bitfinex","ETHUSD",1762685277853,0.4932,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685278058,0.9697,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685279069,0.9697,3405.9,3404.9,1.259712]
["bitfinex","ETHUSD",1762685279275,0.4882,3405.0,3404.9,4.66559311]
["bitfinex","ETHUSD",1762685279639,0.9647,3405.0,3404.9,4.66559311]
["bitfinex","ETHUSD",1762685279977,0.9647,3405.0,3404.9,3.40588111]
["bitfinex","ETHUSD",1762685280478,0.4882,3405.0,3404.9,3.40588111]
["bitfinex","ETHUSD",1762685280647,0.9647,3405.0,3404.9,2.936891]
["bitfinex","ETHUSD",1762685281649,0.9647,3405.0,3404.9,3.083291]
["bitfinex","ETHUSD",1762685282894,0.4882,3405.0,3404.9,3.083291]
["bitfinex","ETHUSD",1762685283976,0.9647,3405.0,3404.9,3.083291]
["bitfinex","ETHUSD",1762685285082,0.9647,3405.0,3404.9,2.936891]
["bitfinex","ETHUSD",1762685285689,0.1464,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685285998,0.6249,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685286301,0.005,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685286498,0.9427,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685287000,0.9427,3405.9,3405.4,2.93644227]
["bitfinex","ETHUSD",1762685287203,0.4592,3405.5,3405.4,2.93644227]
["bitfinex","ETHUSD",1762685287602,0.9377,3405.5,3405.4,2.93644227]
["bitfinex","ETHUSD",1762685287802,0.002,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762685288006,0.002,3405.7,3405.6,3.71503838]
["bitfinex","ETHUSD",1762685288179,0.002,3405.7,3405.6,4.62783838]
["bitfinex","ETHUSD",1762685288568,0.002,3405.7,3405.6,6.29305438]
["bitfinex","ETHUSD",1762685291179,0.005,3405.9,3405.8,3.38636771]
["bitfinex","ETHUSD",1762685291180,1e-08,3405.9,3405.8,3.38636771]
["bitfinex","ETHUSD",1762685291406,1e-08,3405.9,3405.8,5.34158032]
["bitfinex","ETHUSD",1762685291732,1e-08,3405.9,3405.8,5.48798032]
["bitfinex","ETHUSD",1762685291893,0.33750001,3405.9,3405.8,5.03778032]
["bitfinex","ETHUSD",1762685292080,1.01340001,3405.9,3405.8,5.03778032]
["bitfinex","ETHUSD",1762685292696,0.53630001,3405.9,3405.8,5.03778032]
["bitfinex","ETHUSD",1762685292894,0.33750001,3405.9,3405.8,5.03778032]
["bitfinex","ETHUSD",1762685293217,0.81460001,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762685293417,0.33750001,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762685295031,0.81460001,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762685296720,1.01340001,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762685297599,0.33750001,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762685297806,0.81460001,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762685298025,1.01340001,3405.9,3405.8,3.08256771]
["bitfinex","ETHUSD",1762685299318,1.01340001,3405.9,3405.1,1.259712]
["bitfinex","ETHUSD",1762685299516,0.19880001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685300006,1.01460001,3405.9,3404.2,2.93752767]
["bitfinex","ETHUSD",1762685300227,0.55540001,3405.9,3405.6,2.93626542]
["bitfinex","ETHUSD",1762685300427,0.6249,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762685300633,0.3375,3405.3,3405.2,3.08308506]
["bitfinex","ETHUSD",1762685300945,0.3375,3405.3,3405.2,3.9787594]
["bitfinex","ETHUSD",1762685301237,0.8146,3405.3,3405.2,3.9787594]
["bitfinex","ETHUSD",1762685302337,0.8146,3405.3,3405.2,3.08308506]
["bitfinex","ETHUSD",1762685304026,0.3375,3405.3,3405.2,3.08308506]
["bitfinex","ETHUSD",1762685304429,0.1464,3405.8,3405.5,2.93634408]
["bitfinex","ETHUSD",1762685304630,0.19880001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685304822,0.53630001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685305025,0.00200001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685305220,0.00200001,3405.9,3405.8,3.38636771]
["bitfinex","ETHUSD",1762685305421,0.00200001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685305612,0.34090001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685306019,1.01540001,3405.9,3405.7,0.1464]
["bitfinex","ETHUSD",1762685306346,0.0048,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762685306546,0.4833,3405.8,3405.1,3.86099999]
["bitfinex","ETHUSD",1762685306750,0.4833,3405.8,3405.5,2.93642636]
["bitfinex","ETHUSD",1762685306751,0.4785,3405.8,3405.5,2.93642636]
["bitfinex","ETHUSD",1762685307048,0.4785,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762685307253,0.4785,3405.8,3405.6,2.93630847]
["bitfinex","ETHUSD",1762685307414,0.4785,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762685307910,0.816,3405.8,3405.1,0.001]
["bitfinex","ETHUSD",1762685308249,0.3375,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762685308445,0.3375,3405.2,3405.1,4.20502419]
["bitfinex","ETHUSD",1762685308626,0.8146,3405.2,3405.1,4.20502419]
["bitfinex","ETHUSD",1762685309126,0.8146,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762685309527,0.8146,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762685311247,0.8146,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762685311859,0.8146,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762685312763,0.8146,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762685313059,0.8146,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762685314364,1.48337156,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762685314761,3.75128506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762685315935,2.93694138,3405.0,3404.8,0.001]
["bitfinex","ETHUSD",1762685316269,0.23151179,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762685316450,0.68161179,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762685316965,0.6449,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762685317334,1.29674864,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762685317884,4.23369245,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762685318875,1.29674864,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762685319175,0.6449,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762685319680,3.58184381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762685323866,4.84155581,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762685325575,5.24705981,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762685326357,2.93728888,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685326577,3.87763773,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685326790,4.33143773,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685327005,5.99665373,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685332070,2.65386085,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685332269,1.612612,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685332504,0.3529,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685332664,1.449712,3404.9,3404.4,3.40676238]
["bitfinex","ETHUSD",1762685332665,0.19,3404.9,3404.4,3.40676238]
["bitfinex","ETHUSD",1762685332995,0.19,3404.9,3404.5,2.93722226]
["bitfinex","ETHUSD",1762685333174,0.6576,3404.9,3404.6,2.9372003]
["bitfinex","ETHUSD",1762685333374,0.46080313,3405.0,3404.4,0.9247]
["bitfinex","ETHUSD",1762685333571,0.661,3404.9,3404.4,3.40671064]
["bitfinex","ETHUSD",1762685333892,0.661,3404.9,3404.4,3.4067029]
["bitfinex","ETHUSD",1762685334099,0.4676,3404.8,3404.4,3.4067029]
["bitfinex","ETHUSD",1762685335007,0.3369,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685335220,0.8032,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685337701,0.6597,3404.9,3404.4,0.001]
["bitfinex","ETHUSD",1762685337874,0.6597,3404.9,3404.4,0.4694]
["bitfinex","ETHUSD",1762685338074,0.4676,3404.8,3404.4,0.4694]
["bitfinex","ETHUSD",1762685338388,3.13036664,3404.9,3404.4,0.4694]
["bitfinex","ETHUSD",1762685338706,1.12107532,3404.8,3404.4,0.4694]
["bitfinex","ETHUSD",1762685339804,1.12107532,3404.8,3404.4,3.40677238]
["bitfinex","ETHUSD",1762685340014,0.4676,3404.7,3404.4,0.4694]
["bitfinex","ETHUSD",1762685340209,0.4676,3404.7,3404.4,3.40675702]
["bitfinex","ETHUSD",1762685340410,1.259712,3405.1,3404.6,3.40554526]
["bitfinex","ETHUSD",1762685340643,0.80633455,3405.1,3404.7,0.4684]
["bitfinex","ETHUSD",1762685340910,0.002,3405.2,3404.5,0.4553]
["bitfinex","ETHUSD",1762685341120,0.002,3405.2,3404.4,0.001]
["bitfinex","ETHUSD",1762685341121,0.4663,3404.6,3404.4,0.001]
["bitfinex","ETHUSD",1762685341410,0.1464,3404.5,3404.4,2.93830269]
["bitfinex","ETHUSD",1762685341933,0.1464,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685341934,0.6087,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685342129,0.1464,3404.5,3404.4,3.41177516]
["bitfinex","ETHUSD",1762685342408,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762685342722,0.002,3404.8,3404.4,0.001]
["bitfinex","ETHUSD",1762685342878,0.0033,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685343072,0.4709,3404.7,3404.4,2.93836061]
["bitfinex","ETHUSD",1762685343278,0.002,3404.8,3404.4,0.4744]
["bitfinex","ETHUSD",1762685343479,0.4729,3404.8,3404.4,3.41172897]
["bitfinex","ETHUSD",1762685344024,0.002,3404.8,3404.7,3.41051633]
["bitfinex","ETHUSD",1762685344181,0.002,3404.8,3404.7,3.91001633]
["bitfinex","ETHUSD",1762685344794,0.4627362,3404.8,3404.7,3.91001633]
["bitfinex","ETHUSD",1762685345580,0.002,3404.8,3404.7,3.41051633]
["bitfinex","ETHUSD",1762685352030,0.002,3404.8,3404.7,0.4734]
["bitfinex","ETHUSD",1762685352210,0.002,3404.8,3404.7,3.41051633]
["bitfinex","ETHUSD",1762685355360,0.1464,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762685355568,0.3249,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685357032,0.3249,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762685357748,0.4709,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762685358340,0.3281,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685359879,0.3281,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762685360063,0.3281,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685360542,0.002,3404.8,3404.5,2.93722389]
["bitfinex","ETHUSD",1762685360754,3.40999927,3404.8,3404.4,0.4744]
["bitfinex","ETHUSD",1762685360958,0.36089993,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762685361158,0.83179993,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762685361771,0.3281,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685362278,0.7975,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685362482,1.17116198,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685363067,4.14516697,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685364493,4.10845086,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685364684,1.17116198,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685364979,0.7975,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685366583,0.002,3404.8,3404.4,0.4744]
["bitfinex","ETHUSD",1762685366783,0.002,3404.8,3404.7,0.4734]
["bitfinex","ETHUSD",1762685366994,0.1464,3404.7,3404.5,2.93722955]
["bitfinex","ETHUSD",1762685367185,0.3301,3404.8,3404.5,2.93722955]
["bitfinex","ETHUSD",1762685367482,0.4729,3404.8,3404.5,2.93722955]
["bitfinex","ETHUSD",1762685367787,0.1464,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685367991,0.1497,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685368508,0.1464,3404.5,3404.4,3.41177516]
["bitfinex","ETHUSD",1762685370507,0.1464,3404.5,3404.4,0.4744]
["bitfinex","ETHUSD",1762685372612,0.1464,3404.5,3404.4,3.41177516]
["bitfinex","ETHUSD",1762685372786,0.1464,3404.5,3404.4,3.89357516]
["bitfinex","ETHUSD",1762685374284,0.1464,3404.5,3404.4,0.9562]
["bitfinex","ETHUSD",1762685374473,0.1464,3404.5,3404.4,0.4744]
["bitfinex","ETHUSD",1762685374669,0.1464,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762685374874,0.1464,3404.5,3404.4,3.89197516]
["bitfinex","ETHUSD",1762685375112,0.002,3404.8,3404.4,3.89197516]
["bitfinex","ETHUSD",1762685375113,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762685375270,0.002,3404.8,3404.7,3.40891633]
["bitfinex","ETHUSD",1762685375474,0.002,3404.8,3404.7,4.21508051]
["bitfinex","ETHUSD",1762685375675,0.002,3404.8,3404.7,3.89071633]
["bitfinex","ETHUSD",1762685375899,1e-08,3405.9,3405.1,2.93677131]
["bitfinex","ETHUSD",1762685376102,1e-08,3405.9,3405.1,3.60437131]
["bitfinex","ETHUSD",1762685376420,1e-08,3405.9,3405.1,4.08617131]
["bitfinex","ETHUSD",1762685377815,0.002,3405.6,3405.1,4.08617131]
["bitfinex","ETHUSD",1762685380836,1e-08,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685381034,1e-08,3405.9,3405.8,3.74876448]
["bitfinex","ETHUSD",1762685381340,1e-08,3405.9,3405.8,4.23056448]
["bitfinex","ETHUSD",1762685382837,1e-08,3405.9,3405.8,3.74876448]
["bitfinex","ETHUSD",1762685383637,0.30750001,3405.9,3405.8,3.27696448]
["bitfinex","ETHUSD",1762685384017,1e-08,3405.9,3405.8,3.74876448]
["bitfinex","ETHUSD",1762685385233,1e-08,3405.9,3405.8,3.27696448]
["bitfinex","ETHUSD",1762685386508,1e-08,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685386708,0.30750001,3405.9,3405.7,2.93622491]
["bitfinex","ETHUSD",1762685387123,0.0081,3405.8,3405.6,2.93632569]
["bitfinex","ETHUSD",1762685387642,0.3045,3405.7,3405.6,2.93632569]
["bitfinex","ETHUSD",1762685388843,0.3045,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762685389755,0.49400001,3405.9,3405.7,2.9361789]
["bitfinex","ETHUSD",1762685390255,0.3126,3405.8,3405.7,2.9361789]
["bitfinex","ETHUSD",1762685391662,1e-08,3405.9,3405.7,0.4889]
["bitfinex","ETHUSD",1762685391865,1e-08,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685392162,0.49400001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685392358,0.81610001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685393362,0.32210001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685393577,1e-08,3405.9,3405.8,3.42506771]
["bitfinex","ETHUSD",1762685393874,1e-08,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685394196,0.32210001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685395278,1e-08,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685395574,1e-08,3405.9,3405.8,3.42506771]
["bitfinex","ETHUSD",1762685396078,0.32210001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685397758,1e-08,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685397964,0.32210001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685400078,1e-08,3405.9,3405.8,3.42506771]
["bitfinex","ETHUSD",1762685400263,1e-08,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685400829,0.32210001,3405.9,3405.5,3.40992231]
["bitfinex","ETHUSD",1762685401077,0.1896,3405.6,3405.2,0.4735]
["bitfinex","ETHUSD",1762685401382,0.1896,3405.6,3405.2,1.22011224]
["bitfinex","ETHUSD",1762685401734,0.1896,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762685402106,0.6751,3405.6,3405.2,0.74661224]
["bitfinex","ETHUSD",1762685402271,0.1896,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762685402432,0.1464,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762685402631,0.1464,3405.7,3405.6,3.43314014]
["bitfinex","ETHUSD",1762685404460,0.4821,3405.7,3405.1,0.8269]
["bitfinex","ETHUSD",1762685404770,0.03670425,3405.6,3404.7,1.04020888]
["bitfinex","ETHUSD",1762685404938,0.484,3405.6,3405.3,2.93654743]
["bitfinex","ETHUSD",1762685405268,0.1464,3405.4,3405.3,2.93654743]
["bitfinex","ETHUSD",1762685405467,0.4836,3405.4,3405.3,2.93654743]
["bitfinex","ETHUSD",1762685405764,0.9661,3405.4,3405.3,2.93654743]
["bitfinex","ETHUSD",1762685405964,0.1464,3405.4,3405.3,3.43334743]
["bitfinex","ETHUSD",1762685406736,0.485,3405.4,3405.3,2.93654743]
["bitfinex","ETHUSD",1762685406935,0.1464,3405.4,3405.3,3.43334743]
["bitfinex","ETHUSD",1762685407137,0.1464,3405.4,3405.3,3.91804743]
["bitfinex","ETHUSD",1762685407373,0.1464,3405.4,3405.3,3.43334743]
["bitfinex","ETHUSD",1762685408273,0.1464,3405.4,3405.3,2.93654743]
["bitfinex","ETHUSD",1762685408457,0.1464,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762685408772,0.4821,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762685409371,0.1464,3405.4,3405.3,3.43339883]
["bitfinex","ETHUSD",1762685410176,1e-08,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762685410579,1e-08,3405.9,3405.8,3.43296771]
["bitfinex","ETHUSD",1762685410876,0.14640001,3405.9,3405.8,3.43296771]
["bitfinex","ETHUSD",1762685411381,0.14640001,3405.9,3405.8,3.91766771]
["bitfinex","ETHUSD",1762685412077,0.96750001,3405.9,3405.3,0.1464]
["bitfinex","ETHUSD",1762685412284,0.1498,3405.7,3405.5,2.9363644]
["bitfinex","ETHUSD",1762685412455,0.4766,3405.6,3405.5,2.9363644]
["bitfinex","ETHUSD",1762685413435,0.4786,3405.6,3405.5,2.9363644]
["bitfinex","ETHUSD",1762685414087,0.002,3405.6,3405.5,3.4331644]
["bitfinex","ETHUSD",1762685414266,0.002,3405.6,3405.5,3.9178644]
["bitfinex","ETHUSD",1762685414783,0.002,3405.6,3405.5,4.89705399]
["bitfinex","ETHUSD",1762685422152,0.002,3405.6,3405.5,6.15676599]
["bitfinex","ETHUSD",1762685423201,0.1581,3405.6,3405.5,3.91555399]
["bitfinex","ETHUSD",1762685423396,0.002,3405.6,3405.5,4.89711595]
["bitfinex","ETHUSD",1762685429224,0.002,3405.6,3405.5,5.04351595]
["bitfinex","ETHUSD",1762685430540,0.002,3405.6,3405.5,4.55881595]
["bitfinex","ETHUSD",1762685430708,0.002,3405.6,3405.5,5.04351595]
["bitfinex","ETHUSD",1762685432619,0.002,3405.6,3405.5,4.55881595]
["bitfinex","ETHUSD",1762685433031,0.002,3405.6,3405.5,3.43322636]
["bitfinex","ETHUSD",1762685433343,0.002,3405.6,3405.5,3.43422636]
["bitfinex","ETHUSD",1762685433648,0.3218,3405.6,3405.5,2.93742636]
["bitfinex","ETHUSD",1762685433809,0.8066,3405.6,3405.5,2.93742636]
["bitfinex","ETHUSD",1762685434203,0.8066,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762685434402,1.2005136,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762685434645,0.8066,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762685436204,0.84330425,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762685436536,4.18514839,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762685436931,4.18514839,3405.6,3405.3,0.001]
["bitfinex","ETHUSD",1762685437135,4.60207356,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685437319,2.73409921,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685437519,3.22049921,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685437756,5.40347356,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685437927,5.44018427,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685438128,5.40347356,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685438326,2.92732807,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685438716,5.86418563,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685439049,6.74426545,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685439771,3.80740789,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685439909,2.92732807,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685440313,5.86418563,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685441567,2.92732807,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685442831,5.86418563,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685444354,2.92732807,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685444690,3.22006088,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685444848,6.15691844,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685445842,2.32815688,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685446049,2.81765688,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685446260,3.25987159,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685447558,3.22316088,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685448449,1.96344888,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685450496,1.96344888,3405.0,3404.9,4.01334381]
["bitfinex","ETHUSD",1762685450497,0.46071207,3405.0,3404.9,4.01334381]
["bitfinex","ETHUSD",1762685450803,0.1464,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762685451102,0.1464,3405.5,3405.4,3.39111259]
["bitfinex","ETHUSD",1762685451301,0.4641,3405.5,3404.9,0.1474]
["bitfinex","ETHUSD",1762685451472,0.4973,3405.5,3405.3,2.93654107]
["bitfinex","ETHUSD",1762685451658,0.4973,3405.5,3405.3,2.93652911]
["bitfinex","ETHUSD",1762685451860,0.3195,3405.4,3405.3,2.93652911]
["bitfinex","ETHUSD",1762685453185,0.002,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762685453556,0.725204,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762685453970,0.3197,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762685454171,0.002,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762685455552,0.3197,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762685455754,0.1464,3405.5,3405.4,2.93648155]
["bitfinex","ETHUSD",1762685455967,0.3197,3405.6,3405.4,2.93648155]
["bitfinex","ETHUSD",1762685456193,0.0032,3405.5,3405.4,2.93648155]
["bitfinex","ETHUSD",1762685458155,0.002,3405.6,3405.4,2.93648155]
["bitfinex","ETHUSD",1762685458400,0.002,3405.6,3405.5,3.39102636]
["bitfinex","ETHUSD",1762685458606,0.002,3405.6,3405.5,3.86542636]
["bitfinex","ETHUSD",1762685461186,0.002,3405.6,3405.5,3.39102636]
["bitfinex","ETHUSD",1762685461387,0.002,3405.6,3403.4,2.93817846]
["bitfinex","ETHUSD",1762685461388,0.817,3405.6,3404.9,0.1474]
["bitfinex","ETHUSD",1762685461700,0.18810532,3405.5,3404.9,0.001]
["bitfinex","ETHUSD",1762685461897,0.18810532,3405.5,3405.3,2.93654384]
["bitfinex","ETHUSD",1762685462208,0.1514,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762685462577,0.6081,3405.5,3404.9,0.001]
["bitfinex","ETHUSD",1762685462777,0.3547,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685463509,0.3547,3405.3,3405.1,2.93671662]
["bitfinex","ETHUSD",1762685463710,0.03670856,3405.2,3405.0,2.93685756]
["bitfinex","ETHUSD",1762685463921,0.18310856,3405.2,3405.0,2.93684963]
["bitfinex","ETHUSD",1762685464122,0.8154,3405.1,3405.0,2.93684963]
["bitfinex","ETHUSD",1762685466012,0.8154,3405.1,3404.9,2.93790923]
["bitfinex","ETHUSD",1762685466182,1.013204,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685467730,3.98677227,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685469423,3.95006156,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685469778,1.013204,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685471786,0.556504,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685472029,0.002,3405.3,3404.9,3.85532789]
["bitfinex","ETHUSD",1762685472210,0.002,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685472414,0.002,3405.3,3405.2,3.40218506]
["bitfinex","ETHUSD",1762685473222,0.3617,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685473731,0.002,3405.3,3405.2,3.40218506]
["bitfinex","ETHUSD",1762685473929,0.1484,3405.3,3405.2,3.40218506]
["bitfinex","ETHUSD",1762685474631,0.5081,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685475506,0.1484,3405.3,3405.2,3.40218506]
["bitfinex","ETHUSD",1762685475917,0.1484,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685476104,0.509,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685476316,0.1484,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685476520,0.1484,3405.3,3405.2,3.40218506]
["bitfinex","ETHUSD",1762685476722,0.1484,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685477033,0.1484,3405.3,3405.2,3.40218506]
["bitfinex","ETHUSD",1762685477231,0.1484,3405.3,3405.2,4.08137781]
["bitfinex","ETHUSD",1762685477536,0.1484,3405.3,3405.2,3.61587781]
["bitfinex","ETHUSD",1762685477900,0.509,3405.3,3405.2,3.61587781]
["bitfinex","ETHUSD",1762685478234,0.1484,3405.3,3405.2,4.08137781]
["bitfinex","ETHUSD",1762685479295,0.002,3405.3,3405.2,4.53327781]
["bitfinex","ETHUSD",1762685479898,0.002,3405.3,3405.2,4.08137781]
["bitfinex","ETHUSD",1762685481958,0.8174,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685482234,0.9638,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685484665,0.9638,3405.3,3405.0,2.93680459]
["bitfinex","ETHUSD",1762685484806,0.0046,3405.1,3404.9,0.001]
["bitfinex","ETHUSD",1762685485023,0.4567,3405.2,3404.9,0.001]
["bitfinex","ETHUSD",1762685485024,0.5016,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685485436,0.9583,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685485633,1.363804,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685486629,1.79405261,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685487362,1.83076332,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685487522,1.79405261,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685487725,1.363804,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685490765,5.56037356,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685490923,2.623516,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685491129,5.56037356,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685492062,2.623516,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685492362,3.47340767,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685492569,2.623516,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685493769,2.166816,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685494432,2.627016,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685495229,2.166816,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685496669,2.627016,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685497482,2.166816,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685497785,2.4297176,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685498957,5.86348587,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685499170,2.8899176,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685499548,5.82677516,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685501469,2.8899176,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685502900,5.82677516,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685503295,2.8899176,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685504653,2.8899176,3405.0,3404.9,3.41294381]
["bitfinex","ETHUSD",1762685504654,0.1464,3405.0,3404.9,3.41294381]
["bitfinex","ETHUSD",1762685504905,0.1464,3405.0,3404.9,3.88144381]
["bitfinex","ETHUSD",1762685505108,0.551904,3405.0,3404.9,3.88144381]
["bitfinex","ETHUSD",1762685506292,0.1464,3405.0,3404.9,3.88144381]
["bitfinex","ETHUSD",1762685510077,0.002,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685510273,0.1484,3405.3,3405.2,4.39117551]
["bitfinex","ETHUSD",1762685510478,0.1484,3405.3,3405.2,4.87667551]
["bitfinex","ETHUSD",1762685511382,0.002,3405.3,3405.2,4.87667551]
["bitfinex","ETHUSD",1762685516632,0.3428,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685518984,0.3428,3405.3,3405.1,2.93674617]
["bitfinex","ETHUSD",1762685519189,0.8201,3405.3,3405.1,2.93674617]
["bitfinex","ETHUSD",1762685519415,0.0048,3405.2,3405.1,2.93674617]
["bitfinex","ETHUSD",1762685519813,0.0048,3405.2,3404.9,2.9379252]
["bitfinex","ETHUSD",1762685520019,0.3374,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762685520527,0.8161,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685520889,1.221604,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685521288,0.742904,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762685521489,0.742904,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685521794,0.742904,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762685527048,0.1464,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762685527251,0.1464,3405.1,3405.0,3.90205756]
["bitfinex","ETHUSD",1762685527755,0.1464,3405.1,3405.0,3.41935756]
["bitfinex","ETHUSD",1762685531462,0.1464,3405.1,3404.9,0.001]
["bitfinex","ETHUSD",1762685531463,0.405504,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685531662,0.410504,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762685533150,0.405504,3405.0,3404.9,3.42044381]
["bitfinex","ETHUSD",1762685533553,0.1464,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762685533969,0.4688,3405.1,3404.9,0.001]
["bitfinex","ETHUSD",1762685534163,0.005,3405.0,3404.9,2.93793183]
["bitfinex","ETHUSD",1762685534591,0.1464,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762685534789,0.1464,3405.1,3405.0,3.90205756]
["bitfinex","ETHUSD",1762685536581,0.1484,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685536795,0.1484,3405.3,3405.2,3.41918506]
["bitfinex","ETHUSD",1762685537363,0.1484,3405.3,3405.2,3.90188506]
["bitfinex","ETHUSD",1762685537563,0.1484,3405.3,3405.2,4.94314991]
["bitfinex","ETHUSD",1762685540480,0.1484,3405.3,3405.2,4.46044991]
["bitfinex","ETHUSD",1762685540660,0.4708,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685541412,0.1484,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685541616,0.1484,3405.3,3405.2,3.41918506]
["bitfinex","ETHUSD",1762685544121,0.1484,3405.3,3405.2,3.90188506]
["bitfinex","ETHUSD",1762685546217,0.1484,3405.3,3405.2,3.41918506]
["bitfinex","ETHUSD",1762685546921,0.1484,3405.3,3405.2,3.90188506]
["bitfinex","ETHUSD",1762685547218,0.1484,3405.3,3405.2,4.94313418]
["bitfinex","ETHUSD",1762685551440,0.002,3405.3,3405.2,4.94313418]
["bitfinex","ETHUSD",1762685557200,0.002,3405.3,3405.2,4.46043418]
["bitfinex","ETHUSD",1762685557415,0.002,3405.3,3405.2,4.95793418]
["bitfinex","ETHUSD",1762685558598,0.002,3405.3,3405.2,3.97793418]
["bitfinex","ETHUSD",1762685558800,0.002,3405.3,3405.2,4.43623418]
["bitfinex","ETHUSD",1762685559952,0.3476,3405.3,3405.2,3.97793418]
["bitfinex","ETHUSD",1762685560190,0.3476,3405.3,3405.2,3.55328506]
["bitfinex","ETHUSD",1762685560509,0.002,3405.3,3405.2,4.01158506]
["bitfinex","ETHUSD",1762685561122,0.002,3405.3,3405.2,4.50908506]
["bitfinex","ETHUSD",1762685561519,0.002,3405.3,3405.2,4.01158506]
["bitfinex","ETHUSD",1762685562405,0.002,3405.3,3405.2,4.50908506]
["bitfinex","ETHUSD",1762685562712,0.002,3405.3,3405.2,5.62578585]
["bitfinex","ETHUSD",1762685563115,0.002,3405.3,3405.2,5.12828585]
["bitfinex","ETHUSD",1762685564601,0.002,3405.3,3405.2,4.01158506]
["bitfinex","ETHUSD",1762685565603,0.002,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685565604,0.8146,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685566212,0.961,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685566946,0.494,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685567110,0.1484,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685569539,0.4952,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685570858,0.961,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762685572928,0.961,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762685573132,4.19289762,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762685573452,5.5099945,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762685573654,5.5099945,3405.2,3404.9,0.001]
["bitfinex","ETHUSD",1762685573655,2.93685756,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685573844,4.92907356,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685574161,5.41447356,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762685574766,4.60215981,3404.9,3404.6,0.001]
["bitfinex","ETHUSD",1762685574965,4.92813233,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685575344,5.41343233,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685575932,5.53118969,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685578235,5.99193494,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685578434,7.00125311,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685592281,6.54050786,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685593568,1.12707553,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685593789,0.11775736,3404.7,3404.6,0.4843]
["bitfinex","ETHUSD",1762685594026,0.52326136,3404.7,3404.6,0.4843]
["bitfinex","ETHUSD",1762685594604,0.52326136,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685594769,2.11037336,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685595408,0.85066136,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685595570,1.31140812,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685595972,6.81560679,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685596173,6.77889284,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685598977,2.95247251,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685599275,4.77533245,3404.7,3404.6,0.4843]
["bitfinex","ETHUSD",1762685599440,5.09493245,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685599762,2.56332012,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685599936,5.50043645,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685600257,6.11974009,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685602355,6.00198273,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685603467,3.0648664,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685603761,2.7452664,3404.7,3404.6,0.4843]
["bitfinex","ETHUSD",1762685603967,5.68238273,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685604174,3.0648664,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685604580,6.00198273,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685604883,6.49688273,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685605066,6.61464009,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685605874,6.15389333,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685609155,6.61465301,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685611762,2.86303668,3404.7,3404.6,0.4942]
["bitfinex","ETHUSD",1762685611965,2.86303668,3404.7,3404.6,0.9544]
["bitfinex","ETHUSD",1762685611966,2.12597568,3404.7,3404.6,0.9544]
["bitfinex","ETHUSD",1762685612813,2.12597568,3404.7,3404.6,0.4942]
["bitfinex","ETHUSD",1762685613500,1.665216,3404.7,3404.6,0.9544]
["bitfinex","ETHUSD",1762685614500,1.665216,3404.7,3404.6,3.8916026]
["bitfinex","ETHUSD",1762685616941,2.12593851,3404.7,3404.6,3.8916026]
["bitfinex","ETHUSD",1762685619323,2.12593851,3404.7,3404.6,0.4942]
["bitfinex","ETHUSD",1762685619509,0.86622651,3404.7,3404.6,3.4314026]
["bitfinex","ETHUSD",1762685619717,0.86622651,3404.7,3404.6,0.4942]
["bitfinex","ETHUSD",1762685619919,0.86622651,3404.7,3404.6,3.8916026]
["bitfinex","ETHUSD",1762685620224,0.86622651,3404.7,3404.6,4.57469934]
["bitfinex","ETHUSD",1762685621127,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762685621436,0.002,3404.8,3404.7,3.89051633]
["bitfinex","ETHUSD",1762685621822,0.1484,3404.8,3404.7,3.89051633]
["bitfinex","ETHUSD",1762685626929,0.002,3404.8,3404.7,3.89051633]
["bitfinex","ETHUSD",1762685627133,0.002,3404.8,3404.7,4.6418979]
["bitfinex","ETHUSD",1762685631468,0.3396,3404.8,3404.6,0.001]
["bitfinex","ETHUSD",1762685631704,0.1464,3404.7,3404.6,3.4073026]
["bitfinex","ETHUSD",1762685632051,0.1464,3404.7,3404.6,0.9221]
["bitfinex","ETHUSD",1762685632255,0.1464,3404.7,3404.6,3.3902026]
["bitfinex","ETHUSD",1762685632551,0.1464,3404.7,3404.6,3.8593026]
["bitfinex","ETHUSD",1762685632988,0.1464,3404.7,3404.6,4.83289129]
["bitfinex","ETHUSD",1762685634406,0.9615,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685634562,0.877804,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685634755,4.30412033,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685634958,4.34083428,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685635159,6.47418612,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685635359,6.43747217,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685639798,3.50035584,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685639985,6.43747217,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685642289,6.43487217,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685643871,6.89562826,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685651582,6.43487217,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685653486,6.43487217,3404.7,3404.6,0.4728]
["bitfinex","ETHUSD",1762685653487,0.551904,3404.7,3404.6,0.4728]
["bitfinex","ETHUSD",1762685653837,0.002,3404.8,3404.6,0.82041418]
["bitfinex","ETHUSD",1762685654040,0.002,3404.8,3404.6,1.024704]
["bitfinex","ETHUSD",1762685654237,0.002,3404.8,3404.6,0.4728]
["bitfinex","ETHUSD",1762685654515,0.002,3404.8,3404.7,0.4718]
["bitfinex","ETHUSD",1762685655083,0.002,3404.8,3404.7,0.9604]
["bitfinex","ETHUSD",1762685656422,0.002,3404.8,3404.7,3.89751633]
["bitfinex","ETHUSD",1762685656624,0.002,3404.8,3404.7,4.58129488]
["bitfinex","ETHUSD",1762685664207,0.002,3404.8,3404.7,4.72769488]
["bitfinex","ETHUSD",1762685669440,0.002,3404.8,3404.7,4.58129488]
["bitfinex","ETHUSD",1762685675247,0.002,3404.8,3404.7,4.72769488]
["bitfinex","ETHUSD",1762685678960,0.002,3404.8,3404.7,6.33502106]
["bitfinex","ETHUSD",1762685680367,0.002,3404.8,3404.7,6.18862106]
["bitfinex","ETHUSD",1762685684873,0.002,3404.8,3404.7,6.33502106]
["bitfinex","ETHUSD",1762685685677,0.002,3404.8,3404.7,5.98740688]
["bitfinex","ETHUSD",1762685689384,0.002,3404.8,3404.7,5.49880688]
["bitfinex","ETHUSD",1762685689681,0.002,3404.8,3404.7,5.99680688]
["bitfinex","ETHUSD",1762685692587,0.002,3404.8,3404.7,5.35240688]
["bitfinex","ETHUSD",1762685692782,0.002,3404.8,3404.7,4.09269488]
["bitfinex","ETHUSD",1762685693085,0.002,3404.8,3404.7,3.40891633]
["bitfinex","ETHUSD",1762685695866,0.002,3404.8,3404.7,3.90691633]
["bitfinex","ETHUSD",1762685696066,0.002,3404.8,3404.7,3.40891633]
["bitfinex","ETHUSD",1762685701873,0.8052,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762685703589,0.8052,3404.8,3404.6,2.93816851]
["bitfinex","ETHUSD",1762685703903,0.473,3404.7,3404.6,2.93816851]
["bitfinex","ETHUSD",1762685711597,0.878504,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685712235,1.577625,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685712438,4.51474133,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685712603,1.577625,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685713696,4.51474133,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685713902,1.577625,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685714341,4.51474133,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685714501,4.55145528,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685715605,1.577625,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685716005,4.51474133,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685717858,1.577625,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685718352,0.878504,3404.7,3404.6,2.9382026]
["bitfinex","ETHUSD",1762685718843,0.878504,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685728118,3.81562033,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685729026,0.878504,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685729223,0.46273471,3404.8,3404.6,0.4808]
["bitfinex","ETHUSD",1762685729513,1.219204,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685729665,1.80705512,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685731545,1.219204,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685734182,1.25591795,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685734351,4.15632033,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685734550,4.19303428,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685735152,4.15632033,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685736267,4.99181955,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685737265,2.05470322,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685737469,1.219204,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685740075,0.873404,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685740411,1.220304,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685742897,4.15742033,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685743298,1.220304,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685743468,2.05590777,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685745302,4.9930241,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685745897,2.05590777,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685746599,4.9930241,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685747168,2.05590777,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685747369,4.9930241,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685747570,5.02973805,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685748921,4.9930241,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685749512,5.02973805,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685750701,6.28945005,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685750919,6.2527361,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685751221,6.83125474,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685767347,3.54723841,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685767503,1.665216,3404.7,3404.6,0.4704]
["bitfinex","ETHUSD",1762685767707,4.60233233,3404.7,3404.6,0.4704]
["bitfinex","ETHUSD",1762685768544,4.60233233,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685768740,4.95353233,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685768945,5.78982656,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685770020,6.28894051,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685770223,6.25222656,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685770742,6.71300125,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685770947,6.83076312,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685775563,6.36998843,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762685777335,6.36998843,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762685777336,3.34739288,3404.5,3404.4,1e-08]
["bitfinex","ETHUSD",1762685777543,5.07070488,3404.5,3404.4,1e-08]
["bitfinex","ETHUSD",1762685777736,8.20442099,3404.5,3404.4,1e-08]
["bitfinex","ETHUSD",1762685777964,5.06985002,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685778164,6.15334324,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685778464,6.46442282,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685778637,7.04323231,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685781757,7.50423321,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685785762,7.04322999,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685787086,6.69542999,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685787384,6.22842999,3404.1,3404.0,0.46940001]
["bitfinex","ETHUSD",1762685788566,5.18165719,3404.1,3404.0,0.93220001]
["bitfinex","ETHUSD",1762685788787,5.64260425,3404.1,3404.0,0.93220001]
["bitfinex","ETHUSD",1762685789179,5.64460425,3404.1,3404.0,0.93220001]
["bitfinex","ETHUSD",1762685789475,4.77809935,3404.1,3404.0,0.93220001]
["bitfinex","ETHUSD",1762685789994,5.18360335,3404.1,3404.0,0.93220001]
["bitfinex","ETHUSD",1762685790689,5.99571128,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685790892,6.80931128,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685791587,6.34691128,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685793102,6.80931128,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685793462,6.34691128,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685793663,6.80931128,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685800376,6.34836422,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685800576,5.88596422,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685801680,5.88596422,3404.1,3404.0,0.46090001]
["bitfinex","ETHUSD",1762685801681,5.53476422,3404.1,3404.0,0.46090001]
["bitfinex","ETHUSD",1762685802309,5.53476422,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685802615,5.87686422,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685802813,5.53476422,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685802982,5.53476422,3404.1,3404.0,0.46090001]
["bitfinex","ETHUSD",1762685803309,5.87686422,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685803715,5.53476422,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685806022,5.53476422,3404.1,3404.0,0.47960001]
["bitfinex","ETHUSD",1762685808185,4.72265629,3404.1,3404.0,0.47960001]
["bitfinex","ETHUSD",1762685808411,4.72265629,3404.1,3404.0,0.94780001]
["bitfinex","ETHUSD",1762685808990,4.72265629,3404.1,3404.0,0.47960001]
["bitfinex","ETHUSD",1762685809221,5.19745629,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685809727,4.72265629,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685809893,5.86253184,3404.1,3404.0,0.47960001]
["bitfinex","ETHUSD",1762685811315,6.67603184,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685811914,6.20133184,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685813005,5.86253184,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1762685813206,5.86253184,3404.1,3404.0,0.47960001]
["bitfinex","ETHUSD",1762685814402,5.86253184,3404.1,3404.0,0.94780001]
["bitfinex","ETHUSD",1762685817796,1.667216,3404.1,3404.0,0.94780001]
["bitfinex","ETHUSD",1762685818134,4.60485002,3404.1,3404.0,0.94780001]
["bitfinex","ETHUSD",1762685819196,1.667216,3404.1,3404.0,0.94780001]
["bitfinex","ETHUSD",1762685819400,4.60485002,3404.1,3404.0,0.94780001]
["bitfinex","ETHUSD",1762685825202,1.667216,3404.1,3404.0,0.94780001]
["bitfinex","ETHUSD",1762685825406,1.667216,3404.1,3404.0,3.88552033]
["bitfinex","ETHUSD",1762685825407,0.002,3404.1,3404.0,3.88552033]
["bitfinex","ETHUSD",1762685825607,0.002,3404.1,3404.0,4.5680577]
["bitfinex","ETHUSD",1762685826221,0.1464,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762685826439,0.1464,3404.2,3404.1,4.05463402]
["bitfinex","ETHUSD",1762685827211,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762685827414,0.002,3404.5,3404.4,3.39167516]
["bitfinex","ETHUSD",1762685827643,0.002,3404.5,3404.4,1.61688673]
["bitfinex","ETHUSD",1762685828115,0.002,3404.5,3404.4,0.9177]
["bitfinex","ETHUSD",1762685828310,0.002,3404.5,3404.4,3.85507516]
["bitfinex","ETHUSD",1762685828947,0.002,3404.5,3404.4,0.9177]
["bitfinex","ETHUSD",1762685829314,0.002,3404.5,3404.4,3.85507516]
["bitfinex","ETHUSD",1762685830936,0.002,3404.5,3404.4,0.9177]
["bitfinex","ETHUSD",1762685831260,0.002,3404.5,3404.4,1.61690546]
["bitfinex","ETHUSD",1762685831452,0.002,3404.5,3404.4,4.55428062]
["bitfinex","ETHUSD",1762685831652,0.002,3404.5,3404.4,1.61690546]
["bitfinex","ETHUSD",1762685833337,0.002,3404.5,3404.4,4.55428062]
["bitfinex","ETHUSD",1762685835272,0.002,3404.5,3404.4,1.61690546]
["bitfinex","ETHUSD",1762685835774,0.002,3404.5,3404.4,0.9177]
["bitfinex","ETHUSD",1762685836640,0.407504,3404.5,3404.4,0.9177]
["bitfinex","ETHUSD",1762685846791,0.407504,3404.5,3404.4,3.85507516]
["bitfinex","ETHUSD",1762685847794,0.002,3404.5,3404.4,3.85507516]
["bitfinex","ETHUSD",1762685849213,0.002,3404.5,3404.4,0.9177]
["bitfinex","ETHUSD",1762685849416,0.405504,3404.4,3404.1,0.001]
["bitfinex","ETHUSD",1762685849623,0.551904,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685851312,0.890604,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685851835,0.551904,3404.2,3404.1,0.4676]
["bitfinex","ETHUSD",1762685855630,0.551904,3404.2,3404.1,0.9504]
["bitfinex","ETHUSD",1762685856737,0.551904,3404.2,3404.1,0.4676]
["bitfinex","ETHUSD",1762685857048,0.551904,3404.2,3404.1,0.9504]
["bitfinex","ETHUSD",1762685857207,0.551904,3404.2,3404.1,1.1456]
["bitfinex","ETHUSD",1762685861208,0.551904,3404.2,3404.1,4.08323402]
["bitfinex","ETHUSD",1762685861827,0.551904,3404.2,3404.1,1.1456]
["bitfinex","ETHUSD",1762685862542,0.551904,3404.2,3404.1,4.08323402]
["bitfinex","ETHUSD",1762685862741,0.551904,3404.2,3404.1,4.78553697]
["bitfinex","ETHUSD",1762685863319,0.551904,3404.2,3404.1,1.1456]
["bitfinex","ETHUSD",1762685863635,1.044004,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685863936,0.551904,3404.2,3404.1,0.4676]
["bitfinex","ETHUSD",1762685867037,0.551904,3404.2,3404.1,0.9265]
["bitfinex","ETHUSD",1762685869946,0.551904,3404.2,3404.1,0.4676]
["bitfinex","ETHUSD",1762685871531,1.042304,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685873667,1.044304,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685874164,0.553904,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685874364,0.553904,3404.2,3404.1,0.4624]
["bitfinex","ETHUSD",1762685879905,0.002,3404.2,3404.1,4.72692461]
["bitfinex","ETHUSD",1762685893642,0.002,3404.2,3404.1,4.07992461]
["bitfinex","ETHUSD",1762685895154,0.776304,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762685895467,1.229504,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762685895764,1.229504,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685896261,1.229504,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762685897927,1.229504,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685899372,1.229504,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762685899865,1.229504,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685904467,1.229504,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762685904670,1.229504,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685908636,0.776304,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685909732,0.776304,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762685910147,0.776304,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685910653,0.407504,3404.2,3404.1,0.4733]
["bitfinex","ETHUSD",1762685911672,0.407504,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762685913266,0.407504,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762685917680,0.002,3404.2,3404.1,3.62803402]
["bitfinex","ETHUSD",1762685917896,0.002,3404.2,3404.1,4.74993656]
["bitfinex","ETHUSD",1762685923657,0.002,3404.2,3404.1,4.89633656]
["bitfinex","ETHUSD",1762685923862,0.002,3404.2,3404.1,5.04273656]
["bitfinex","ETHUSD",1762685924247,0.002,3404.2,3404.1,4.89633656]
["bitfinex","ETHUSD",1762685929491,0.002,3404.2,3404.1,6.00964856]
["bitfinex","ETHUSD",1762685929694,0.002,3404.2,3404.1,6.15804856]
["bitfinex","ETHUSD",1762685935510,0.002,3404.2,3404.1,6.00964856]
["bitfinex","ETHUSD",1762685938532,0.002,3404.2,3404.1,9.86964855]
["bitfinex","ETHUSD",1762685939462,0.002,3404.2,3404.1,10.01604855]
["bitfinex","ETHUSD",1762685940959,0.002,3404.2,3404.1,9.95131855]
["bitfinex","ETHUSD",1762685941266,0.002,3404.2,3404.1,9.95231855]
["bitfinex","ETHUSD",1762685944763,0.002,3404.2,3404.1,10.07002567]
["bitfinex","ETHUSD",1762685949006,0.002,3404.2,3404.1,10.06902567]
["bitfinex","ETHUSD",1762685951477,0.002,3404.5,3404.1,10.06902567]
["bitfinex","ETHUSD",1762685951478,1e-08,3404.5,3404.4,3.42187516]
["bitfinex","ETHUSD",1762685951676,1e-08,3404.5,3404.4,6.02025364]
["bitfinex","ETHUSD",1762685951872,1e-08,3404.5,3404.4,6.50395364]
["bitfinex","ETHUSD",1762685952073,1e-08,3404.5,3404.4,6.62165418]
["bitfinex","ETHUSD",1762685953497,0.002,3404.9,3404.8,4.68124207]
["bitfinex","ETHUSD",1762685953498,1e-08,3404.9,3404.8,4.68124207]
["bitfinex","ETHUSD",1762685953656,1e-08,3404.9,3404.8,6.26886878]
["bitfinex","ETHUSD",1762685953856,1e-08,3404.9,3404.8,6.41526878]
["bitfinex","ETHUSD",1762685954178,1e-08,3404.9,3404.8,6.53295651]
["bitfinex","ETHUSD",1762685959962,1e-08,3404.9,3404.8,6.04925651]
["bitfinex","ETHUSD",1762685960362,0.33430001,3404.9,3404.8,5.56475651]
["bitfinex","ETHUSD",1762685960670,0.80780001,3404.9,3404.8,5.56475651]
["bitfinex","ETHUSD",1762685960868,1e-08,3404.9,3404.8,6.04925651]
["bitfinex","ETHUSD",1762685961278,1e-08,3404.9,3404.8,6.53295651]
["bitfinex","ETHUSD",1762685962307,1e-08,3404.9,3404.8,6.04925651]
["bitfinex","ETHUSD",1762685963008,1e-08,3404.9,3404.8,6.53295651]
["bitfinex","ETHUSD",1762685966703,0.47640001,3404.9,3404.8,5.56475651]
["bitfinex","ETHUSD",1762685967178,1e-08,3404.9,3404.8,5.56475651]
["bitfinex","ETHUSD",1762685967378,1e-08,3404.9,3404.8,6.04925651]
["bitfinex","ETHUSD",1762685968663,0.33430001,3404.9,3404.8,5.56475651]
["bitfinex","ETHUSD",1762685968973,1.00460001,3404.9,3404.8,4.19674207]
["bitfinex","ETHUSD",1762685971387,1e-08,3404.9,3404.8,4.19674207]
["bitfinex","ETHUSD",1762685971583,0.33430001,3404.9,3404.8,4.19674207]
["bitfinex","ETHUSD",1762685971796,0.80780001,3404.9,3404.8,4.19674207]
["bitfinex","ETHUSD",1762685974099,0.33430001,3404.9,3404.8,4.19774207]
["bitfinex","ETHUSD",1762685974291,1e-08,3404.9,3404.8,5.26727878]
["bitfinex","ETHUSD",1762685974624,1e-08,3404.9,3404.8,5.74067878]
["bitfinex","ETHUSD",1762685975324,1e-08,3404.9,3404.8,6.21617878]
["bitfinex","ETHUSD",1762685975524,1e-08,3404.9,3404.8,6.36257878]
["bitfinex","ETHUSD",1762685975728,1e-08,3404.9,3404.8,6.83607878]
["bitfinex","ETHUSD",1762685977604,0.002,3405.3,3405.2,0.4734]
["bitfinex","ETHUSD",1762685977605,1e-08,3405.3,3405.2,0.4734]
["bitfinex","ETHUSD",1762685977823,1e-08,3405.3,3405.2,5.65984439]
["bitfinex","ETHUSD",1762685978209,1e-08,3405.3,3405.2,5.77750581]
["bitfinex","ETHUSD",1762685978405,1e-08,3405.6,3405.5,4.66953836]
["bitfinex","ETHUSD",1762685978929,1e-08,3405.6,3405.5,5.14503836]
["bitfinex","ETHUSD",1762685979119,1e-08,3405.6,3405.5,5.62483836]
["bitfinex","ETHUSD",1762685979316,1e-08,3405.6,3405.5,6.82610532]
["bitfinex","ETHUSD",1762685980495,0.33960001,3405.6,3405.5,5.87720532]
["bitfinex","ETHUSD",1762685980700,1e-08,3405.6,3405.5,6.82610532]
["bitfinex","ETHUSD",1762685981399,1e-08,3405.6,3405.5,7.14692512]
["bitfinex","ETHUSD",1762685983095,1e-08,3405.6,3405.5,7.53743248]
["bitfinex","ETHUSD",1762685983295,1e-08,3405.6,3405.5,7.94293648]
["bitfinex","ETHUSD",1762685984415,1e-08,3405.6,3405.5,7.14692512]
["bitfinex","ETHUSD",1762685987737,1e-08,3405.6,3405.5,6.97250532]
["bitfinex","ETHUSD",1762685993023,1e-08,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762685993337,1e-08,3406.3,3406.2,4.4891172]
["bitfinex","ETHUSD",1762685993537,0.4665,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762685993723,0.4665,3406.5,3406.4,4.19536254]
["bitfinex","ETHUSD",1762685994251,0.005,3407.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762685994956,0.4715,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762685996553,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762685998651,0.4715,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762686000456,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762686001160,0.1819,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762686001383,0.005,3407.9,3407.6,2.93453511]
["bitfinex","ETHUSD",1762686001525,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762686002025,0.4779,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762686002224,0.4779,3407.9,3407.4,0.1968]
["bitfinex","ETHUSD",1762686002461,0.4779,3407.9,3407.4,0.6849]
["bitfinex","ETHUSD",1762686002664,0.005,3407.9,3407.4,0.1968]
["bitfinex","ETHUSD",1762686002962,1e-08,3407.9,3407.8,0.4601]
["bitfinex","ETHUSD",1762686003127,1e-08,3407.9,3407.8,1.0946]
["bitfinex","ETHUSD",1762686003639,1e-08,3407.9,3407.8,1.5857]
["bitfinex","ETHUSD",1762686003824,1e-08,3407.9,3407.8,1.74427]
["bitfinex","ETHUSD",1762686007166,1e-08,3407.9,3407.8,2.149774]
["bitfinex","ETHUSD",1762686009186,1e-08,3407.9,3407.8,2.4705938]
["bitfinex","ETHUSD",1762686009481,1e-08,3407.9,3407.8,2.4715938]
["bitfinex","ETHUSD",1762686009655,0.00200001,3407.9,3407.8,2.4715938]
["bitfinex","ETHUSD",1762686013583,0.002,3408.3,3407.9,3.503504]
["bitfinex","ETHUSD",1762686013781,0.002,3408.3,3408.2,2.307116]
["bitfinex","ETHUSD",1762686014074,0.002,3408.3,3408.2,3.01844316]
["bitfinex","ETHUSD",1762686014281,0.002,3408.3,3408.2,3.50654316]
["bitfinex","ETHUSD",1762686014474,0.002,3408.3,3408.2,3.6240694]
["bitfinex","ETHUSD",1762686014680,0.002,3408.3,3408.2,4.37416176]
["bitfinex","ETHUSD",1762686015765,0.002,3408.3,3408.2,7.82205658]
["bitfinex","ETHUSD",1762686017185,0.002,3408.3,3408.2,8.11655658]
["bitfinex","ETHUSD",1762686017391,0.005,3408.9,3408.5,4.763216]
["bitfinex","ETHUSD",1762686017581,0.005,3408.9,3408.8,0.865604]
["bitfinex","ETHUSD",1762686017767,0.005,3408.9,3408.8,2.39395932]
["bitfinex","ETHUSD",1762686018156,0.005,3408.9,3408.8,4.04417868]
["bitfinex","ETHUSD",1762686018772,0.005,3408.9,3408.8,7.14217868]
["bitfinex","ETHUSD",1762686018959,0.005,3409.9,3409.1,0.405504]
["bitfinex","ETHUSD",1762686019164,0.005,3409.9,3409.8,0.865604]
["bitfinex","ETHUSD",1762686019585,0.005,3409.9,3409.8,1.844804]
["bitfinex","ETHUSD",1762686019781,0.005,3409.9,3409.8,2.0292844]
["bitfinex","ETHUSD",1762686020997,0.005,3409.9,3409.8,3.6098162]
["bitfinex","ETHUSD",1762686021876,0.005,3409.9,3409.8,3.2889964]
["bitfinex","ETHUSD",1762686023299,0.4779,3409.9,3409.8,1.0810844]
["bitfinex","ETHUSD",1762686023496,0.005,3409.9,3409.8,1.4393]
["bitfinex","ETHUSD",1762686023674,0.005,3409.9,3409.8,1.5857]
["bitfinex","ETHUSD",1762686024096,0.005,3409.9,3409.8,1.991204]
["bitfinex","ETHUSD",1762686024302,0.005,3409.9,3409.8,2.38171136]
["bitfinex","ETHUSD",1762686024882,0.005,3409.9,3409.8,1.991204]
["bitfinex","ETHUSD",1762686025081,0.005,3409.9,3409.8,3.96651496]
["bitfinex","ETHUSD",1762686025281,0.005,3409.9,3409.8,4.28733476]
["bitfinex","ETHUSD",1762686028117,0.005,3409.9,3409.8,2.97907276]
["bitfinex","ETHUSD",1762686028315,0.005,3409.9,3409.8,4.23878476]
["bitfinex","ETHUSD",1762686028694,0.005,3409.9,3409.8,2.49097276]
["bitfinex","ETHUSD",1762686029015,0.005,3409.9,3409.8,1.2277416]
["bitfinex","ETHUSD",1762686029217,0.005,3409.9,3409.8,0.90265]
["bitfinex","ETHUSD",1762686029791,0.005,3409.9,3409.8,1.308154]
["bitfinex","ETHUSD",1762686029989,0.1965,3409.9,3409.8,0.44255]
["bitfinex","ETHUSD",1762686030321,0.684,3409.9,3409.8,0.44255]
["bitfinex","ETHUSD",1762686032488,0.1366,3409.9,3408.4,1.259712]
["bitfinex","ETHUSD",1762686032694,0.1366,3409.9,3408.6,0.39050736]
["bitfinex","ETHUSD",1762686033006,0.4784,3409.8,3408.5,1.68676044]
["bitfinex","ETHUSD",1762686033319,0.4784,3409.8,3408.7,0.405504]
["bitfinex","ETHUSD",1762686033679,0.4784,3409.8,3408.8,0.405504]
["bitfinex","ETHUSD",1762686034684,0.4784,3409.8,3408.6,0.405504]
["bitfinex","ETHUSD",1762686034885,0.4784,3409.8,3408.7,0.28781764]
["bitfinex","ETHUSD",1762686035120,0.4784,3409.8,3408.7,0.4784]
["bitfinex","ETHUSD",1762686035417,0.4784,3409.8,3408.8,0.405504]
["bitfinex","ETHUSD",1762686036116,0.1366,3409.9,3409.0,0.405504]
["bitfinex","ETHUSD",1762686036479,0.1366,3409.9,3409.2,0.405504]
["bitfinex","ETHUSD",1762686036683,0.615,3409.9,3409.2,0.405504]
["bitfinex","ETHUSD",1762686037718,0.615,3409.9,3409.3,3.85999999]
["bitfinex","ETHUSD",1762686037924,0.615,3409.9,3409.4,1.7814824]
["bitfinex","ETHUSD",1762686038294,0.1389,3409.9,3409.4,1.7814824]
["bitfinex","ETHUSD",1762686038494,0.6173,3409.9,3409.4,1.7814824]
["bitfinex","ETHUSD",1762686038705,0.1389,3409.9,3409.5,0.4784]
["bitfinex","ETHUSD",1762686038905,0.1389,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1762686039139,0.6173,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1762686039310,0.6882,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1762686040698,0.6841,3409.9,3409.8,0.6882]
["bitfinex","ETHUSD",1762686041040,0.6841,3409.9,3409.4,1.259712]
["bitfinex","ETHUSD",1762686041245,0.0047,3409.5,3409.4,1.1960712]
["bitfinex","ETHUSD",1762686041444,0.0047,3409.5,3409.4,0.6841]
["bitfinex","ETHUSD",1762686041603,0.0047,3409.5,3408.9,3.85999999]
["bitfinex","ETHUSD",1762686041604,0.4831,3409.5,3408.9,3.85999999]
["bitfinex","ETHUSD",1762686041802,0.0054,3409.0,3408.9,3.85999999]
["bitfinex","ETHUSD",1762686042011,0.0054,3409.0,3408.3,1.259712]
["bitfinex","ETHUSD",1762686042250,0.6587,3408.9,3408.4,0.5119712]
["bitfinex","ETHUSD",1762686042417,0.0656,3408.5,3408.4,0.5119712]
["bitfinex","ETHUSD",1762686042613,0.0656,3408.5,3408.4,1.7716832]
["bitfinex","ETHUSD",1762686042815,0.544,3408.5,3408.4,4.37197119]
["bitfinex","ETHUSD",1762686043121,0.544,3408.5,3408.4,5.63168319]
["bitfinex","ETHUSD",1762686043934,0.0656,3408.5,3408.4,5.63168319]
["bitfinex","ETHUSD",1762686045226,0.1803,3408.9,3408.5,1.259712]
["bitfinex","ETHUSD",1762686045462,0.6587,3408.9,3408.6,0.68913952]
["bitfinex","ETHUSD",1762686045863,0.0709,3408.7,3408.6,0.68913952]
["bitfinex","ETHUSD",1762686046269,0.0709,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762686046270,0.5448,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762686046568,0.0052,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762686047067,0.4791,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762686048030,0.0052,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762686048534,0.4791,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762686048735,0.0052,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762686049074,0.4791,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762686050160,0.0052,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762686050843,0.0052,3408.6,3408.5,0.1474]
["bitfinex","ETHUSD",1762686051155,0.1803,3408.9,3408.5,0.6307]
["bitfinex","ETHUSD",1762686051557,0.1803,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1762686051758,0.1803,3409.1,3408.8,0.1464]
["bitfinex","ETHUSD",1762686051970,0.0754,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1762686052143,0.0754,3408.9,3408.5,0.4962]
["bitfinex","ETHUSD",1762686052346,0.0754,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1762686052549,0.1803,3409.1,3408.8,0.6297]
["bitfinex","ETHUSD",1762686052738,0.1803,3409.1,3409.0,0.1464]
["bitfinex","ETHUSD",1762686053131,0.6553,3409.1,3409.0,0.1464]
["bitfinex","ETHUSD",1762686053636,0.7295,3409.1,3409.0,0.1464]
["bitfinex","ETHUSD",1762686056652,0.475,3409.1,3409.0,0.1464]
["bitfinex","ETHUSD",1762686057676,0.1409,3409.9,3409.0,0.6297]
["bitfinex","ETHUSD",1762686057848,0.4739,3409.8,3409.0,0.6297]
["bitfinex","ETHUSD",1762686058056,0.007,3409.9,3409.1,0.6841412]
["bitfinex","ETHUSD",1762686058574,0.007,3409.9,3409.2,0.4952]
["bitfinex","ETHUSD",1762686058749,0.1409,3409.9,3409.2,0.4952]
["bitfinex","ETHUSD",1762686059303,0.6148,3409.9,3409.1,0.1889412]
["bitfinex","ETHUSD",1762686059582,0.6148,3409.9,3409.1,0.6841412]
["bitfinex","ETHUSD",1762686060271,0.6148,3409.9,3409.2,0.4952]
["bitfinex","ETHUSD",1762686060272,0.007,3409.9,3409.2,0.4952]
["bitfinex","ETHUSD",1762686060697,0.007,3409.9,3409.8,0.4833]
["bitfinex","ETHUSD",1762686061956,0.007,3409.9,3409.8,0.9753]
["bitfinex","ETHUSD",1762686062151,0.007,3409.9,3409.8,1.380804]
["bitfinex","ETHUSD",1762686062597,0.007,3409.9,3409.8,6.23516868]
["bitfinex","ETHUSD",1762686062758,0.007,3409.9,3409.8,5.90919388]
["bitfinex","ETHUSD",1762686062949,0.007,3409.9,3409.8,2.81119388]
["bitfinex","ETHUSD",1762686063171,0.007,3409.9,3409.8,9.76919387]
["bitfinex","ETHUSD",1762686063788,0.007,3409.9,3409.8,6.67119387]
["bitfinex","ETHUSD",1762686067669,0.007,3409.9,3409.8,2.81119388]
["bitfinex","ETHUSD",1762686068078,0.007,3409.9,3409.8,2.95759388]
["bitfinex","ETHUSD",1762686069304,0.007,3409.9,3409.8,3.32573535]
["bitfinex","ETHUSD",1762686069467,0.007,3409.9,3409.8,2.95759388]
["bitfinex","ETHUSD",1762686070800,0.007,3409.9,3409.8,2.81119388]
["bitfinex","ETHUSD",1762686072903,0.005,3410.9,3410.8,1.259712]
["bitfinex","ETHUSD",1762686073105,0.005,3410.9,3410.8,6.10448319]
["bitfinex","ETHUSD",1762686073306,0.005,3410.9,3410.8,7.00198719]
["bitfinex","ETHUSD",1762686073502,0.005,3410.9,3410.8,6.02948719]
["bitfinex","ETHUSD",1762686073705,0.005,3410.9,3410.8,7.00198719]
["bitfinex","ETHUSD",1762686075208,0.4649,3410.9,3410.8,5.62398319]
["bitfinex","ETHUSD",1762686075635,0.6439,3410.9,3410.8,5.62398319]
["bitfinex","ETHUSD",1762686075837,0.7358,3410.9,3410.8,5.62398319]
["bitfinex","ETHUSD",1762686080632,0.7358,3410.9,3410.8,5.77038319]
["bitfinex","ETHUSD",1762686081221,0.7358,3410.9,3410.8,5.25911199]
["bitfinex","ETHUSD",1762686082121,0.7378,3410.9,3410.8,5.25911199]
["bitfinex","ETHUSD",1762686084475,0.007,3410.9,3410.8,5.59321199]
["bitfinex","ETHUSD",1762686085139,0.4669,3410.9,3410.8,5.11271199]
["bitfinex","ETHUSD",1762686085678,0.007,3410.9,3410.8,5.11271199]
["bitfinex","ETHUSD",1762686085862,0.007,3410.9,3410.8,6.10448319]
["bitfinex","ETHUSD",1762686088438,0.007,3410.9,3410.8,6.59648319]
["bitfinex","ETHUSD",1762686089044,0.007,3410.9,3410.8,6.10448319]
["bitfinex","ETHUSD",1762686089248,0.007,3410.9,3410.8,6.59648319]
["bitfinex","ETHUSD",1762686089873,0.007,3410.9,3410.8,5.62398319]
["bitfinex","ETHUSD",1762686090490,0.007,3410.9,3410.8,6.10448319]
["bitfinex","ETHUSD",1762686091209,0.007,3410.9,3410.8,7.00198719]
["bitfinex","ETHUSD",1762686092214,0.007,3410.9,3410.8,7.37012866]
["bitfinex","ETHUSD",1762686093910,0.4677,3411.7,3411.0,3.84599999]
["bitfinex","ETHUSD",1762686094074,0.4677,3411.7,3411.1,6.48402486]
["bitfinex","ETHUSD",1762686094497,0.005,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1762686094907,0.0964,3411.7,3411.2,0.1966]
["bitfinex","ETHUSD",1762686095287,0.0964,3411.7,3411.6,0.1464]
["bitfinex","ETHUSD",1762686096921,0.5455,3411.7,3411.6,0.1464]
["bitfinex","ETHUSD",1762686097076,0.0964,3411.7,3411.6,0.1464]
["bitfinex","ETHUSD",1762686098018,0.5455,3411.7,3411.6,0.1464]
["bitfinex","ETHUSD",1762686099708,0.1853,3411.9,3411.7,1.259712]
["bitfinex","ETHUSD",1762686099908,0.1853,3411.9,3411.7,5.63092319]
["bitfinex","ETHUSD",1762686099909,0.2488,3411.9,3411.7,5.63092319]
["bitfinex","ETHUSD",1762686100212,0.2488,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1762686100597,0.7305,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1762686102982,0.667,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1762686105752,0.667,3411.9,3411.8,5.25211199]
["bitfinex","ETHUSD",1762686106517,0.667,3411.9,3411.8,5.82984431]
["bitfinex","ETHUSD",1762686108618,0.7347,3411.9,3411.8,5.82984431]
["bitfinex","ETHUSD",1762686108818,0.7347,3411.9,3411.8,5.25211199]
["bitfinex","ETHUSD",1762686110541,0.7347,3411.9,3411.8,3.84599999]
["bitfinex","ETHUSD",1762686111054,0.1464,3411.8,3411.2,0.1464]
["bitfinex","ETHUSD",1762686111233,0.4944,3411.3,3411.2,0.1464]
["bitfinex","ETHUSD",1762686111753,0.5494,3411.3,3411.2,0.1464]
["bitfinex","ETHUSD",1762686112153,0.5494,3411.3,3410.9,0.001]
["bitfinex","ETHUSD",1762686112358,0.4944,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762686112857,0.5494,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762686115330,0.6958,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762686115835,0.6958,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1762686116034,0.4944,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762686116252,0.7297,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762686116548,1.135204,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762686116868,0.1464,3410.5,3409.8,0.001]
["bitfinex","ETHUSD",1762686117068,0.6283,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762686117467,0.6833,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762686118137,0.8297,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762686119276,0.585804,3410.6,3409.8,0.4585]
["bitfinex","ETHUSD",1762686119277,0.1803,3410.6,3409.8,0.4585]
["bitfinex","ETHUSD",1762686119566,0.0708,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762686119869,0.2041,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762686120046,0.6791,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762686120250,0.2041,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762686120568,0.4785,3410.3,3409.8,0.001]
["bitfinex","ETHUSD",1762686120775,0.0708,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762686121437,0.6588,3410.6,3409.8,0.4585]
["bitfinex","ETHUSD",1762686121839,0.4518,3410.5,3409.8,0.4585]
["bitfinex","ETHUSD",1762686122973,0.4518,3410.5,3409.8,1.1695412]
["bitfinex","ETHUSD",1762686123160,0.1803,3410.6,3409.9,0.4902]
["bitfinex","ETHUSD",1762686124278,0.6321,3410.6,3409.8,0.001]
["bitfinex","ETHUSD",1762686124646,0.4518,3410.5,3409.8,0.001]
["bitfinex","ETHUSD",1762686124855,0.4518,3410.5,3409.8,0.4912]
["bitfinex","ETHUSD",1762686125264,0.1803,3410.6,3409.8,0.4912]
["bitfinex","ETHUSD",1762686125545,0.1803,3410.6,3409.8,1.0508912]
["bitfinex","ETHUSD",1762686125743,0.1803,3411.0,3409.8,2.3106032]
["bitfinex","ETHUSD",1762686125972,0.1803,3411.0,3410.6,0.4892]
["bitfinex","ETHUSD",1762686126159,0.6321,3411.0,3409.9,0.4902]
["bitfinex","ETHUSD",1762686127790,0.1803,3411.0,3409.9,0.4902]
["bitfinex","ETHUSD",1762686127958,0.4518,3410.9,3410.0,0.61566032]
["bitfinex","ETHUSD",1762686128350,0.4518,3410.9,3410.1,0.6711]
["bitfinex","ETHUSD",1762686129289,0.0972,3410.2,3410.0,0.61566032]
["bitfinex","ETHUSD",1762686129476,0.4518,3410.6,3410.4,0.1464]
["bitfinex","ETHUSD",1762686129675,0.4518,3410.6,3410.1,0.1464]
["bitfinex","ETHUSD",1762686129852,0.4518,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1762686130255,0.0972,3410.5,3410.4,0.1464]
["bitfinex","ETHUSD",1762686131493,0.1803,3411.0,3410.4,1.1258]
["bitfinex","ETHUSD",1762686131689,0.1803,3411.0,3410.8,0.1464]
["bitfinex","ETHUSD",1762686132195,0.0972,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1762686133458,0.1803,3411.0,3410.8,0.1464]
["bitfinex","ETHUSD",1762686133676,0.4483,3411.3,3410.8,0.1464]
["bitfinex","ETHUSD",1762686134798,0.0972,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1762686135090,0.4518,3411.3,3410.8,0.1464]
["bitfinex","ETHUSD",1762686137281,0.4538,3411.3,3410.8,0.1464]
["bitfinex","ETHUSD",1762686137965,0.4538,3411.3,3410.9,3.84599999]
["bitfinex","ETHUSD",1762686138367,0.0972,3411.0,3410.9,3.84599999]
["bitfinex","ETHUSD",1762686140257,0.5455,3411.0,3410.9,3.84599999]
["bitfinex","ETHUSD",1762686143299,0.0972,3411.0,3410.9,3.84599999]
["bitfinex","ETHUSD",1762686143793,0.0972,3411.0,3410.8,1.406112]
["bitfinex","ETHUSD",1762686144468,0.4503,3411.3,3410.8,1.406112]
["bitfinex","ETHUSD",1762686144674,0.1848,3410.9,3410.8,1.406112]
["bitfinex","ETHUSD",1762686144988,0.1848,3410.9,3410.8,1.259712]
["bitfinex","ETHUSD",1762686145163,0.6366,3410.9,3410.8,1.259712]
["bitfinex","ETHUSD",1762686145495,0.6366,3410.9,3409.8,0.001]
["bitfinex","ETHUSD",1762686145700,0.6909,3410.8,3410.2,0.1464]
["bitfinex","ETHUSD",1762686146061,0.0054,3410.3,3410.2,0.1464]
["bitfinex","ETHUSD",1762686146489,0.4572,3410.3,3409.9,0.1464]
["bitfinex","ETHUSD",1762686147106,0.0054,3410.3,3409.9,0.1464]
["bitfinex","ETHUSD",1762686147467,0.1803,3410.9,3410.2,0.6701]
["bitfinex","ETHUSD",1762686147679,0.1803,3410.9,3410.4,0.4892]
["bitfinex","ETHUSD",1762686148304,0.1803,3410.9,3410.6,0.1464]
["bitfinex","ETHUSD",1762686148884,0.0972,3410.7,3410.6,0.1464]
["bitfinex","ETHUSD",1762686149424,0.1464,3411.2,3410.6,0.6356]
["bitfinex","ETHUSD",1762686149704,0.5982,3411.2,3410.6,0.6356]
["bitfinex","ETHUSD",1762686149900,0.1464,3411.2,3410.6,0.1464]
["bitfinex","ETHUSD",1762686150581,0.5982,3411.2,3410.6,0.1464]
["bitfinex","ETHUSD",1762686151303,0.1464,3411.2,3410.6,0.1464]
["bitfinex","ETHUSD",1762686151503,0.4518,3411.1,3410.6,0.1464]
["bitfinex","ETHUSD",1762686151708,0.0972,3410.7,3410.6,0.1464]
["bitfinex","ETHUSD",1762686153336,0.1464,3411.2,3410.6,0.6379]
["bitfinex","ETHUSD",1762686154130,0.1464,3411.2,3410.7,3.84599999]
["bitfinex","ETHUSD",1762686154329,0.1464,3411.2,3410.7,4.32519999]
["bitfinex","ETHUSD",1762686154793,0.6287,3411.2,3410.7,3.84599999]
["bitfinex","ETHUSD",1762686155201,0.1464,3411.2,3410.8,1.259712]
["bitfinex","ETHUSD",1762686155632,0.002,3411.3,3411.1,0.4915]
["bitfinex","ETHUSD",1762686156402,0.499,3411.2,3410.9,3.99239999]
["bitfinex","ETHUSD",1762686156731,0.4946,3411.0,3410.9,3.99239999]
["bitfinex","ETHUSD",1762686158426,0.5495,3411.0,3410.9,3.99239999]
["bitfinex","ETHUSD",1762686159137,0.4946,3411.0,3410.9,3.99239999]
["bitfinex","ETHUSD",1762686159457,0.5495,3411.0,3410.9,3.84599999]
["bitfinex","ETHUSD",1762686161335,0.5495,3411.0,3410.5,0.1474]
["bitfinex","ETHUSD",1762686161539,0.6626,3410.9,3410.5,0.1474]
["bitfinex","ETHUSD",1762686161741,0.0671,3410.6,3410.5,0.1474]
["bitfinex","ETHUSD",1762686161926,0.0671,3410.6,3410.5,3.99339999]
["bitfinex","ETHUSD",1762686162234,0.1803,3410.9,3410.6,1.259712]
["bitfinex","ETHUSD",1762686162439,0.0671,3410.7,3410.6,1.259712]
["bitfinex","ETHUSD",1762686162625,0.1803,3410.9,3410.6,1.259712]
["bitfinex","ETHUSD",1762686162939,0.1803,3410.9,3410.6,1.751212]
["bitfinex","ETHUSD",1762686163449,0.1464,3411.1,3410.6,1.751212]
["bitfinex","ETHUSD",1762686163652,0.6287,3411.1,3410.6,1.751212]
["bitfinex","ETHUSD",1762686164012,0.4823,3411.0,3410.6,1.751212]
["bitfinex","ETHUSD",1762686165143,0.4823,3411.0,3410.6,1.259712]
["bitfinex","ETHUSD",1762686165440,0.0671,3410.7,3410.6,1.259712]
["bitfinex","ETHUSD",1762686166044,0.1803,3410.9,3410.6,1.259712]
["bitfinex","ETHUSD",1762686167063,0.1464,3411.1,3410.6,1.259712]
["bitfinex","ETHUSD",1762686167229,0.1464,3411.1,3410.5,3.99339999]
["bitfinex","ETHUSD",1762686167230,0.1464,3411.1,3410.5,0.1474]
["bitfinex","ETHUSD",1762686167426,0.1464,3411.1,3410.6,0.4922]
["bitfinex","ETHUSD",1762686168730,0.002,3411.2,3410.7,0.4922]
["bitfinex","ETHUSD",1762686168927,0.002,3411.2,3410.7,0.6386]
["bitfinex","ETHUSD",1762686169373,0.002,3411.2,3410.8,0.4922]
["bitfinex","ETHUSD",1762686171575,0.002,3411.2,3411.1,0.6609]
["bitfinex","ETHUSD",1762686171778,0.002,3411.2,3411.1,1.2995]
["bitfinex","ETHUSD",1762686173071,0.002,3411.2,3411.1,6.40521199]
["bitfinex","ETHUSD",1762686173288,0.002,3411.2,3411.1,7.04573319]
["bitfinex","ETHUSD",1762686173641,0.002,3411.2,3411.1,5.78602119]
["bitfinex","ETHUSD",1762686175037,0.002,3411.2,3411.1,6.03707432]
["bitfinex","ETHUSD",1762686176276,0.002,3411.2,3411.1,5.78602119]
["bitfinex","ETHUSD",1762686176446,0.002,3411.2,3411.1,5.29382119]
["bitfinex","ETHUSD",1762686176648,0.002,3411.2,3411.1,5.10032119]
["bitfinex","ETHUSD",1762686176854,0.002,3411.2,3411.1,5.59252119]
["bitfinex","ETHUSD",1762686183907,0.002,3411.2,3411.1,6.85223319]
["bitfinex","ETHUSD",1762686187404,0.002,3411.2,3411.1,7.25773719]
["bitfinex","ETHUSD",1762686187595,0.002,3411.2,3411.1,6.85223319]
["bitfinex","ETHUSD",1762686187795,0.4695,3411.2,3411.1,5.89263319]
["bitfinex","ETHUSD",1762686188021,0.002,3411.2,3411.1,6.36733319]
["bitfinex","ETHUSD",1762686188531,0.002,3411.2,3411.1,6.86013319]
["bitfinex","ETHUSD",1762686190231,0.002,3411.2,3411.1,7.26563719]
["bitfinex","ETHUSD",1762686192055,0.005,3411.9,3411.4,0.405504]
["bitfinex","ETHUSD",1762686192259,0.005,3411.9,3411.8,0.880204]
["bitfinex","ETHUSD",1762686192441,0.005,3412.9,3411.9,0.405504]
["bitfinex","ETHUSD",1762686192604,0.005,3412.9,3412.8,1.074804]
["bitfinex","ETHUSD",1762686192810,0.005,3412.9,3412.8,1.81341529]
["bitfinex","ETHUSD",1762686193029,0.005,3412.9,3412.8,1.567604]
["bitfinex","ETHUSD",1762686193309,0.45951304,3414.8,3412.9,1.665216]
["bitfinex","ETHUSD",1762686193310,0.4784,3414.5,3412.9,1.665216]
["bitfinex","ETHUSD",1762686193518,0.1439,3413.9,3412.9,1.373004]
["bitfinex","ETHUSD",1762686193719,0.6223,3413.9,3412.9,1.373004]
["bitfinex","ETHUSD",1762686194933,0.4784,3413.7,3412.9,0.4747]
["bitfinex","ETHUSD",1762686195734,0.4784,3413.7,3412.9,0.9675]
["bitfinex","ETHUSD",1762686198510,0.1439,3413.9,3412.9,0.9675]
["bitfinex","ETHUSD",1762686198511,0.1439,3413.9,3412.9,1.373004]
["bitfinex","ETHUSD",1762686198713,0.1439,3413.9,3412.9,1.96907357]
["bitfinex","ETHUSD",1762686198953,0.6223,3413.9,3412.9,1.54544044]
["bitfinex","ETHUSD",1762686199455,0.1439,3413.9,3412.9,1.54544044]
["bitfinex","ETHUSD",1762686199844,0.1439,3413.9,3412.9,1.96907357]
["bitfinex","ETHUSD",1762686200983,0.005,3413.9,3412.9,1.96907357]
["bitfinex","ETHUSD",1762686201149,0.005,3413.9,3412.9,2.2546267]
["bitfinex","ETHUSD",1762686201980,0.005,3413.9,3412.9,3.6607387]
["bitfinex","ETHUSD",1762686202477,0.005,3413.9,3412.9,4.04963352]
["bitfinex","ETHUSD",1762686202858,0.005,3413.9,3412.9,4.52803352]
["bitfinex","ETHUSD",1762686203246,0.005,3413.9,3412.9,6.29103352]
["bitfinex","ETHUSD",1762686203483,0.005,3413.9,3412.9,4.52803352]
["bitfinex","ETHUSD",1762686205181,0.005,3413.9,3412.9,2.5421104]
["bitfinex","ETHUSD",1762686206976,0.005,3413.9,3412.9,3.2953144]
["bitfinex","ETHUSD",1762686208646,0.013,3413.0,3412.9,3.2953144]
["bitfinex","ETHUSD",1762686211567,0.002,3413.4,3413.0,0.405504]
["bitfinex","ETHUSD",1762686211891,0.002,3413.4,3413.3,5.103916]
["bitfinex","ETHUSD",1762686212096,0.002,3413.4,3413.3,8.98220836]
["bitfinex","ETHUSD",1762686212269,0.005,3413.9,3413.8,0.699304]
["bitfinex","ETHUSD",1762686212470,0.005,3413.9,3413.8,3.43832487]
["bitfinex","ETHUSD",1762686212675,0.005,3413.9,3413.8,3.93242487]
["bitfinex","ETHUSD",1762686213067,0.005,3413.9,3413.8,4.39012487]
["bitfinex","ETHUSD",1762686213268,0.005,3413.9,3413.8,5.31453736]
["bitfinex","ETHUSD",1762686213807,0.005,3413.9,3413.8,4.97967626]
["bitfinex","ETHUSD",1762686214778,0.005,3413.9,3413.8,9.68727626]
["bitfinex","ETHUSD",1762686215021,0.005,3414.9,3413.8,9.68727626]
["bitfinex","ETHUSD",1762686215190,0.005,3414.9,3414.8,0.906304]
["bitfinex","ETHUSD",1762686215392,0.6559,3416.7,3415.3,3.496504]
["bitfinex","ETHUSD",1762686215699,0.4577,3416.4,3415.8,0.405504]
["bitfinex","ETHUSD",1762686215901,0.1982,3416.7,3415.8,0.748204]
["bitfinex","ETHUSD",1762686216276,0.005,3416.9,3415.8,4.29763261]
["bitfinex","ETHUSD",1762686216476,0.4577,3416.3,3415.8,0.748204]
["bitfinex","ETHUSD",1762686216913,0.005,3416.9,3415.8,0.748204]
["bitfinex","ETHUSD",1762686217112,0.4577,3416.6,3415.8,1.57824261]
["bitfinex","ETHUSD",1762686217302,0.4577,3416.3,3415.8,0.72356946]
["bitfinex","ETHUSD",1762686217505,0.4577,3416.3,3415.8,1.119814]
["bitfinex","ETHUSD",1762686217816,0.4577,3416.3,3415.8,1.57824261]
["bitfinex","ETHUSD",1762686217981,0.4577,3416.7,3415.8,1.57824261]
["bitfinex","ETHUSD",1762686218354,0.005,3416.9,3415.8,1.20663261]
["bitfinex","ETHUSD",1762686218492,0.4577,3416.5,3415.8,1.20663261]
["bitfinex","ETHUSD",1762686218679,0.4577,3416.5,3415.8,1.57824261]
["bitfinex","ETHUSD",1762686218880,0.4577,3416.5,3415.8,1.92094261]
["bitfinex","ETHUSD",1762686219116,0.005,3416.9,3415.8,1.92094261]
["bitfinex","ETHUSD",1762686219117,0.005,3416.9,3415.8,4.20255699]
["bitfinex","ETHUSD",1762686219286,0.005,3416.9,3415.8,7.29355699]
["bitfinex","ETHUSD",1762686219699,0.005,3416.9,3415.8,6.89882007]
["bitfinex","ETHUSD",1762686219900,0.005,3416.9,3415.8,3.80782007]
["bitfinex","ETHUSD",1762686222022,0.2032,3416.9,3415.8,3.80782007]
["bitfinex","ETHUSD",1762686222236,0.4577,3416.8,3415.8,3.80782007]
["bitfinex","ETHUSD",1762686222793,0.2032,3416.9,3415.8,3.46512007]
["bitfinex","ETHUSD",1762686223044,0.2032,3416.9,3415.8,1.88687746]
["bitfinex","ETHUSD",1762686223045,0.4577,3416.2,3415.8,1.88687746]
["bitfinex","ETHUSD",1762686223247,0.4577,3416.2,3415.8,1.259712]
["bitfinex","ETHUSD",1762686223500,1.1557,3415.9,3415.2,0.37161]
["bitfinex","ETHUSD",1762686223698,0.4576,3415.6,3414.8,0.1531]
["bitfinex","ETHUSD",1762686223912,0.4576,3415.6,3415.0,0.4577]
["bitfinex","ETHUSD",1762686224132,0.9153,3415.6,3414.8,0.74963127]
["bitfinex","ETHUSD",1762686224331,0.9153,3415.6,3414.9,0.15796699]
["bitfinex","ETHUSD",1762686224738,0.4577,3415.5,3414.9,0.15796699]
["bitfinex","ETHUSD",1762686224956,0.4577,3415.5,3414.8,0.1531]
["bitfinex","ETHUSD",1762686225257,0.4577,3415.5,3415.4,0.551104]
["bitfinex","ETHUSD",1762686225712,0.4577,3415.5,3415.4,0.1456]
["bitfinex","ETHUSD",1762686225713,0.9271,3415.5,3415.4,0.1456]
["bitfinex","ETHUSD",1762686225903,0.9271,3415.5,3414.8,0.1531]
["bitfinex","ETHUSD",1762686226466,0.4724,3415.8,3414.9,0.405504]
["bitfinex","ETHUSD",1762686226806,0.4724,3415.8,3415.1,0.405504]
["bitfinex","ETHUSD",1762686227206,0.4724,3415.8,3415.1,0.86393261]
["bitfinex","ETHUSD",1762686227429,0.4724,3415.8,3415.3,0.405504]
["bitfinex","ETHUSD",1762686227628,0.4724,3415.8,3415.4,0.45842861]
["bitfinex","ETHUSD",1762686228109,0.4694,3415.5,3415.4,0.86393261]
["bitfinex","ETHUSD",1762686228307,0.007,3415.9,3415.5,0.405504]
["bitfinex","ETHUSD",1762686228532,0.007,3415.9,3415.8,0.748204]
["bitfinex","ETHUSD",1762686228743,0.007,3415.9,3415.8,1.40839667]
["bitfinex","ETHUSD",1762686229616,0.4764,3415.9,3415.8,1.06569667]
["bitfinex","ETHUSD",1762686229819,0.4764,3415.9,3415.8,0.60726806]
["bitfinex","ETHUSD",1762686230122,1.1478,3415.9,3415.6,0.37161]
["bitfinex","ETHUSD",1762686230430,0.4665,3415.7,3414.7,0.3427]
["bitfinex","ETHUSD",1762686230637,0.4665,3415.7,3414.6,1.763]
["bitfinex","ETHUSD",1762686230804,0.4665,3415.7,3414.7,2.1057]
["bitfinex","ETHUSD",1762686231013,0.4665,3415.7,3414.8,0.405504]
["bitfinex","ETHUSD",1762686231211,0.4665,3415.7,3415.0,1.665216]
["bitfinex","ETHUSD",1762686232448,0.4665,3415.7,3415.0,1.259712]
["bitfinex","ETHUSD",1762686232645,0.4665,3415.7,3415.2,0.405504]
["bitfinex","ETHUSD",1762686232863,0.206,3415.9,3415.2,0.405504]
["bitfinex","ETHUSD",1762686233217,0.206,3415.9,3415.2,0.699304]
["bitfinex","ETHUSD",1762686233437,0.199,3416.2,3416.1,0.405504]
["bitfinex","ETHUSD",1762686233746,0.002,3416.3,3416.2,1.665216]
["bitfinex","ETHUSD",1762686233955,0.002,3416.3,3416.2,2.1679976]
["bitfinex","ETHUSD",1762686234114,0.4714,3416.3,3416.2,2.1679976]
["bitfinex","ETHUSD",1762686235117,0.002,3416.3,3416.2,2.1679976]
["bitfinex","ETHUSD",1762686235949,0.002,3416.3,3416.2,2.3135976]
["bitfinex","ETHUSD",1762686236454,0.4714,3416.3,3416.2,2.3135976]
["bitfinex","ETHUSD",1762686237318,0.4714,3416.3,3416.2,1.810816]
["bitfinex","ETHUSD",1762686237816,0.4714,3416.3,3416.2,5.17341599]
["bitfinex","ETHUSD",1762686239341,0.4714,3416.3,3416.2,1.405312]
["bitfinex","ETHUSD",1762686239530,0.4714,3416.3,3415.6,3.36259999]
["bitfinex","ETHUSD",1762686239745,0.4714,3416.3,3415.7,1.665216]
["bitfinex","ETHUSD",1762686239952,0.4714,3416.3,3415.8,0.5027816]
["bitfinex","ETHUSD",1762686240175,0.4714,3416.3,3415.9,0.405504]
["bitfinex","ETHUSD",1762686240654,0.002,3416.3,3416.2,1.057504]
["bitfinex","ETHUSD",1762686240964,0.4714,3416.3,3416.2,0.405504]
["bitfinex","ETHUSD",1762686241257,0.002,3416.3,3416.2,0.405504]
["bitfinex","ETHUSD",1762686241460,0.002,3416.3,3416.2,0.861604]
["bitfinex","ETHUSD",1762686241823,0.002,3416.3,3416.2,1.0519106]
["bitfinex","ETHUSD",1762686242447,0.002,3416.3,3416.2,6.04018454]
["bitfinex","ETHUSD",1762686242671,0.002,3416.3,3416.2,5.67422259]
["bitfinex","ETHUSD",1762686242961,0.002,3416.3,3416.2,6.04018454]
["bitfinex","ETHUSD",1762686243372,0.002,3416.3,3416.2,5.67422259]
["bitfinex","ETHUSD",1762686243561,0.002,3416.3,3416.2,6.44695752]
["bitfinex","ETHUSD",1762686243861,0.002,3416.3,3416.2,3.08435753]
["bitfinex","ETHUSD",1762686244439,0.002,3416.3,3416.2,3.45031948]
["bitfinex","ETHUSD",1762686244656,0.002,3416.3,3416.2,2.60705753]
["bitfinex","ETHUSD",1762686245057,0.002,3416.3,3416.2,3.08435753]
["bitfinex","ETHUSD",1762686245264,0.002,3416.3,3416.2,3.45031948]
["bitfinex","ETHUSD",1762686245591,0.005,3416.9,3416.7,0.405504]
["bitfinex","ETHUSD",1762686245788,0.005,3416.9,3416.8,5.88121288]
["bitfinex","ETHUSD",1762686246084,0.005,3416.9,3416.8,5.99255093]
["bitfinex","ETHUSD",1762686246386,0.005,3416.9,3416.8,6.68585093]
["bitfinex","ETHUSD",1762686246798,0.005,3416.9,3416.8,8.81481288]
["bitfinex","ETHUSD",1762686246947,0.005,3416.9,3416.8,9.75538091]
["bitfinex","ETHUSD",1762686247664,0.005,3416.9,3416.8,9.38941896]
["bitfinex","ETHUSD",1762686247858,0.005,3416.9,3416.8,9.75538091]
["bitfinex","ETHUSD",1762686248063,0.1929,3417.9,3417.1,3.496504]
["bitfinex","ETHUSD",1762686248267,0.1929,3417.9,3417.3,0.405504]
["bitfinex","ETHUSD",1762686248465,0.1929,3417.9,3417.5,0.405504]
["bitfinex","ETHUSD",1762686248670,0.1929,3417.9,3417.5,0.80904928]
["bitfinex","ETHUSD",1762686249194,0.005,3417.9,3417.8,0.869104]
["bitfinex","ETHUSD",1762686249393,0.005,3417.9,3417.8,1.346404]
["bitfinex","ETHUSD",1762686249555,0.005,3417.9,3417.8,4.09030583]
["bitfinex","ETHUSD",1762686249954,0.005,3417.9,3417.8,3.68676055]
["bitfinex","ETHUSD",1762686250202,0.005,3417.9,3417.8,3.14951878]
["bitfinex","ETHUSD",1762686250694,0.9695,3417.9,3417.8,1.810816]
["bitfinex","ETHUSD",1762686251465,0.4744,3417.9,3417.8,1.810816]
["bitfinex","ETHUSD",1762686252695,0.005,3417.9,3417.8,2.274416]
["bitfinex","ETHUSD",1762686252860,0.005,3417.9,3417.8,2.751716]
["bitfinex","ETHUSD",1762686253199,0.005,3417.9,3417.8,3.32232253]
["bitfinex","ETHUSD",1762686253666,0.005,3417.9,3417.8,3.72012531]
["bitfinex","ETHUSD",1762686254299,0.005,3417.9,3417.8,3.24282531]
["bitfinex","ETHUSD",1762686254597,1.1574,3417.9,3417.8,1.6804836]
["bitfinex","ETHUSD",1762686254893,0.4744,3417.9,3417.8,1.6804836]
["bitfinex","ETHUSD",1762686255100,0.9695,3417.9,3417.8,2.0859876]
["bitfinex","ETHUSD",1762686255300,0.005,3417.9,3417.8,2.48379038]
["bitfinex","ETHUSD",1762686256358,0.005,3417.9,3417.8,3.72012531]
["bitfinex","ETHUSD",1762686256783,0.005,3417.9,3417.8,2.8812876]
["bitfinex","ETHUSD",1762686257417,0.005,3417.9,3417.8,3.27909038]
["bitfinex","ETHUSD",1762686257879,0.005,3417.9,3417.8,2.4039876]
["bitfinex","ETHUSD",1762686258084,0.005,3417.9,3417.8,2.80179038]
["bitfinex","ETHUSD",1762686258469,0.005,3417.9,3417.3,0.4773]
["bitfinex","ETHUSD",1762686258470,1.1574,3417.9,3416.4,0.2938]
["bitfinex","ETHUSD",1762686258786,0.005,3417.9,3416.8,2.0568]
["bitfinex","ETHUSD",1762686258990,0.005,3417.9,3417.2,0.2938]
["bitfinex","ETHUSD",1762686259192,0.1929,3417.9,3417.5,0.405504]
["bitfinex","ETHUSD",1762686260035,0.4951,3417.8,3417.5,0.405504]
["bitfinex","ETHUSD",1762686260235,0.1929,3417.9,3417.5,0.405504]
["bitfinex","ETHUSD",1762686260422,0.005,3417.9,3417.4,0.699304]
["bitfinex","ETHUSD",1762686260983,0.4951,3417.8,3417.5,0.1582108]
["bitfinex","ETHUSD",1762686261182,0.4951,3417.8,3416.9,0.4773]
["bitfinex","ETHUSD",1762686261183,0.688,3417.9,3416.9,0.4773]
["bitfinex","ETHUSD",1762686261416,0.688,3417.9,3417.0,0.900604]
["bitfinex","ETHUSD",1762686261608,0.4951,3417.8,3417.0,0.900604]
["bitfinex","ETHUSD",1762686261813,0.4951,3417.8,3416.7,0.405504]
["bitfinex","ETHUSD",1762686262015,0.4951,3417.8,3417.0,0.405504]
["bitfinex","ETHUSD",1762686262483,0.4951,3417.8,3417.1,0.2160316]
["bitfinex","ETHUSD",1762686262688,0.4951,3417.8,3416.6,0.4773]
["bitfinex","ETHUSD",1762686262889,0.4951,3417.8,3416.6,0.9724]
["bitfinex","ETHUSD",1762686263321,0.4951,3417.8,3416.7,0.405504]
["bitfinex","ETHUSD",1762686263539,0.4951,3417.8,3416.7,0.882804]
["bitfinex","ETHUSD",1762686263743,0.005,3417.9,3416.9,0.699304]
["bitfinex","ETHUSD",1762686264041,0.005,3417.9,3417.8,0.405504]
["bitfinex","ETHUSD",1762686264540,0.4744,3417.9,3417.4,0.405504]
["bitfinex","ETHUSD",1762686264751,0.005,3417.9,3417.8,0.869104]
["bitfinex","ETHUSD",1762686264927,0.005,3417.9,3417.8,1.26690678]
["bitfinex","ETHUSD",1762686265102,0.005,3417.9,3417.8,1.44132746]
["bitfinex","ETHUSD",1762686266142,0.005,3417.9,3417.8,1.04352468]
["bitfinex","ETHUSD",1762686266727,0.005,3417.9,3417.8,1.58692746]
["bitfinex","ETHUSD",1762686267125,0.005,3417.9,3417.8,1.48292468]
["bitfinex","ETHUSD",1762686267305,0.005,3417.9,3417.8,1.18912468]
["bitfinex","ETHUSD",1762686268537,0.005,3417.9,3417.8,2.44883668]
["bitfinex","ETHUSD",1762686269249,0.005,3417.9,3417.8,1.98523668]
["bitfinex","ETHUSD",1762686270012,1.1574,3417.9,3417.8,1.43413268]
["bitfinex","ETHUSD",1762686270350,1.1574,3417.9,3417.8,1.83963668]
["bitfinex","ETHUSD",1762686271965,1.1574,3417.9,3417.8,1.665216]
["bitfinex","ETHUSD",1762686273263,0.4744,3417.9,3417.8,1.665216]
["bitfinex","ETHUSD",1762686273441,0.005,3417.9,3417.8,2.150216]
["bitfinex","ETHUSD",1762686273844,0.005,3417.9,3417.8,2.634716]
["bitfinex","ETHUSD",1762686275232,0.4627,3418.8,3418.1,1.665216]
["bitfinex","ETHUSD",1762686275432,0.4627,3418.8,3418.3,1.665216]
["bitfinex","ETHUSD",1762686275833,0.4689,3418.4,3418.3,1.665216]
["bitfinex","ETHUSD",1762686276331,0.4689,3418.4,3418.3,5.02281599]
["bitfinex","ETHUSD",1762686277171,0.4677,3418.9,3418.3,5.02281599]
["bitfinex","ETHUSD",1762686277467,0.4627,3418.8,3418.4,0.405504]
["bitfinex","ETHUSD",1762686277673,0.4689,3418.5,3418.4,0.405504]
["bitfinex","ETHUSD",1762686278265,0.005,3418.9,3418.4,0.890504]
["bitfinex","ETHUSD",1762686278563,0.005,3418.9,3418.7,0.485]
["bitfinex","ETHUSD",1762686279070,0.005,3418.9,3418.4,0.890004]
["bitfinex","ETHUSD",1762686279266,0.005,3418.9,3418.6,0.405504]
["bitfinex","ETHUSD",1762686279477,0.005,3418.9,3418.7,0.4168608]
["bitfinex","ETHUSD",1762686280046,0.005,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762686280565,0.005,3418.9,3418.8,0.6306]
["bitfinex","ETHUSD",1762686281961,0.005,3418.9,3418.8,1.520604]
["bitfinex","ETHUSD",1762686282286,3.091,3422.4,3418.8,1.520604]
["bitfinex","ETHUSD",1762686282287,0.4627,3422.7,3421.4,0.485]
["bitfinex","ETHUSD",1762686282593,0.4627,3422.7,3420.7,0.1623]
["bitfinex","ETHUSD",1762686282594,0.4627,3421.8,3420.8,0.405504]
["bitfinex","ETHUSD",1762686282769,0.1916,3421.9,3420.8,0.890004]
["bitfinex","ETHUSD",1762686283088,0.005,3421.9,3421.8,1.95149551]
["bitfinex","ETHUSD",1762686283236,0.005,3421.9,3421.8,2.34536555]
["bitfinex","ETHUSD",1762686283437,0.005,3421.9,3421.8,2.82986555]
["bitfinex","ETHUSD",1762686284001,0.1916,3422.9,3421.9,4.756216]
["bitfinex","ETHUSD",1762686284002,0.005,3422.9,3421.9,4.756216]
["bitfinex","ETHUSD",1762686284289,0.005,3422.9,3422.8,1.036804]
["bitfinex","ETHUSD",1762686284450,0.1916,3422.9,3422.8,1.665216]
["bitfinex","ETHUSD",1762686284635,0.6105,3422.9,3422.8,1.665216]
["bitfinex","ETHUSD",1762686284844,0.4627,3423.3,3423.0,0.405504]
["bitfinex","ETHUSD",1762686285163,0.4627,3423.3,3422.6,0.405504]
["bitfinex","ETHUSD",1762686285361,0.4627,3423.3,3422.6,0.87649709]
["bitfinex","ETHUSD",1762686285566,0.4627,3423.3,3422.4,0.405504]
["bitfinex","ETHUSD",1762686285938,0.4627,3423.3,3422.3,0.405504]
["bitfinex","ETHUSD",1762686286239,0.4627,3423.3,3422.2,0.405504]
["bitfinex","ETHUSD",1762686286654,0.4627,3423.3,3422.1,0.405504]
["bitfinex","ETHUSD",1762686286863,0.4627,3423.3,3422.1,0.882404]
["bitfinex","ETHUSD",1762686287076,0.6396,3423.7,3422.3,0.405504]
["bitfinex","ETHUSD",1762686287239,0.6396,3423.7,3422.3,0.71412744]
["bitfinex","ETHUSD",1762686287438,0.6396,3423.7,3422.5,0.405504]
["bitfinex","ETHUSD",1762686287839,0.6396,3423.7,3422.7,0.405504]
["bitfinex","ETHUSD",1762686288274,0.005,3423.9,3422.9,0.405504]
["bitfinex","ETHUSD",1762686288435,0.453,3423.8,3422.9,0.405504]
["bitfinex","ETHUSD",1762686288636,0.005,3423.9,3422.3,0.405504]
["bitfinex","ETHUSD",1762686288839,0.187,3423.9,3423.0,0.405504]
["bitfinex","ETHUSD",1762686289149,0.187,3423.9,3422.6,1.42761714]
["bitfinex","ETHUSD",1762686289150,0.453,3423.8,3422.6,1.42761714]
["bitfinex","ETHUSD",1762686289346,0.453,3423.8,3422.6,0.405504]
["bitfinex","ETHUSD",1762686289552,0.453,3423.8,3422.4,0.28924109]
["bitfinex","ETHUSD",1762686289992,0.453,3423.8,3422.2,0.20508171]
["bitfinex","ETHUSD",1762686290383,0.453,3423.8,3422.3,0.405504]
["bitfinex","ETHUSD",1762686292361,0.453,3423.8,3423.7,0.1456]
["bitfinex","ETHUSD",1762686292896,0.9269,3423.8,3422.2,0.20508171]
["bitfinex","ETHUSD",1762686293099,0.0365102,3423.7,3423.6,0.1456]
["bitfinex","ETHUSD",1762686293266,0.0365102,3423.7,3421.3,1.02211314]
["bitfinex","ETHUSD",1762686293267,0.453,3423.7,3421.3,1.02211314]
["bitfinex","ETHUSD",1762686293590,0.03651127,3423.6,3421.2,0.4769]
["bitfinex","ETHUSD",1762686293795,0.5986,3423.7,3423.1,0.1456]
["bitfinex","ETHUSD",1762686293993,0.453,3423.6,3423.1,0.1456]
["bitfinex","ETHUSD",1762686294193,0.4739,3423.2,3423.1,0.1456]
["bitfinex","ETHUSD",1762686294691,0.9269,3423.2,3423.1,0.1456]
["bitfinex","ETHUSD",1762686296362,0.4739,3423.2,3423.1,0.405504]
["bitfinex","ETHUSD",1762686297262,0.453,3423.6,3422.5,0.405504]
["bitfinex","ETHUSD",1762686297667,0.453,3423.6,3422.6,0.405504]
["bitfinex","ETHUSD",1762686298398,0.453,3423.6,3422.6,1.99734081]
["bitfinex","ETHUSD",1762686298599,0.453,3423.8,3422.7,0.24742408]
["bitfinex","ETHUSD",1762686298813,0.453,3423.8,3422.7,0.405504]
["bitfinex","ETHUSD",1762686299711,0.453,3423.8,3422.1,0.1839]
["bitfinex","ETHUSD",1762686299712,0.6559,3422.8,3422.1,0.1839]
["bitfinex","ETHUSD",1762686299915,0.0301,3422.7,3422.1,0.1839]
["bitfinex","ETHUSD",1762686300117,0.182,3422.8,3422.1,0.1839]
["bitfinex","ETHUSD",1762686300284,0.182,3422.8,3422.2,0.405504]
["bitfinex","ETHUSD",1762686300616,0.187,3423.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762686300617,0.453,3423.8,3422.8,0.405504]
["bitfinex","ETHUSD",1762686300823,0.453,3423.8,3423.1,0.405504]
["bitfinex","ETHUSD",1762686301142,0.453,3423.8,3423.0,0.405504]
["bitfinex","ETHUSD",1762686301616,0.453,3423.8,3422.8,0.405504]
["bitfinex","ETHUSD",1762686301822,0.453,3423.8,3423.1,0.0945]
["bitfinex","ETHUSD",1762686303796,0.005,3423.9,3423.8,0.405504]
["bitfinex","ETHUSD",1762686303997,0.005,3423.9,3423.8,0.877004]
["bitfinex","ETHUSD",1762686304607,1.1355,3423.9,3423.4,0.38901922]
["bitfinex","ETHUSD",1762686304812,0.005,3423.5,3422.7,0.405504]
["bitfinex","ETHUSD",1762686305033,0.005,3423.5,3422.9,0.405504]
["bitfinex","ETHUSD",1762686305249,0.4936,3423.0,3422.1,0.1849]
["bitfinex","ETHUSD",1762686305543,0.4515,3423.4,3422.1,0.001]
["bitfinex","ETHUSD",1762686305544,0.6746,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686305924,0.4525,3422.6,3422.1,0.001]
["bitfinex","ETHUSD",1762686306112,0.1858,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1762686306314,0.4956,3423.7,3422.5,0.6171]
["bitfinex","ETHUSD",1762686306544,0.4956,3423.7,3422.6,0.405504]
["bitfinex","ETHUSD",1762686306925,0.4956,3423.7,3422.3,0.405504]
["bitfinex","ETHUSD",1762686307151,0.4956,3423.7,3423.6,0.1456]
["bitfinex","ETHUSD",1762686307632,0.9413,3423.7,3423.6,0.1456]
["bitfinex","ETHUSD",1762686312052,0.9413,3423.7,3422.5,4.38056782]
["bitfinex","ETHUSD",1762686312218,0.6412,3423.6,3423.0,0.1456]
["bitfinex","ETHUSD",1762686312623,0.4457,3423.1,3423.0,0.1456]
["bitfinex","ETHUSD",1762686313038,0.9408,3423.1,3423.0,0.1456]
["bitfinex","ETHUSD",1762686313450,0.9408,3423.1,3423.0,1.16856783]
["bitfinex","ETHUSD",1762686313676,0.9408,3423.1,3423.0,0.1456]
["bitfinex","ETHUSD",1762686314561,0.9408,3423.1,3423.0,1.16856783]
["bitfinex","ETHUSD",1762686314774,0.4457,3423.1,3423.0,1.16856783]
["bitfinex","ETHUSD",1762686315065,0.4951,3423.5,3423.0,0.1456]
["bitfinex","ETHUSD",1762686315270,0.4951,3423.5,3423.2,1.02910648]
["bitfinex","ETHUSD",1762686315432,0.4951,3423.5,3423.1,1.02910648]
["bitfinex","ETHUSD",1762686315632,0.4951,3423.5,3423.4,0.1456]
["bitfinex","ETHUSD",1762686316059,0.9413,3423.5,3423.4,0.1456]
["bitfinex","ETHUSD",1762686317976,0.9413,3423.5,3423.0,1.02910648]
["bitfinex","ETHUSD",1762686318161,0.0045,3423.1,3422.6,1.02910648]
["bitfinex","ETHUSD",1762686318356,0.1456,3423.2,3422.6,0.1456]
["bitfinex","ETHUSD",1762686318558,0.6346,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1762686318857,0.6346,3422.7,3422.4,1.02910648]
["bitfinex","ETHUSD",1762686319044,0.0049,3422.5,3422.4,1.02910648]
["bitfinex","ETHUSD",1762686319247,0.041423,3422.5,3422.1,0.001]
["bitfinex","ETHUSD",1762686319459,0.4936,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686319864,0.9857,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686320675,0.4936,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686320877,0.6331,3422.7,3422.1,0.001]
["bitfinex","ETHUSD",1762686321083,0.4936,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686321283,0.9857,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686322173,0.4936,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686322379,0.9857,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686325501,0.9857,3422.2,3422.1,3.35859999]
["bitfinex","ETHUSD",1762686326369,0.9857,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686327704,0.4936,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686327907,0.4921,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1762686328078,0.6366,3422.7,3422.1,0.001]
["bitfinex","ETHUSD",1762686328604,0.141,3422.7,3422.2,3.35759999]
["bitfinex","ETHUSD",1762686328806,0.141,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1762686329009,0.6366,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1762686329303,1.1267,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1762686332903,1.1267,3422.7,3422.3,4.76291199]
["bitfinex","ETHUSD",1762686333210,0.0049,3422.4,3422.3,4.76291199]
["bitfinex","ETHUSD",1762686333591,0.4679,3422.4,3422.3,4.76291199]
["bitfinex","ETHUSD",1762686334310,0.4679,3422.4,3422.3,0.1456]
["bitfinex","ETHUSD",1762686334492,0.4679,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1762686334692,0.0662,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686335101,0.5292,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762686335288,0.5292,3422.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686335495,0.4522,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686335695,0.2548,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686335892,0.4608,3421.2,3421.1,0.1506]
["bitfinex","ETHUSD",1762686336191,0.9238,3421.2,3421.1,0.1506]
["bitfinex","ETHUSD",1762686336384,0.9238,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686337716,0.4608,3421.2,3421.1,0.1506]
["bitfinex","ETHUSD",1762686337916,0.9238,3421.2,3421.1,0.1506]
["bitfinex","ETHUSD",1762686338118,0.9238,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686343115,0.9238,3421.2,3421.1,0.1506]
["bitfinex","ETHUSD",1762686343683,0.9238,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686343884,1.0694,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686344918,0.9238,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686345499,0.1974,3421.5,3421.1,0.005]
["bitfinex","ETHUSD",1762686345934,0.6606,3421.5,3421.1,0.005]
["bitfinex","ETHUSD",1762686347500,0.4599,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686348536,0.4632,3421.4,3421.1,0.005]
["bitfinex","ETHUSD",1762686349131,0.4599,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686350462,0.1974,3421.5,3421.1,0.005]
["bitfinex","ETHUSD",1762686351238,0.1958,3421.8,3421.3,1.259712]
["bitfinex","ETHUSD",1762686351438,0.1958,3421.8,3421.3,4.61731199]
["bitfinex","ETHUSD",1762686351665,0.659,3421.8,3421.3,4.61731199]
["bitfinex","ETHUSD",1762686352331,0.1958,3421.8,3421.3,5.14433319]
["bitfinex","ETHUSD",1762686353333,0.659,3421.8,3421.3,5.14433319]
["bitfinex","ETHUSD",1762686353972,0.659,3421.8,3421.3,4.61731199]
["bitfinex","ETHUSD",1762686353973,0.4599,3421.4,3421.3,4.61731199]
["bitfinex","ETHUSD",1762686354154,0.4632,3422.3,3421.7,0.4977]
["bitfinex","ETHUSD",1762686354359,0.4632,3422.3,3421.4,0.4633]
["bitfinex","ETHUSD",1762686354554,0.4632,3422.3,3421.3,3.35759999]
["bitfinex","ETHUSD",1762686354867,0.1456,3422.2,3421.7,0.1456]
["bitfinex","ETHUSD",1762686355170,0.4632,3422.3,3421.1,2.29593122]
["bitfinex","ETHUSD",1762686355368,0.4632,3422.2,3421.8,0.1456]
["bitfinex","ETHUSD",1762686355741,0.5177,3421.9,3421.8,0.1456]
["bitfinex","ETHUSD",1762686356160,0.9809,3421.9,3421.8,0.1456]
["bitfinex","ETHUSD",1762686357739,0.5177,3421.9,3421.8,0.1456]
["bitfinex","ETHUSD",1762686358754,0.002,3422.2,3421.8,3.50319999]
["bitfinex","ETHUSD",1762686359072,0.002,3422.2,3421.9,0.35032]
["bitfinex","ETHUSD",1762686359274,0.002,3422.2,3422.1,0.1456]
["bitfinex","ETHUSD",1762686359487,0.002,3422.2,3422.1,3.50319999]
["bitfinex","ETHUSD",1762686359853,0.002,3422.2,3422.1,5.76861199]
["bitfinex","ETHUSD",1762686360070,0.002,3422.2,3422.1,6.64164188]
["bitfinex","ETHUSD",1762686360277,0.002,3422.2,3422.1,6.75097719]
["bitfinex","ETHUSD",1762686360456,0.002,3422.2,3422.1,7.13999641]
["bitfinex","ETHUSD",1762686360661,0.002,3422.2,3422.1,6.75097719]
["bitfinex","ETHUSD",1762686361060,0.002,3422.2,3422.1,1.259712]
["bitfinex","ETHUSD",1762686361381,0.9241,3422.2,3421.2,1.53445175]
["bitfinex","ETHUSD",1762686361582,0.9241,3422.2,3421.1,1.71835175]
["bitfinex","ETHUSD",1762686361583,0.0046,3422.0,3421.1,1.71835175]
["bitfinex","ETHUSD",1762686361958,0.1808,3421.9,3421.1,1.71835175]
["bitfinex","ETHUSD",1762686362163,0.4554,3421.4,3421.3,0.21797518]
["bitfinex","ETHUSD",1762686362358,0.4554,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762686362671,0.9325,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762686363381,0.6579,3421.9,3421.3,0.5002]
["bitfinex","ETHUSD",1762686364153,0.6579,3421.9,3421.3,0.001]
["bitfinex","ETHUSD",1762686364565,0.4771,3421.8,3421.3,0.001]
["bitfinex","ETHUSD",1762686365049,0.46,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762686365489,0.9369,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762686368351,0.46,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762686369465,0.9369,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762686369989,0.9369,3421.4,3421.3,0.1466]
["bitfinex","ETHUSD",1762686371456,0.46,3421.4,3421.3,0.1466]
["bitfinex","ETHUSD",1762686372298,0.9369,3421.4,3421.3,0.1466]
["bitfinex","ETHUSD",1762686372556,0.9369,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762686375687,0.9369,3421.4,3421.1,0.005]
["bitfinex","ETHUSD",1762686375965,0.0048,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686376362,0.4819,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686376799,0.51843688,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686377107,0.4819,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686377288,0.0048,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686377492,0.4771,3421.6,3421.1,0.005]
["bitfinex","ETHUSD",1762686378102,0.46,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686380690,0.9369,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686384024,0.0048,3421.0,3420.1,0.005]
["bitfinex","ETHUSD",1762686384189,0.6361,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762686384833,1.1132,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762686386292,1.1132,3420.2,3419.1,0.005]
["bitfinex","ETHUSD",1762686386635,0.1951,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762686387645,0.1808,3420.2,3419.1,1.071]
["bitfinex","ETHUSD",1762686387646,0.6579,3420.2,3419.1,1.071]
["bitfinex","ETHUSD",1762686387849,0.6579,3420.2,3419.3,0.4992]
["bitfinex","ETHUSD",1762686388570,0.4771,3420.1,3419.3,0.4992]
["bitfinex","ETHUSD",1762686389544,1.259712,3421.2,3419.3,0.9496]
["bitfinex","ETHUSD",1762686389545,0.1808,3420.4,3419.3,0.9496]
["bitfinex","ETHUSD",1762686389936,0.4771,3420.3,3419.3,0.9496]
["bitfinex","ETHUSD",1762686390347,0.4771,3420.3,3419.3,0.4992]
["bitfinex","ETHUSD",1762686392720,0.4771,3420.3,3419.3,0.9895]
["bitfinex","ETHUSD",1762686392953,0.1808,3420.4,3419.3,0.9895]
["bitfinex","ETHUSD",1762686393157,0.1951,3420.6,3419.4,0.93715]
["bitfinex","ETHUSD",1762686393533,0.1951,3420.6,3419.5,0.4903]
["bitfinex","ETHUSD",1762686394157,0.45865992,3420.7,3419.5,0.4903]
["bitfinex","ETHUSD",1762686394769,0.45865992,3420.7,3419.6,3.35759999]
["bitfinex","ETHUSD",1762686395061,0.1951,3420.9,3419.6,3.35759999]
["bitfinex","ETHUSD",1762686395285,0.1828,3421.3,3419.8,0.405504]
["bitfinex","ETHUSD",1762686395485,0.002,3421.3,3420.0,0.767704]
["bitfinex","ETHUSD",1762686395983,0.002,3421.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762686396376,0.002,3421.3,3420.9,0.1456]
["bitfinex","ETHUSD",1762686396770,0.4577,3421.3,3420.9,0.1456]
["bitfinex","ETHUSD",1762686396970,0.002,3421.3,3420.9,0.1456]
["bitfinex","ETHUSD",1762686397588,0.4577,3421.3,3420.9,0.1456]
["bitfinex","ETHUSD",1762686398491,0.002,3421.3,3420.9,0.1456]
["bitfinex","ETHUSD",1762686401684,0.4577,3421.3,3420.9,0.1456]
["bitfinex","ETHUSD",1762686407466,0.002,3421.3,3421.2,0.5481]
["bitfinex","ETHUSD",1762686407703,0.002,3421.3,3421.2,3.60246999]
["bitfinex","ETHUSD",1762686407905,0.002,3421.3,3421.2,3.05436999]
["bitfinex","ETHUSD",1762686408070,0.002,3421.3,3421.2,3.41656999]
["bitfinex","ETHUSD",1762686411221,0.4531,3421.3,3421.2,3.05436999]
["bitfinex","ETHUSD",1762686411411,0.9349,3421.3,3421.2,3.05436999]
["bitfinex","ETHUSD",1762686413721,0.9349,3421.3,3420.5,1.259712]
["bitfinex","ETHUSD",1762686414220,0.4818,3421.2,3420.5,1.259712]
["bitfinex","ETHUSD",1762686414425,0.4511,3420.6,3420.4,3.05436999]
["bitfinex","ETHUSD",1762686414725,0.4511,3420.6,3420.1,0.0598]
["bitfinex","ETHUSD",1762686414726,0.4818,3421.2,3420.5,3.05436999]
["bitfinex","ETHUSD",1762686414906,0.188,3420.9,3420.5,3.05436999]
["bitfinex","ETHUSD",1762686415103,0.6698,3420.9,3420.5,3.05436999]
["bitfinex","ETHUSD",1762686415830,0.4511,3420.6,3420.5,3.05436999]
["bitfinex","ETHUSD",1762686415993,0.4511,3420.6,3420.5,4.31408199]
["bitfinex","ETHUSD",1762686416194,0.9329,3420.6,3420.5,3.05436999]
["bitfinex","ETHUSD",1762686417424,0.4511,3420.6,3420.5,4.31408199]
["bitfinex","ETHUSD",1762686417930,0.1476,3421.3,3420.6,1.259712]
["bitfinex","ETHUSD",1762686418118,0.1476,3421.3,3420.8,0.1456]
["bitfinex","ETHUSD",1762686418944,0.6294,3421.3,3420.8,0.1456]
["bitfinex","ETHUSD",1762686419294,0.4818,3421.2,3420.8,0.1456]
["bitfinex","ETHUSD",1762686420119,0.1476,3421.3,3420.8,0.1456]
["bitfinex","ETHUSD",1762686420321,0.002,3421.3,3421.2,0.5481]
["bitfinex","ETHUSD",1762686420500,0.002,3421.3,3421.2,0.6937]
["bitfinex","ETHUSD",1762686422235,0.002,3421.3,3421.2,1.0559]
["bitfinex","ETHUSD",1762686422438,0.002,3421.3,3421.2,5.77548599]
["bitfinex","ETHUSD",1762686422596,0.002,3421.3,3421.2,6.94533527]
["bitfinex","ETHUSD",1762686422796,0.002,3421.3,3421.2,6.52139938]
["bitfinex","ETHUSD",1762686423001,0.002,3421.7,3421.5,0.405504]
["bitfinex","ETHUSD",1762686423332,0.002,3422.0,3421.8,0.3622]
["bitfinex","ETHUSD",1762686423497,0.002,3422.0,3421.9,2.04467895]
["bitfinex","ETHUSD",1762686423837,0.002,3422.0,3421.9,3.22852672]
["bitfinex","ETHUSD",1762686424397,0.002,3422.0,3421.9,4.76744212]
["bitfinex","ETHUSD",1762686424735,0.005,3422.9,3422.3,0.004]
["bitfinex","ETHUSD",1762686425039,0.005,3422.9,3422.8,0.767704]
["bitfinex","ETHUSD",1762686425266,0.4821,3424.9,3422.9,1.958216]
["bitfinex","ETHUSD",1762686425563,0.4821,3424.9,3423.8,0.4786]
["bitfinex","ETHUSD",1762686425564,0.6706,3424.9,3423.8,0.4786]
["bitfinex","ETHUSD",1762686425857,0.6706,3424.9,3423.8,1.30662095]
["bitfinex","ETHUSD",1762686426064,0.6706,3424.9,3423.8,1.246304]
["bitfinex","ETHUSD",1762686426236,0.005,3424.9,3423.8,1.246304]
["bitfinex","ETHUSD",1762686426440,0.005,3424.9,3423.8,2.33678656]
["bitfinex","ETHUSD",1762686426642,0.005,3424.9,3423.8,2.92853295]
["bitfinex","ETHUSD",1762686426836,0.005,3424.9,3423.8,5.97699225]
["bitfinex","ETHUSD",1762686427027,0.005,3424.9,3423.9,12.659365]
["bitfinex","ETHUSD",1762686427229,0.005,3424.9,3424.8,0.827504]
["bitfinex","ETHUSD",1762686427483,0.005,3424.9,3424.8,2.087216]
["bitfinex","ETHUSD",1762686427633,0.005,3424.9,3424.8,2.449416]
["bitfinex","ETHUSD",1762686427834,0.005,3424.9,3424.8,2.73660929]
["bitfinex","ETHUSD",1762686428026,0.4771,3426.6,3424.8,2.73660929]
["bitfinex","ETHUSD",1762686428259,0.1885,3426.7,3424.8,2.73660929]
["bitfinex","ETHUSD",1762686428260,0.1885,3426.7,3425.2,0.767704]
["bitfinex","ETHUSD",1762686428564,0.4771,3426.4,3425.2,0.767704]
["bitfinex","ETHUSD",1762686428767,0.4771,3426.4,3425.2,1.129904]
["bitfinex","ETHUSD",1762686431534,0.1885,3426.7,3425.2,1.129904]
["bitfinex","ETHUSD",1762686431881,0.6656,3426.7,3425.2,1.129904]
["bitfinex","ETHUSD",1762686432042,0.08282687,3425.3,3425.2,0.767704]
["bitfinex","ETHUSD",1762686432960,0.08282687,3425.3,3424.8,0.0598]
["bitfinex","ETHUSD",1762686434046,0.6765,3424.9,3423.9,0.3622]
["bitfinex","ETHUSD",1762686434246,0.4771,3425.2,3423.9,0.3622]
["bitfinex","ETHUSD",1762686434535,0.08282687,3425.3,3424.0,0.405504]
["bitfinex","ETHUSD",1762686435043,0.08282687,3425.3,3424.1,0.3622]
["bitfinex","ETHUSD",1762686436273,0.08282687,3425.3,3424.2,0.405504]
["bitfinex","ETHUSD",1762686436671,0.08282687,3425.3,3424.2,0.3622]
["bitfinex","ETHUSD",1762686437046,0.55992687,3425.3,3424.3,0.293]
["bitfinex","ETHUSD",1762686437246,0.55992687,3425.3,3424.1,0.293]
["bitfinex","ETHUSD",1762686437639,0.488,3424.2,3423.8,0.1164]
["bitfinex","ETHUSD",1762686438070,0.488,3424.2,3423.3,0.3622]
["bitfinex","ETHUSD",1762686438273,0.488,3424.2,3423.4,0.293]
["bitfinex","ETHUSD",1762686438478,0.9651,3424.2,3423.4,0.293]
["bitfinex","ETHUSD",1762686438793,0.9651,3424.2,3422.9,0.768704]
["bitfinex","ETHUSD",1762686438996,0.9651,3424.2,3422.9,0.3632]
["bitfinex","ETHUSD",1762686439308,0.9651,3424.2,3423.0,0.293]
["bitfinex","ETHUSD",1762686439441,0.9651,3424.2,3423.1,0.410504]
["bitfinex","ETHUSD",1762686439740,0.9651,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762686440771,0.488,3424.2,3423.1,0.410504]
["bitfinex","ETHUSD",1762686441074,0.4771,3424.1,3423.1,0.410504]
["bitfinex","ETHUSD",1762686441275,0.4771,3424.1,3423.1,0.1665804]
["bitfinex","ETHUSD",1762686441767,0.1885,3424.4,3423.1,0.1665804]
["bitfinex","ETHUSD",1762686441768,0.1885,3424.4,3423.3,0.405504]
["bitfinex","ETHUSD",1762686442169,0.1885,3424.4,3423.5,0.405504]
["bitfinex","ETHUSD",1762686442553,0.1885,3424.4,3423.5,0.767704]
["bitfinex","ETHUSD",1762686443171,0.1885,3424.4,3423.1,0.1665804]
["bitfinex","ETHUSD",1762686443172,0.4771,3424.3,3423.1,0.1665804]
["bitfinex","ETHUSD",1762686443377,0.4771,3424.3,3424.1,0.1456]
["bitfinex","ETHUSD",1762686443673,0.4771,3424.3,3423.1,0.005]
["bitfinex","ETHUSD",1762686443875,0.464,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762686444116,0.1456,3424.1,3423.5,0.1456]
["bitfinex","ETHUSD",1762686444396,0.4771,3424.0,3423.5,0.1456]
["bitfinex","ETHUSD",1762686444599,0.488,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762686444976,0.9651,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762686447719,0.9651,3423.2,3422.9,0.001]
["bitfinex","ETHUSD",1762686447998,0.464,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762686448363,0.9411,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762686450201,0.9411,3423.0,3422.5,0.001]
["bitfinex","ETHUSD",1762686450364,0.9411,3423.0,3422.1,0.005]
["bitfinex","ETHUSD",1762686450365,0.6753,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1762686450564,0.6753,3422.6,3421.1,0.005]
["bitfinex","ETHUSD",1762686450565,0.488,3422.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686450782,0.6459,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686450994,1.123,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686451303,1.123,3421.2,3419.2,0.3689]
["bitfinex","ETHUSD",1762686451604,0.1885,3420.2,3419.2,0.3689]
["bitfinex","ETHUSD",1762686451804,0.4771,3421.1,3420.1,0.1038]
["bitfinex","ETHUSD",1762686451997,0.4771,3421.1,3420.1,0.4777]
["bitfinex","ETHUSD",1762686453880,0.4771,3421.1,3420.1,0.1038]
["bitfinex","ETHUSD",1762686454592,0.1456,3420.9,3420.3,0.1456]
["bitfinex","ETHUSD",1762686455411,0.6033,3420.9,3420.3,0.1456]
["bitfinex","ETHUSD",1762686459430,0.1456,3420.9,3420.3,0.1456]
["bitfinex","ETHUSD",1762686459630,0.1885,3421.2,3420.1,0.1038]
["bitfinex","ETHUSD",1762686459833,0.4577,3421.1,3420.7,0.1456]
["bitfinex","ETHUSD",1762686461640,0.4707,3420.8,3420.1,0.005]
["bitfinex","ETHUSD",1762686461928,0.4707,3420.8,3420.5,0.1456]
["bitfinex","ETHUSD",1762686462140,0.9284,3420.8,3420.5,0.1456]
["bitfinex","ETHUSD",1762686462293,0.4707,3420.6,3420.5,0.1456]
["bitfinex","ETHUSD",1762686463333,0.9284,3420.6,3420.5,0.1456]
["bitfinex","ETHUSD",1762686463850,1.074,3420.6,3420.1,0.005]
["bitfinex","ETHUSD",1762686464150,0.4707,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762686464444,0.6163,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762686464600,1.074,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762686469239,1.074,3420.2,3420.1,0.006]
["bitfinex","ETHUSD",1762686472413,1.074,3420.2,3419.7,0.001]
["bitfinex","ETHUSD",1762686472563,4.352712,3421.1,3419.6,0.001]
["bitfinex","ETHUSD",1762686472564,0.6714,3419.8,3419.6,0.001]
["bitfinex","ETHUSD",1762686472768,0.6025,3419.7,3419.3,0.001]
["bitfinex","ETHUSD",1762686472993,0.4831,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762686473367,0.9607,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762686474605,0.99725612,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762686476390,0.1456,3419.3,3419.1,0.005]
["bitfinex","ETHUSD",1762686476738,0.49375825,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762686477104,0.97135825,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762686477716,0.9348,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1762686478622,0.4776,3419.7,3419.1,0.005]
["bitfinex","ETHUSD",1762686479335,0.4776,3419.7,3419.1,0.1038]
["bitfinex","ETHUSD",1762686479540,0.4776,3419.7,3419.1,0.005]
["bitfinex","ETHUSD",1762686480640,0.45876687,3420.1,3419.6,0.3739]
["bitfinex","ETHUSD",1762686480850,0.517,3420.0,3419.2,0.3739]
["bitfinex","ETHUSD",1762686481151,0.45876687,3420.1,3419.9,0.3739]
["bitfinex","ETHUSD",1762686481353,0.45876687,3420.1,3420.0,0.3739]
["bitfinex","ETHUSD",1762686481554,0.587,3420.0,3419.2,0.3739]
["bitfinex","ETHUSD",1762686482054,0.587,3420.0,3419.9,0.3739]
["bitfinex","ETHUSD",1762686482237,0.696,3420.0,3419.9,0.3739]
["bitfinex","ETHUSD",1762686482553,0.696,3420.0,3419.9,1.153304]
["bitfinex","ETHUSD",1762686483047,0.696,3420.0,3419.9,0.7478]
["bitfinex","ETHUSD",1762686483819,0.696,3420.0,3419.5,0.405504]
["bitfinex","ETHUSD",1762686484017,0.696,3420.0,3419.9,0.3739]
["bitfinex","ETHUSD",1762686485252,0.4948,3421.1,3419.9,0.7478]
["bitfinex","ETHUSD",1762686485425,0.696,3421.0,3420.0,0.3739]
["bitfinex","ETHUSD",1762686485635,0.18379332,3420.9,3419.9,0.3739]
["bitfinex","ETHUSD",1762686485838,0.67659332,3420.9,3419.9,0.3739]
["bitfinex","ETHUSD",1762686486344,0.67659332,3420.9,3419.9,0.7478]
["bitfinex","ETHUSD",1762686486928,0.1456,3420.7,3420.2,0.1456]
["bitfinex","ETHUSD",1762686487421,0.002,3421.1,3420.6,0.4727]
["bitfinex","ETHUSD",1762686487625,0.8416,3421.0,3420.6,0.4727]
["bitfinex","ETHUSD",1762686487818,0.8416,3421.0,3420.6,0.3739]
["bitfinex","ETHUSD",1762686488263,0.8416,3421.0,3420.5,0.1456]
["bitfinex","ETHUSD",1762686488635,0.002,3420.9,3420.5,0.1456]
["bitfinex","ETHUSD",1762686489147,0.002,3420.9,3420.5,0.13498]
["bitfinex","ETHUSD",1762686489328,0.002,3420.9,3420.8,0.3739]
["bitfinex","ETHUSD",1762686489730,0.4793,3420.9,3420.5,0.13498]
["bitfinex","ETHUSD",1762686489970,0.6667,3420.9,3420.5,0.13498]
["bitfinex","ETHUSD",1762686490169,0.002,3420.9,3420.5,0.13498]
["bitfinex","ETHUSD",1762686490370,0.002,3420.9,3420.8,0.3739]
["bitfinex","ETHUSD",1762686490752,0.002,3420.9,3420.5,0.50888]
["bitfinex","ETHUSD",1762686490953,0.002,3420.9,3420.5,0.13498]
["bitfinex","ETHUSD",1762686492667,0.002,3420.9,3420.5,3.18934999]
["bitfinex","ETHUSD",1762686493043,0.002,3420.9,3420.5,3.56324999]
["bitfinex","ETHUSD",1762686493433,0.002,3420.9,3420.5,3.18934999]
["bitfinex","ETHUSD",1762686494782,0.002,3420.9,3420.8,0.3739]
["bitfinex","ETHUSD",1762686494969,0.002,3420.9,3420.8,0.5195]
["bitfinex","ETHUSD",1762686495165,0.002,3420.9,3420.8,1.298904]
["bitfinex","ETHUSD",1762686495364,0.002,3420.9,3420.8,2.558616]
["bitfinex","ETHUSD",1762686498283,0.002,3420.9,3420.8,1.779212]
["bitfinex","ETHUSD",1762686498491,0.002,3420.9,3420.8,1.405312]
["bitfinex","ETHUSD",1762686498785,0.002,3420.9,3420.8,0.1456]
["bitfinex","ETHUSD",1762686499152,0.002,3420.9,3420.8,1.7448722]
["bitfinex","ETHUSD",1762686501532,0.002,3420.9,3420.8,6.05895419]
["bitfinex","ETHUSD",1762686501739,0.002,3421.3,3421.1,0.405504]
["bitfinex","ETHUSD",1762686501871,0.005,3421.9,3421.3,0.405504]
["bitfinex","ETHUSD",1762686502071,0.005,3421.9,3421.5,0.779404]
["bitfinex","ETHUSD",1762686502327,0.005,3421.9,3421.5,0.925004]
["bitfinex","ETHUSD",1762686502529,0.005,3421.9,3421.5,1.298904]
["bitfinex","ETHUSD",1762686503379,0.005,3421.9,3421.5,2.558616]
["bitfinex","ETHUSD",1762686503580,0.005,3421.9,3421.5,2.8261176]
["bitfinex","ETHUSD",1762686507375,0.005,3421.9,3421.8,1.665216]
["bitfinex","ETHUSD",1762686507577,0.005,3421.9,3421.8,2.039116]
["bitfinex","ETHUSD",1762686507778,0.005,3421.9,3421.8,2.558616]
["bitfinex","ETHUSD",1762686508484,0.005,3421.9,3421.8,5.88994183]
["bitfinex","ETHUSD",1762686508706,0.005,3421.9,3421.8,7.17721054]
["bitfinex","ETHUSD",1762686508915,0.005,3421.9,3421.8,6.7526547]
["bitfinex","ETHUSD",1762686509120,0.005,3421.9,3421.8,7.17721054]
["bitfinex","ETHUSD",1762686509323,0.005,3421.9,3421.8,8.9566737]
["bitfinex","ETHUSD",1762686509695,0.005,3421.9,3421.8,9.38122954]
["bitfinex","ETHUSD",1762686510598,0.005,3421.9,3421.8,15.80122954]
["bitfinex","ETHUSD",1762686510793,0.002,3422.0,3421.9,2.08960517]
["bitfinex","ETHUSD",1762686511019,0.002,3422.0,3421.9,4.35046942]
["bitfinex","ETHUSD",1762686511219,0.002,3422.0,3421.9,3.92608025]
["bitfinex","ETHUSD",1762686512132,0.002,3422.0,3421.9,4.21908025]
["bitfinex","ETHUSD",1762686512330,0.002,3422.0,3421.9,3.92608025]
["bitfinex","ETHUSD",1762686515431,0.002,3422.0,3421.9,4.35046942]
["bitfinex","ETHUSD",1762686515851,0.002,3422.0,3421.9,3.92608025]
["bitfinex","ETHUSD",1762686516010,0.002,3422.0,3421.9,3.52057625]
["bitfinex","ETHUSD",1762686516217,0.002,3422.0,3421.9,6.57294624]
["bitfinex","ETHUSD",1762686516419,0.002,3422.0,3421.9,7.40283941]
["bitfinex","ETHUSD",1762686517256,0.002,3422.0,3421.9,11.32786541]
["bitfinex","ETHUSD",1762686518653,0.002,3422.3,3422.2,4.71558599]
["bitfinex","ETHUSD",1762686518964,0.002,3422.3,3422.2,15.0662795]
["bitfinex","ETHUSD",1762686519630,0.002,3422.3,3422.2,14.64189033]
["bitfinex","ETHUSD",1762686519826,0.002,3422.3,3422.2,11.88338599]
["bitfinex","ETHUSD",1762686520217,0.002,3422.3,3422.2,13.42209673]
["bitfinex","ETHUSD",1762686521718,0.002,3422.3,3422.2,16.11212699]
["bitfinex","ETHUSD",1762686522023,0.002,3422.3,3422.2,16.53651616]
["bitfinex","ETHUSD",1762686522330,0.002,3422.3,3422.2,16.82951616]
["bitfinex","ETHUSD",1762686522659,0.002,3422.3,3422.2,17.81605067]
["bitfinex","ETHUSD",1762686522950,0.002,3422.3,3422.2,17.87910067]
["bitfinex","ETHUSD",1762686523119,0.002,3422.3,3422.2,18.38135167]
["bitfinex","ETHUSD",1762686523319,0.002,3422.3,3422.2,18.85435167]
["bitfinex","ETHUSD",1762686523618,0.005,3422.9,3422.8,4.71358599]
["bitfinex","ETHUSD",1762686523959,0.005,3422.9,3422.8,5.5715671]
["bitfinex","ETHUSD",1762686524124,0.005,3422.9,3422.8,5.18494459]
["bitfinex","ETHUSD",1762686524451,0.005,3422.9,3422.8,5.55884459]
["bitfinex","ETHUSD",1762686525058,0.005,3422.9,3422.8,33.6443855]
["bitfinex","ETHUSD",1762686525225,0.002,3423.0,3422.9,1.665216]
["bitfinex","ETHUSD",1762686525425,0.005,3423.9,3422.9,33.7719886]
["bitfinex","ETHUSD",1762686525754,0.005,3423.9,3423.8,0.779404]
["bitfinex","ETHUSD",1762686525964,0.005,3423.9,3423.8,1.53992651]
["bitfinex","ETHUSD",1762686526120,0.005,3423.9,3423.8,1.81989036]
["bitfinex","ETHUSD",1762686526879,0.005,3423.9,3423.8,3.07960236]
["bitfinex","ETHUSD",1762686527260,0.005,3423.9,3423.8,8.44932436]
["bitfinex","ETHUSD",1762686527556,0.005,3423.9,3423.8,9.60008436]
["bitfinex","ETHUSD",1762686527755,0.005,3423.9,3423.8,21.72295005]
["bitfinex","ETHUSD",1762686527936,0.005,3423.9,3423.8,5.27255554]
["bitfinex","ETHUSD",1762686528531,0.005,3423.9,3423.8,4.4156034]
["bitfinex","ETHUSD",1762686528853,0.005,3423.9,3423.8,4.5612034]
["bitfinex","ETHUSD",1762686529223,0.005,3423.9,3423.8,1.91357585]
["bitfinex","ETHUSD",1762686529422,0.005,3423.9,3423.8,2.31907985]
["bitfinex","ETHUSD",1762686529623,0.005,3423.9,3423.8,4.57059709]
["bitfinex","ETHUSD",1762686529822,0.005,3423.9,3423.8,2.69297985]
["bitfinex","ETHUSD",1762686530246,0.005,3423.9,3423.8,24.09157885]
["bitfinex","ETHUSD",1762686530447,0.005,3423.9,3423.8,26.31685885]
["bitfinex","ETHUSD",1762686530877,0.005,3423.9,3423.8,23.87115385]
["bitfinex","ETHUSD",1762686531376,0.005,3423.9,3423.8,2.69297985]
["bitfinex","ETHUSD",1762686531572,0.005,3423.9,3423.8,3.07960236]
["bitfinex","ETHUSD",1762686531740,0.005,3423.9,3423.8,30.74442205]
["bitfinex","ETHUSD",1762686531936,0.005,3423.9,3423.8,11.55271954]
["bitfinex","ETHUSD",1762686532162,0.005,3423.9,3423.8,3.85681865]
["bitfinex","ETHUSD",1762686532349,0.005,3423.9,3423.8,4.23071865]
["bitfinex","ETHUSD",1762686532548,0.005,3423.9,3423.8,12.88292365]
["bitfinex","ETHUSD",1762686532762,0.005,3423.9,3423.8,5.37417985]
["bitfinex","ETHUSD",1762686532962,0.005,3423.9,3423.8,6.91191865]
["bitfinex","ETHUSD",1762686533852,0.005,3423.9,3423.8,5.37417985]
["bitfinex","ETHUSD",1762686534048,0.005,3423.9,3423.8,6.91191865]
["bitfinex","ETHUSD",1762686534456,0.005,3423.9,3423.8,7.39031865]
["bitfinex","ETHUSD",1762686534769,0.005,3423.9,3423.8,7.76421865]
["bitfinex","ETHUSD",1762686535758,0.005,3423.9,3423.8,6.22647985]
["bitfinex","ETHUSD",1762686536067,0.005,3423.9,3423.8,7.76421865]
["bitfinex","ETHUSD",1762686536577,0.005,3423.9,3423.8,7.39031865]
["bitfinex","ETHUSD",1762686537481,0.4972,3423.9,3423.8,2.29610265]
["bitfinex","ETHUSD",1762686537779,1.1591,3423.9,3423.5,1.5377388]
["bitfinex","ETHUSD",1762686538075,0.4972,3423.9,3423.4,1.5377388]
["bitfinex","ETHUSD",1762686538295,0.4972,3423.9,3423.5,1.5377388]
["bitfinex","ETHUSD",1762686538511,0.6807,3423.9,3423.6,0.405504]
["bitfinex","ETHUSD",1762686538672,0.4784,3423.8,3423.6,0.405504]
["bitfinex","ETHUSD",1762686538858,0.461,3423.7,3423.5,0.405504]
["bitfinex","ETHUSD",1762686539188,0.1885,3423.9,3423.8,0.405504]
["bitfinex","ETHUSD",1762686539390,0.6669,3423.9,3423.8,0.405504]
["bitfinex","ETHUSD",1762686539590,1.1591,3423.9,3423.8,0.405504]
["bitfinex","ETHUSD",1762686539889,0.005,3423.9,3423.8,0.779404]
["bitfinex","ETHUSD",1762686540094,0.005,3423.9,3423.8,0.405504]
["bitfinex","ETHUSD",1762686540392,0.005,3423.9,3423.8,0.63879271]
["bitfinex","ETHUSD",1762686540597,0.4972,3423.9,3423.8,0.63879271]
["bitfinex","ETHUSD",1762686540808,0.4972,3423.9,3423.8,0.405504]
["bitfinex","ETHUSD",1762686541091,1.1591,3423.9,3423.8,0.405504]
["bitfinex","ETHUSD",1762686541310,0.4972,3423.9,3423.8,0.405504]
["bitfinex","ETHUSD",1762686541600,0.005,3423.9,3423.8,0.405504]
["bitfinex","ETHUSD",1762686542157,1.1778,3423.9,3423.8,3.04836999]
["bitfinex","ETHUSD",1762686542563,1.1798,3423.9,3423.8,3.04836999]
["bitfinex","ETHUSD",1762686543094,1.1798,3423.9,3423.3,3.04836999]
["bitfinex","ETHUSD",1762686543295,0.4999,3423.4,3423.3,3.04836999]
["bitfinex","ETHUSD",1762686543498,0.4999,3423.4,3423.0,0.001]
["bitfinex","ETHUSD",1762686543682,0.4425,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762686544201,0.9831,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762686545495,0.9831,3423.1,3422.6,0.001]
["bitfinex","ETHUSD",1762686545715,0.6322,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762686546081,0.6322,3422.7,3421.2,0.34988669]
["bitfinex","ETHUSD",1762686546082,1.1154,3422.7,3421.2,0.34988669]
["bitfinex","ETHUSD",1762686546280,0.4832,3422.6,3421.1,0.005]
["bitfinex","ETHUSD",1762686546481,0.4832,3422.6,3421.1,0.1214]
["bitfinex","ETHUSD",1762686546716,0.4832,3422.6,3421.2,0.49337807]
["bitfinex","ETHUSD",1762686547106,0.4832,3422.6,3421.3,0.405504]
["bitfinex","ETHUSD",1762686547495,0.6896,3421.4,3421.1,0.005]
["bitfinex","ETHUSD",1762686547782,0.4832,3422.6,3421.3,0.405504]
["bitfinex","ETHUSD",1762686548124,0.1897,3422.7,3421.3,0.405504]
["bitfinex","ETHUSD",1762686548125,0.1897,3421.7,3421.3,0.405504]
["bitfinex","ETHUSD",1762686548521,0.1897,3421.7,3421.1,0.005]
["bitfinex","ETHUSD",1762686548522,0.4832,3421.6,3421.1,0.005]
["bitfinex","ETHUSD",1762686549502,0.1897,3421.7,3421.2,0.405504]
["bitfinex","ETHUSD",1762686549701,0.6729,3421.7,3421.2,0.405504]
["bitfinex","ETHUSD",1762686549907,0.6729,3421.7,3421.1,0.005]
["bitfinex","ETHUSD",1762686550536,0.4999,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686550735,0.4832,3421.6,3421.1,0.005]
["bitfinex","ETHUSD",1762686551143,0.4999,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686551437,0.4832,3421.6,3421.1,0.005]
["bitfinex","ETHUSD",1762686551621,0.1897,3421.7,3421.1,0.005]
["bitfinex","ETHUSD",1762686551934,0.1897,3421.7,3421.1,0.410504]
["bitfinex","ETHUSD",1762686551935,0.4999,3421.2,3421.1,0.410504]
["bitfinex","ETHUSD",1762686552096,0.4999,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686552302,0.4832,3421.6,3421.1,0.1506]
["bitfinex","ETHUSD",1762686552499,0.4999,3421.2,3421.1,0.1506]
["bitfinex","ETHUSD",1762686552739,0.4999,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686552958,0.9831,3421.2,3421.1,0.1506]
["bitfinex","ETHUSD",1762686555661,0.9831,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686557863,1.1287,3421.2,3421.1,0.005]
["bitfinex","ETHUSD",1762686561178,1.1287,3421.2,3421.1,0.006]
["bitfinex","ETHUSD",1762686561381,1.1287,3421.2,3420.8,0.001]
["bitfinex","ETHUSD",1762686561674,0.1897,3421.7,3420.4,0.001]
["bitfinex","ETHUSD",1762686561675,0.43,3420.9,3420.4,0.001]
["bitfinex","ETHUSD",1762686561883,0.4307,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762686562387,0.9139,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762686564636,0.4832,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762686564841,0.4832,3420.8,3420.5,0.1456]
["bitfinex","ETHUSD",1762686566257,0.4999,3420.6,3420.5,0.1456]
["bitfinex","ETHUSD",1762686567372,0.4832,3421.2,3420.6,0.405504]
["bitfinex","ETHUSD",1762686567865,0.4832,3421.2,3420.8,0.1456]
["bitfinex","ETHUSD",1762686568171,0.4999,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762686568865,0.9831,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762686570680,0.03653154,3421.7,3420.4,0.4737]
["bitfinex","ETHUSD",1762686570882,0.005,3422.9,3420.4,0.4737]
["bitfinex","ETHUSD",1762686570883,0.4832,3422.3,3421.7,0.405504]
["bitfinex","ETHUSD",1762686571089,0.4832,3422.3,3421.7,0.37886483]
["bitfinex","ETHUSD",1762686571266,0.4832,3422.3,3421.5,0.405504]
["bitfinex","ETHUSD",1762686571746,0.4832,3422.3,3421.2,0.405504]
["bitfinex","ETHUSD",1762686572707,0.6685,3421.3,3420.8,0.37886483]
["bitfinex","ETHUSD",1762686572866,0.4509,3421.2,3420.5,0.405504]
["bitfinex","ETHUSD",1762686573384,0.4547,3421.1,3420.4,0.0998]
["bitfinex","ETHUSD",1762686573997,0.1907,3421.3,3420.4,0.0998]
["bitfinex","ETHUSD",1762686574365,0.1907,3421.3,3420.5,0.405504]
["bitfinex","ETHUSD",1762686574660,0.4547,3421.4,3420.5,0.405504]
["bitfinex","ETHUSD",1762686574661,0.1907,3421.6,3420.5,0.98370828]
["bitfinex","ETHUSD",1762686575062,0.4547,3421.8,3420.7,0.405504]
["bitfinex","ETHUSD",1762686575390,0.6454,3421.8,3420.7,0.405504]
["bitfinex","ETHUSD",1762686575593,0.6454,3421.8,3420.9,0.405504]
["bitfinex","ETHUSD",1762686575815,0.6454,3421.8,3421.0,0.42718813]
["bitfinex","ETHUSD",1762686576236,0.1907,3421.8,3421.1,0.405504]
["bitfinex","ETHUSD",1762686576433,0.1907,3421.8,3421.2,0.42718813]
["bitfinex","ETHUSD",1762686576634,0.6454,3421.8,3420.7,0.405504]
["bitfinex","ETHUSD",1762686576927,0.6454,3421.8,3420.7,0.779404]
["bitfinex","ETHUSD",1762686577225,0.6454,3421.8,3420.9,0.405504]
["bitfinex","ETHUSD",1762686577384,0.1907,3421.8,3420.9,0.405504]
["bitfinex","ETHUSD",1762686578218,0.1907,3421.8,3421.7,0.1456]
["bitfinex","ETHUSD",1762686579244,0.6685,3421.8,3421.7,0.1456]
["bitfinex","ETHUSD",1762686579741,0.4547,3422.4,3421.8,0.405504]
["bitfinex","ETHUSD",1762686580214,0.6685,3421.9,3421.1,0.405504]
["bitfinex","ETHUSD",1762686580704,0.6685,3421.9,3421.8,0.1456]
["bitfinex","ETHUSD",1762686580921,0.6685,3421.9,3421.8,0.551104]
["bitfinex","ETHUSD",1762686581598,0.4547,3422.4,3421.8,0.551104]
["bitfinex","ETHUSD",1762686583529,0.4547,3422.4,3421.9,3.04836999]
["bitfinex","ETHUSD",1762686586631,0.4547,3422.4,3422.0,1.259712]
["bitfinex","ETHUSD",1762686587068,0.4783,3422.1,3422.0,1.259712]
["bitfinex","ETHUSD",1762686587543,0.9288,3422.1,3422.0,1.259712]
["bitfinex","ETHUSD",1762686589447,0.9288,3422.1,3422.0,4.30808199]
["bitfinex","ETHUSD",1762686591962,0.1456,3422.6,3422.0,4.68198199]
["bitfinex","ETHUSD",1762686592162,0.005,3422.9,3422.3,0.405504]
["bitfinex","ETHUSD",1762686592163,0.002,3422.7,3422.3,0.405504]
["bitfinex","ETHUSD",1762686592368,0.002,3422.7,3422.5,0.1456]
["bitfinex","ETHUSD",1762686595369,0.002,3422.7,3422.6,3.04836999]
["bitfinex","ETHUSD",1762686596069,0.4803,3422.7,3422.6,3.04836999]
["bitfinex","ETHUSD",1762686599469,0.9308,3422.7,3422.6,3.04836999]
["bitfinex","ETHUSD",1762686600236,0.002,3422.7,3422.6,5.08748599]
["bitfinex","ETHUSD",1762686600435,0.002,3422.7,3422.6,5.67417499]
["bitfinex","ETHUSD",1762686600640,0.4803,3422.7,3422.6,5.09245082]
["bitfinex","ETHUSD",1762686600880,0.002,3422.7,3422.6,5.08748599]
["bitfinex","ETHUSD",1762686601379,0.002,3422.7,3422.6,5.46138599]
["bitfinex","ETHUSD",1762686601554,0.002,3422.7,3422.6,5.08748599]
["bitfinex","ETHUSD",1762686602279,0.002,3422.7,3422.6,5.46138599]
["bitfinex","ETHUSD",1762686602480,0.002,3422.7,3422.6,6.00752459]
["bitfinex","ETHUSD",1762686602683,0.005,3422.9,3422.6,6.00752459]
["bitfinex","ETHUSD",1762686602684,0.005,3422.9,3422.7,1.665216]
["bitfinex","ETHUSD",1762686602873,0.002,3423.4,3423.1,0.405504]
["bitfinex","ETHUSD",1762686603071,0.002,3423.4,3423.3,2.155516]
["bitfinex","ETHUSD",1762686603379,0.005,3423.9,3423.4,0.405504]
["bitfinex","ETHUSD",1762686603545,0.005,3423.9,3423.8,0.779404]
["bitfinex","ETHUSD",1762686603745,0.005,3423.9,3423.8,1.53181946]
["bitfinex","ETHUSD",1762686603944,0.005,3423.9,3423.8,1.90571946]
["bitfinex","ETHUSD",1762686604965,0.005,3423.9,3423.8,1.53216883]
["bitfinex","ETHUSD",1762686607750,0.005,3423.9,3423.8,13.15645483]
["bitfinex","ETHUSD",1762686607952,0.005,3424.9,3423.9,2.04408083]
["bitfinex","ETHUSD",1762686608272,0.005,3424.9,3424.8,0.878204]
["bitfinex","ETHUSD",1762686610499,0.005,3424.9,3424.8,1.397704]
["bitfinex","ETHUSD",1762686611603,0.005,3424.9,3424.8,1.023804]
["bitfinex","ETHUSD",1762686612674,0.005,3424.9,3424.8,1.397704]
["bitfinex","ETHUSD",1762686613350,0.005,3424.9,3424.8,1.5871144]
["bitfinex","ETHUSD",1762686613956,0.4607,3424.9,3424.8,0.3350104]
["bitfinex","ETHUSD",1762686614289,0.005,3424.9,3424.8,0.3739]
["bitfinex","ETHUSD",1762686616093,0.005,3424.9,3424.4,0.37886483]
["bitfinex","ETHUSD",1762686616412,0.005,3424.9,3424.8,0.779404]
["bitfinex","ETHUSD",1762686617198,0.6499,3424.9,3424.8,0.405504]
["bitfinex","ETHUSD",1762686617399,0.005,3424.9,3424.8,0.405504]
["bitfinex","ETHUSD",1762686617706,0.005,3424.9,3424.8,0.779404]
["bitfinex","ETHUSD",1762686618503,0.007,3424.9,3424.8,0.779404]
["bitfinex","ETHUSD",1762686619911,0.007,3424.9,3424.8,0.405504]
["bitfinex","ETHUSD",1762686620106,0.007,3424.9,3424.8,0.779404]
["bitfinex","ETHUSD",1762686622361,0.007,3424.9,3424.8,1.153304]
["bitfinex","ETHUSD",1762686622592,0.007,3424.9,3424.8,1.30965613]
["bitfinex","ETHUSD",1762686622971,0.007,3424.9,3424.8,0.93575613]
["bitfinex","ETHUSD",1762686624165,0.007,3424.9,3424.8,1.08135613]
["bitfinex","ETHUSD",1762686624794,0.007,3424.9,3424.8,5.38943812]
["bitfinex","ETHUSD",1762686625576,0.4627,3424.9,3424.8,5.01553812]
["bitfinex","ETHUSD",1762686626697,0.007,3424.9,3424.8,5.38943812]
["bitfinex","ETHUSD",1762686627075,0.007,3424.9,3424.8,5.01553812]
["bitfinex","ETHUSD",1762686629175,0.007,3424.9,3424.8,5.38943812]
["bitfinex","ETHUSD",1762686629787,0.007,3424.9,3424.8,5.01553812]
["bitfinex","ETHUSD",1762686630522,0.007,3424.9,3424.8,5.38943812]
["bitfinex","ETHUSD",1762686630918,0.08282687,3425.3,3424.9,3.04136999]
["bitfinex","ETHUSD",1762686631120,0.08282687,3425.3,3425.2,0.779404]
["bitfinex","ETHUSD",1762686631288,0.08282687,3425.3,3425.2,0.925004]
["bitfinex","ETHUSD",1762686634487,0.08282687,3425.3,3425.2,1.298904]
["bitfinex","ETHUSD",1762686636147,0.08282687,3425.3,3425.2,1.70912129]
["bitfinex","ETHUSD",1762686636333,0.08282687,3425.3,3425.2,1.33522129]
["bitfinex","ETHUSD",1762686636532,0.08282687,3425.3,3425.2,1.85784095]
["bitfinex","ETHUSD",1762686638518,0.08282687,3425.3,3425.2,3.11755295]
["bitfinex","ETHUSD",1762686638701,0.08282687,3425.3,3425.2,2.70733566]
["bitfinex","ETHUSD",1762686638901,0.08282687,3425.3,3425.2,3.11755295]
["bitfinex","ETHUSD",1762686639542,0.08282687,3425.3,3425.2,3.23451218]
["bitfinex","ETHUSD",1762686641903,0.08282687,3425.3,3425.2,2.82429489]
["bitfinex","ETHUSD",1762686642106,1.01572687,3425.3,3425.2,1.92793166]
["bitfinex","ETHUSD",1762686642340,0.08282687,3425.3,3425.2,2.95063309]
["bitfinex","ETHUSD",1762686642542,0.08282687,3425.3,3425.2,2.184716]
["bitfinex","ETHUSD",1762686642751,0.08282687,3425.3,3425.2,2.558616]
["bitfinex","ETHUSD",1762686642919,0.005,3425.9,3425.3,1.665216]
["bitfinex","ETHUSD",1762686643121,0.005,3425.9,3425.8,0.551104]
["bitfinex","ETHUSD",1762686643547,0.4873,3425.9,3425.8,0.551104]
["bitfinex","ETHUSD",1762686643733,0.005,3425.9,3425.8,0.551104]
["bitfinex","ETHUSD",1762686644657,0.005,3425.9,3425.8,7.377916]
["bitfinex","ETHUSD",1762686644845,0.4116,3427.3,3426.3,0.405504]
["bitfinex","ETHUSD",1762686645148,0.1915,3428.1,3426.7,0.405504]
["bitfinex","ETHUSD",1762686645442,0.1915,3428.1,3426.8,0.84251546]
["bitfinex","ETHUSD",1762686645825,0.1915,3428.1,3426.8,1.26341273]
["bitfinex","ETHUSD",1762686646028,0.1915,3428.1,3427.0,0.405504]
["bitfinex","ETHUSD",1762686646224,0.1915,3428.1,3427.0,1.24788612]
["bitfinex","ETHUSD",1762686646423,0.1915,3428.1,3427.1,0.84238212]
["bitfinex","ETHUSD",1762686646630,0.1915,3428.1,3427.1,1.26327939]
["bitfinex","ETHUSD",1762686647182,0.4539,3427.8,3427.2,0.405504]
["bitfinex","ETHUSD",1762686647318,0.4539,3427.8,3427.3,0.44716453]
["bitfinex","ETHUSD",1762686647524,0.4539,3427.8,3427.3,0.82602936]
["bitfinex","ETHUSD",1762686648334,0.4794,3427.4,3427.3,1.23153336]
["bitfinex","ETHUSD",1762686648660,0.1915,3428.1,3427.3,0.78436883]
["bitfinex","ETHUSD",1762686648817,0.1907,3428.3,3427.8,0.405504]
["bitfinex","ETHUSD",1762686649023,0.6496,3427.9,3427.8,0.405504]
["bitfinex","ETHUSD",1762686649347,1.129,3427.9,3427.8,0.405504]
["bitfinex","ETHUSD",1762686649546,1.129,3427.9,3427.8,1.055104]
["bitfinex","ETHUSD",1762686649962,0.6751,3427.9,3427.8,1.055104]
["bitfinex","ETHUSD",1762686650258,1.129,3427.9,3427.4,0.41689377]
["bitfinex","ETHUSD",1762686650461,0.95852156,3427.8,3426.0,1.54314996]
["bitfinex","ETHUSD",1762686650661,0.0048,3427.4,3426.1,0.154315]
["bitfinex","ETHUSD",1762686650994,0.0048,3427.4,3426.1,0.4706253]
["bitfinex","ETHUSD",1762686651192,0.4539,3427.3,3426.2,0.2768253]
["bitfinex","ETHUSD",1762686651486,0.0048,3427.4,3426.2,0.2768253]
["bitfinex","ETHUSD",1762686651656,0.4539,3427.4,3426.3,0.4749]
["bitfinex","ETHUSD",1762686651857,0.4539,3427.4,3426.4,0.2768253]
["bitfinex","ETHUSD",1762686652367,0.4539,3427.4,3426.5,0.405504]
["bitfinex","ETHUSD",1762686652549,0.4539,3427.5,3426.5,0.405504]
["bitfinex","ETHUSD",1762686653388,0.4539,3427.5,3426.1,0.1938]
["bitfinex","ETHUSD",1762686653389,0.4539,3427.5,3426.7,0.405504]
["bitfinex","ETHUSD",1762686653710,0.4539,3427.5,3426.6,1.1406455]
["bitfinex","ETHUSD",1762686653711,0.1957,3427.9,3426.9,0.405504]
["bitfinex","ETHUSD",1762686653913,0.4539,3427.8,3427.1,0.405504]
["bitfinex","ETHUSD",1762686654053,0.4539,3427.8,3427.3,0.405504]
["bitfinex","ETHUSD",1762686654492,0.4539,3427.8,3426.9,0.405504]
["bitfinex","ETHUSD",1762686654493,0.4754,3427.4,3426.9,0.405504]
["bitfinex","ETHUSD",1762686654792,0.4707,3427.0,3426.9,0.405504]
["bitfinex","ETHUSD",1762686654992,0.4539,3427.7,3427.3,0.1456]
["bitfinex","ETHUSD",1762686655192,0.4539,3427.8,3426.9,0.9470242]
["bitfinex","ETHUSD",1762686655368,0.4539,3427.8,3427.6,0.1456]
["bitfinex","ETHUSD",1762686655901,0.4754,3427.7,3427.6,0.1456]
["bitfinex","ETHUSD",1762686656501,0.9293,3427.7,3427.6,0.1456]
["bitfinex","ETHUSD",1762686659973,0.9293,3427.7,3427.2,0.1456]
["bitfinex","ETHUSD",1762686660170,0.4539,3427.6,3427.2,0.1456]
["bitfinex","ETHUSD",1762686660404,0.4754,3427.3,3427.2,0.1456]
["bitfinex","ETHUSD",1762686660761,0.9293,3427.3,3427.2,0.1456]
["bitfinex","ETHUSD",1762686661665,0.9293,3427.3,3426.1,0.001]
["bitfinex","ETHUSD",1762686661862,0.6473,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686662162,0.6168,3427.2,3426.6,0.1456]
["bitfinex","ETHUSD",1762686662387,0.4712,3427.1,3426.1,0.1466]
["bitfinex","ETHUSD",1762686662598,0.4712,3427.1,3426.6,0.1456]
["bitfinex","ETHUSD",1762686662974,0.4545,3426.7,3426.3,0.33624197]
["bitfinex","ETHUSD",1762686663179,0.4545,3426.7,3426.1,0.001]
["bitfinex","ETHUSD",1762686663380,0.9257,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762686663595,0.4712,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762686663790,0.97,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762686663994,1.1232,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762686665728,0.1532,3427.0,3426.6,0.6023]
["bitfinex","ETHUSD",1762686666099,0.1532,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1762686666627,0.6485,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1762686666829,1.1197,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1762686667392,0.4545,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1762686667827,0.1456,3427.7,3426.9,0.6023]
["bitfinex","ETHUSD",1762686668031,0.4712,3427.6,3427.0,0.8436031]
["bitfinex","ETHUSD",1762686669233,0.002,3427.8,3427.2,1.259712]
["bitfinex","ETHUSD",1762686669533,0.4712,3427.7,3427.3,0.79784177]
["bitfinex","ETHUSD",1762686669832,0.002,3427.8,3427.1,0.862704]
["bitfinex","ETHUSD",1762686670002,0.002,3427.8,3427.6,0.4567]
["bitfinex","ETHUSD",1762686670199,0.002,3427.8,3427.6,0.81760863]
["bitfinex","ETHUSD",1762686670597,0.002,3427.8,3427.6,0.77622736]
["bitfinex","ETHUSD",1762686670896,0.002,3427.8,3427.4,1.259712]
["bitfinex","ETHUSD",1762686671128,0.002,3427.8,3427.5,0.36090863]
["bitfinex","ETHUSD",1762686671523,0.4508,3427.6,3426.5,1.54314996]
["bitfinex","ETHUSD",1762686671699,0.6438,3426.6,3426.4,1.54314996]
["bitfinex","ETHUSD",1762686671900,0.0014,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686672422,0.1944,3426.9,3426.1,1.0954]
["bitfinex","ETHUSD",1762686672626,0.1944,3426.9,3426.1,0.4577]
["bitfinex","ETHUSD",1762686672795,0.4988,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686673198,0.9176,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686674005,0.4988,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686674351,0.4188,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1762686675651,0.498,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686676207,0.4188,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1762686676423,0.498,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686677202,0.4188,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1762686678012,0.4188,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1762686678354,0.1944,3426.9,3426.4,0.1456]
["bitfinex","ETHUSD",1762686678562,0.4461,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1762686679044,0.9171,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1762686683348,0.9171,3426.5,3426.4,3.10414312]
["bitfinex","ETHUSD",1762686685317,0.9171,3426.5,3426.4,2.95854312]
["bitfinex","ETHUSD",1762686689157,0.9171,3426.5,3426.3,2.95854312]
["bitfinex","ETHUSD",1762686689368,0.9171,3426.5,3426.2,0.1456]
["bitfinex","ETHUSD",1762686689369,0.4847,3426.3,3426.1,0.001]
["bitfinex","ETHUSD",1762686689680,0.0048,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686690141,0.476,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686691973,0.0048,3426.2,3426.1,0.1466]
["bitfinex","ETHUSD",1762686692289,0.4882,3426.2,3426.1,0.1466]
["bitfinex","ETHUSD",1762686694154,0.9556,3426.2,3426.1,0.1466]
["bitfinex","ETHUSD",1762686695029,0.9556,3426.2,3426.1,3.10514312]
["bitfinex","ETHUSD",1762686697292,0.9556,3426.2,3426.1,0.1466]
["bitfinex","ETHUSD",1762686697987,0.4674,3426.6,3426.1,0.6429]
["bitfinex","ETHUSD",1762686698491,0.4674,3426.6,3426.3,0.1456]
["bitfinex","ETHUSD",1762686698953,0.4882,3426.4,3426.3,0.1456]
["bitfinex","ETHUSD",1762686699351,0.1456,3426.8,3426.3,0.1456]
["bitfinex","ETHUSD",1762686699770,0.4674,3427.4,3426.7,0.6419]
["bitfinex","ETHUSD",1762686699953,0.4674,3427.4,3426.7,0.1456]
["bitfinex","ETHUSD",1762686700169,0.4832,3426.8,3426.7,0.1456]
["bitfinex","ETHUSD",1762686700458,0.6829,3426.8,3426.7,0.1456]
["bitfinex","ETHUSD",1762686700673,1.1503,3426.8,3426.7,0.1456]
["bitfinex","ETHUSD",1762686700868,0.4674,3427.1,3426.7,0.6419]
["bitfinex","ETHUSD",1762686701086,0.1456,3427.2,3426.7,0.6419]
["bitfinex","ETHUSD",1762686701407,0.1456,3427.4,3426.7,1.1327]
["bitfinex","ETHUSD",1762686701609,0.1456,3427.4,3426.9,0.1456]
["bitfinex","ETHUSD",1762686701911,0.613,3427.4,3426.9,0.1456]
["bitfinex","ETHUSD",1762686702281,0.1456,3427.4,3426.9,0.1456]
["bitfinex","ETHUSD",1762686702485,0.4674,3427.3,3426.9,0.1456]
["bitfinex","ETHUSD",1762686702809,0.613,3427.4,3426.9,0.1456]
["bitfinex","ETHUSD",1762686703505,0.1456,3427.4,3426.9,0.1456]
["bitfinex","ETHUSD",1762686703872,0.4674,3427.3,3426.9,0.1456]
["bitfinex","ETHUSD",1762686704410,0.4832,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1762686705182,0.4674,3427.3,3426.9,0.1456]
["bitfinex","ETHUSD",1762686705893,0.4832,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1762686707812,0.4674,3427.3,3426.9,0.6237]
["bitfinex","ETHUSD",1762686708310,0.4674,3427.3,3426.9,0.1456]
["bitfinex","ETHUSD",1762686708708,0.4832,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1762686708882,0.9507,3427.0,3426.1,0.1815]
["bitfinex","ETHUSD",1762686709077,0.0047,3426.7,3426.1,0.1815]
["bitfinex","ETHUSD",1762686709478,0.0047,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762686709875,0.4854,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762686711612,0.4854,3426.7,3426.1,0.001]
["bitfinex","ETHUSD",1762686711839,0.4694,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686712254,0.4694,3426.2,3426.1,0.1466]
["bitfinex","ETHUSD",1762686712543,0.4694,3426.2,3426.1,3.10514312]
["bitfinex","ETHUSD",1762686713339,0.9501,3426.2,3426.1,3.10514312]
["bitfinex","ETHUSD",1762686713843,0.4694,3426.2,3426.1,3.10514312]
["bitfinex","ETHUSD",1762686715118,0.4807,3426.7,3426.1,3.58324312]
["bitfinex","ETHUSD",1762686716040,0.6263,3426.8,3426.2,1.259712]
["bitfinex","ETHUSD",1762686716617,0.4807,3426.7,3426.2,1.259712]
["bitfinex","ETHUSD",1762686716818,0.1957,3426.9,3426.4,0.1456]
["bitfinex","ETHUSD",1762686717005,0.1957,3426.9,3426.2,1.754112]
["bitfinex","ETHUSD",1762686717207,0.1957,3426.9,3426.6,0.1456]
["bitfinex","ETHUSD",1762686717421,0.1456,3427.2,3426.6,0.1456]
["bitfinex","ETHUSD",1762686717845,0.6263,3427.2,3426.6,0.1456]
["bitfinex","ETHUSD",1762686718447,0.6263,3427.2,3426.6,3.10414312]
["bitfinex","ETHUSD",1762686718816,0.1456,3427.2,3426.6,3.59854312]
["bitfinex","ETHUSD",1762686720051,0.6263,3427.2,3426.6,3.10414312]
["bitfinex","ETHUSD",1762686721216,0.4937,3426.7,3426.6,3.10414312]
["bitfinex","ETHUSD",1762686721415,0.6894,3426.7,3426.6,3.10414312]
["bitfinex","ETHUSD",1762686721618,1.1505,3426.7,3426.6,2.95854312]
["bitfinex","ETHUSD",1762686723722,1.2961,3426.7,3426.6,2.95854312]
["bitfinex","ETHUSD",1762686724234,1.2961,3426.7,3426.2,2.95854312]
["bitfinex","ETHUSD",1762686724550,0.4805,3426.6,3426.2,2.95854312]
["bitfinex","ETHUSD",1762686724751,0.4726,3426.3,3426.2,2.95854312]
["bitfinex","ETHUSD",1762686725424,0.9531,3426.3,3426.2,2.95854312]
["bitfinex","ETHUSD",1762686726373,0.4726,3426.3,3426.2,2.95854312]
["bitfinex","ETHUSD",1762686726671,0.3413,3426.7,3426.2,3.44854312]
["bitfinex","ETHUSD",1762686726877,0.1844,3427.0,3426.2,3.82612743]
["bitfinex","ETHUSD",1762686727042,0.8105,3427.0,3426.4,0.1456]
["bitfinex","ETHUSD",1762686727652,0.6649,3427.0,3426.4,0.1456]
["bitfinex","ETHUSD",1762686727987,0.1844,3427.0,3426.6,0.1456]
["bitfinex","ETHUSD",1762686728277,0.4805,3426.9,3426.6,0.1456]
["bitfinex","ETHUSD",1762686728474,0.4726,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762686729176,0.9531,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762686729378,0.9531,3426.7,3426.2,2.95854312]
["bitfinex","ETHUSD",1762686729578,0.0175,3426.3,3426.2,2.95854312]
["bitfinex","ETHUSD",1762686730081,0.498,3426.3,3426.2,2.95854312]
["bitfinex","ETHUSD",1762686731042,0.498,3426.3,3426.1,0.001]
["bitfinex","ETHUSD",1762686731259,0.50458356,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686731585,0.4681,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686731882,0.98508356,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686732081,0.9486,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762686735879,0.1456,3426.1,3425.8,0.001]
["bitfinex","ETHUSD",1762686736189,0.2064,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762686736561,0.6869,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762686736972,0.72338676,3425.9,3425.7,0.001]
["bitfinex","ETHUSD",1762686737156,0.9512,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686737358,0.98768782,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686737582,0.9512,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686740973,1.11055601,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686743769,0.63005601,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686743975,0.4707,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686744315,0.9512,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686746016,0.98768782,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686746313,0.9512,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686748978,0.9532,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686750714,0.4727,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686751219,0.002,3425.8,3425.7,0.491]
["bitfinex","ETHUSD",1762686751722,0.002,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686752026,0.4944,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686752790,1.00618782,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686752989,0.9697,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686753601,4.0527,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686753789,4.45797,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762686753985,4.45797,3425.8,3425.6,0.001]
["bitfinex","ETHUSD",1762686754190,4.45797,3425.8,3425.3,0.001]
["bitfinex","ETHUSD",1762686754191,5.41560489,3425.7,3425.3,0.001]
["bitfinex","ETHUSD",1762686754491,3.5706,3425.5,3425.3,0.001]
["bitfinex","ETHUSD",1762686754706,3.60709102,3425.5,3425.3,0.001]
["bitfinex","ETHUSD",1762686754922,1.6606791,3425.5,3425.3,0.001]
["bitfinex","ETHUSD",1762686755128,0.99939102,3425.5,3425.3,0.001]
["bitfinex","ETHUSD",1762686758956,1.40489502,3425.5,3425.3,0.001]
["bitfinex","ETHUSD",1762686765047,5.74760702,3425.5,3425.3,0.001]
["bitfinex","ETHUSD",1762686765636,5.86465284,3425.5,3425.3,0.001]
["bitfinex","ETHUSD",1762686769664,2.78165284,3425.5,3425.3,0.001]
["bitfinex","ETHUSD",1762686769963,2.07167766,3425.5,3425.3,0.001]
["bitfinex","ETHUSD",1762686770164,1.58407766,3425.5,3425.4,0.4783]
["bitfinex","ETHUSD",1762686770331,1.259712,3425.5,3425.4,0.4783]
["bitfinex","ETHUSD",1762686771061,0.002,3425.6,3425.4,0.4783]
["bitfinex","ETHUSD",1762686771303,0.002,3425.6,3425.5,0.4773]
["bitfinex","ETHUSD",1762686771749,0.002,3425.6,3425.5,0.9397]
["bitfinex","ETHUSD",1762686772350,0.002,3425.6,3425.5,0.4773]
["bitfinex","ETHUSD",1762686773252,0.002,3425.6,3425.4,0.001]
["bitfinex","ETHUSD",1762686773253,0.1456,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686773653,0.1456,3425.5,3425.4,0.4783]
["bitfinex","ETHUSD",1762686776667,0.6135,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686776873,0.98529102,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686777607,4.46979502,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686777904,4.92887825,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686780406,4.89238723,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686780611,5.04592646,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686781615,6.26914744,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686782015,6.72722499,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686786921,7.11746381,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686789246,6.72722499,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686789599,7.18532413,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686793624,7.57556295,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1762686794020,4.889816,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762686794245,6.4166032,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762686794445,6.38011112,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762686794652,6.49718263,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762686798552,6.10694381,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762686802791,5.64774381,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762686803162,6.10694381,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762686805801,5.64774381,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762686806555,5.65553589,3425.4,3425.3,0.001]
["bitfinex","ETHUSD",1762686806785,5.61904381,3425.4,3425.3,0.4833]
["bitfinex","ETHUSD",1762686807666,5.61904381,3425.4,3425.3,0.9405]
["bitfinex","ETHUSD",1762686808188,5.61904381,3425.4,3425.3,0.4833]
["bitfinex","ETHUSD",1762686808790,5.61904381,3425.4,3425.3,0.9405]
["bitfinex","ETHUSD",1762686809174,5.61904381,3425.4,3425.3,0.4833]
["bitfinex","ETHUSD",1762686809507,5.61904381,3425.4,3425.3,0.9405]
["bitfinex","ETHUSD",1762686809809,1.28033181,3425.4,3425.3,0.9405]
["bitfinex","ETHUSD",1762686810004,0.52257551,3425.4,3425.3,0.9405]
["bitfinex","ETHUSD",1762686810910,1.78228751,3425.4,3425.3,0.9405]
["bitfinex","ETHUSD",1762686812189,1.78228751,3425.4,3425.3,0.4833]
["bitfinex","ETHUSD",1762686812887,0.52257551,3425.4,3425.3,0.4833]
["bitfinex","ETHUSD",1762686813087,0.52257551,3425.4,3425.3,0.9466]
["bitfinex","ETHUSD",1762686813403,1.05471202,3425.4,3425.3,0.9466]
["bitfinex","ETHUSD",1762686813599,0.53213651,3425.4,3425.3,0.9466]
["bitfinex","ETHUSD",1762686815126,0.45807755,3425.5,3425.3,0.9466]
["bitfinex","ETHUSD",1762686815284,0.45807755,3425.5,3425.4,0.9453]
["bitfinex","ETHUSD",1762686815989,0.60367755,3425.5,3425.4,0.9453]
["bitfinex","ETHUSD",1762686816188,0.1456,3425.7,3425.4,0.9453]
["bitfinex","ETHUSD",1762686816416,0.002,3425.8,3425.7,0.482]
["bitfinex","ETHUSD",1762686816916,0.002,3425.8,3425.7,0.9453]
["bitfinex","ETHUSD",1762686817321,0.1456,3426.1,3425.8,0.482]
["bitfinex","ETHUSD",1762686817481,0.1456,3426.1,3425.9,0.482]
["bitfinex","ETHUSD",1762686817681,0.1456,3426.1,3425.9,0.9453]
["bitfinex","ETHUSD",1762686817883,0.45808465,3427.3,3426.1,0.6699]
["bitfinex","ETHUSD",1762686818184,0.405504,3427.5,3427.2,0.6699]
["bitfinex","ETHUSD",1762686818395,0.4889816,3427.4,3427.2,0.6699]
["bitfinex","ETHUSD",1762686818583,0.4889816,3427.4,3427.3,0.4633]
["bitfinex","ETHUSD",1762686818935,0.4889816,3427.4,3427.3,0.9453]
["bitfinex","ETHUSD",1762686819906,1.259712,3427.7,3427.3,0.9453]
["bitfinex","ETHUSD",1762686820106,0.005,3427.9,3427.4,0.4633]
["bitfinex","ETHUSD",1762686820309,0.005,3427.9,3427.6,0.482]
["bitfinex","ETHUSD",1762686820495,0.410504,3427.9,3427.6,0.482]
["bitfinex","ETHUSD",1762686820680,0.410504,3427.9,3427.2,0.1879]
["bitfinex","ETHUSD",1762686820681,0.1456,3427.6,3427.2,0.1879]
["bitfinex","ETHUSD",1762686820880,0.1456,3427.4,3427.2,0.1879]
["bitfinex","ETHUSD",1762686821118,0.941604,3427.9,3427.2,0.6512]
["bitfinex","ETHUSD",1762686821277,0.23131406,3427.8,3427.3,0.482]
["bitfinex","ETHUSD",1762686822231,0.23131406,3427.8,3427.4,0.4633]
["bitfinex","ETHUSD",1762686822382,0.23131406,3427.8,3427.3,0.482]
["bitfinex","ETHUSD",1762686822578,0.23131406,3427.8,3427.3,0.9453]
["bitfinex","ETHUSD",1762686823218,0.5292676,3427.7,3427.3,0.482]
["bitfinex","ETHUSD",1762686823419,0.72411406,3427.8,3426.9,0.4633]
["bitfinex","ETHUSD",1762686823625,0.405504,3427.7,3427.0,0.4633]
["bitfinex","ETHUSD",1762686824531,0.405504,3427.7,3427.6,0.482]
["bitfinex","ETHUSD",1762686825993,0.405504,3427.7,3427.3,0.4633]
["bitfinex","ETHUSD",1762686827630,0.405504,3427.7,3427.0,0.4598]
["bitfinex","ETHUSD",1762686828049,0.03646866,3427.6,3426.8,0.4598]
["bitfinex","ETHUSD",1762686828536,0.405504,3427.5,3426.8,0.4598]
["bitfinex","ETHUSD",1762686829507,0.44197373,3427.5,3426.8,0.4598]
["bitfinex","ETHUSD",1762686829834,0.405504,3427.5,3426.8,0.4598]
["bitfinex","ETHUSD",1762686830038,3.079,3427.4,3426.8,0.4598]
["bitfinex","ETHUSD",1762686830217,0.3936504,3427.3,3426.7,0.1879]
["bitfinex","ETHUSD",1762686830416,0.03647292,3427.2,3426.7,0.1879]
["bitfinex","ETHUSD",1762686830913,0.03647292,3427.2,3426.7,0.6477]
["bitfinex","ETHUSD",1762686831110,0.452,3427.4,3426.7,0.6477]
["bitfinex","ETHUSD",1762686831617,0.405504,3427.2,3426.7,0.6477]
["bitfinex","ETHUSD",1762686831813,0.405504,3427.2,3426.4,0.1868]
["bitfinex","ETHUSD",1762686831814,0.03647398,3427.1,3426.4,0.1868]
["bitfinex","ETHUSD",1762686832014,0.48847398,3427.1,3426.4,0.1868]
["bitfinex","ETHUSD",1762686832336,0.4766,3426.5,3426.1,0.1879]
["bitfinex","ETHUSD",1762686832638,0.44197905,3427.0,3426.2,0.4598]
["bitfinex","ETHUSD",1762686832812,0.405504,3427.0,3426.4,0.4867]
["bitfinex","ETHUSD",1762686833017,0.405504,3427.3,3426.4,0.4867]
["bitfinex","ETHUSD",1762686833225,0.589804,3426.9,3426.4,0.4867]
["bitfinex","ETHUSD",1762686833627,0.1456,3426.4,3425.2,0.1456]
["bitfinex","ETHUSD",1762686833825,0.1456,3426.2,3425.9,0.4598]
["bitfinex","ETHUSD",1762686834139,0.405504,3426.7,3425.9,0.4598]
["bitfinex","ETHUSD",1762686834335,0.405504,3426.7,3426.1,0.4867]
["bitfinex","ETHUSD",1762686834503,0.405504,3426.6,3425.0,0.001]
["bitfinex","ETHUSD",1762686834703,0.1456,3425.9,3425.6,0.4608]
["bitfinex","ETHUSD",1762686834928,0.03648782,3425.8,3425.6,0.4608]
["bitfinex","ETHUSD",1762686835130,0.405504,3426.7,3425.8,0.4867]
["bitfinex","ETHUSD",1762686835611,0.405504,3426.7,3425.9,0.4598]
["bitfinex","ETHUSD",1762686835807,0.857504,3426.7,3425.9,0.4598]
["bitfinex","ETHUSD",1762686836330,0.405504,3426.7,3425.9,0.4598]
["bitfinex","ETHUSD",1762686837123,0.14997073,3426.7,3425.9,0.4598]
["bitfinex","ETHUSD",1762686837326,0.1456,3425.9,3425.6,0.001]
["bitfinex","ETHUSD",1762686837642,0.1456,3425.8,3425.6,0.001]
["bitfinex","ETHUSD",1762686837840,0.1456,3425.8,3425.7,0.4598]
["bitfinex","ETHUSD",1762686838043,0.1456,3425.8,3425.7,0.9465]
["bitfinex","ETHUSD",1762686838755,0.49437833,3427.0,3425.7,0.9465]
["bitfinex","ETHUSD",1762686838962,3.081,3428.3,3426.9,0.4867]
["bitfinex","ETHUSD",1762686839157,0.6433,3427.9,3427.1,0.4867]
["bitfinex","ETHUSD",1762686839626,0.1913,3427.9,3427.1,0.4867]
["bitfinex","ETHUSD",1762686839824,0.1913,3427.9,3427.2,0.4598]
["bitfinex","ETHUSD",1762686840025,0.002,3427.4,3427.2,0.4598]
["bitfinex","ETHUSD",1762686840554,0.002,3427.4,3427.3,0.4867]
["bitfinex","ETHUSD",1762686842158,0.4585,3427.4,3426.8,0.1868]
["bitfinex","ETHUSD",1762686842319,0.4585,3427.4,3426.8,0.655]
["bitfinex","ETHUSD",1762686842516,0.002,3427.4,3426.8,0.655]
["bitfinex","ETHUSD",1762686842867,0.002,3427.4,3427.3,0.4735]
["bitfinex","ETHUSD",1762686843573,0.002,3427.4,3427.3,0.9417]
["bitfinex","ETHUSD",1762686843864,0.4585,3427.4,3426.8,0.655]
["bitfinex","ETHUSD",1762686844042,0.002,3427.4,3427.3,0.4735]
["bitfinex","ETHUSD",1762686844619,0.002,3427.4,3427.3,0.9417]
["bitfinex","ETHUSD",1762686845020,0.002,3427.4,3427.3,0.4735]
["bitfinex","ETHUSD",1762686847079,0.002,3427.4,3427.3,0.9417]
["bitfinex","ETHUSD",1762686848586,0.002,3427.4,3427.3,0.4735]
["bitfinex","ETHUSD",1762686848975,0.002,3427.4,3427.3,0.9417]
["bitfinex","ETHUSD",1762686849499,0.002,3427.4,3427.3,0.4735]
["bitfinex","ETHUSD",1762686850263,0.002,3427.4,3427.3,0.4662]
["bitfinex","ETHUSD",1762686850655,0.002,3427.4,3427.3,0.9344]
["bitfinex","ETHUSD",1762686850848,0.002,3427.4,3427.3,0.4662]
["bitfinex","ETHUSD",1762686852672,0.1456,3427.3,3426.9,0.4682]
["bitfinex","ETHUSD",1762686852889,0.1456,3426.9,3426.8,0.655]
["bitfinex","ETHUSD",1762686853255,0.1456,3426.9,3426.8,1.1285]
["bitfinex","ETHUSD",1762686858827,0.1456,3426.9,3426.8,0.6603]
["bitfinex","ETHUSD",1762686859127,0.1456,3426.9,3426.8,1.1285]
["bitfinex","ETHUSD",1762686861868,0.1456,3427.1,3426.8,1.1285]
["bitfinex","ETHUSD",1762686862026,0.1456,3427.3,3426.9,0.4682]
["bitfinex","ETHUSD",1762686862533,0.1456,3427.3,3427.2,0.4735]
["bitfinex","ETHUSD",1762686862959,0.1456,3427.3,3427.2,0.9417]
["bitfinex","ETHUSD",1762686864153,0.6021,3427.3,3426.7,0.1456]
["bitfinex","ETHUSD",1762686864463,0.9149,3427.3,3426.6,0.6664]
["bitfinex","ETHUSD",1762686864633,0.4565,3427.3,3426.6,0.6664]
["bitfinex","ETHUSD",1762686864965,0.9149,3427.3,3426.6,0.6664]
["bitfinex","ETHUSD",1762686865136,0.4565,3427.3,3426.6,0.1982]
["bitfinex","ETHUSD",1762686865321,0.002,3427.4,3426.7,0.4682]
["bitfinex","ETHUSD",1762686865529,0.002,3427.4,3427.3,0.4735]
["bitfinex","ETHUSD",1762686865841,0.002,3427.4,3427.3,0.9417]
["bitfinex","ETHUSD",1762686866162,0.002,3427.4,3427.3,0.4735]
["bitfinex","ETHUSD",1762686866977,0.4585,3427.4,3426.6,0.1982]
["bitfinex","ETHUSD",1762686867124,0.002,3427.4,3426.7,0.4682]
["bitfinex","ETHUSD",1762686867537,0.002,3427.4,3427.3,0.4735]
["bitfinex","ETHUSD",1762686867958,0.002,3427.4,3427.3,0.9417]
["bitfinex","ETHUSD",1762686868665,0.002,3427.4,3426.7,0.4682]
["bitfinex","ETHUSD",1762686868830,0.002,3427.4,3426.8,0.4682]
["bitfinex","ETHUSD",1762686869963,0.002,3427.4,3426.6,0.1982]
["bitfinex","ETHUSD",1762686870164,0.4604,3427.4,3426.6,0.1982]
["bitfinex","ETHUSD",1762686871467,0.002,3427.4,3427.3,0.4735]
["bitfinex","ETHUSD",1762686871972,0.005,3428.9,3427.8,0.4666]
["bitfinex","ETHUSD",1762686872174,0.005,3428.9,3428.6,0.641]
["bitfinex","ETHUSD",1762686872577,0.005,3428.9,3428.6,1.1306]
["bitfinex","ETHUSD",1762686873084,0.005,3428.9,3428.6,0.93119436]
["bitfinex","ETHUSD",1762686874384,0.1486,3428.7,3428.6,0.93119436]
["bitfinex","ETHUSD",1762686874745,0.1486,3428.7,3428.6,0.44159436]
["bitfinex","ETHUSD",1762686875264,0.9407,3428.7,3427.6,0.1037]
["bitfinex","ETHUSD",1762686875465,0.476,3428.7,3427.6,0.5933]
["bitfinex","ETHUSD",1762686875672,0.50945802,3428.6,3427.6,0.5933]
["bitfinex","ETHUSD",1762686875846,0.50945802,3428.6,3427.6,0.1037]
["bitfinex","ETHUSD",1762686875847,0.405504,3428.5,3427.6,0.1037]
["bitfinex","ETHUSD",1762686876365,0.473,3428.6,3427.6,0.1037]
["bitfinex","ETHUSD",1762686876713,0.473,3428.6,3427.6,0.5933]
["bitfinex","ETHUSD",1762686881275,0.005,3428.7,3427.6,0.5933]
["bitfinex","ETHUSD",1762686881615,0.005,3428.7,3428.6,0.4666]
["bitfinex","ETHUSD",1762686882392,0.4697,3428.7,3427.6,0.1037]
["bitfinex","ETHUSD",1762686882580,0.9427,3428.7,3427.8,0.4896]
["bitfinex","ETHUSD",1762686882776,0.005,3428.7,3427.9,0.35518431]
["bitfinex","ETHUSD",1762686883274,0.005,3428.7,3428.6,0.4666]
["bitfinex","ETHUSD",1762686883912,0.005,3428.7,3428.2,0.4896]
["bitfinex","ETHUSD",1762686884230,0.005,3428.7,3428.6,0.4666]
["bitfinex","ETHUSD",1762686888034,0.005,3428.7,3428.6,0.9464]
["bitfinex","ETHUSD",1762686889535,0.005,3428.7,3428.6,0.6122]
["bitfinex","ETHUSD",1762686889912,0.005,3428.7,3428.6,1.092]
["bitfinex","ETHUSD",1762686892942,0.005,3428.7,3428.6,0.9464]
["bitfinex","ETHUSD",1762686893246,0.005,3428.9,3428.6,1.53629443]
["bitfinex","ETHUSD",1762686893447,0.005,3428.9,3428.8,0.4886]
["bitfinex","ETHUSD",1762686893849,0.005,3428.9,3428.8,0.9684]
["bitfinex","ETHUSD",1762686896912,0.005,3428.9,3428.8,1.398156]
["bitfinex","ETHUSD",1762686901057,0.005,3428.9,3428.8,0.9684]
["bitfinex","ETHUSD",1762686901556,0.005,3428.9,3428.8,1.398156]
["bitfinex","ETHUSD",1762686901768,0.005,3428.9,3428.8,1.55343454]
["bitfinex","ETHUSD",1762686902866,0.005,3428.9,3428.8,1.96211733]
["bitfinex","ETHUSD",1762686903060,0.003,3429.0,3428.9,1.665216]
["bitfinex","ETHUSD",1762686903276,0.006,3429.2,3429.1,0.405504]
["bitfinex","ETHUSD",1762686903448,0.006,3429.2,3429.1,0.86939323]
["bitfinex","ETHUSD",1762686903649,0.006,3429.2,3429.1,1.061]
["bitfinex","ETHUSD",1762686905741,0.006,3429.2,3429.1,1.87616216]
["bitfinex","ETHUSD",1762686906255,0.006,3429.2,3429.1,2.27534495]
["bitfinex","ETHUSD",1762686908277,0.003,3429.6,3429.2,0.405504]
["bitfinex","ETHUSD",1762686908479,0.003,3429.6,3429.5,0.4509]
["bitfinex","ETHUSD",1762686908775,0.003,3429.6,3429.5,0.856404]
["bitfinex","ETHUSD",1762686908945,0.003,3429.6,3429.5,1.316304]
["bitfinex","ETHUSD",1762686910798,0.003,3429.6,3429.5,1.74455742]
["bitfinex","ETHUSD",1762686911097,30.1701,3430.9,3429.6,0.865404]
["bitfinex","ETHUSD",1762686911266,30.1701,3430.9,3429.6,1.316304]
["bitfinex","ETHUSD",1762686911467,30.1701,3430.9,3429.7,0.4599]
["bitfinex","ETHUSD",1762686912603,0.4961,3430.8,3429.7,0.4599]
["bitfinex","ETHUSD",1762686912911,3.38047964,3430.8,3429.7,0.43886]
["bitfinex","ETHUSD",1762686913266,3.38047964,3430.8,3430.3,0.1456]
["bitfinex","ETHUSD",1762686913479,0.4961,3430.7,3430.3,0.1456]
["bitfinex","ETHUSD",1762686914000,0.4995,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762686914366,0.9956,3430.4,3430.1,0.1456]
["bitfinex","ETHUSD",1762686914908,0.4961,3430.4,3430.1,0.1456]
["bitfinex","ETHUSD",1762686915291,0.4961,3430.6,3430.1,0.1456]
["bitfinex","ETHUSD",1762686915597,0.4995,3430.2,3430.1,0.1456]
["bitfinex","ETHUSD",1762686916102,1.54719741,3430.6,3430.1,0.5965]
["bitfinex","ETHUSD",1762686916606,1.54719741,3430.6,3430.1,0.7737]
["bitfinex","ETHUSD",1762686916907,1.05109741,3430.6,3430.1,0.7737]
["bitfinex","ETHUSD",1762686917296,1.05109741,3430.6,3430.1,1.2336]
["bitfinex","ETHUSD",1762686917490,1.05109741,3430.6,3430.1,0.7737]
["bitfinex","ETHUSD",1762686917869,1.05109741,3430.6,3430.2,0.4599]
["bitfinex","ETHUSD",1762686918071,0.1456,3430.7,3430.1,0.7737]
["bitfinex","ETHUSD",1762686918304,0.1456,3430.7,3430.1,1.2336]
["bitfinex","ETHUSD",1762686918510,0.1456,3430.7,3430.1,0.7737]
["bitfinex","ETHUSD",1762686919296,0.6417,3430.7,3430.1,0.5965]
["bitfinex","ETHUSD",1762686919673,0.4961,3430.6,3430.1,0.5965]
["bitfinex","ETHUSD",1762686920780,0.4961,3430.6,3430.1,0.1456]
["bitfinex","ETHUSD",1762686921003,0.4995,3430.2,3430.1,0.1456]
["bitfinex","ETHUSD",1762686921201,0.4995,3430.2,3429.8,0.1456]
["bitfinex","ETHUSD",1762686921521,0.4995,3430.2,3429.5,2.95854312]
["bitfinex","ETHUSD",1762686921522,0.4961,3430.1,3429.5,2.95854312]
["bitfinex","ETHUSD",1762686921690,0.4961,3430.5,3429.2,0.4599]
["bitfinex","ETHUSD",1762686921892,0.83414796,3430.5,3429.3,0.4599]
["bitfinex","ETHUSD",1762686922305,0.4961,3430.4,3429.3,0.4599]
["bitfinex","ETHUSD",1762686922617,0.4961,3430.4,3429.1,0.006]
["bitfinex","ETHUSD",1762686922618,0.6884,3429.4,3429.1,0.006]
["bitfinex","ETHUSD",1762686922921,0.1988,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686923280,0.6949,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686925121,0.73135165,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686925325,0.6949,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686930687,0.1988,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686931602,0.6949,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686933638,0.1456,3429.3,3429.1,0.006]
["bitfinex","ETHUSD",1762686934307,0.1456,3429.3,3429.2,0.4632]
["bitfinex","ETHUSD",1762686934507,0.33804796,3430.5,3429.2,0.9147]
["bitfinex","ETHUSD",1762686934706,0.492,3430.1,3429.3,0.38675234]
["bitfinex","ETHUSD",1762686935033,0.4634,3429.4,3429.1,0.1562]
["bitfinex","ETHUSD",1762686935206,0.492,3430.1,3429.1,0.1562]
["bitfinex","ETHUSD",1762686935398,0.492,3430.1,3429.3,0.4632]
["bitfinex","ETHUSD",1762686935599,0.492,3430.1,3429.3,0.84995234]
["bitfinex","ETHUSD",1762686936015,0.4634,3429.4,3429.3,0.38675234]
["bitfinex","ETHUSD",1762686936515,0.9554,3429.4,3429.1,0.006]
["bitfinex","ETHUSD",1762686936739,0.2445,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686936899,0.1829,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762686937099,0.1829,3429.6,3429.1,1.00615234]
["bitfinex","ETHUSD",1762686937301,0.1829,3429.6,3429.2,0.38675234]
["bitfinex","ETHUSD",1762686937536,0.1829,3429.9,3429.2,0.38675234]
["bitfinex","ETHUSD",1762686938237,0.6749,3429.9,3429.2,0.38675234]
["bitfinex","ETHUSD",1762686938808,0.492,3430.3,3429.3,0.4515]
["bitfinex","ETHUSD",1762686939010,0.492,3430.3,3429.4,0.38675234]
["bitfinex","ETHUSD",1762686942410,0.4634,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762686942610,0.492,3430.3,3429.1,0.006]
["bitfinex","ETHUSD",1762686942821,0.1829,3429.8,3429.1,0.006]
["bitfinex","ETHUSD",1762686943120,0.1829,3429.8,3429.2,0.38675234]
["bitfinex","ETHUSD",1762686943313,0.6749,3429.8,3429.2,0.38675234]
["bitfinex","ETHUSD",1762686943907,0.1829,3429.8,3429.2,0.38675234]
["bitfinex","ETHUSD",1762686944106,0.492,3429.7,3429.1,0.1562]
["bitfinex","ETHUSD",1762686944306,0.492,3429.7,3429.1,0.006]
["bitfinex","ETHUSD",1762686944503,0.1456,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762686944922,0.492,3429.5,3429.1,0.006]
["bitfinex","ETHUSD",1762686945717,0.4906,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686946054,0.9593,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686954657,0.4906,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686954861,0.002,3429.7,3429.1,0.4889]
["bitfinex","ETHUSD",1762686955181,0.4687,3429.6,3429.2,0.35957139]
["bitfinex","ETHUSD",1762686955396,0.4906,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686955551,0.4687,3429.6,3429.1,0.36557139]
["bitfinex","ETHUSD",1762686955755,0.4687,3429.6,3429.1,0.006]
["bitfinex","ETHUSD",1762686956570,0.1456,3429.3,3429.1,0.006]
["bitfinex","ETHUSD",1762686957890,0.4906,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686958099,0.9593,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686958795,0.4906,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686959105,0.9593,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686959750,0.99575165,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686960282,0.9593,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686960447,0.99575165,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686960783,1.364804,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686960962,1.5158444,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686962582,0.4906,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686962786,0.9413,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686963975,0.4906,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686964330,0.9413,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686969513,0.97775165,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686969680,0.9413,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686970080,0.4906,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686970900,0.97775165,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686971220,1.346804,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686971821,1.64390725,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686972522,1.6074556,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686974206,6.44014144,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686974414,6.40368979,3429.2,3429.1,0.006]
["bitfinex","ETHUSD",1762686975523,1.665216,3429.1,3428.7,0.001]
["bitfinex","ETHUSD",1762686975822,2.105016,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686976024,2.555716,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686978694,2.150212,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686979507,1.259712,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686979725,2.191612,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686979924,2.4289132,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686980128,1.9782132,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686980719,1.740912,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686981236,1.259712,3428.8,3428.7,0.4615]
["bitfinex","ETHUSD",1762686982611,0.405504,3429.3,3428.7,0.4615]
["bitfinex","ETHUSD",1762686984412,0.856204,3429.3,3428.7,0.4615]
["bitfinex","ETHUSD",1762686985318,0.4507,3429.3,3428.7,0.4615]
["bitfinex","ETHUSD",1762686986742,0.45755035,3429.6,3428.7,0.001]
["bitfinex","ETHUSD",1762686986907,0.1456,3428.9,3428.7,0.001]
["bitfinex","ETHUSD",1762686987242,0.1456,3428.9,3428.7,0.4511]
["bitfinex","ETHUSD",1762686987407,0.1456,3428.9,3428.8,0.4605]
["bitfinex","ETHUSD",1762686988114,0.1456,3428.9,3428.8,0.9106]
["bitfinex","ETHUSD",1762686988313,0.1456,3428.9,3428.8,0.4605]
["bitfinex","ETHUSD",1762686989242,0.6268,3428.9,3428.7,0.001]
["bitfinex","ETHUSD",1762686989545,0.4507,3429.1,3428.7,0.001]
["bitfinex","ETHUSD",1762686989745,0.002,3429.3,3428.7,0.001]
["bitfinex","ETHUSD",1762686990112,0.4812,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686990532,1.337404,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686993789,0.886704,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686995668,1.347604,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686998780,0.886704,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686998942,0.405504,3428.8,3428.7,0.4516]
["bitfinex","ETHUSD",1762686999281,0.405504,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762686999466,0.866304,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762687000662,0.4609,3429.1,3428.7,0.001]
["bitfinex","ETHUSD",1762687000876,0.002,3429.3,3428.7,0.001]
["bitfinex","ETHUSD",1762687001090,0.002,3429.3,3429.2,0.5776]
["bitfinex","ETHUSD",1762687001901,0.002,3429.3,3429.2,0.4506]
["bitfinex","ETHUSD",1762687002192,0.002,3429.3,3429.2,0.9272]
["bitfinex","ETHUSD",1762687002381,0.1476,3429.3,3429.2,0.9272]
["bitfinex","ETHUSD",1762687004154,0.1476,3429.3,3429.2,1.0728]
["bitfinex","ETHUSD",1762687004155,0.002,3429.3,3429.2,1.0728]
["bitfinex","ETHUSD",1762687004461,0.002,3429.3,3429.2,1.22802047]
["bitfinex","ETHUSD",1762687006047,0.4737,3429.3,3428.7,0.001]
["bitfinex","ETHUSD",1762687006251,0.1456,3429.0,3428.7,0.001]
["bitfinex","ETHUSD",1762687006504,0.1456,3429.0,3428.9,0.4971]
["bitfinex","ETHUSD",1762687006907,0.1456,3429.2,3428.9,0.9542]
["bitfinex","ETHUSD",1762687007110,0.002,3429.3,3429.2,0.127]
["bitfinex","ETHUSD",1762687007398,0.002,3429.3,3429.2,0.6241]
["bitfinex","ETHUSD",1762687007688,0.002,3429.3,3429.2,1.0812]
["bitfinex","ETHUSD",1762687007899,0.002,3429.3,3429.2,1.2268]
["bitfinex","ETHUSD",1762687008985,0.002,3429.3,3429.2,1.0812]
["bitfinex","ETHUSD",1762687011698,0.002,3429.3,3429.2,0.6241]
["bitfinex","ETHUSD",1762687013119,0.4737,3429.3,3428.7,0.001]
["bitfinex","ETHUSD",1762687013337,0.252,3429.2,3428.7,0.001]
["bitfinex","ETHUSD",1762687013531,0.002,3429.3,3428.7,0.001]
["bitfinex","ETHUSD",1762687015208,0.002,3429.3,3429.2,0.4971]
["bitfinex","ETHUSD",1762687015642,0.002,3429.3,3429.2,0.6241]
["bitfinex","ETHUSD",1762687016520,0.002,3429.3,3429.2,0.4971]
["bitfinex","ETHUSD",1762687018042,0.002,3429.3,3428.7,0.4581]
["bitfinex","ETHUSD",1762687018245,0.4737,3429.3,3428.7,0.4581]
["bitfinex","ETHUSD",1762687018943,0.4737,3429.3,3428.7,0.001]
["bitfinex","ETHUSD",1762687020568,0.002,3429.3,3429.2,0.6241]
["bitfinex","ETHUSD",1762687020766,0.002,3429.3,3428.8,0.4571]
["bitfinex","ETHUSD",1762687022451,0.002,3429.3,3428.7,0.001]
["bitfinex","ETHUSD",1762687022656,0.4919,3429.3,3428.7,0.001]
["bitfinex","ETHUSD",1762687022829,0.4929,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762687023354,0.9828,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762687025269,1.388304,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762687031251,4.467304,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762687031489,6.1737464,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762687037267,6.63137159,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762687037954,0.405504,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762687038154,4.01386309,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762687038350,5.05627085,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762687038586,6.31598285,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762687038786,1.665216,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762687038986,3.484504,3428.1,3426.8,0.001]
["bitfinex","ETHUSD",1762687039297,4.99647934,3428.1,3426.8,0.001]
["bitfinex","ETHUSD",1762687039497,1.084204,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762687039886,0.405504,3427.4,3426.8,0.001]
["bitfinex","ETHUSD",1762687040298,0.895404,3427.4,3426.8,0.001]
["bitfinex","ETHUSD",1762687040475,0.4929,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762687040994,0.898404,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762687041496,0.405504,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762687041715,0.1914,3427.8,3427.1,0.6397]
["bitfinex","ETHUSD",1762687041895,0.405504,3427.7,3427.3,0.4575]
["bitfinex","ETHUSD",1762687042119,0.895404,3427.7,3427.1,0.1822]
["bitfinex","ETHUSD",1762687043421,0.4929,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687043606,0.405504,3427.5,3427.1,0.005]
["bitfinex","ETHUSD",1762687043809,0.405504,3427.5,3427.1,0.6397]
["bitfinex","ETHUSD",1762687044193,0.4929,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687044823,0.4899,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1762687045623,0.4929,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687046186,0.4899,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1762687046509,0.4929,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687046705,0.898404,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687047087,1.388304,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687050414,1.9610056,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687053699,6.33619052,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687053900,6.2997176,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687054406,6.41672541,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687055701,6.2997176,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687056024,6.3014176,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687057760,6.75924698,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1762687058611,6.75924698,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687060144,2.69574698,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687060331,2.2379176,3427.2,3427.1,0.4839]
["bitfinex","ETHUSD",1762687061354,2.2379176,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687061655,2.7145176,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687062761,2.2379176,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687063433,1.665216,3427.2,3427.1,0.4839]
["bitfinex","ETHUSD",1762687063832,1.665216,3427.2,3427.1,0.6611]
["bitfinex","ETHUSD",1762687070784,0.405504,3427.2,3427.1,0.4839]
["bitfinex","ETHUSD",1762687071360,1.343604,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687071686,4.422604,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687071890,4.86851137,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687072411,0.85141137,3427.2,3427.1,0.4612]
["bitfinex","ETHUSD",1762687072697,0.85141137,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687072902,0.883004,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687074202,0.405504,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687074406,0.405504,3427.2,3427.1,1.0947]
["bitfinex","ETHUSD",1762687074561,0.405504,3427.2,3427.1,0.6384]
["bitfinex","ETHUSD",1762687074764,0.405504,3427.2,3427.1,0.4612]
["bitfinex","ETHUSD",1762687075156,0.405504,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687075157,2.142716,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687075378,2.3569876,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687076777,1.8794876,3427.2,3427.1,0.4612]
["bitfinex","ETHUSD",1762687077289,2.3569876,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687078591,1.8794876,3427.2,3427.1,0.4612]
["bitfinex","ETHUSD",1762687078803,1.665216,3427.2,3427.1,0.4612]
["bitfinex","ETHUSD",1762687079202,1.665216,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687079590,2.142716,3427.2,3427.1,0.006]
["bitfinex","ETHUSD",1762687080502,1.665216,3427.2,3427.1,0.4612]
["bitfinex","ETHUSD",1762687081113,0.45776604,3427.5,3427.1,0.6384]
["bitfinex","ETHUSD",1762687081274,0.405504,3427.4,3427.2,0.4563]
["bitfinex","ETHUSD",1762687081457,0.405504,3427.9,3427.1,0.1832]
["bitfinex","ETHUSD",1762687081795,0.866104,3427.9,3427.1,0.006]
["bitfinex","ETHUSD",1762687081971,0.866104,3427.9,3427.1,0.1832]
["bitfinex","ETHUSD",1762687082169,1.665216,3427.7,3427.1,0.1832]
["bitfinex","ETHUSD",1762687082373,0.405504,3427.5,3427.1,0.1832]
["bitfinex","ETHUSD",1762687083797,0.405504,3427.5,3427.4,0.4797]
["bitfinex","ETHUSD",1762687084092,0.405504,3427.7,3427.4,0.4797]
["bitfinex","ETHUSD",1762687086096,0.405504,3427.9,3427.6,0.4797]
["bitfinex","ETHUSD",1762687086297,0.407504,3428.0,3427.4,0.4816]
["bitfinex","ETHUSD",1762687086495,0.407504,3428.0,3427.9,0.4797]
["bitfinex","ETHUSD",1762687086698,0.002,3428.0,3427.9,0.4797]
["bitfinex","ETHUSD",1762687086998,0.002,3428.0,3427.9,0.9613]
["bitfinex","ETHUSD",1762687087608,0.002,3428.0,3427.9,0.4797]
["bitfinex","ETHUSD",1762687089779,0.002,3428.0,3427.9,0.9613]
["bitfinex","ETHUSD",1762687092144,0.1476,3428.0,3427.9,0.9613]
["bitfinex","ETHUSD",1762687092817,0.1476,3428.0,3427.9,0.9623]
["bitfinex","ETHUSD",1762687093320,1.495004,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762687093484,5.8356164,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762687093896,6.29335484,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762687094119,6.29335484,3428.0,3427.5,0.001]
["bitfinex","ETHUSD",1762687094120,3.482504,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687094324,5.463716,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687094823,5.92147249,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687095027,3.44026629,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687097424,2.84447249,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687102250,2.386716,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687104355,2.84450318,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687105130,5.92150318,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687105336,6.37927799,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687105535,7.02085234,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687106027,6.56095234,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687106222,3.02616516,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687108033,2.35906116,3427.6,3427.5,0.4807]
["bitfinex","ETHUSD",1762687108238,1.71748681,3427.6,3427.5,0.4807]
["bitfinex","ETHUSD",1762687108435,0.45777481,3427.6,3427.5,0.4807]
["bitfinex","ETHUSD",1762687112652,0.45777481,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687112852,0.92607481,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687113355,1.33157881,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687114254,0.86327881,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687114572,0.86327881,3427.6,3427.5,0.4874]
["bitfinex","ETHUSD",1762687115266,0.405504,3427.6,3427.5,0.4874]
["bitfinex","ETHUSD",1762687117049,0.405504,3427.6,3427.5,0.9437]
["bitfinex","ETHUSD",1762687117461,0.405504,3427.6,3427.5,0.4874]
["bitfinex","ETHUSD",1762687118578,0.405504,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687119951,0.405504,3427.6,3427.5,0.4874]
["bitfinex","ETHUSD",1762687121984,0.45970257,3427.9,3427.5,0.9437]
["bitfinex","ETHUSD",1762687122279,0.45970257,3427.9,3427.8,0.4864]
["bitfinex","ETHUSD",1762687122484,0.45970257,3427.9,3427.5,0.4573]
["bitfinex","ETHUSD",1762687122673,0.45970257,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762687123754,0.405504,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762687123981,0.873804,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687124386,1.58922332,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687124598,4.62975466,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687124750,5.12398984,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687124958,6.38370184,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687125165,6.34723318,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687125568,5.88946666,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687127277,6.00645976,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687128700,6.4642691,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687128871,0.405504,3427.4,3427.2,0.001]
["bitfinex","ETHUSD",1762687129211,5.344316,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762687129386,5.196316,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762687129773,5.674216,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762687131614,6.13213006,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762687133497,6.24915841,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762687133736,6.87407425,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762687133943,7.19378156,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762687134500,7.50786589,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762687135198,7.24378156,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762687135831,6.92407425,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762687137807,4.742216,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687138013,7.00085233,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687138802,6.68114502,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687139038,6.99356087,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687139210,6.65260077,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687142347,7.1105968,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687145162,7.56857826,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687147934,7.88266259,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687148162,7.56857826,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687148778,7.16307426,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687149657,7.56857826,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687150371,6.68517426,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687150674,7.09067826,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687151833,6.22867426,3426.8,3426.7,0.4974]
["bitfinex","ETHUSD",1762687152388,6.22867426,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687152695,6.63417826,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687152897,7.59337826,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687153899,7.1353968,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687157291,7.59335588,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687159497,6.63415588,3426.8,3426.7,0.4974]
["bitfinex","ETHUSD",1762687159692,6.22865188,3426.8,3426.7,0.4974]
["bitfinex","ETHUSD",1762687159859,4.11001086,3426.8,3426.7,0.9588]
["bitfinex","ETHUSD",1762687160059,1.03301086,3426.8,3426.7,0.9588]
["bitfinex","ETHUSD",1762687160256,0.45795908,3426.8,3426.7,0.9588]
["bitfinex","ETHUSD",1762687160658,0.86346308,3426.8,3426.7,0.4974]
["bitfinex","ETHUSD",1762687161076,0.45795908,3426.8,3426.7,0.4974]
["bitfinex","ETHUSD",1762687161396,5.76759702,3426.8,3426.7,0.4974]
["bitfinex","ETHUSD",1762687161585,5.76759702,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687161586,6.72679702,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687161958,6.84382366,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687165271,5.88462366,3426.8,3426.7,0.4974]
["bitfinex","ETHUSD",1762687165608,5.88662366,3426.8,3426.7,0.4974]
["bitfinex","ETHUSD",1762687165937,5.88662366,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687166621,2.28709302,3426.8,3426.7,0.4974]
["bitfinex","ETHUSD",1762687166920,1.667216,3426.8,3426.7,0.9588]
["bitfinex","ETHUSD",1762687167080,1.261712,3426.8,3426.7,0.9588]
["bitfinex","ETHUSD",1762687167796,1.667216,3426.8,3426.7,0.9588]
["bitfinex","ETHUSD",1762687168628,2.129116,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687168781,2.16559317,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687168982,5.95033252,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687169395,6.41115535,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687169940,6.86908368,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687170342,6.98611101,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687174312,6.98611101,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762687174313,4.887816,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687174536,6.68038967,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687174707,6.64391143,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687175145,3.077,3425.7,3425.0,0.14389]
["bitfinex","ETHUSD",1762687175319,0.405504,3425.4,3425.0,0.63209]
["bitfinex","ETHUSD",1762687175508,2.1394376,3425.4,3425.0,0.63209]
["bitfinex","ETHUSD",1762687175702,2.1394376,3425.4,3425.3,0.4876]
["bitfinex","ETHUSD",1762687175905,0.405504,3425.6,3425.3,0.4876]
["bitfinex","ETHUSD",1762687176151,0.405504,3425.6,3425.4,0.4882]
["bitfinex","ETHUSD",1762687176448,0.405504,3426.0,3425.5,0.4876]
["bitfinex","ETHUSD",1762687176763,0.405504,3426.0,3425.9,0.4876]
["bitfinex","ETHUSD",1762687177104,1.665216,3426.0,3425.9,0.4876]
["bitfinex","ETHUSD",1762687177302,2.1882576,3426.0,3425.9,0.4876]
["bitfinex","ETHUSD",1762687177542,5.2652576,3426.0,3425.9,0.4876]
["bitfinex","ETHUSD",1762687177740,5.7220576,3426.0,3425.0,0.14389]
["bitfinex","ETHUSD",1762687177984,5.2652576,3426.0,3425.0,0.63209]
["bitfinex","ETHUSD",1762687178388,5.2652576,3426.0,3425.1,0.4882]
["bitfinex","ETHUSD",1762687178542,0.405504,3425.6,3425.1,0.4882]
["bitfinex","ETHUSD",1762687179600,0.405504,3425.6,3425.5,0.4876]
["bitfinex","ETHUSD",1762687180150,0.86355062,3425.6,3425.5,0.9758]
["bitfinex","ETHUSD",1762687180352,4.742216,3425.6,3425.5,0.9758]
["bitfinex","ETHUSD",1762687181248,4.742216,3425.6,3425.5,0.4876]
["bitfinex","ETHUSD",1762687181648,4.742216,3425.6,3425.5,0.9758]
["bitfinex","ETHUSD",1762687182391,3.077,3426.2,3425.5,0.9758]
["bitfinex","ETHUSD",1762687182576,3.077,3426.2,3425.6,0.4882]
["bitfinex","ETHUSD",1762687182786,0.8777024,3426.6,3426.1,0.6219]
["bitfinex","ETHUSD",1762687182954,0.32960089,3426.5,3426.1,0.6219]
["bitfinex","ETHUSD",1762687183155,0.405504,3426.7,3426.5,0.4876]
["bitfinex","ETHUSD",1762687183466,1.259712,3426.5,3426.2,0.4882]
["bitfinex","ETHUSD",1762687183652,0.405504,3426.4,3426.2,0.4882]
["bitfinex","ETHUSD",1762687184163,0.407504,3426.4,3426.3,0.4876]
["bitfinex","ETHUSD",1762687184569,0.407504,3426.4,3426.3,0.9758]
["bitfinex","ETHUSD",1762687185505,0.407504,3426.4,3426.3,0.4876]
["bitfinex","ETHUSD",1762687185686,0.407504,3426.4,3426.3,0.9702]
["bitfinex","ETHUSD",1762687188786,0.002,3426.4,3426.3,0.9702]
["bitfinex","ETHUSD",1762687194838,0.002,3426.7,3426.3,0.9702]
["bitfinex","ETHUSD",1762687195046,0.1456,3426.5,3426.4,0.4826]
["bitfinex","ETHUSD",1762687195332,0.1456,3426.5,3426.4,0.9476]
["bitfinex","ETHUSD",1762687201424,0.1476,3426.5,3426.4,0.9476]
["bitfinex","ETHUSD",1762687207823,0.002,3426.5,3426.4,0.9476]
["bitfinex","ETHUSD",1762687209150,0.002,3427.2,3426.1,0.2799]
["bitfinex","ETHUSD",1762687209151,0.002,3427.8,3427.0,0.4832]
["bitfinex","ETHUSD",1762687209349,0.002,3427.8,3427.4,0.4832]
["bitfinex","ETHUSD",1762687209678,0.002,3428.7,3427.4,0.4744]
["bitfinex","ETHUSD",1762687209882,0.002,3428.7,3428.2,0.6125]
["bitfinex","ETHUSD",1762687210160,0.002,3428.7,3428.5,0.4832]
["bitfinex","ETHUSD",1762687210519,0.002,3428.7,3428.5,0.9576]
["bitfinex","ETHUSD",1762687212470,0.002,3428.7,3428.5,0.4832]
["bitfinex","ETHUSD",1762687212687,0.002,3428.7,3428.5,0.9576]
["bitfinex","ETHUSD",1762687213026,0.002,3428.7,3428.5,0.4832]
["bitfinex","ETHUSD",1762687213249,0.002,3428.7,3428.5,0.9576]
["bitfinex","ETHUSD",1762687217042,0.002,3428.7,3428.5,0.4832]
["bitfinex","ETHUSD",1762687217252,0.002,3428.7,3428.2,0.1293]
["bitfinex","ETHUSD",1762687217435,0.002,3428.7,3428.5,0.4832]
["bitfinex","ETHUSD",1762687217930,0.002,3428.7,3428.5,0.9576]
["bitfinex","ETHUSD",1762687220263,0.002,3428.7,3428.5,0.4832]
["bitfinex","ETHUSD",1762687220947,0.1476,3428.7,3428.5,0.9576]
["bitfinex","ETHUSD",1762687226083,0.002,3428.7,3428.5,0.9576]
["bitfinex","ETHUSD",1762687231799,0.002,3428.7,3428.5,1.37670431]
["bitfinex","ETHUSD",1762687234807,0.002,3428.7,3428.5,4.33524743]
["bitfinex","ETHUSD",1762687235009,0.002,3428.7,3428.5,5.74055943]
["bitfinex","ETHUSD",1762687236799,0.002,3428.7,3428.5,5.26615943]
["bitfinex","ETHUSD",1762687237113,0.002,3428.7,3428.5,3.44174312]
["bitfinex","ETHUSD",1762687238295,0.002,3428.7,3428.5,3.89654312]
["bitfinex","ETHUSD",1762687238503,0.002,3428.7,3428.5,3.44174312]
["bitfinex","ETHUSD",1762687239210,0.002,3428.7,3428.5,3.89654312]
["bitfinex","ETHUSD",1762687239722,0.002,3428.7,3428.5,3.44174312]
["bitfinex","ETHUSD",1762687239890,0.002,3428.7,3428.5,4.26830743]
["bitfinex","ETHUSD",1762687240289,0.002,3428.7,3428.5,1.30976431]
["bitfinex","ETHUSD",1762687243319,0.005,3428.9,3428.6,0.886904]
["bitfinex","ETHUSD",1762687243648,0.002,3429.0,3428.9,0.405504]
["bitfinex","ETHUSD",1762687243796,0.002,3429.0,3428.9,0.886904]
["bitfinex","ETHUSD",1762687243993,0.002,3429.0,3428.9,1.341704]
["bitfinex","ETHUSD",1762687244305,0.002,3429.0,3428.9,0.9362]
["bitfinex","ETHUSD",1762687249195,0.002,3429.0,3428.9,2.132376]
["bitfinex","ETHUSD",1762687249400,0.002,3429.0,3428.9,3.21004797]
["bitfinex","ETHUSD",1762687249997,0.002,3429.0,3428.9,3.6198856]
["bitfinex","ETHUSD",1762687250620,0.002,3429.0,3428.9,3.21004797]
["bitfinex","ETHUSD",1762687250825,0.002,3429.0,3428.9,2.4237096]
["bitfinex","ETHUSD",1762687251318,0.002,3429.0,3428.9,1.9689096]
["bitfinex","ETHUSD",1762687251933,0.002,3429.0,3428.9,1.1721976]
["bitfinex","ETHUSD",1762687252138,0.002,3429.0,3428.9,0.9444]
["bitfinex","ETHUSD",1762687253535,0.002,3429.0,3428.9,1.81217128]
["bitfinex","ETHUSD",1762687254135,0.002,3429.0,3428.9,2.17249267]
["bitfinex","ETHUSD",1762687257561,0.002,3429.0,3428.9,1.71022539]
["bitfinex","ETHUSD",1762687257862,0.002,3429.0,3428.9,2.15214635]
["bitfinex","ETHUSD",1762687258028,0.002,3429.0,3428.9,2.54760221]
["bitfinex","ETHUSD",1762687258371,0.002,3429.0,3428.9,2.10568125]
["bitfinex","ETHUSD",1762687260969,0.002,3429.0,3428.9,6.32393637]
["bitfinex","ETHUSD",1762687261634,0.002,3429.0,3428.9,4.23316453]
["bitfinex","ETHUSD",1762687262066,0.002,3429.0,3428.9,4.37876453]
["bitfinex","ETHUSD",1762687262365,0.002,3429.3,3429.0,5.125993]
["bitfinex","ETHUSD",1762687262663,0.002,3429.3,3429.2,1.154704]
["bitfinex","ETHUSD",1762687263053,0.002,3429.3,3429.2,1.623404]
["bitfinex","ETHUSD",1762687263451,0.002,3429.3,3429.2,2.46332708]
["bitfinex","ETHUSD",1762687264041,0.002,3429.3,3429.2,6.14659308]
["bitfinex","ETHUSD",1762687264264,0.002,3429.3,3429.2,4.13594381]
["bitfinex","ETHUSD",1762687264469,0.002,3429.3,3429.2,3.33625597]
["bitfinex","ETHUSD",1762687265570,0.002,3429.3,3429.2,2.93075197]
["bitfinex","ETHUSD",1762687265778,0.002,3429.3,3429.2,2.16975197]
["bitfinex","ETHUSD",1762687265934,0.002,3429.3,3429.2,1.716612]
["bitfinex","ETHUSD",1762687267636,0.002,3429.3,3429.2,2.185312]
["bitfinex","ETHUSD",1762687268068,0.002,3429.3,3429.2,1.259712]
["bitfinex","ETHUSD",1762687268367,0.002,3429.3,3429.2,1.716612]
["bitfinex","ETHUSD",1762687268582,0.002,3429.3,3429.2,2.185312]
["bitfinex","ETHUSD",1762687268738,0.002,3429.3,3429.2,1.9351432]
["bitfinex","ETHUSD",1762687269356,0.4958,3429.3,3429.2,1.4782432]
["bitfinex","ETHUSD",1762687269539,0.002,3429.3,3429.2,1.259712]
["bitfinex","ETHUSD",1762687269769,0.4958,3429.3,3428.7,0.34709639]
["bitfinex","ETHUSD",1762687270079,0.002,3429.3,3428.7,0.81579639]
["bitfinex","ETHUSD",1762687270637,0.002,3429.3,3429.2,0.4569]
["bitfinex","ETHUSD",1762687271293,0.9953,3429.3,3428.7,0.34709639]
["bitfinex","ETHUSD",1762687271634,0.002,3429.3,3429.2,0.4569]
["bitfinex","ETHUSD",1762687272353,0.002,3429.3,3429.2,0.6025]
["bitfinex","ETHUSD",1762687273077,0.9953,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1762687273448,0.002,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1762687273650,0.002,3429.3,3429.2,0.6025]
["bitfinex","ETHUSD",1762687276985,0.9953,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1762687279293,0.4958,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1762687279663,0.9953,3429.3,3429.0,0.001]
["bitfinex","ETHUSD",1762687279895,0.2194,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762687280260,0.7189,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762687280894,0.002,3429.3,3429.0,0.80499639]
["bitfinex","ETHUSD",1762687281094,0.002,3429.3,3429.1,0.34709639]
["bitfinex","ETHUSD",1762687281392,0.002,3429.3,3429.0,0.4579]
["bitfinex","ETHUSD",1762687281983,0.4938,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762687285228,0.002,3429.3,3429.0,1.29086154]
["bitfinex","ETHUSD",1762687285890,0.002,3429.3,3429.2,0.4569]
["bitfinex","ETHUSD",1762687286089,0.002,3429.3,3429.2,0.80399639]
["bitfinex","ETHUSD",1762687287313,0.002,3429.3,3429.2,3.76253951]
["bitfinex","ETHUSD",1762687288522,0.002,3429.3,3429.2,4.23123951]
["bitfinex","ETHUSD",1762687288727,0.002,3429.3,3429.2,4.70304998]
["bitfinex","ETHUSD",1762687289289,0.002,3429.3,3429.2,4.23434998]
["bitfinex","ETHUSD",1762687290209,0.002,3429.3,3429.2,4.70304998]
["bitfinex","ETHUSD",1762687290625,0.002,3429.3,3429.2,1.74450686]
["bitfinex","ETHUSD",1762687290850,0.002,3429.3,3429.2,1.41829639]
["bitfinex","ETHUSD",1762687291446,0.002,3429.3,3429.2,0.94959639]
["bitfinex","ETHUSD",1762687295921,0.002,3429.3,3429.2,0.6025]
["bitfinex","ETHUSD",1762687297756,0.002,3429.3,3429.2,1.40539639]
["bitfinex","ETHUSD",1762687298471,0.002,3429.3,3429.2,1.81090039]
["bitfinex","ETHUSD",1762687298769,0.002,3429.3,3429.2,3.91055952]
["bitfinex","ETHUSD",1762687298970,0.002,3429.3,3429.2,4.36635952]
["bitfinex","ETHUSD",1762687299466,0.002,3429.3,3429.2,4.07405952]
["bitfinex","ETHUSD",1762687300976,0.002,3429.3,3429.2,3.61825952]
["bitfinex","ETHUSD",1762687301173,0.002,3429.3,3429.2,2.79600243]
["bitfinex","ETHUSD",1762687301676,0.9511,3429.3,3429.2,1.75240839]
["bitfinex","ETHUSD",1762687301874,0.9511,3429.3,3429.2,1.405312]
["bitfinex","ETHUSD",1762687302066,0.9511,3429.3,3429.0,0.001]
["bitfinex","ETHUSD",1762687302266,0.2734,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762687302668,0.7695,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762687310062,0.405504,3429.0,3428.6,0.001]
["bitfinex","ETHUSD",1762687310259,1.037004,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762687310460,0.405504,3428.6,3428.3,0.001]
["bitfinex","ETHUSD",1762687310663,0.4801,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762687311297,0.9515,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762687317128,1.40901041,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762687320807,0.4801,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762687322019,0.9394,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762687323321,0.9414,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762687324537,1.50482405,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762687324837,0.551104,3428.3,3428.0,0.001]
["bitfinex","ETHUSD",1762687325009,0.698704,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687325394,1.158004,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687327041,0.7525,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687327241,0.4643,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687327442,1.329104,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687329844,0.9236,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687335149,0.4643,3428.1,3427.1,0.14523]
["bitfinex","ETHUSD",1762687335351,0.7998,3428.0,3427.1,0.14523]
["bitfinex","ETHUSD",1762687335556,0.002,3428.4,3427.2,0.4951]
["bitfinex","ETHUSD",1762687335759,0.002,3428.4,3428.3,0.6355]
["bitfinex","ETHUSD",1762687336260,0.002,3428.4,3428.3,1.1306]
["bitfinex","ETHUSD",1762687336618,0.002,3428.4,3428.3,0.6355]
["bitfinex","ETHUSD",1762687336822,0.002,3428.4,3428.3,1.1306]
["bitfinex","ETHUSD",1762687337422,0.002,3428.4,3428.3,1.2762]
["bitfinex","ETHUSD",1762687340165,0.002,3428.4,3428.3,0.6355]
["bitfinex","ETHUSD",1762687340366,0.002,3428.4,3427.9,0.1593]
["bitfinex","ETHUSD",1762687341646,0.4613,3428.4,3428.0,0.001]
["bitfinex","ETHUSD",1762687342046,0.4643,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687342473,0.9236,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687342644,1.259712,3429.5,3428.4,0.9256]
["bitfinex","ETHUSD",1762687342865,0.3238,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687343778,0.002,3429.3,3428.0,0.4772]
["bitfinex","ETHUSD",1762687343980,0.002,3429.3,3428.0,0.001]
["bitfinex","ETHUSD",1762687344676,0.405504,3429.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687345067,0.405504,3428.9,3428.0,0.001]
["bitfinex","ETHUSD",1762687345264,0.0032,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687345981,0.3238,3428.8,3428.0,0.4772]
["bitfinex","ETHUSD",1762687346543,0.0032,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687347546,0.405504,3429.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687347745,0.3238,3428.7,3428.0,0.001]
["bitfinex","ETHUSD",1762687347946,0.59278265,3429.0,3428.1,0.69]
["bitfinex","ETHUSD",1762687348170,0.3238,3428.9,3428.1,0.1949]
["bitfinex","ETHUSD",1762687350059,0.3238,3428.9,3428.0,0.001]
["bitfinex","ETHUSD",1762687350264,0.1456,3428.2,3428.0,0.001]
["bitfinex","ETHUSD",1762687350583,0.1456,3428.2,3428.0,0.4961]
["bitfinex","ETHUSD",1762687350773,0.1456,3428.2,3428.0,0.001]
["bitfinex","ETHUSD",1762687350970,0.1456,3428.2,3428.1,0.4762]
["bitfinex","ETHUSD",1762687351562,0.1456,3428.2,3428.1,0.9713]
["bitfinex","ETHUSD",1762687351886,0.1456,3428.2,3428.0,0.001]
["bitfinex","ETHUSD",1762687353776,0.1456,3428.2,3428.1,0.4543]
["bitfinex","ETHUSD",1762687354884,0.1456,3428.2,3428.1,0.9228]
["bitfinex","ETHUSD",1762687355668,0.1456,3428.2,3428.1,0.4543]
["bitfinex","ETHUSD",1762687357894,0.1456,3428.2,3428.1,0.9228]
["bitfinex","ETHUSD",1762687362804,0.1456,3428.2,3428.1,0.4543]
["bitfinex","ETHUSD",1762687363171,0.1456,3428.2,3428.0,0.001]
["bitfinex","ETHUSD",1762687363172,0.3238,3428.2,3428.0,0.001]
["bitfinex","ETHUSD",1762687363412,3.077,3428.8,3428.0,0.001]
["bitfinex","ETHUSD",1762687363413,0.0032,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687364712,0.3077,3428.7,3428.0,0.4553]
["bitfinex","ETHUSD",1762687364880,0.3077,3428.7,3428.0,0.001]
["bitfinex","ETHUSD",1762687364881,0.0032,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687365806,0.3238,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687373384,3.806304,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687373584,5.57626361,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687373819,2.49926361,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687373988,1.668416,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687374323,1.989016,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687376507,1.262912,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687377320,5.065016,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687377619,5.47787158,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687377807,6.48328054,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687378022,6.4468172,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687378198,6.07042496,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687378616,6.78960679,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762687379421,6.78960679,3428.1,3427.6,0.001]
["bitfinex","ETHUSD",1762687379422,3.076,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762687379628,6.0103537,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762687379827,6.3168861,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762687380436,3.481504,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762687380641,5.66619783,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762687380937,5.05502818,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762687381715,0.748504,3427.2,3427.1,0.00175]
["bitfinex","ETHUSD",1762687381930,0.405504,3427.1,3426.2,0.43987]
["bitfinex","ETHUSD",1762687382240,1.00392957,3427.1,3426.2,0.43987]
["bitfinex","ETHUSD",1762687382642,0.405504,3427.2,3426.2,0.43987]
["bitfinex","ETHUSD",1762687382814,0.405504,3427.0,3426.2,0.43987]
["bitfinex","ETHUSD",1762687383209,0.1739,3426.9,3426.2,0.43987]
["bitfinex","ETHUSD",1762687384515,0.58612557,3426.9,3426.2,0.43987]
["bitfinex","ETHUSD",1762687388039,0.1739,3427.5,3426.8,0.477]
["bitfinex","ETHUSD",1762687388239,0.405504,3427.4,3426.9,0.477]
["bitfinex","ETHUSD",1762687388440,0.1739,3427.9,3427.4,0.477]
["bitfinex","ETHUSD",1762687389052,0.405504,3427.8,3427.4,0.477]
["bitfinex","ETHUSD",1762687389363,0.1456,3427.4,3427.1,0.6759]
["bitfinex","ETHUSD",1762687389534,0.405504,3427.8,3427.1,0.6759]
["bitfinex","ETHUSD",1762687390148,0.5271516,3427.7,3427.1,0.6759]
["bitfinex","ETHUSD",1762687390865,0.1456,3427.1,3426.1,0.1891]
["bitfinex","ETHUSD",1762687391066,0.405504,3427.7,3426.2,0.4921]
["bitfinex","ETHUSD",1762687391273,0.1456,3426.6,3426.2,0.4921]
["bitfinex","ETHUSD",1762687391775,0.1456,3426.6,3426.5,0.477]
["bitfinex","ETHUSD",1762687392168,0.1456,3426.6,3426.5,0.9691]
["bitfinex","ETHUSD",1762687392759,0.1456,3426.6,3426.1,0.6812]
["bitfinex","ETHUSD",1762687392965,0.1456,3426.6,3426.5,0.477]
["bitfinex","ETHUSD",1762687393377,0.1456,3426.6,3426.5,0.9691]
["bitfinex","ETHUSD",1762687394250,0.1456,3426.6,3426.4,0.001]
["bitfinex","ETHUSD",1762687395435,0.1456,3426.6,3426.5,0.477]
["bitfinex","ETHUSD",1762687395969,0.1456,3426.6,3426.5,0.9691]
["bitfinex","ETHUSD",1762687398741,0.002,3427.1,3426.5,0.9691]
["bitfinex","ETHUSD",1762687398946,0.1456,3426.8,3426.6,0.4921]
["bitfinex","ETHUSD",1762687399376,0.1456,3426.8,3426.7,0.477]
["bitfinex","ETHUSD",1762687399574,0.1456,3426.8,3426.7,0.9691]
["bitfinex","ETHUSD",1762687403401,0.002,3427.1,3426.7,0.9691]
["bitfinex","ETHUSD",1762687403581,0.002,3427.1,3427.0,0.477]
["bitfinex","ETHUSD",1762687403982,0.002,3427.1,3427.0,0.9691]
["bitfinex","ETHUSD",1762687411825,0.002,3427.1,3427.0,0.9401]
["bitfinex","ETHUSD",1762687414291,0.1937,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762687414486,0.0035,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687414898,0.3599,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687415902,0.0035,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687418448,0.002,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762687418741,0.3564,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687419944,0.002,3427.1,3426.6,0.4616]
["bitfinex","ETHUSD",1762687420251,0.002,3427.1,3426.6,0.9411]
["bitfinex","ETHUSD",1762687420704,0.002,3427.1,3426.7,0.4795]
["bitfinex","ETHUSD",1762687420908,0.002,3427.1,3427.0,0.4606]
["bitfinex","ETHUSD",1762687421322,0.002,3427.1,3427.0,0.9401]
["bitfinex","ETHUSD",1762687427143,0.1476,3427.1,3427.0,0.9401]
["bitfinex","ETHUSD",1762687429054,0.002,3427.1,3427.0,0.9401]
["bitfinex","ETHUSD",1762687431433,0.002,3427.1,3427.0,0.4606]
["bitfinex","ETHUSD",1762687431639,0.3584,3427.1,3426.7,0.6378]
["bitfinex","ETHUSD",1762687432865,0.1456,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762687433172,0.1917,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762687436266,0.3584,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762687436267,0.002,3427.1,3426.7,0.4544]
["bitfinex","ETHUSD",1762687437569,0.1456,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687437958,0.1456,3426.7,3426.6,0.4554]
["bitfinex","ETHUSD",1762687438166,0.1456,3426.7,3426.6,0.9476]
["bitfinex","ETHUSD",1762687438458,0.1456,3426.7,3426.6,0.4554]
["bitfinex","ETHUSD",1762687439568,0.1456,3426.7,3426.6,0.9476]
["bitfinex","ETHUSD",1762687441259,0.1456,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687441454,0.3373,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687441660,0.1456,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687441910,0.3373,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687442299,0.1456,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687442499,0.1456,3426.8,3426.6,0.9707]
["bitfinex","ETHUSD",1762687442666,0.1456,3426.8,3426.6,0.4775]
["bitfinex","ETHUSD",1762687442866,0.1456,3426.8,3426.7,0.9697]
["bitfinex","ETHUSD",1762687444869,0.1456,3426.8,3426.7,0.4932]
["bitfinex","ETHUSD",1762687445193,0.1456,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762687445194,0.3373,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762687445392,0.0035,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687446798,0.1456,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762687448505,0.1917,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687448797,0.1456,3426.8,3426.7,0.4932]
["bitfinex","ETHUSD",1762687448991,0.1456,3426.8,3426.7,0.9697]
["bitfinex","ETHUSD",1762687450518,0.1456,3426.8,3426.7,0.4932]
["bitfinex","ETHUSD",1762687450719,0.1456,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762687451931,0.1456,3426.8,3426.7,0.9697]
["bitfinex","ETHUSD",1762687452143,0.1456,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762687452803,0.1917,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762687453212,0.1456,3426.8,3426.6,0.9707]
["bitfinex","ETHUSD",1762687453410,0.1456,3426.8,3426.7,0.4932]
["bitfinex","ETHUSD",1762687454008,0.002,3427.1,3426.7,0.9697]
["bitfinex","ETHUSD",1762687454338,0.002,3427.1,3427.0,0.4932]
["bitfinex","ETHUSD",1762687454703,0.002,3427.1,3427.0,0.9697]
["bitfinex","ETHUSD",1762687458500,0.002,3427.1,3427.0,0.4932]
["bitfinex","ETHUSD",1762687458700,0.002,3427.1,3426.7,0.6221]
["bitfinex","ETHUSD",1762687458905,0.002,3427.1,3427.0,0.4932]
["bitfinex","ETHUSD",1762687459469,0.002,3427.1,3427.0,0.9697]
["bitfinex","ETHUSD",1762687461352,0.002,3427.1,3427.0,1.44682793]
["bitfinex","ETHUSD",1762687469479,0.002,3427.1,3427.0,1.1153]
["bitfinex","ETHUSD",1762687469680,0.002,3427.1,3427.0,5.33355512]
["bitfinex","ETHUSD",1762687469880,0.002,3427.1,3427.0,5.99288183]
["bitfinex","ETHUSD",1762687472700,0.002,3427.1,3427.0,6.10979628]
["bitfinex","ETHUSD",1762687473591,0.002,3427.1,3427.0,6.51530028]
["bitfinex","ETHUSD",1762687478519,0.002,3427.1,3427.0,6.51630028]
["bitfinex","ETHUSD",1762687479893,0.002,3427.1,3427.0,6.39938583]
["bitfinex","ETHUSD",1762687488118,0.002,3427.1,3427.0,5.99388183]
["bitfinex","ETHUSD",1762687489169,0.002,3427.1,3427.0,6.11079594]
["bitfinex","ETHUSD",1762687490674,0.002,3427.1,3427.0,6.51629994]
["bitfinex","ETHUSD",1762687491780,0.002,3427.1,3427.0,17.34250333]
["bitfinex","ETHUSD",1762687491944,0.002,3427.1,3427.0,12.46970287]
["bitfinex","ETHUSD",1762687492143,0.002,3427.1,3427.0,14.52860932]
["bitfinex","ETHUSD",1762687492580,0.002,3427.1,3427.0,12.46970287]
["bitfinex","ETHUSD",1762687492880,0.002,3427.1,3427.0,8.90677538]
["bitfinex","ETHUSD",1762687495376,0.002,3427.5,3427.4,1.665216]
["bitfinex","ETHUSD",1762687495547,0.002,3427.5,3427.4,2.59699191]
["bitfinex","ETHUSD",1762687495749,0.002,3427.5,3427.4,3.22809191]
["bitfinex","ETHUSD",1762687495959,0.002,3427.5,3427.4,3.58449191]
["bitfinex","ETHUSD",1762687501281,0.002,3427.5,3427.4,6.54103503]
["bitfinex","ETHUSD",1762687504685,0.005,3428.9,3427.6,1.665216]
["bitfinex","ETHUSD",1762687505011,0.005,3428.9,3427.7,10.05079015]
["bitfinex","ETHUSD",1762687505181,0.005,3428.9,3427.7,8.49361647]
["bitfinex","ETHUSD",1762687505515,0.005,3428.9,3427.7,8.6104831]
["bitfinex","ETHUSD",1762687509617,0.005,3428.9,3427.7,13.80789903]
["bitfinex","ETHUSD",1762687509783,0.005,3428.9,3427.7,8.6104831]
["bitfinex","ETHUSD",1762687509984,0.005,3428.9,3428.1,1.665216]
["bitfinex","ETHUSD",1762687510182,0.005,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762687510388,0.005,3428.9,3428.8,4.35785512]
["bitfinex","ETHUSD",1762687510583,0.5514,3428.9,3428.8,4.35785512]
["bitfinex","ETHUSD",1762687510789,0.5514,3428.9,3428.8,4.28341512]
["bitfinex","ETHUSD",1762687512725,0.5514,3428.9,3428.8,2.95254312]
["bitfinex","ETHUSD",1762687513810,0.3614,3428.9,3428.8,2.95254312]
["bitfinex","ETHUSD",1762687514210,0.5531,3428.9,3428.8,2.95254312]
["bitfinex","ETHUSD",1762687515026,0.5531,3428.9,3428.6,0.1456]
["bitfinex","ETHUSD",1762687515199,0.3564,3428.8,3428.6,0.1456]
["bitfinex","ETHUSD",1762687515405,0.1917,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762687518503,0.005,3428.9,3428.6,0.1456]
["bitfinex","ETHUSD",1762687518909,0.005,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762687519306,0.005,3428.9,3428.8,5.32155512]
["bitfinex","ETHUSD",1762687519527,0.005,3428.9,3428.8,5.84632749]
["bitfinex","ETHUSD",1762687521141,0.005,3428.9,3428.8,4.93881184]
["bitfinex","ETHUSD",1762687526639,0.005,3428.9,3428.8,4.47471184]
["bitfinex","ETHUSD",1762687526834,0.005,3428.9,3428.8,5.02071758]
["bitfinex","ETHUSD",1762687528078,0.1967,3428.9,3428.8,2.06817446]
["bitfinex","ETHUSD",1762687528231,0.5514,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762687529268,0.5514,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687529672,0.5534,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687532736,0.1987,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687534256,0.5534,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687535002,0.1987,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687536283,0.5534,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687538615,0.1987,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687539377,0.5534,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687540511,0.1987,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687541512,0.5534,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687543226,0.1987,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687545133,0.5534,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687545532,0.1987,3428.9,3428.8,0.1466]
["bitfinex","ETHUSD",1762687545753,0.5534,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762687552318,0.0035,3428.5,3427.5,0.001]
["bitfinex","ETHUSD",1762687552541,0.1739,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687552742,0.3656,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687552936,0.7203,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687556044,0.3656,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762687558358,0.3547,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762687558359,0.1739,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762687560651,0.1739,3428.1,3427.5,0.001]
["bitfinex","ETHUSD",1762687561058,0.5303,3428.1,3427.5,0.001]
["bitfinex","ETHUSD",1762687561675,0.1739,3428.1,3427.5,0.4551]
["bitfinex","ETHUSD",1762687562379,0.3195,3428.1,3427.5,0.6007]
["bitfinex","ETHUSD",1762687565372,0.1456,3428.1,3428.0,0.4668]
["bitfinex","ETHUSD",1762687565675,0.3564,3428.1,3427.9,0.1456]
["bitfinex","ETHUSD",1762687566038,0.3373,3428.4,3427.9,0.1456]
["bitfinex","ETHUSD",1762687567573,0.1456,3428.4,3427.9,0.1456]
["bitfinex","ETHUSD",1762687567782,0.1456,3428.4,3427.9,0.95492431]
["bitfinex","ETHUSD",1762687567984,0.1456,3428.4,3428.0,0.4541]
["bitfinex","ETHUSD",1762687568851,0.007,3428.9,3428.3,0.4668]
["bitfinex","ETHUSD",1762687569051,0.1456,3428.7,3428.3,0.4668]
["bitfinex","ETHUSD",1762687569449,0.1456,3428.7,3428.3,0.9209]
["bitfinex","ETHUSD",1762687570177,0.1456,3428.7,3428.4,0.4541]
["bitfinex","ETHUSD",1762687570379,0.1456,3428.7,3428.6,0.4668]
["bitfinex","ETHUSD",1762687571275,0.007,3428.9,3428.6,0.9209]
["bitfinex","ETHUSD",1762687571475,0.007,3428.9,3428.8,0.4668]
["bitfinex","ETHUSD",1762687571984,0.007,3428.9,3428.8,0.9209]
["bitfinex","ETHUSD",1762687583206,0.007,3428.9,3428.8,3.87344312]
["bitfinex","ETHUSD",1762687583410,0.007,3428.9,3428.8,4.27534743]
["bitfinex","ETHUSD",1762687584084,0.007,3428.9,3428.8,5.53505943]
["bitfinex","ETHUSD",1762687584684,0.007,3428.9,3428.8,2.58251631]
["bitfinex","ETHUSD",1762687585100,0.007,3428.9,3428.8,3.61329093]
["bitfinex","ETHUSD",1762687585479,0.007,3428.9,3428.8,3.73013775]
["bitfinex","ETHUSD",1762687587212,0.007,3428.9,3428.8,3.39185982]
["bitfinex","ETHUSD",1762687587912,0.007,3428.9,3428.8,3.73013775]
["bitfinex","ETHUSD",1762687588283,0.007,3428.9,3428.8,4.1555903]
["bitfinex","ETHUSD",1762687588478,0.007,3428.9,3428.8,4.7066943]
["bitfinex","ETHUSD",1762687589290,0.007,3428.9,3428.8,2.12841631]
["bitfinex","ETHUSD",1762687589883,0.007,3428.9,3428.8,2.58251631]
["bitfinex","ETHUSD",1762687593118,0.007,3428.9,3428.8,2.87491631]
["bitfinex","ETHUSD",1762687593702,0.007,3428.9,3428.8,3.6263576]
["bitfinex","ETHUSD",1762687594487,0.007,3428.9,3428.8,3.74320647]
["bitfinex","ETHUSD",1762687596815,0.007,3428.9,3428.8,2.99176518]
["bitfinex","ETHUSD",1762687597001,0.007,3428.9,3428.8,3.34884311]
["bitfinex","ETHUSD",1762687598794,0.007,3428.9,3428.8,20.52699114]
["bitfinex","ETHUSD",1762687598994,0.007,3428.9,3428.8,18.36941314]
["bitfinex","ETHUSD",1762687599222,0.007,3428.9,3428.8,20.57178682]
["bitfinex","ETHUSD",1762687599422,0.007,3428.9,3428.8,18.51501314]
["bitfinex","ETHUSD",1762687599623,0.007,3428.9,3428.8,20.57178682]
["bitfinex","ETHUSD",1762687599823,0.007,3428.9,3428.8,28.35104582]
["bitfinex","ETHUSD",1762687600031,0.007,3428.9,3428.8,26.00234914]
["bitfinex","ETHUSD",1762687600194,0.007,3428.9,3428.8,25.03427214]
["bitfinex","ETHUSD",1762687600395,0.007,3428.9,3428.8,24.74234914]
["bitfinex","ETHUSD",1762687600792,0.007,3428.9,3428.8,13.13781614]
["bitfinex","ETHUSD",1762687601130,0.007,3428.9,3428.8,12.65252414]
["bitfinex","ETHUSD",1762687601329,0.007,3428.9,3428.8,12.11814514]
["bitfinex","ETHUSD",1762687601634,0.007,3428.9,3428.8,7.70655614]
["bitfinex","ETHUSD",1762687602895,0.007,3428.9,3428.8,10.71212614]
["bitfinex","ETHUSD",1762687603235,0.007,3428.9,3428.8,10.27112614]
["bitfinex","ETHUSD",1762687603635,0.007,3428.9,3428.8,9.83012614]
["bitfinex","ETHUSD",1762687603997,0.007,3428.9,3428.8,5.74498623]
["bitfinex","ETHUSD",1762687604197,0.007,3428.9,3428.8,5.42790399]
["bitfinex","ETHUSD",1762687604401,0.007,3428.9,3428.8,5.31105512]
["bitfinex","ETHUSD",1762687604602,0.007,3428.9,3428.8,5.4279115]
["bitfinex","ETHUSD",1762687604798,0.007,3428.9,3428.8,6.1258155]
["bitfinex","ETHUSD",1762687605024,0.007,3428.9,3428.8,6.52739343]
["bitfinex","ETHUSD",1762687605335,0.007,3428.9,3428.8,7.38581014]
["bitfinex","ETHUSD",1762687605735,0.007,3428.9,3428.8,7.87534237]
["bitfinex","ETHUSD",1762687606057,0.007,3428.9,3428.8,4.82465512]
["bitfinex","ETHUSD",1762687606423,0.007,3428.9,3428.8,4.35785512]
["bitfinex","ETHUSD",1762687606930,0.007,3428.9,3428.8,4.80995512]
["bitfinex","ETHUSD",1762687607520,0.007,3428.9,3428.8,4.65025512]
["bitfinex","ETHUSD",1762687609936,0.007,3428.9,3428.8,5.99923305]
["bitfinex","ETHUSD",1762687610260,0.007,3428.9,3428.8,7.03956504]
["bitfinex","ETHUSD",1762687611027,0.007,3428.9,3428.8,6.54426504]
["bitfinex","ETHUSD",1762687611229,0.007,3428.9,3428.8,5.05183305]
["bitfinex","ETHUSD",1762687611733,0.007,3428.9,3428.8,5.49224173]
["bitfinex","ETHUSD",1762687612262,0.3812,3428.9,3428.8,1.259712]
["bitfinex","ETHUSD",1762687612656,0.007,3428.9,3428.8,1.711812]
["bitfinex","ETHUSD",1762687612831,0.007,3428.9,3428.8,2.11338993]
["bitfinex","ETHUSD",1762687617668,0.007,3428.9,3428.8,2.40578993]
["bitfinex","ETHUSD",1762687617870,0.007,3428.9,3428.8,2.11338993]
["bitfinex","ETHUSD",1762687618366,0.007,3428.9,3428.8,1.66128993]
["bitfinex","ETHUSD",1762687619675,0.3634,3428.9,3428.8,1.66128993]
["bitfinex","ETHUSD",1762687620262,0.3634,3428.9,3428.8,1.259712]
["bitfinex","ETHUSD",1762687620469,0.5551,3428.9,3428.8,1.259712]
["bitfinex","ETHUSD",1762687621179,0.3634,3428.9,3428.8,1.259712]
["bitfinex","ETHUSD",1762687622372,0.3634,3428.9,3428.8,1.405312]
["bitfinex","ETHUSD",1762687623237,0.007,3428.9,3428.8,2.79308993]
["bitfinex","ETHUSD",1762687623577,0.007,3428.9,3428.8,3.40933951]
["bitfinex","ETHUSD",1762687623875,0.007,3428.9,3428.8,3.82620227]
["bitfinex","ETHUSD",1762687624579,0.007,3428.9,3428.8,4.28082982]
["bitfinex","ETHUSD",1762687626050,0.007,3428.9,3428.8,3.82620227]
["bitfinex","ETHUSD",1762687626770,0.007,3428.9,3428.8,4.28082982]
["bitfinex","ETHUSD",1762687627173,0.007,3428.9,3428.8,7.23337294]
["bitfinex","ETHUSD",1762687627997,0.1987,3428.9,3428.8,4.35785512]
["bitfinex","ETHUSD",1762687628694,0.007,3428.9,3428.8,4.84595512]
["bitfinex","ETHUSD",1762687629097,0.007,3428.9,3428.8,5.24753305]
["bitfinex","ETHUSD",1762687629401,0.1987,3428.9,3428.8,4.75943305]
["bitfinex","ETHUSD",1762687629587,0.1987,3428.9,3428.8,4.35785512]
["bitfinex","ETHUSD",1762687630173,0.5534,3428.9,3428.8,4.35785512]
["bitfinex","ETHUSD",1762687632926,0.5534,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762687633823,0.2003,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762687633980,0.5534,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762687636169,0.2003,3428.9,3428.8,3.09814312]
["bitfinex","ETHUSD",1762687637205,0.5534,3428.9,3428.8,3.09814312]
["bitfinex","ETHUSD",1762687637410,0.2003,3428.9,3428.8,3.09814312]
["bitfinex","ETHUSD",1762687637935,0.5534,3428.9,3428.8,3.09814312]
["bitfinex","ETHUSD",1762687638791,0.5534,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762687638991,0.5534,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1762687639217,0.3564,3428.8,3428.4,0.1456]
["bitfinex","ETHUSD",1762687639727,0.1917,3428.5,3428.4,0.1456]
["bitfinex","ETHUSD",1762687640091,0.5464,3428.5,3428.4,0.1456]
["bitfinex","ETHUSD",1762687641027,0.007,3428.9,3428.4,0.1456]
["bitfinex","ETHUSD",1762687641195,0.007,3428.9,3428.4,1.1318]
["bitfinex","ETHUSD",1762687641710,0.007,3428.9,3428.6,0.1456]
["bitfinex","ETHUSD",1762687642120,0.1917,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762687644141,0.007,3428.9,3428.6,0.1456]
["bitfinex","ETHUSD",1762687644334,0.1933,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762687645240,0.5464,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762687645910,0.5464,3428.7,3428.3,1.35785512]
["bitfinex","ETHUSD",1762687646222,0.0035,3428.4,3428.3,1.50345512]
["bitfinex","ETHUSD",1762687646625,0.3599,3428.4,3428.3,1.50345512]
["bitfinex","ETHUSD",1762687646818,0.3599,3428.4,3428.3,1.35785512]
["bitfinex","ETHUSD",1762687649522,0.0035,3428.4,3428.3,1.35785512]
["bitfinex","ETHUSD",1762687649733,0.3599,3428.4,3428.3,1.35785512]
["bitfinex","ETHUSD",1762687650738,0.3599,3428.4,3428.1,0.1466]
["bitfinex","ETHUSD",1762687650940,0.1882,3428.2,3428.1,0.1466]
["bitfinex","ETHUSD",1762687651861,0.5446,3428.2,3428.1,0.1466]
["bitfinex","ETHUSD",1762687652658,0.1882,3428.2,3428.1,0.1466]
["bitfinex","ETHUSD",1762687655928,0.002,3428.5,3428.1,0.99990331]
["bitfinex","ETHUSD",1762687656129,0.002,3428.5,3428.4,0.6167]
["bitfinex","ETHUSD",1762687656361,0.002,3428.5,3428.4,1.1075]
["bitfinex","ETHUSD",1762687656562,0.002,3428.5,3428.4,1.50907793]
["bitfinex","ETHUSD",1762687657931,0.002,3428.5,3428.4,1.80127793]
["bitfinex","ETHUSD",1762687658160,0.002,3428.5,3428.4,1.85349725]
["bitfinex","ETHUSD",1762687665488,0.002,3428.5,3428.4,3.21135237]
["bitfinex","ETHUSD",1762687665889,0.3584,3428.5,3428.4,1.90503305]
["bitfinex","ETHUSD",1762687666090,0.3584,3428.5,3428.4,1.50345512]
["bitfinex","ETHUSD",1762687666291,0.5501,3428.5,3428.4,1.50345512]
["bitfinex","ETHUSD",1762687667479,0.3584,3428.5,3428.4,1.50345512]
["bitfinex","ETHUSD",1762687669973,0.5501,3428.5,3428.4,1.50345512]
["bitfinex","ETHUSD",1762687670358,0.3584,3428.5,3428.4,4.42026762]
["bitfinex","ETHUSD",1762687670558,0.5501,3428.5,3428.4,4.27466762]
["bitfinex","ETHUSD",1762687671059,0.5501,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762687671259,0.5501,3428.5,3428.1,0.001]
["bitfinex","ETHUSD",1762687671565,0.1456,3428.3,3428.2,2.91696547]
["bitfinex","ETHUSD",1762687671959,0.6937,3428.3,3428.2,2.91696547]
["bitfinex","ETHUSD",1762687680110,0.6937,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762687680265,0.6937,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762687680467,0.5481,3428.2,3428.1,2.91803908]
["bitfinex","ETHUSD",1762687680772,0.5481,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687681810,0.5481,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687683111,0.5481,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687683378,0.5481,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687683789,0.94580564,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687684103,0.5481,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687684804,0.5481,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687685069,0.5481,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687686500,0.5481,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687686713,0.002,3428.5,3428.2,2.91698267]
["bitfinex","ETHUSD",1762687686917,0.1933,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762687687282,0.38158825,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762687687483,0.73468825,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762687688606,0.38158825,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762687689529,0.73468825,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762687689704,0.1491,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687689904,0.9923936,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687690128,0.9923936,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687690343,0.1491,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687691044,0.1456,3428.2,3428.1,4.06546776]
["bitfinex","ETHUSD",1762687692314,0.1456,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687692548,0.1456,3428.2,3428.1,3.37366776]
["bitfinex","ETHUSD",1762687692710,0.1456,3428.2,3428.1,3.87266776]
["bitfinex","ETHUSD",1762687694124,0.3373,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687694338,0.692,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687694844,0.3373,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687695211,0.3373,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687696112,0.3373,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687696856,0.3373,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687697816,1.02125337,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687700073,0.692,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687700614,0.3373,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687700848,0.1456,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687701165,0.3373,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687701550,0.3393,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687702362,0.91424864,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687703471,0.91424864,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687703759,0.1476,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687703973,0.3409,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687704567,0.002,3428.2,3428.1,3.37366776]
["bitfinex","ETHUSD",1762687706276,0.002,3428.2,3428.1,3.87266776]
["bitfinex","ETHUSD",1762687706683,0.002,3428.2,3428.1,4.06546776]
["bitfinex","ETHUSD",1762687711168,0.002,3428.2,3428.1,3.37366776]
["bitfinex","ETHUSD",1762687715055,0.002,3428.2,3428.1,3.85296776]
["bitfinex","ETHUSD",1762687716190,0.1476,3428.2,3428.1,3.85296776]
["bitfinex","ETHUSD",1762687725197,0.1476,3428.2,3428.1,3.37366776]
["bitfinex","ETHUSD",1762687726296,0.1476,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687726893,0.3393,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687727466,0.1476,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687728068,0.504,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687729382,0.6957,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687729708,0.6957,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687729911,0.6957,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687732101,0.1476,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687732285,0.1476,3428.2,3428.1,3.38426776]
["bitfinex","ETHUSD",1762687733215,0.1476,3428.2,3428.1,4.07756776]
["bitfinex","ETHUSD",1762687734593,0.1476,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687734897,0.3393,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687735791,0.694,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687735991,0.3393,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687741815,0.1476,3428.2,3428.1,3.37616776]
["bitfinex","ETHUSD",1762687742122,0.1476,3428.2,3428.1,4.06036776]
["bitfinex","ETHUSD",1762687743127,0.1476,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762687743330,0.1476,3428.2,3428.1,3.87006776]
["bitfinex","ETHUSD",1762687744153,0.1476,3428.2,3428.1,3.37616776]
["bitfinex","ETHUSD",1762687746557,0.694,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687746857,0.3393,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687747663,3.61098267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687747962,5.56378374,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687748118,5.52732146,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687748332,5.6442677,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687748725,8.7202677,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762687749434,4.17694995,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762687749634,5.97225163,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762687749833,6.32865163,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762687750132,6.40914505,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762687750439,4.17720528,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687750646,5.44601882,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687750835,5.80071882,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687751365,2.88322554,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687751565,4.72360528,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687751970,1.806112,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687752166,4.72360528,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687752646,4.84056896,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687752850,5.29820076,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687753035,6.1371497,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687759753,6.59484335,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687760227,6.1371497,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687760487,6.5426537,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762687760997,6.5426537,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762687760998,3.3233378,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687761291,4.80772272,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687761447,5.16412272,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687761646,5.2811343,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687763294,5.70249364,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687763489,6.95087506,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687763797,6.18897106,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687764029,3.08293726,3427.2,3427.1,0.4591]
["bitfinex","ETHUSD",1762687764319,1.83455584,3427.2,3427.1,0.4591]
["bitfinex","ETHUSD",1762687764483,4.75238964,3427.2,3427.1,0.4591]
["bitfinex","ETHUSD",1762687764810,5.30048964,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687766396,5.75835221,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687766709,7.06793089,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687766873,7.03145797,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687770099,10.10745797,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687770674,9.6495954,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687774184,9.64967422,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687777606,9.45797422,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687777831,9.64967422,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687780721,9.45797422,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687781293,9.64967422,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687783446,5.62007022,3427.2,3427.1,0.4843]
["bitfinex","ETHUSD",1762687783653,5.16215914,3427.2,3427.1,0.4843]
["bitfinex","ETHUSD",1762687783813,5.35385914,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687787036,5.81172321,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687788504,5.62002321,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687788832,6.16642321,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687790646,5.81172321,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687790917,5.81332321,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687791811,5.62002321,3427.2,3427.1,0.6743]
["bitfinex","ETHUSD",1762687792016,4.29455738,3427.2,3427.1,1.1537]
["bitfinex","ETHUSD",1762687793440,4.29455738,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687793644,4.29455738,3427.2,3427.1,1.1537]
["bitfinex","ETHUSD",1762687793949,4.29455738,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687794151,5.01597966,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687794560,5.01597966,3427.2,3427.1,0.4828]
["bitfinex","ETHUSD",1762687795320,5.47380006,3427.2,3427.1,0.4828]
["bitfinex","ETHUSD",1762687796239,5.83020006,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687798132,6.02190006,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687798445,5.83020006,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687799781,5.86667298,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687800294,9.13437298,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687800433,6.02190006,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687800780,9.50340406,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762687801784,7.65939039,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687801987,8.20749039,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687802477,8.32452285,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687804572,9.07182545,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687804771,8.69886438,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687804936,9.91056965,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687806004,10.36852343,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687806161,9.91056965,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762687807595,2.91851505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1762687807808,7.85675001,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1762687807957,8.85041298,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1762687808158,8.96745434,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1762687808589,9.05250757,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1762687809895,8.67816604,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1762687810564,7.80891623,3426.3,3426.1,1e-08]
["bitfinex","ETHUSD",1762687810771,6.94079126,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762687810988,8.5204197,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762687811303,8.3524197,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762687811893,8.7579237,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762687812408,9.8616263,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1762687814994,6.77524154,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762687815199,8.03495354,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762687815496,8.38965354,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762687815694,8.84925354,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762687817696,16.12655614,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1762687817997,3.32589416,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687818189,4.62561103,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687818389,4.98201103,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687818695,5.43661103,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687819001,5.53852901,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687819297,8.88050747,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687819470,9.33883473,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687819872,8.88050747,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687820080,6.16090747,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687820383,8.77858949,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687820585,9.52589209,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762687821184,9.52589209,3424.2,3422.5,0.4546]
["bitfinex","ETHUSD",1762687821185,2.92175539,3422.6,3422.5,0.4546]
["bitfinex","ETHUSD",1762687821485,2.92209689,3422.2,3422.1,0.4596]
["bitfinex","ETHUSD",1762687821886,2.92209689,3422.2,3422.1,0.9135]
["bitfinex","ETHUSD",1762687822408,1.259712,3422.5,3422.1,0.9135]
["bitfinex","ETHUSD",1762687822609,3.37635539,3422.6,3422.5,0.4539]
["bitfinex","ETHUSD",1762687823215,3.78185939,3422.6,3422.5,0.4539]
["bitfinex","ETHUSD",1762687823511,3.78185939,3422.6,3422.1,0.005]
["bitfinex","ETHUSD",1762687823512,2.92209689,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687824008,4.18180889,3422.2,3422.1,0.9135]
["bitfinex","ETHUSD",1762687824781,4.18180889,3422.2,3422.1,0.4589]
["bitfinex","ETHUSD",1762687825313,4.77901289,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687825518,4.8155391,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687825815,5.58929416,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687826323,5.55276795,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687827508,5.36106795,3422.2,3422.1,0.4589]
["bitfinex","ETHUSD",1762687827780,5.36106795,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687828215,5.55276795,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687829290,5.36106795,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687829636,5.36106795,3422.2,3422.1,0.4589]
["bitfinex","ETHUSD",1762687829919,5.36106795,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687830339,5.36106795,3422.2,3422.1,0.4589]
["bitfinex","ETHUSD",1762687830502,5.81566795,3422.2,3422.1,0.4589]
["bitfinex","ETHUSD",1762687830838,2.48806706,3422.2,3422.1,1.1019]
["bitfinex","ETHUSD",1762687830991,4.63640889,3422.2,3422.1,1.1019]
["bitfinex","ETHUSD",1762687832128,4.63640889,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687832326,4.63640889,3422.2,3422.1,0.4711]
["bitfinex","ETHUSD",1762687832624,4.63640889,3422.2,3422.1,0.005]
["bitfinex","ETHUSD",1762687832787,4.6729351,3422.2,3422.1,0.6678]
["bitfinex","ETHUSD",1762687833124,5.85445139,3422.2,3422.1,1.136]
["bitfinex","ETHUSD",1762687833523,0.4546,3422.2,3422.1,1.136]
["bitfinex","ETHUSD",1762687833726,0.1739,3423.5,3422.1,1.136]
["bitfinex","ETHUSD",1762687833931,2.92115794,3423.3,3423.2,0.4661]
["bitfinex","ETHUSD",1762687834091,4.18086994,3423.3,3422.2,0.4682]
["bitfinex","ETHUSD",1762687834291,2.92173125,3422.7,3422.2,0.4682]
["bitfinex","ETHUSD",1762687834627,1.259712,3422.6,3422.2,0.4682]
["bitfinex","ETHUSD",1762687834822,1.259712,3422.8,3422.2,0.4682]
["bitfinex","ETHUSD",1762687835025,4.18148303,3422.6,3422.2,0.4682]
["bitfinex","ETHUSD",1762687835202,4.18167015,3422.4,3422.2,0.4682]
["bitfinex","ETHUSD",1762687835620,4.18156142,3422.5,3422.3,0.4661]
["bitfinex","ETHUSD",1762687835806,4.18147277,3422.6,3422.2,0.4682]
["bitfinex","ETHUSD",1762687836007,1.259712,3422.6,3422.2,0.4682]
["bitfinex","ETHUSD",1762687836397,1.259712,3422.6,3422.5,0.4661]
["bitfinex","ETHUSD",1762687836805,1.259712,3422.6,3422.5,0.9343]
["bitfinex","ETHUSD",1762687837139,0.4584552,3423.3,3422.5,0.9343]
["bitfinex","ETHUSD",1762687837334,0.4584552,3423.3,3423.2,0.4661]
["bitfinex","ETHUSD",1762687837335,4.2579688,3423.3,3423.2,0.4661]
["bitfinex","ETHUSD",1762687837540,6.23557744,3423.3,3423.2,0.4661]
["bitfinex","ETHUSD",1762687837827,1.3367949,3423.3,3423.2,0.9343]
["bitfinex","ETHUSD",1762687838397,1.7181672,3423.3,3423.2,0.9343]
["bitfinex","ETHUSD",1762687838592,0.30248333,3424.2,3423.2,0.9343]
["bitfinex","ETHUSD",1762687838593,0.87823942,3423.5,3423.2,0.9343]
["bitfinex","ETHUSD",1762687838905,2.92064977,3423.9,3423.3,0.4682]
["bitfinex","ETHUSD",1762687839111,0.87823428,3423.7,3423.3,0.6649]
["bitfinex","ETHUSD",1762687839527,2.920956,3423.6,3423.3,0.6649]
["bitfinex","ETHUSD",1762687839716,2.920956,3423.6,3423.4,0.4682]
["bitfinex","ETHUSD",1762687839915,4.180668,3423.6,3423.5,0.4661]
["bitfinex","ETHUSD",1762687840335,4.180668,3423.6,3423.5,0.9343]
["bitfinex","ETHUSD",1762687840537,1.259712,3423.6,3423.5,0.9343]
["bitfinex","ETHUSD",1762687841315,4.18061397,3423.6,3423.5,0.9343]
["bitfinex","ETHUSD",1762687841551,1.259712,3423.6,3423.5,0.9343]
["bitfinex","ETHUSD",1762687841754,4.18061397,3423.6,3423.5,0.9343]
["bitfinex","ETHUSD",1762687842839,1.259712,3423.6,3423.5,0.9343]
["bitfinex","ETHUSD",1762687843040,4.18061397,3423.6,3423.5,0.9343]
["bitfinex","ETHUSD",1762687843919,0.1456,3423.5,3423.3,0.1967]
["bitfinex","ETHUSD",1762687844121,4.18078461,3423.4,3423.3,0.1967]
["bitfinex","ETHUSD",1762687844745,4.64898461,3423.4,3423.3,0.6628]
["bitfinex","ETHUSD",1762687844914,7.57013595,3423.4,3423.1,0.1967]
["bitfinex","ETHUSD",1762687845120,1.259712,3423.3,3423.1,0.6649]
["bitfinex","ETHUSD",1762687845342,4.93796889,3423.2,3423.1,0.6649]
["bitfinex","ETHUSD",1762687845962,4.93796889,3423.2,3423.1,0.6536]
["bitfinex","ETHUSD",1762687846136,4.93796889,3423.2,3423.1,1.1052]
["bitfinex","ETHUSD",1762687846720,1.259712,3423.2,3423.1,1.1052]
["bitfinex","ETHUSD",1762687846957,0.4682,3423.4,3423.1,1.1052]
["bitfinex","ETHUSD",1762687847161,0.4682,3423.4,3423.3,0.4569]
["bitfinex","ETHUSD",1762687847530,0.92656574,3423.4,3423.3,0.9085]
["bitfinex","ETHUSD",1762687849253,5.10735035,3423.4,3423.3,0.9085]
["bitfinex","ETHUSD",1762687849773,2.18627774,3423.4,3423.3,0.9085]
["bitfinex","ETHUSD",1762687850172,1.71807774,3423.4,3423.3,0.9085]
["bitfinex","ETHUSD",1762687850657,4.63915035,3423.4,3423.3,0.9085]
["bitfinex","ETHUSD",1762687851140,1.71807774,3423.4,3423.3,0.9085]
["bitfinex","ETHUSD",1762687851459,4.63915035,3423.4,3423.3,0.9085]
["bitfinex","ETHUSD",1762687851664,4.67566375,3423.4,3423.3,0.9085]
["bitfinex","ETHUSD",1762687852034,4.63915035,3423.4,3423.3,0.4569]
["bitfinex","ETHUSD",1762687852373,2.92124328,3423.2,3423.1,0.1967]
["bitfinex","ETHUSD",1762687852745,2.92124328,3423.2,3423.1,0.6536]
["bitfinex","ETHUSD",1762687853063,2.92124328,3423.2,3423.1,1.1052]
["bitfinex","ETHUSD",1762687855584,2.92124328,3423.2,3423.1,0.6536]
["bitfinex","ETHUSD",1762687855951,2.92124328,3423.2,3423.1,1.1052]
["bitfinex","ETHUSD",1762687856391,3.37962736,3423.2,3423.1,1.1052]
["bitfinex","ETHUSD",1762687856591,3.37962736,3423.2,3423.1,1.1062]
["bitfinex","ETHUSD",1762687858753,0.45838408,3423.2,3423.1,1.1062]
["bitfinex","ETHUSD",1762687860188,0.45838408,3423.2,3423.1,0.6546]
["bitfinex","ETHUSD",1762687860396,4.6758549,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762687860691,4.88883936,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762687860879,5.36483936,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762687861082,5.71763874,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762687861793,2.54689546,3423.2,3423.1,1.0987]
["bitfinex","ETHUSD",1762687862003,1.71809608,3423.2,3423.1,1.0987]
["bitfinex","ETHUSD",1762687863092,1.259712,3423.2,3423.1,1.0987]
["bitfinex","ETHUSD",1762687863269,0.002,3423.4,3423.1,1.0987]
["bitfinex","ETHUSD",1762687863270,0.002,3423.4,3423.2,2.92122693]
["bitfinex","ETHUSD",1762687863474,0.002,3423.4,3423.3,0.9088]
["bitfinex","ETHUSD",1762687865572,1.261712,3423.4,3423.3,0.9088]
["bitfinex","ETHUSD",1762687865773,0.002,3423.4,3423.3,0.9088]
["bitfinex","ETHUSD",1762687866261,0.46035999,3423.4,3423.3,0.9088]
["bitfinex","ETHUSD",1762687870111,0.46035999,3423.4,3423.3,3.82995794]
["bitfinex","ETHUSD",1762687870412,0.46035999,3423.4,3423.3,0.9088]
["bitfinex","ETHUSD",1762687870975,0.002,3423.4,3423.3,0.9088]
["bitfinex","ETHUSD",1762687871212,0.002,3423.4,3423.3,3.82995794]
["bitfinex","ETHUSD",1762687872283,0.002,3423.4,3423.3,4.52407651]
["bitfinex","ETHUSD",1762687875178,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762687875480,0.002,3423.8,3423.7,3.82961666]
["bitfinex","ETHUSD",1762687878517,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762687878687,0.002,3424.1,3424.0,3.37536074]
["bitfinex","ETHUSD",1762687878886,0.002,3424.1,3424.0,4.92241485]
["bitfinex","ETHUSD",1762687883224,0.002,3424.1,3424.0,0.4548]
["bitfinex","ETHUSD",1762687883521,0.77430594,3424.1,3422.8,0.001]
["bitfinex","ETHUSD",1762687883725,0.7378,3424.1,3423.1,0.001]
["bitfinex","ETHUSD",1762687883925,0.2574,3424.0,3423.1,0.001]
["bitfinex","ETHUSD",1762687884089,2.92082234,3423.7,3423.1,3.11118644]
["bitfinex","ETHUSD",1762687884486,3.30900703,3423.9,3423.1,3.11118644]
["bitfinex","ETHUSD",1762687884786,3.30905212,3423.9,3423.2,2.92124131]
["bitfinex","ETHUSD",1762687885009,2.92073781,3423.8,3423.2,2.92124131]
["bitfinex","ETHUSD",1762687885222,0.1456,3423.2,3423.1,0.1899]
["bitfinex","ETHUSD",1762687885424,0.1456,3423.2,3423.1,3.11122862]
["bitfinex","ETHUSD",1762687885584,0.1456,3423.2,3423.1,4.02002862]
["bitfinex","ETHUSD",1762687886186,0.1456,3423.2,3423.1,1.0987]
["bitfinex","ETHUSD",1762687886391,0.1456,3423.2,3423.1,0.6447]
["bitfinex","ETHUSD",1762687887032,0.1456,3423.2,3423.1,4.02002862]
["bitfinex","ETHUSD",1762687887302,0.1456,3423.2,3423.1,4.62290607]
["bitfinex","ETHUSD",1762687890832,0.002,3424.1,3423.1,1.70157745]
["bitfinex","ETHUSD",1762687891138,0.002,3424.1,3424.0,0.4548]
["bitfinex","ETHUSD",1762687892038,0.002,3424.1,3424.0,3.37536074]
["bitfinex","ETHUSD",1762687892424,0.002,3424.1,3424.0,3.83486074]
["bitfinex","ETHUSD",1762687895336,0.002,3424.1,3424.0,3.98046074]
["bitfinex","ETHUSD",1762687898812,0.002,3424.1,3424.0,3.83486074]
["bitfinex","ETHUSD",1762687899011,0.002,3424.1,3424.0,4.5250779]
["bitfinex","ETHUSD",1762687906984,0.2318,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1762687907564,0.2318,3424.1,3423.8,0.1466]
["bitfinex","ETHUSD",1762687907882,0.0156,3423.9,3423.8,2.92173135]
["bitfinex","ETHUSD",1762687908086,0.1962,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762687908273,0.0156,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762687909082,0.002,3424.1,3423.8,0.4746]
["bitfinex","ETHUSD",1762687909388,0.2339,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762687912797,0.9142,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762687913093,0.002,3424.1,3423.8,0.4746]
["bitfinex","ETHUSD",1762687913292,0.002,3424.1,3423.8,3.39530875]
["bitfinex","ETHUSD",1762687913500,0.002,3424.1,3423.8,2.92170875]
["bitfinex","ETHUSD",1762687914263,0.002,3424.1,3424.0,0.4736]
["bitfinex","ETHUSD",1762687914482,0.002,3424.1,3424.0,3.39416074]
["bitfinex","ETHUSD",1762687914682,0.002,3424.1,3424.0,3.87576074]
["bitfinex","ETHUSD",1762687919917,0.002,3424.1,3424.0,4.02136074]
["bitfinex","ETHUSD",1762687920418,1e-08,3424.2,3424.1,5.54089145]
["bitfinex","ETHUSD",1762687920616,1e-08,3424.2,3424.1,7.2479683]
["bitfinex","ETHUSD",1762687921122,1e-08,3424.8,3424.7,3.79906779]
["bitfinex","ETHUSD",1762687921514,1e-08,3424.8,3424.7,4.28066779]
["bitfinex","ETHUSD",1762687923403,0.45812404,3426.5,3425.8,2.91902621]
["bitfinex","ETHUSD",1762687923702,2.92308952,3426.9,3425.8,3.37982621]
["bitfinex","ETHUSD",1762687923703,3.38482357,3426.9,3425.8,3.37982621]
["bitfinex","ETHUSD",1762687923890,0.45791453,3426.1,3425.8,3.83312621]
["bitfinex","ETHUSD",1762687924094,0.45791453,3426.1,3425.8,4.14871002]
["bitfinex","ETHUSD",1762687924429,0.005,3426.9,3425.8,4.14871002]
["bitfinex","ETHUSD",1762687924950,0.005,3426.9,3425.8,4.55421402]
["bitfinex","ETHUSD",1762687926717,1e-08,3425.9,3425.8,5.81392602]
["bitfinex","ETHUSD",1762687930441,1e-08,3425.9,3425.8,5.81492602]
["bitfinex","ETHUSD",1762687930641,0.00200001,3425.9,3425.8,5.81492602]
["bitfinex","ETHUSD",1762687931284,0.00200001,3425.9,3425.8,5.96052602]
["bitfinex","ETHUSD",1762687938120,0.00200001,3425.9,3425.8,7.31838114]
["bitfinex","ETHUSD",1762687939804,0.00200001,3425.9,3425.8,6.91287714]
["bitfinex","ETHUSD",1762687940009,0.00200001,3425.9,3425.8,7.31838114]
["bitfinex","ETHUSD",1762687943727,0.00200001,3425.9,3425.8,6.86508114]
["bitfinex","ETHUSD",1762687944038,0.28180001,3425.9,3425.8,4.73084221]
["bitfinex","ETHUSD",1762687945424,0.93610001,3425.9,3425.8,4.32533821]
["bitfinex","ETHUSD",1762687945622,0.47620001,3425.9,3425.8,4.32533821]
["bitfinex","ETHUSD",1762687945900,0.00200001,3425.9,3425.8,5.64636905]
["bitfinex","ETHUSD",1762687946118,0.00200001,3425.9,3425.8,6.09966905]
["bitfinex","ETHUSD",1762687946933,0.45650001,3425.9,3425.8,5.18556905]
["bitfinex","ETHUSD",1762687947115,0.45650001,3425.9,3425.8,4.32533821]
["bitfinex","ETHUSD",1762687947515,0.45480001,3425.9,3425.8,4.32533821]
["bitfinex","ETHUSD",1762687947710,0.00200001,3425.9,3425.8,5.49934221]
["bitfinex","ETHUSD",1762687952987,0.002,3426.3,3426.2,4.00738942]
["bitfinex","ETHUSD",1762687952988,1e-08,3426.3,3426.2,4.00738942]
["bitfinex","ETHUSD",1762687953143,1e-08,3426.3,3426.2,6.42647315]
["bitfinex","ETHUSD",1762687953343,1e-08,3426.3,3426.2,6.91537315]
["bitfinex","ETHUSD",1762687956194,1e-08,3426.3,3426.2,6.42647315]
["bitfinex","ETHUSD",1762687956493,0.27720001,3426.3,3426.2,5.74327315]
["bitfinex","ETHUSD",1762687956903,0.27720001,3426.3,3426.2,5.33776915]
["bitfinex","ETHUSD",1762687957669,0.27720001,3426.3,3426.2,5.48336915]
["bitfinex","ETHUSD",1762687958070,1e-08,3426.3,3426.2,5.97736915]
["bitfinex","ETHUSD",1762687958404,1e-08,3426.3,3426.2,6.46626915]
["bitfinex","ETHUSD",1762687958568,1e-08,3426.3,3426.2,7.82412427]
["bitfinex","ETHUSD",1762687958770,1e-08,3426.3,3426.2,8.22962827]
["bitfinex","ETHUSD",1762687960896,0.002,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762687961082,0.002,3427.2,3427.1,3.41191894]
["bitfinex","ETHUSD",1762687962073,0.002,3427.2,3427.1,5.75533494]
["bitfinex","ETHUSD",1762687962274,0.002,3427.2,3427.1,6.16507445]
["bitfinex","ETHUSD",1762687962498,0.002,3427.2,3427.1,5.75533494]
["bitfinex","ETHUSD",1762687962812,0.002,3427.2,3427.1,6.65562193]
["bitfinex","ETHUSD",1762687963195,0.002,3427.2,3426.3,6.11523246]
["bitfinex","ETHUSD",1762687963196,0.4643,3427.2,3426.3,1.13994031]
["bitfinex","ETHUSD",1762687963408,0.2839,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762687964020,0.7444,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762687965192,0.7464,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762687972332,0.892,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762687973728,0.7464,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762687973897,0.2859,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762687975235,0.7464,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762687976436,0.7464,3427.0,3426.6,0.1456]
["bitfinex","ETHUSD",1762687976604,0.4412,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762687977139,0.9341,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762687980153,0.9341,3426.7,3426.4,0.1456]
["bitfinex","ETHUSD",1762687980316,0.0049,3426.5,3426.4,2.9184367]
["bitfinex","ETHUSD",1762687980511,0.1505,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1762687980831,0.0399,3426.4,3426.3,2.91852623]
["bitfinex","ETHUSD",1762687981017,0.5023,3426.4,3426.3,2.91852623]
["bitfinex","ETHUSD",1762687981221,0.5023,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762687982207,0.250964,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762687982757,0.250964,3426.4,3426.1,0.001]
["bitfinex","ETHUSD",1762687982923,0.1456,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1762687982924,0.2457,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687983826,0.57667371,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687984432,0.61827371,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687985027,0.2457,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1762687985435,0.2873,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687986737,3.20598542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687987958,0.2873,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687988145,3.20598542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687988370,3.83300345,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687988566,0.91431803,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687989380,3.83300345,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687990968,0.91431803,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687991168,3.83300345,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687994973,5.09271545,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687996789,5.55067565,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687998010,5.09271545,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687998574,5.12919901,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687999008,5.09271545,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762687999469,5.12919901,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762688000288,5.09271545,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762688000473,5.12919901,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762688000673,2.9188558,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762688000872,5.44519017,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762688001071,5.44799017,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762688001690,5.81700848,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762688003690,3.32453021,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688003890,5.29712406,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688004233,5.74732406,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688004373,5.86437501,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688011150,5.90086283,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688011356,5.86437501,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688011756,5.90086283,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688011956,5.86437501,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688012358,5.90086283,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688012532,5.86437501,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688012938,5.90086283,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688014158,5.86437501,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688014360,6.35898744,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688014559,6.32249962,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688015161,9.39949962,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688020447,9.40149962,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688026199,8.94337501,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762688029181,3.39054154,3425.2,3425.1,0.0059]
["bitfinex","ETHUSD",1762688029388,4.17967579,3424.7,3424.6,0.26238]
["bitfinex","ETHUSD",1762688029890,1.259712,3424.7,3424.6,0.72678]
["bitfinex","ETHUSD",1762688030572,2.91956196,3425.2,3424.6,0.72678]
["bitfinex","ETHUSD",1762688030767,2.91956196,3425.2,3425.1,0.6516]
["bitfinex","ETHUSD",1762688031481,3.79738764,3425.2,3425.1,1.121]
["bitfinex","ETHUSD",1762688034021,0.87782568,3425.2,3425.1,1.121]
["bitfinex","ETHUSD",1762688034780,0.002,3425.8,3425.1,1.121]
["bitfinex","ETHUSD",1762688034781,4.17899414,3425.5,3425.1,1.121]
["bitfinex","ETHUSD",1762688035011,1.259712,3425.5,3425.2,0.4694]
["bitfinex","ETHUSD",1762688035394,1.259712,3425.5,3425.4,0.4644]
["bitfinex","ETHUSD",1762688035592,1.259712,3425.6,3425.4,0.4644]
["bitfinex","ETHUSD",1762688035922,3.79687345,3425.7,3425.5,0.9338]
["bitfinex","ETHUSD",1762688036145,3.79687345,3425.7,3425.6,0.4644]
["bitfinex","ETHUSD",1762688036346,5.05658545,3425.7,3425.6,0.9338]
["bitfinex","ETHUSD",1762688038111,2.13745806,3425.7,3425.6,0.9338]
["bitfinex","ETHUSD",1762688038314,5.05656948,3425.7,3425.6,0.9338]
["bitfinex","ETHUSD",1762688039250,2.13745806,3425.7,3425.6,0.9338]
["bitfinex","ETHUSD",1762688041829,5.05656948,3425.7,3425.6,0.9338]
["bitfinex","ETHUSD",1762688042030,4.17896223,3425.6,3425.2,0.4814]
["bitfinex","ETHUSD",1762688042544,4.17896223,3425.6,3425.5,0.477]
["bitfinex","ETHUSD",1762688043052,4.17884594,3425.7,3425.5,0.9584]
["bitfinex","ETHUSD",1762688043252,4.17884594,3425.7,3425.6,0.9584]
["bitfinex","ETHUSD",1762688043454,5.05649442,3425.7,3425.6,0.9584]
["bitfinex","ETHUSD",1762688045854,0.87764848,3425.7,3425.6,0.9584]
["bitfinex","ETHUSD",1762688047036,2.13736048,3425.7,3425.6,0.9584]
["bitfinex","ETHUSD",1762688047986,0.46001218,3425.8,3425.6,0.9584]
["bitfinex","ETHUSD",1762688048286,0.46001218,3425.8,3425.7,0.9584]
["bitfinex","ETHUSD",1762688050536,3.37903839,3425.8,3425.7,0.9584]
["bitfinex","ETHUSD",1762688050738,0.46001218,3425.8,3425.7,0.9584]
["bitfinex","ETHUSD",1762688053596,0.002,3425.8,3425.7,4.58660559]
["bitfinex","ETHUSD",1762688053816,0.002,3425.8,3425.7,0.477]
["bitfinex","ETHUSD",1762688053956,2.92109655,3425.8,3425.7,0.477]
["bitfinex","ETHUSD",1762688054294,0.002,3425.8,3425.7,0.477]
["bitfinex","ETHUSD",1762688054484,0.002,3425.8,3425.7,0.9584]
["bitfinex","ETHUSD",1762688054854,0.002,3425.8,3425.7,3.87751142]
["bitfinex","ETHUSD",1762688055059,0.002,3425.8,3425.7,0.9584]
["bitfinex","ETHUSD",1762688055257,0.002,3425.8,3425.7,3.87751142]
["bitfinex","ETHUSD",1762688055896,0.002,3425.8,3425.7,0.9584]
["bitfinex","ETHUSD",1762688056062,0.002,3425.8,3425.7,3.87751142]
["bitfinex","ETHUSD",1762688056258,0.002,3425.8,3425.7,0.9584]
["bitfinex","ETHUSD",1762688056802,0.002,3425.8,3425.7,3.87751142]
["bitfinex","ETHUSD",1762688057361,0.002,3425.8,3425.7,0.477]
["bitfinex","ETHUSD",1762688058674,1.09978014,3425.8,3425.1,0.6696]
["bitfinex","ETHUSD",1762688059006,0.002,3425.8,3425.2,0.4814]
["bitfinex","ETHUSD",1762688059296,2.91945231,3425.3,3425.1,0.001]
["bitfinex","ETHUSD",1762688059499,0.03649208,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762688059701,2.91930419,3425.5,3425.1,0.001]
["bitfinex","ETHUSD",1762688059886,0.03649208,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762688060061,2.91951161,3425.3,3425.1,0.001]
["bitfinex","ETHUSD",1762688060261,2.95587831,3425.4,3425.1,0.4824]
["bitfinex","ETHUSD",1762688060470,2.91945231,3425.3,3425.2,0.477]
["bitfinex","ETHUSD",1762688061634,2.91945231,3425.3,3425.2,0.33802]
["bitfinex","ETHUSD",1762688061933,2.91945231,3425.3,3425.1,0.001]
["bitfinex","ETHUSD",1762688062297,2.95588162,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762688062493,2.91945773,3425.3,3425.1,0.001]
["bitfinex","ETHUSD",1762688063327,2.95588161,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762688063531,2.91945816,3425.3,3425.1,0.001]
["bitfinex","ETHUSD",1762688065536,0.87775376,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762688067123,3.79712698,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762688067435,4.2551636,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762688067741,3.79712698,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762688068327,4.64154332,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762688069230,1.7221701,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1762688069431,0.002,3425.8,3425.5,2.91928185]
["bitfinex","ETHUSD",1762688069614,0.002,3425.8,3425.7,3.39611142]
["bitfinex","ETHUSD",1762688070236,3.06474048,3425.7,3425.1,0.674]
["bitfinex","ETHUSD",1762688070439,3.37407672,3425.8,3425.2,2.91953315]
["bitfinex","ETHUSD",1762688070640,3.37407672,3425.8,3425.1,0.674]
["bitfinex","ETHUSD",1762688070641,2.91922003,3425.6,3425.1,0.001]
["bitfinex","ETHUSD",1762688070844,3.33603754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762688071007,3.37253175,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762688071208,3.84013175,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762688071841,5.09984375,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762688072140,5.46885354,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762688072354,6.42621014,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762688072547,6.38971593,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762688073311,6.84784328,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762688075747,3.32538253,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688076043,4.58979453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688076274,6.15237465,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688079054,5.69707465,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688079675,1.10728012,3424.8,3424.7,0.4528]
["bitfinex","ETHUSD",1762688079969,2.91987853,3424.8,3424.7,0.4528]
["bitfinex","ETHUSD",1762688080174,3.24477853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688080372,2.91982675,3424.9,3424.7,0.4528]
["bitfinex","ETHUSD",1762688080536,0.45812735,3425.2,3424.8,0.4518]
["bitfinex","ETHUSD",1762688080741,2.91971094,3425.0,3424.8,0.4518]
["bitfinex","ETHUSD",1762688081164,1.259712,3424.9,3424.8,0.4518]
["bitfinex","ETHUSD",1762688081565,1.259712,3425.0,3424.8,0.4518]
["bitfinex","ETHUSD",1762688081767,1.259712,3425.0,3424.7,0.001]
["bitfinex","ETHUSD",1762688081768,0.4676,3424.9,3424.7,0.001]
["bitfinex","ETHUSD",1762688081955,3.38740923,3424.9,3424.7,0.4686]
["bitfinex","ETHUSD",1762688082162,1.259712,3424.8,3424.7,0.4686]
["bitfinex","ETHUSD",1762688082477,3.38742054,3424.9,3424.8,0.4518]
["bitfinex","ETHUSD",1762688082856,4.17945514,3425.0,3424.8,0.4518]
["bitfinex","ETHUSD",1762688083057,4.64805514,3425.0,3424.8,0.4518]
["bitfinex","ETHUSD",1762688083271,4.64805514,3425.0,3424.9,0.4518]
["bitfinex","ETHUSD",1762688084578,2.91987853,3424.8,3424.7,0.4686]
["bitfinex","ETHUSD",1762688084750,3.3883328,3425.0,3424.9,0.4518]
["bitfinex","ETHUSD",1762688085146,4.50449053,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688085747,1.584612,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688086081,4.64719053,3424.8,3424.7,0.4677]
["bitfinex","ETHUSD",1762688086479,1.727312,3424.8,3424.7,0.4677]
["bitfinex","ETHUSD",1762688086673,4.17959053,3424.8,3424.7,0.9279]
["bitfinex","ETHUSD",1762688088079,4.17959053,3424.8,3424.7,0.4677]
["bitfinex","ETHUSD",1762688088464,1.259712,3424.8,3424.7,0.4677]
["bitfinex","ETHUSD",1762688088785,4.17959053,3424.8,3424.7,0.9279]
["bitfinex","ETHUSD",1762688089078,4.17959053,3424.8,3424.7,0.4677]
["bitfinex","ETHUSD",1762688091393,5.73526268,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688091606,6.22176268,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688091809,6.42306268,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688091992,5.93656268,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688092186,2.72468415,3424.8,3424.7,0.4677]
["bitfinex","ETHUSD",1762688092401,4.83901158,3424.8,3424.7,0.9279]
["bitfinex","ETHUSD",1762688092960,1.461012,3424.8,3424.7,0.9279]
["bitfinex","ETHUSD",1762688093173,1.259712,3424.8,3424.7,0.9279]
["bitfinex","ETHUSD",1762688097191,1.259712,3424.8,3424.7,0.4677]
["bitfinex","ETHUSD",1762688097414,4.95459053,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688097618,5.41854429,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688097913,5.53560312,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688098467,5.5721016,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688099869,4.76060312,3424.8,3424.7,0.4677]
["bitfinex","ETHUSD",1762688100485,5.53560312,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688104079,5.5721016,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688104465,5.9776056,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688104698,5.94110712,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688107151,1.84072459,3424.8,3424.7,0.4962]
["bitfinex","ETHUSD",1762688107431,4.61894936,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688107631,1.37677083,3424.8,3424.7,0.9874]
["bitfinex","ETHUSD",1762688108389,1.259712,3424.8,3424.7,0.9874]
["bitfinex","ETHUSD",1762688109933,1.71780757,3424.8,3424.7,0.9874]
["bitfinex","ETHUSD",1762688110983,0.002,3425.1,3424.7,4.29832501]
["bitfinex","ETHUSD",1762688111290,0.002,3425.1,3425.0,0.4952]
["bitfinex","ETHUSD",1762688111769,0.002,3425.1,3425.0,0.9864]
["bitfinex","ETHUSD",1762688114951,0.002,3425.1,3425.0,3.90610802]
["bitfinex","ETHUSD",1762688115266,0.002,3425.1,3425.0,4.58880612]
["bitfinex","ETHUSD",1762688115856,0.002,3425.1,3425.0,1.6690981]
["bitfinex","ETHUSD",1762688116249,0.002,3425.1,3425.0,0.9864]
["bitfinex","ETHUSD",1762688118167,0.002,3425.1,3425.0,0.4952]
["bitfinex","ETHUSD",1762688119062,0.002,3425.1,3425.0,0.9864]
["bitfinex","ETHUSD",1762688121895,0.002,3425.1,3425.0,3.90610802]
["bitfinex","ETHUSD",1762688126688,0.1476,3425.1,3425.0,3.90610802]
["bitfinex","ETHUSD",1762688126909,0.1476,3425.1,3425.0,4.58879429]
["bitfinex","ETHUSD",1762688128113,0.1476,3425.1,3425.0,0.4952]
["bitfinex","ETHUSD",1762688128419,0.1476,3425.1,3425.0,3.90610802]
["bitfinex","ETHUSD",1762688129836,0.1476,3425.1,3425.0,3.90710802]
["bitfinex","ETHUSD",1762688133407,0.1476,3425.1,3425.0,0.9874]
["bitfinex","ETHUSD",1762688134424,0.4599,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688134834,0.1476,3425.1,3425.0,3.38530802]
["bitfinex","ETHUSD",1762688135030,0.1476,3425.1,3425.0,3.86090802]
["bitfinex","ETHUSD",1762688141261,0.1476,3425.1,3425.0,0.9412]
["bitfinex","ETHUSD",1762688141778,0.1476,3425.1,3425.0,0.4656]
["bitfinex","ETHUSD",1762688141964,0.1476,3425.1,3425.0,3.86090802]
["bitfinex","ETHUSD",1762688143459,0.1476,3425.1,3425.0,0.9412]
["bitfinex","ETHUSD",1762688144002,0.1476,3425.1,3425.0,3.86090802]
["bitfinex","ETHUSD",1762688145402,0.1476,3425.1,3425.0,0.9412]
["bitfinex","ETHUSD",1762688146103,0.1476,3425.1,3425.0,0.4656]
["bitfinex","ETHUSD",1762688147105,0.1476,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688148105,0.4698,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688148510,5.70023333,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688148670,5.66373805,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688148875,5.70023333,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688149713,5.66373805,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688151710,6.12183237,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688153779,5.66373805,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688154311,5.20593805,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688154719,5.66373805,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688155917,1.96411527,3425.1,3425.0,0.9205]
["bitfinex","ETHUSD",1762688156221,1.52435302,3425.1,3425.0,0.4612]
["bitfinex","ETHUSD",1762688156391,1.84655302,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688157114,1.98242156,3425.1,3425.0,0.4612]
["bitfinex","ETHUSD",1762688157318,1.98242156,3425.1,3425.0,0.9205]
["bitfinex","ETHUSD",1762688157505,1.98242156,3425.1,3425.0,0.4612]
["bitfinex","ETHUSD",1762688161414,6.17243207,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688161790,5.71463207,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688162014,6.17243207,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688165691,6.02683207,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688166744,6.43233607,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688167325,5.97426753,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688167933,5.11096353,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688168115,5.56876353,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688168646,5.60525881,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688168950,6.01076281,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688169128,5.97426753,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688170253,6.31615016,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762688170427,4.58509453,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688170631,6.57786543,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688170812,7.05976543,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688171015,7.51797563,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688171248,7.05976543,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688175455,7.1768551,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688175660,7.51873773,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1762688176083,4.58560616,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762688176255,5.78839672,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762688176464,6.11739672,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762688176657,6.29739672,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1762688176975,6.29739672,3424.2,3423.2,0.48]
["bitfinex","ETHUSD",1762688180848,6.29739672,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762688183985,6.75566909,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762688184163,6.42666909,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762688184666,6.88493547,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762688184864,6.42666909,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762688185060,5.97446909,3424.2,3424.1,0.4585]
["bitfinex","ETHUSD",1762688186587,5.56896509,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688186782,3.10039016,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688187162,4.36010216,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688187588,1.439712,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688187892,4.36010216,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688190002,1.89790921,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688190966,4.81829937,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688191507,4.36010216,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688191701,1.439712,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688192001,4.36010216,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688194109,1.439712,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688195415,4.36010216,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688196175,1.439712,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688197034,1.439712,3424.2,3424.1,1.49517352]
["bitfinex","ETHUSD",1762688197320,1.439712,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688197701,0.18,3424.2,3424.1,1.0808]
["bitfinex","ETHUSD",1762688198006,0.46019322,3424.3,3424.1,1.0808]
["bitfinex","ETHUSD",1762688198187,0.46019322,3424.3,3424.2,0.9542]
["bitfinex","ETHUSD",1762688199524,0.46019322,3424.3,3424.2,0.4857]
["bitfinex","ETHUSD",1762688199717,0.46019322,3424.3,3424.2,0.9542]
["bitfinex","ETHUSD",1762688201201,0.46019322,3424.3,3424.2,1.67350772]
["bitfinex","ETHUSD",1762688202233,4.58560616,3424.2,3424.1,0.006]
["bitfinex","ETHUSD",1762688202397,5.91890733,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688202599,6.34610246,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688203008,5.45765539,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688203192,7.02901882,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688204329,7.11920017,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688205333,7.14142042,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688205733,7.94241739,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688206427,7.54516965,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688208002,8.00352644,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688210442,8.46189027,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688211136,8.00352644,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688211326,8.12064525,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688214032,8.57900814,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688214233,8.17525891,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688215055,11.25225891,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688215268,8.17525891,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688215675,8.17725891,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688216356,7.66110808,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688216752,6.79190408,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688217154,5.52759208,3424.2,3424.1,0.65950001]
["bitfinex","ETHUSD",1762688217352,5.52759208,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688217353,5.56642919,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688217554,6.3677844,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688217759,5.8705844,3424.2,3424.1,0.46060001]
["bitfinex","ETHUSD",1762688217959,5.8705844,3424.2,3424.1,0.96050001]
["bitfinex","ETHUSD",1762688218143,6.2760884,3424.2,3424.1,0.96050001]
["bitfinex","ETHUSD",1762688218344,6.2760884,3424.2,3424.1,0.46060001]
["bitfinex","ETHUSD",1762688219872,6.73438251,3424.2,3424.1,0.46060001]
["bitfinex","ETHUSD",1762688220271,4.75751508,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688220475,4.29922097,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688220791,4.75747341,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688221357,3.3806426,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688221691,2.92239016,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688222864,0.002,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688223168,4.18210216,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688224889,4.64029972,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688228702,1.71990956,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688229274,1.261712,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688229887,1.261712,3424.2,3424.1,1.56741007]
["bitfinex","ETHUSD",1762688230094,1.261712,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688233107,4.18210216,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688233700,1.261712,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688234099,4.18210216,3424.2,3424.1,1.15940001]
["bitfinex","ETHUSD",1762688234266,4.18210216,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688234267,4.64020216,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688234470,6.07933848,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688239401,5.35063448,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688239606,4.89253448,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688239907,4.89253448,3424.2,3424.1,0.46590001]
["bitfinex","ETHUSD",1762688240282,5.67383448,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688241411,6.16403448,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688242306,5.38273448,3424.2,3424.1,0.46590001]
["bitfinex","ETHUSD",1762688242727,5.38273448,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688242890,5.83813448,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688244136,6.29642353,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688244626,5.84102353,3424.2,3424.1,0.46590001]
["bitfinex","ETHUSD",1762688245728,3.87085187,3424.2,3424.1,0.66170001]
["bitfinex","ETHUSD",1762688246024,2.92239016,3424.2,3424.1,1.15190001]
["bitfinex","ETHUSD",1762688248938,0.46020905,3424.2,3424.1,1.15190001]
["bitfinex","ETHUSD",1762688249096,0.46020905,3424.2,3424.1,4.07237546]
["bitfinex","ETHUSD",1762688249319,0.002,3424.2,3424.1,1.86575471]
["bitfinex","ETHUSD",1762688249524,0.002,3424.2,3424.1,4.07237546]
["bitfinex","ETHUSD",1762688250755,0.002,3424.2,3424.1,1.15190001]
["bitfinex","ETHUSD",1762688250925,0.002,3424.2,3424.1,4.07237546]
["bitfinex","ETHUSD",1762688253660,0.002,3424.2,3424.1,1.15190001]
["bitfinex","ETHUSD",1762688254162,0.002,3424.2,3424.1,4.07237546]
["bitfinex","ETHUSD",1762688254360,0.002,3424.2,3424.1,4.78622964]
["bitfinex","ETHUSD",1762688258887,0.002,3424.2,3424.1,1.86575419]
["bitfinex","ETHUSD",1762688259253,0.002,3424.2,3424.1,4.78622964]
["bitfinex","ETHUSD",1762688259972,0.002,3424.2,3424.1,1.86575419]
["bitfinex","ETHUSD",1762688260339,0.002,3424.2,3424.1,4.78622964]
["bitfinex","ETHUSD",1762688260676,0.002,3424.2,3424.1,1.86575419]
["bitfinex","ETHUSD",1762688260841,0.002,3424.2,3424.1,1.15190001]
["bitfinex","ETHUSD",1762688261042,0.002,3424.2,3424.1,4.07237546]
["bitfinex","ETHUSD",1762688261234,0.002,3424.2,3424.1,1.15190001]
["bitfinex","ETHUSD",1762688262242,0.002,3424.2,3424.1,1.12750001]
["bitfinex","ETHUSD",1762688262439,0.4587,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688262655,3.71718363,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688263877,3.26048363,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688264240,3.71588363,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688264472,4.97559563,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688264896,5.85364483,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688265772,4.97559563,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688267180,2.05520547,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688267373,4.63750216,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688268185,1.261712,3424.2,3424.1,0.47670001]
["bitfinex","ETHUSD",1762688268411,1.261712,3424.2,3424.1,1.14250001]
["bitfinex","ETHUSD",1762688268617,0.002,3424.2,3424.1,1.14250001]
["bitfinex","ETHUSD",1762688271399,0.002,3424.2,3424.1,4.06297546]
["bitfinex","ETHUSD",1762688271713,0.002,3424.2,3424.1,4.76133009]
["bitfinex","ETHUSD",1762688272494,0.1476,3424.2,3424.1,4.76133009]
["bitfinex","ETHUSD",1762688274022,0.1476,3424.2,3424.1,1.84085464]
["bitfinex","ETHUSD",1762688274219,0.1476,3424.2,3424.1,4.76133009]
["bitfinex","ETHUSD",1762688275418,0.1476,3424.2,3424.1,1.84085464]
["bitfinex","ETHUSD",1762688275606,0.1476,3424.2,3424.1,4.76133009]
["bitfinex","ETHUSD",1762688277498,0.1476,3424.2,3424.1,1.84085464]
["bitfinex","ETHUSD",1762688277823,0.1476,3424.2,3424.1,1.14250001]
["bitfinex","ETHUSD",1762688279097,0.1476,3424.2,3424.1,4.06297546]
["bitfinex","ETHUSD",1762688279836,0.1476,3424.2,3424.1,1.14250001]
["bitfinex","ETHUSD",1762688280031,0.1476,3424.2,3424.1,4.06297546]
["bitfinex","ETHUSD",1762688280251,0.002,3424.2,3424.1,4.06297546]
["bitfinex","ETHUSD",1762688280401,0.002,3424.2,3424.1,4.76132936]
["bitfinex","ETHUSD",1762688280835,0.002,3424.2,3424.1,4.90692936]
["bitfinex","ETHUSD",1762688284409,0.002,3424.2,3424.1,1.17505391]
["bitfinex","ETHUSD",1762688284746,0.002,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688286311,0.002,3424.2,3424.1,0.47230001]
["bitfinex","ETHUSD",1762688287073,0.3005,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688288986,0.002,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688289286,0.002,3424.2,3424.1,0.47230001]
["bitfinex","ETHUSD",1762688290054,0.3005,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688291077,0.002,3424.2,3424.1,0.47230001]
["bitfinex","ETHUSD",1762688291256,0.002,3424.2,3424.1,0.92290001]
["bitfinex","ETHUSD",1762688291656,0.002,3424.2,3424.1,0.47230001]
["bitfinex","ETHUSD",1762688296264,0.002,3424.2,3424.1,1.10730001]
["bitfinex","ETHUSD",1762688297079,0.1476,3424.2,3424.1,1.10730001]
["bitfinex","ETHUSD",1762688298076,0.1476,3424.2,3424.1,0.47230001]
["bitfinex","ETHUSD",1762688298279,0.1476,3424.2,3424.1,0.92290001]
["bitfinex","ETHUSD",1762688298481,0.1476,3424.2,3424.1,4.02777546]
["bitfinex","ETHUSD",1762688298666,0.002,3424.2,3424.1,4.7041935]
["bitfinex","ETHUSD",1762688300369,0.3005,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688301802,0.7816,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688303609,0.3005,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688304115,0.002,3424.2,3424.1,0.47230001]
["bitfinex","ETHUSD",1762688304989,0.002,3424.2,3424.1,0.92290001]
["bitfinex","ETHUSD",1762688305190,0.002,3424.2,3424.1,0.47230001]
["bitfinex","ETHUSD",1762688305397,0.002,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688306408,0.002,3424.2,3424.1,0.47230001]
["bitfinex","ETHUSD",1762688306609,0.002,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688306918,0.002,3424.2,3424.1,0.47230001]
["bitfinex","ETHUSD",1762688308430,0.002,3424.2,3424.1,4.02777546]
["bitfinex","ETHUSD",1762688308724,0.002,3424.2,3424.1,4.72260943]
["bitfinex","ETHUSD",1762688317065,0.002,3424.2,3424.1,4.08760943]
["bitfinex","ETHUSD",1762688317864,0.002,3424.2,3424.1,4.56040943]
["bitfinex","ETHUSD",1762688318951,0.002,3424.2,3424.1,0.69483398]
["bitfinex","ETHUSD",1762688318952,0.3211,3424.2,3424.1,0.69483398]
["bitfinex","ETHUSD",1762688319153,0.3211,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688320357,0.3211,3424.2,3424.1,2.92047546]
["bitfinex","ETHUSD",1762688320554,0.002,3424.2,3424.1,3.37347546]
["bitfinex","ETHUSD",1762688321943,0.3211,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688322145,0.7819,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688322690,2.041612,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688322856,1.27827528,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688323185,5.45837744,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688327472,5.91663044,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688329398,6.03372114,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688330910,5.57546814,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688333902,6.03375892,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688334333,5.57546814,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688334535,5.98097214,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688337450,6.43927463,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688340436,7.19814802,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688341263,10.27714802,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762688341726,2.92098729,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762688342043,5.67836402,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762688342247,6.15926402,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762688342443,6.27639415,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762688344657,6.27639415,3423.5,3423.1,1e-08]
["bitfinex","ETHUSD",1762688344658,3.33414728,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762688344855,5.07475928,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762688345029,6.37502593,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762688345230,7.03652593,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762688349975,7.49500159,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762688350267,7.03652593,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762688350631,7.4949888,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762688352041,7.4949888,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688352560,7.4969888,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688352762,7.0160888,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688353266,7.95543348,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688355184,7.49697061,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688358375,7.95542675,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688361077,7.47452675,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688361363,7.47452675,3423.2,3423.1,0.49830001]
["bitfinex","ETHUSD",1762688361364,7.06162275,3423.2,3423.1,0.49830001]
["bitfinex","ETHUSD",1762688361575,5.7613561,3423.2,3423.1,1.15980001]
["bitfinex","ETHUSD",1762688361772,5.70840396,3423.2,3423.1,0.49830001]
["bitfinex","ETHUSD",1762688362214,5.70840396,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688362374,6.00080396,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688363707,6.47990396,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688363865,7.35398473,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688365082,7.81240195,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688368873,7.35398473,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688370604,7.06158473,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688372712,5.30289996,3423.2,3423.1,1.14420001]
["bitfinex","ETHUSD",1762688373007,5.57829996,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688373574,5.98380396,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688373770,6.47970396,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688374707,5.98380396,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688374900,7.25460067,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688375614,7.75050067,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688377375,7.25460067,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688379277,7.71301752,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688381906,8.20891752,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688384038,7.25460067,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688384493,7.75050067,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688385821,7.25460067,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688386135,7.74750067,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688387241,5.30289996,3423.2,3423.1,0.46750001]
["bitfinex","ETHUSD",1762688387801,4.84445528,3423.2,3423.1,0.46750001]
["bitfinex","ETHUSD",1762688389524,4.84445528,3423.2,3423.1,0.92850001]
["bitfinex","ETHUSD",1762688392259,4.18295528,3423.2,3423.1,0.92850001]
["bitfinex","ETHUSD",1762688392838,1.261712,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688393009,4.18295528,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688393424,2.14002855,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688393812,5.06127183,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688394430,2.14002855,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688394636,1.261712,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688395759,0.002,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688395915,0.002,3423.2,3423.1,1.81232565]
["bitfinex","ETHUSD",1762688397525,0.002,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688398729,0.46034143,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688399357,0.46034143,3423.2,3423.1,4.03772863]
["bitfinex","ETHUSD",1762688399536,0.002,3423.2,3423.1,4.03772863]
["bitfinex","ETHUSD",1762688399737,0.002,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688399964,0.002,3423.2,3423.1,1.52018806]
["bitfinex","ETHUSD",1762688401733,0.002,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688402869,0.002,3423.2,3423.1,4.03772863]
["bitfinex","ETHUSD",1762688403074,0.002,3423.2,3423.1,1.11640001]
["bitfinex","ETHUSD",1762688404886,0.002,3423.2,3423.1,4.03772863]
["bitfinex","ETHUSD",1762688407963,0.002,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762688408162,0.002,3423.6,3423.5,3.37518729]
["bitfinex","ETHUSD",1762688408366,0.002,3423.6,3423.5,3.83878729]
["bitfinex","ETHUSD",1762688414562,0.002,3423.6,3423.5,0.9178]
["bitfinex","ETHUSD",1762688414991,0.002,3423.6,3423.5,0.4542]
["bitfinex","ETHUSD",1762688415200,0.002,3423.6,3423.5,1.13020943]
["bitfinex","ETHUSD",1762688415593,0.002,3423.6,3423.5,4.51479672]
["bitfinex","ETHUSD",1762688434212,0.002,3423.6,3423.5,4.05119672]
["bitfinex","ETHUSD",1762688434378,0.002,3423.6,3423.5,4.52309672]
["bitfinex","ETHUSD",1762688434910,0.002,3423.6,3423.5,0.4542]
["bitfinex","ETHUSD",1762688435084,0.7902,3423.6,3423.2,2.92123546]
["bitfinex","ETHUSD",1762688436012,2.92124328,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688436213,3.39844328,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688436403,3.71104328,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688437484,0.7898,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688438082,0.8782677,3423.5,3423.1,0.46660001]
["bitfinex","ETHUSD",1762688438415,1.261712,3423.6,3423.2,0.4656]
["bitfinex","ETHUSD",1762688438711,1.261712,3423.6,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688438712,3.40159026,3423.5,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688439802,4.66130729,3423.5,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688440696,0.002,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688441230,0.002,3423.2,3423.1,3.38792863]
["bitfinex","ETHUSD",1762688441631,0.002,3423.2,3423.1,0.46660001]
["bitfinex","ETHUSD",1762688443031,0.002,3423.2,3423.1,3.85982863]
["bitfinex","ETHUSD",1762688443201,0.002,3423.2,3423.1,3.38792863]
["bitfinex","ETHUSD",1762688444148,0.002,3423.2,3423.1,4.72196136]
["bitfinex","ETHUSD",1762688444941,0.002,3423.2,3423.1,5.06233108]
["bitfinex","ETHUSD",1762688445145,0.002,3423.2,3423.1,4.72196136]
["bitfinex","ETHUSD",1762688445502,0.002,3423.2,3423.1,3.60046136]
["bitfinex","ETHUSD",1762688445702,0.002,3423.2,3423.1,4.27156136]
["bitfinex","ETHUSD",1762688445902,0.002,3423.2,3423.1,4.73856136]
["bitfinex","ETHUSD",1762688451444,0.002,3423.2,3423.1,1.16633274]
["bitfinex","ETHUSD",1762688451646,0.002,3423.2,3423.1,3.40952863]
["bitfinex","ETHUSD",1762688452063,0.002,3423.2,3423.1,0.48820001]
["bitfinex","ETHUSD",1762688452264,0.002,3423.2,3423.1,3.40952863]
["bitfinex","ETHUSD",1762688452907,0.002,3423.2,3423.1,4.06042863]
["bitfinex","ETHUSD",1762688455726,0.002,3423.2,3423.1,0.48820001]
["bitfinex","ETHUSD",1762688456045,0.002,3423.2,3423.1,2.92232863]
["bitfinex","ETHUSD",1762688456273,0.002,3423.2,3423.1,3.51416032]
["bitfinex","ETHUSD",1762688457243,0.7903,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688460743,0.002,3423.2,3423.1,2.92232863]
["bitfinex","ETHUSD",1762688460949,0.3255,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688461757,0.7903,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688468093,4.09723699,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688468393,5.35694899,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688468898,5.47406369,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688469966,1.7023267,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688470196,1.584912,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688471403,0.002,3423.2,3423.1,0.47960001]
["bitfinex","ETHUSD",1762688471999,0.002,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688472802,0.3252,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688473898,0.002,3423.2,3423.1,0.47960001]
["bitfinex","ETHUSD",1762688474516,0.002,3423.2,3423.1,3.40092863]
["bitfinex","ETHUSD",1762688474682,0.002,3423.2,3423.1,0.47960001]
["bitfinex","ETHUSD",1762688475179,0.002,3423.2,3423.1,4.27169186]
["bitfinex","ETHUSD",1762688475511,0.1476,3423.2,3423.1,4.75789186]
["bitfinex","ETHUSD",1762688478201,0.1476,3423.2,3423.1,4.56799186]
["bitfinex","ETHUSD",1762688480234,0.1476,3423.2,3423.1,4.08179186]
["bitfinex","ETHUSD",1762688481436,0.1476,3423.2,3423.1,4.56799186]
["bitfinex","ETHUSD",1762688484145,0.9359,3423.2,3423.1,0.68186324]
["bitfinex","ETHUSD",1762688484305,0.9359,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688485018,5.11685528,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688487256,2.195612,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688487466,1.730512,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688487757,5.11685528,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688487938,2.195612,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688488339,5.64024087,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688488652,2.71899759,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688488853,5.11685528,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688491856,5.57517725,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688496177,2.18883397,3423.2,3423.1,0.00100001]
["bitfinex","ETHUSD",1762688496380,1.86563397,3423.2,3423.1,0.46210001]
["bitfinex","ETHUSD",1762688496580,1.86563397,3423.2,3423.1,0.95460001]
["bitfinex","ETHUSD",1762688497079,0.60592197,3423.2,3423.1,3.87592863]
["bitfinex","ETHUSD",1762688497289,0.60592197,3423.2,3423.1,4.55567012]
["bitfinex","ETHUSD",1762688497687,0.60592197,3423.2,3423.1,5.09193984]
["bitfinex","ETHUSD",1762688498076,0.002,3423.2,3423.1,5.09193984]
["bitfinex","ETHUSD",1762688504774,0.002,3423.2,3423.1,4.75157012]
["bitfinex","ETHUSD",1762688521444,0.002,3423.2,3423.1,4.89717012]
["bitfinex","ETHUSD",1762688521743,0.002,3424.2,3423.9,3.32615004]
["bitfinex","ETHUSD",1762688521881,0.002,3424.2,3423.9,5.06796204]
["bitfinex","ETHUSD",1762688522086,0.002,3424.2,3423.9,6.45909327]
["bitfinex","ETHUSD",1762688522313,0.002,3424.2,3423.9,6.06278176]
["bitfinex","ETHUSD",1762688522518,0.002,3424.2,3423.9,6.17980498]
["bitfinex","ETHUSD",1762688522722,0.002,3424.2,3423.9,7.42157277]
["bitfinex","ETHUSD",1762688522897,0.002,3424.2,3423.9,7.30454955]
["bitfinex","ETHUSD",1762688524722,0.002,3424.2,3423.9,6.51042583]
["bitfinex","ETHUSD",1762688526936,0.002,3424.2,3423.9,5.25071383]
["bitfinex","ETHUSD",1762688527405,0.002,3424.2,3423.9,6.60856895]
["bitfinex","ETHUSD",1762688527834,0.002,3424.2,3423.9,4.79011383]
["bitfinex","ETHUSD",1762688528161,0.002,3424.2,3423.9,4.16241383]
["bitfinex","ETHUSD",1762688528162,0.3332,3424.0,3423.9,4.16241383]
["bitfinex","ETHUSD",1762688528337,0.7849,3424.0,3423.9,4.16241383]
["bitfinex","ETHUSD",1762688528528,0.7849,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762688528729,0.3332,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762688529339,0.002,3424.0,3423.9,3.86334604]
["bitfinex","ETHUSD",1762688529534,0.002,3424.0,3423.9,4.00894604]
["bitfinex","ETHUSD",1762688530143,0.002,3424.0,3423.9,4.39756576]
["bitfinex","ETHUSD",1762688530339,0.002,3424.0,3423.9,5.12939617]
["bitfinex","ETHUSD",1762688533326,0.002,3424.0,3423.9,4.74077645]
["bitfinex","ETHUSD",1762688537294,0.002,3424.0,3423.9,5.12939617]
["bitfinex","ETHUSD",1762688538448,0.002,3424.0,3423.9,6.38910817]
["bitfinex","ETHUSD",1762688539155,0.002,3424.0,3423.9,7.74696329]
["bitfinex","ETHUSD",1762688542660,0.002,3424.0,3423.9,6.89874357]
["bitfinex","ETHUSD",1762688543086,0.002,3424.0,3423.9,7.35934357]
["bitfinex","ETHUSD",1762688543587,0.002,3424.0,3423.9,7.74796329]
["bitfinex","ETHUSD",1762688544598,0.002,3424.0,3423.9,7.35934357]
["bitfinex","ETHUSD",1762688546691,0.002,3424.0,3423.9,6.89874357]
["bitfinex","ETHUSD",1762688547278,0.002,3424.0,3423.9,7.35934357]
["bitfinex","ETHUSD",1762688547656,0.002,3424.0,3423.9,6.89874357]
["bitfinex","ETHUSD",1762688548189,0.3332,3424.0,3423.9,6.41664357]
["bitfinex","ETHUSD",1762688548902,0.002,3424.0,3423.9,6.41664357]
["bitfinex","ETHUSD",1762688549060,0.002,3424.0,3423.9,6.89874357]
["bitfinex","ETHUSD",1762688549560,0.002,3424.0,3423.9,7.35934357]
["bitfinex","ETHUSD",1762688549962,0.002,3424.0,3423.9,7.74796329]
["bitfinex","ETHUSD",1762688550831,0.002,3424.0,3423.9,6.39010817]
["bitfinex","ETHUSD",1762688552234,0.002,3424.0,3423.9,6.00148845]
["bitfinex","ETHUSD",1762688552836,0.002,3424.0,3423.9,5.54088845]
["bitfinex","ETHUSD",1762688553634,0.002,3424.0,3423.9,6.00768845]
["bitfinex","ETHUSD",1762688554740,0.002,3424.0,3423.9,6.30028845]
["bitfinex","ETHUSD",1762688555035,0.002,3424.0,3423.9,6.00768845]
["bitfinex","ETHUSD",1762688556617,0.002,3424.0,3423.9,7.36554357]
["bitfinex","ETHUSD",1762688558055,0.002,3424.0,3423.9,6.89874357]
["bitfinex","ETHUSD",1762688559352,0.002,3424.0,3423.9,7.36554357]
["bitfinex","ETHUSD",1762688560658,0.002,3424.0,3423.9,7.75416329]
["bitfinex","ETHUSD",1762688562578,0.002,3424.0,3423.9,8.15966729]
["bitfinex","ETHUSD",1762688564762,0.002,3424.0,3423.9,8.45226729]
["bitfinex","ETHUSD",1762688564968,0.002,3424.0,3423.9,8.15966729]
["bitfinex","ETHUSD",1762688566166,1e-08,3424.2,3424.1,4.00357945]
["bitfinex","ETHUSD",1762688566352,1e-08,3424.2,3424.1,6.47766884]
["bitfinex","ETHUSD",1762688566558,1e-08,3424.2,3424.1,7.12236884]
["bitfinex","ETHUSD",1762688575564,0.002,3425.3,3424.8,0.4965]
["bitfinex","ETHUSD",1762688575789,1e-08,3425.1,3425.0,3.82171202]
["bitfinex","ETHUSD",1762688575992,1e-08,3425.1,3425.0,5.08142402]
["bitfinex","ETHUSD",1762688576301,0.002,3425.3,3425.0,5.08142402]
["bitfinex","ETHUSD",1762688576302,0.002,3425.3,3425.2,4.58475354]
["bitfinex","ETHUSD",1762688576524,0.007,3425.9,3425.2,4.58475354]
["bitfinex","ETHUSD",1762688576525,0.007,3425.9,3425.6,3.32470063]
["bitfinex","ETHUSD",1762688576669,0.007,3425.9,3425.6,5.08091263]
["bitfinex","ETHUSD",1762688576868,0.007,3425.9,3425.6,5.58001263]
["bitfinex","ETHUSD",1762688579597,0.478,3425.7,3425.6,4.58441263]
["bitfinex","ETHUSD",1762688579811,0.7903,3425.7,3425.6,4.17890863]
["bitfinex","ETHUSD",1762688580105,0.002,3425.7,3425.6,5.71772425]
["bitfinex","ETHUSD",1762688580319,0.4763,3425.7,3425.6,5.22122425]
["bitfinex","ETHUSD",1762688580686,0.002,3425.7,3425.6,6.62232825]
["bitfinex","ETHUSD",1762688581086,0.002,3425.7,3425.6,6.12322825]
["bitfinex","ETHUSD",1762688581706,0.002,3425.7,3425.6,6.58472825]
["bitfinex","ETHUSD",1762688581911,0.002,3425.7,3425.6,6.12322825]
["bitfinex","ETHUSD",1762688582925,0.2993,3425.7,3425.6,5.62672825]
["bitfinex","ETHUSD",1762688583136,0.002,3425.7,3425.6,5.62672825]
["bitfinex","ETHUSD",1762688583288,0.002,3425.7,3425.6,6.56282825]
["bitfinex","ETHUSD",1762688584188,0.007,3425.9,3425.7,3.32461542]
["bitfinex","ETHUSD",1762688584383,0.007,3425.9,3425.8,4.49595491]
["bitfinex","ETHUSD",1762688585626,0.007,3425.9,3425.8,5.10305491]
["bitfinex","ETHUSD",1762688585921,0.002,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762688586121,0.002,3426.0,3425.9,3.393541]
["bitfinex","ETHUSD",1762688586806,0.002,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762688586992,0.002,3426.0,3425.9,4.19579449]
["bitfinex","ETHUSD",1762688587313,0.2993,3426.0,3425.9,4.19579449]
["bitfinex","ETHUSD",1762688587713,0.002,3426.0,3425.9,4.19579449]
["bitfinex","ETHUSD",1762688587943,0.002,3426.0,3425.9,4.67039449]
["bitfinex","ETHUSD",1762688588153,0.2993,3426.0,3425.9,4.19579449]
["bitfinex","ETHUSD",1762688588463,0.7885,3426.0,3425.9,4.19579449]
["bitfinex","ETHUSD",1762688588641,0.002,3426.0,3425.9,4.19579449]
["bitfinex","ETHUSD",1762688589343,0.2993,3426.0,3425.9,4.19579449]
["bitfinex","ETHUSD",1762688592072,0.2993,3426.0,3425.9,5.55364961]
["bitfinex","ETHUSD",1762688592251,0.2993,3426.0,3425.9,5.84624961]
["bitfinex","ETHUSD",1762688592467,0.2993,3426.0,3425.9,5.55464961]
["bitfinex","ETHUSD",1762688592626,0.2993,3426.0,3425.9,6.81436161]
["bitfinex","ETHUSD",1762688594954,0.002,3426.0,3425.9,7.28896161]
["bitfinex","ETHUSD",1762688595272,0.002,3426.0,3425.9,7.75046161]
["bitfinex","ETHUSD",1762688595494,0.002,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762688595678,0.002,3426.4,3426.3,3.54980583]
["bitfinex","ETHUSD",1762688595877,0.002,3426.4,3426.3,3.69540583]
["bitfinex","ETHUSD",1762688596281,1e-08,3426.5,3426.4,3.79861905]
["bitfinex","ETHUSD",1762688596854,1e-08,3426.5,3426.4,5.51983105]
["bitfinex","ETHUSD",1762688600396,1e-08,3426.5,3426.4,5.05833105]
["bitfinex","ETHUSD",1762688600593,0.74340001,3426.5,3426.4,6.88178882]
["bitfinex","ETHUSD",1762688602059,0.74340001,3426.5,3426.4,5.53608217]
["bitfinex","ETHUSD",1762688603766,0.74340001,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1762688610428,0.74340001,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762688610604,1e-08,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762688611117,1e-08,3426.5,3426.4,3.39411505]
["bitfinex","ETHUSD",1762688611425,1e-08,3426.5,3426.4,4.52356538]
["bitfinex","ETHUSD",1762688611911,1e-08,3426.5,3426.4,5.00136538]
["bitfinex","ETHUSD",1762688612089,1e-08,3426.5,3426.4,4.52356538]
["bitfinex","ETHUSD",1762688612897,1e-08,3426.5,3426.4,5.00136538]
["bitfinex","ETHUSD",1762688613097,1e-08,3426.5,3426.4,4.52356538]
["bitfinex","ETHUSD",1762688613394,1e-08,3426.5,3426.4,4.78346938]
["bitfinex","ETHUSD",1762688613611,1e-08,3426.5,3426.4,5.64955577]
["bitfinex","ETHUSD",1762688613810,1e-08,3426.5,3426.4,5.17175577]
["bitfinex","ETHUSD",1762688614008,0.25330001,3426.5,3426.4,4.29165177]
["bitfinex","ETHUSD",1762688614197,0.74110001,3426.5,3426.4,3.90336538]
["bitfinex","ETHUSD",1762688614930,0.25330001,3426.5,3426.4,3.90336538]
["bitfinex","ETHUSD",1762688615230,0.25330001,3426.5,3426.4,5.2612205]
["bitfinex","ETHUSD",1762688615636,0.74110001,3426.5,3426.4,5.2612205]
["bitfinex","ETHUSD",1762688616127,0.25330001,3426.5,3426.4,5.2612205]
["bitfinex","ETHUSD",1762688617294,0.74110001,3426.5,3426.4,5.2612205]
["bitfinex","ETHUSD",1762688618332,0.25330001,3426.5,3426.4,5.2612205]
["bitfinex","ETHUSD",1762688619057,0.74110001,3426.5,3426.4,5.2612205]
["bitfinex","ETHUSD",1762688620356,0.74110001,3426.5,3426.4,4.27737017]
["bitfinex","ETHUSD",1762688621151,0.74110001,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762688627165,0.25330001,3426.5,3426.4,2.91951505]
["bitfinex","ETHUSD",1762688627773,1e-08,3426.5,3426.4,3.51941505]
["bitfinex","ETHUSD",1762688628465,1e-08,3426.5,3426.4,4.01731505]
["bitfinex","ETHUSD",1762688628629,1e-08,3426.5,3426.4,5.04121236]
["bitfinex","ETHUSD",1762688629968,1e-08,3426.5,3426.4,6.70642836]
["bitfinex","ETHUSD",1762688630169,0.002,3426.7,3426.6,3.32384871]
["bitfinex","ETHUSD",1762688630369,0.002,3426.7,3426.6,5.53576071]
["bitfinex","ETHUSD",1762688630673,0.002,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762688630835,0.002,3427.2,3427.1,4.29305908]
["bitfinex","ETHUSD",1762688631171,0.002,3427.2,3427.1,4.62725908]
["bitfinex","ETHUSD",1762688631369,0.002,3427.2,3427.1,5.12515908]
["bitfinex","ETHUSD",1762688632551,0.002,3427.2,3427.1,4.93655908]
["bitfinex","ETHUSD",1762688632757,0.002,3427.2,3427.1,4.43865908]
["bitfinex","ETHUSD",1762688634193,0.002,3427.2,3427.1,5.34206308]
["bitfinex","ETHUSD",1762688634372,0.7421,3427.2,3427.1,3.98435908]
["bitfinex","ETHUSD",1762688634573,0.7421,3427.2,3427.1,3.06351894]
["bitfinex","ETHUSD",1762688634875,0.7421,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762688636390,0.2807,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762688637170,0.7421,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762688639683,0.2807,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762688640604,0.002,3427.2,3427.1,4.46827164]
["bitfinex","ETHUSD",1762688640803,0.002,3427.2,3427.1,4.11597164]
["bitfinex","ETHUSD",1762688641020,0.002,3427.2,3427.1,4.61387164]
["bitfinex","ETHUSD",1762688641531,0.002,3427.2,3427.1,5.01937564]
["bitfinex","ETHUSD",1762688650663,0.002,3427.2,3427.1,7.63694276]
["bitfinex","ETHUSD",1762688654043,0.002,3427.2,3427.1,3.66167164]
["bitfinex","ETHUSD",1762688654044,0.4618,3427.2,3427.1,3.66167164]
["bitfinex","ETHUSD",1762688654365,0.7439,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762688663675,0.1456,3427.1,3427.0,2.91798295]
["bitfinex","ETHUSD",1762688663983,0.6447,3427.1,3427.0,2.91798295]
["bitfinex","ETHUSD",1762688664183,0.8878,3427.1,3427.0,2.91798295]
["bitfinex","ETHUSD",1762688671801,0.8878,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762688678813,0.8878,3427.1,3426.9,0.001]
["bitfinex","ETHUSD",1762688678994,0.4866,3427.0,3426.9,2.9190759]
["bitfinex","ETHUSD",1762688679384,0.4866,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688679583,0.4866,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688683482,0.4866,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688685636,0.83893485,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688686842,0.83893485,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688687027,0.4866,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688688607,0.52307505,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688688832,0.4866,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688692344,0.4866,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688692510,0.0024,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688692910,0.4663,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688694263,0.4663,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688695722,0.4683,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688695922,0.4683,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688696465,0.4683,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688697163,0.4683,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688697360,0.0044,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688697663,0.002,3427.0,3426.9,3.38728923]
["bitfinex","ETHUSD",1762688698227,0.002,3427.0,3426.9,4.01784123]
["bitfinex","ETHUSD",1762688698850,0.28,3427.0,3426.9,3.54964123]
["bitfinex","ETHUSD",1762688699050,0.28,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688699365,0.742,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688699571,0.742,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688700789,0.002,3427.0,3426.9,3.84188923]
["bitfinex","ETHUSD",1762688700998,0.1476,3427.0,3426.9,3.84188923]
["bitfinex","ETHUSD",1762688701174,0.1476,3427.0,3426.9,4.51789582]
["bitfinex","ETHUSD",1762688702058,0.6257,3427.0,3426.9,0.67700659]
["bitfinex","ETHUSD",1762688702263,0.6257,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688702264,3.66200408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688702466,1.3697,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688702862,4.28770408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688703158,1.3697,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688703398,0.4801,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688703999,0.4801,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688704157,0.002,3427.0,3426.9,3.97992031]
["bitfinex","ETHUSD",1762688704362,0.002,3427.0,3426.9,4.44062031]
["bitfinex","ETHUSD",1762688704795,0.002,3427.0,3426.9,3.97992031]
["bitfinex","ETHUSD",1762688704973,0.2845,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688705399,0.002,3427.0,3426.9,3.39618923]
["bitfinex","ETHUSD",1762688705763,0.002,3427.0,3426.9,3.85688923]
["bitfinex","ETHUSD",1762688706062,0.744,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688707264,0.744,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688707972,0.4801,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688708209,0.744,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688709613,0.4801,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688709935,0.002,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688710110,0.478,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688710537,0.478,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688711734,0.744,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688712323,0.744,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688712713,0.744,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688713341,3.66200408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688713633,3.69847913,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688713836,0.86098317,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688714129,3.77898725,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688714510,0.86098317,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688714730,1.23905645,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688714915,3.77898725,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688716104,0.59498317,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688716323,0.86098317,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688716538,3.77898725,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688716948,0.86098317,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688717108,1.31880795,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688717512,0.86098317,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688718340,4.57482839,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688719011,1.65682431,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688719206,5.87101544,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688719413,5.0751743,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688719812,5.44420325,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688720520,5.90210647,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688724162,5.93858152,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688724338,7.11621753,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688724539,7.07974248,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688726147,3.32384871,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762688726354,4.62274001,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762688726550,6.02807074,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762688726752,6.10860439,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762688728397,6.56656777,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762688729383,6.10860439,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762688732011,5.70310039,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762688732485,6.16104242,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762688732691,5.70310039,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762688736267,5.24370039,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762688737100,5.24100039,3426.6,3426.5,0.4801]
["bitfinex","ETHUSD",1762688737271,4.29506966,3426.6,3426.5,0.4801]
["bitfinex","ETHUSD",1762688737473,1.37672495,3426.6,3426.5,0.4801]
["bitfinex","ETHUSD",1762688737679,0.11701295,3426.6,3426.5,0.9731]
["bitfinex","ETHUSD",1762688739796,1.71763147,3426.9,3426.5,0.9731]
["bitfinex","ETHUSD",1762688739996,2.59502327,3426.9,3426.8,0.4791]
["bitfinex","ETHUSD",1762688740326,0.45791947,3426.9,3426.8,0.4791]
["bitfinex","ETHUSD",1762688740531,0.45791947,3426.9,3426.8,0.9721]
["bitfinex","ETHUSD",1762688741017,0.00439719,3427.0,3426.8,3.89026577]
["bitfinex","ETHUSD",1762688741212,0.00439719,3427.0,3426.9,0.9721]
["bitfinex","ETHUSD",1762688741390,0.00439719,3427.0,3426.9,3.89018923]
["bitfinex","ETHUSD",1762688752547,0.00439719,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1762688752738,0.1456,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762688753115,0.1456,3426.9,3426.8,3.89297439]
["bitfinex","ETHUSD",1762688753332,0.1456,3426.9,3426.8,4.57419904]
["bitfinex","ETHUSD",1762688753532,0.00439719,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762688753767,0.00439719,3427.0,3426.9,3.89288923]
["bitfinex","ETHUSD",1762688754370,0.00439719,3427.0,3426.9,4.03848923]
["bitfinex","ETHUSD",1762688760463,0.00439719,3427.0,3426.9,4.44399323]
["bitfinex","ETHUSD",1762688760662,0.00439719,3427.0,3426.9,5.54015967]
["bitfinex","ETHUSD",1762688761458,0.00439719,3427.0,3426.9,5.13465567]
["bitfinex","ETHUSD",1762688762381,0.00439719,3427.0,3426.9,5.13565567]
["bitfinex","ETHUSD",1762688763765,0.00439719,3427.0,3426.9,3.53428923]
["bitfinex","ETHUSD",1762688763985,0.24789719,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688764288,0.00439719,3427.0,3426.9,3.38868923]
["bitfinex","ETHUSD",1762688764470,0.00439719,3427.0,3426.9,3.84178923]
["bitfinex","ETHUSD",1762688767188,0.00439719,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688767189,0.24789719,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688767367,0.24789719,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688767568,0.00439719,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688768378,0.00439719,3427.0,3426.9,3.38868923]
["bitfinex","ETHUSD",1762688768989,0.00439719,3427.0,3426.9,4.472472]
["bitfinex","ETHUSD",1762688773995,0.00439719,3427.0,3426.9,4.618072]
["bitfinex","ETHUSD",1762688778697,0.00439719,3427.0,3426.9,7.64114312]
["bitfinex","ETHUSD",1762688779791,1e-08,3427.0,3426.9,7.64114312]
["bitfinex","ETHUSD",1762688784060,1e-08,3427.4,3427.3,3.79285266]
["bitfinex","ETHUSD",1762688784230,1e-08,3427.4,3427.3,5.43184993]
["bitfinex","ETHUSD",1762688784416,1e-08,3427.4,3427.3,6.03054993]
["bitfinex","ETHUSD",1762688785066,1e-08,3427.4,3427.3,5.57744993]
["bitfinex","ETHUSD",1762688785218,1e-08,3427.4,3427.3,3.91223393]
["bitfinex","ETHUSD",1762688785536,1e-08,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762688785537,0.88510001,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762688785920,0.88510001,3427.4,3426.9,2.91908061]
["bitfinex","ETHUSD",1762688785921,0.73950001,3427.4,3426.9,2.91908061]
["bitfinex","ETHUSD",1762688786121,0.2425,3427.0,3426.9,2.91908061]
["bitfinex","ETHUSD",1762688786321,0.7395,3427.0,3426.9,2.91908061]
["bitfinex","ETHUSD",1762688786662,0.7395,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688788115,0.77597505,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688788321,0.7395,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688788727,1.1052284,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688789121,0.7395,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688789881,0.7395,3427.0,3426.9,2.91908923]
["bitfinex","ETHUSD",1762688790222,0.7395,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762688791603,0.497,3427.3,3427.1,2.91785236]
["bitfinex","ETHUSD",1762688791888,0.4923,3427.3,3427.1,2.91785236]
["bitfinex","ETHUSD",1762688792194,1e-08,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762688792351,0.24970001,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762688793381,1e-08,3427.4,3427.3,3.37814866]
["bitfinex","ETHUSD",1762688793701,1e-08,3427.4,3427.3,4.05523876]
["bitfinex","ETHUSD",1762688794199,1e-08,3427.4,3427.3,4.53013876]
["bitfinex","ETHUSD",1762688794547,0.46350001,3427.4,3427.3,3.59483876]
["bitfinex","ETHUSD",1762688794801,1e-08,3427.4,3427.3,4.05523876]
["bitfinex","ETHUSD",1762688795474,0.24490001,3427.4,3427.3,3.59483876]
["bitfinex","ETHUSD",1762688795691,1e-08,3427.4,3427.3,4.05523876]
["bitfinex","ETHUSD",1762688796058,1e-08,3427.4,3427.3,4.53013876]
["bitfinex","ETHUSD",1762688796568,1e-08,3427.4,3427.3,4.05523876]
["bitfinex","ETHUSD",1762688797392,1e-08,3427.4,3427.3,4.53013876]
["bitfinex","ETHUSD",1762688797989,1e-08,3427.4,3427.3,4.05523876]
["bitfinex","ETHUSD",1762688798371,1e-08,3427.4,3427.3,3.59483876]
["bitfinex","ETHUSD",1762688798795,1e-08,3427.4,3427.3,5.78985076]
["bitfinex","ETHUSD",1762688799120,1e-08,3427.4,3427.3,6.19535476]
["bitfinex","ETHUSD",1762688800113,1e-08,3427.9,3427.8,5.04293906]
["bitfinex","ETHUSD",1762688800274,1e-08,3427.9,3427.8,6.31387454]
["bitfinex","ETHUSD",1762688800896,1e-08,3427.9,3427.8,6.99737454]
["bitfinex","ETHUSD",1762688801705,0.6835,3428.9,3428.8,3.07027223]
["bitfinex","ETHUSD",1762688801706,1e-08,3428.9,3428.8,3.07027223]
["bitfinex","ETHUSD",1762688801903,0.1896,3431.0,3429.8,3.3211259]
["bitfinex","ETHUSD",1762688802115,30.4693,3430.9,3429.8,4.60471068]
["bitfinex","ETHUSD",1762688802279,29.977,3430.9,3429.8,5.07961068]
["bitfinex","ETHUSD",1762688802484,0.4923,3430.8,3429.8,5.95587487]
["bitfinex","ETHUSD",1762688803712,29.977,3430.9,3429.8,5.95587487]
["bitfinex","ETHUSD",1762688804012,0.4923,3430.8,3429.8,5.95587487]
["bitfinex","ETHUSD",1762688804782,29.977,3430.9,3429.8,5.95587487]
["bitfinex","ETHUSD",1762688804783,1e-08,3429.9,3429.8,5.95587487]
["bitfinex","ETHUSD",1762688805509,1e-08,3429.9,3429.8,5.28147487]
["bitfinex","ETHUSD",1762688805710,0.91890001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688806117,0.42910001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688806337,1e-08,3429.9,3429.8,5.5299379]
["bitfinex","ETHUSD",1762688806841,1e-08,3429.9,3429.8,3.4122219]
["bitfinex","ETHUSD",1762688807143,0.25510001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688808441,0.92690001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688809203,0.92690001,3429.9,3429.4,2.9158842]
["bitfinex","ETHUSD",1762688809429,0.3901,3429.8,3429.2,0.1456]
["bitfinex","ETHUSD",1762688809629,0.3901,3429.8,3429.7,2.91567953]
["bitfinex","ETHUSD",1762688810030,0.8887,3429.8,3429.7,2.91567953]
["bitfinex","ETHUSD",1762688810205,0.7431,3429.8,3429.0,0.87646387]
["bitfinex","ETHUSD",1762688810538,0.0073,3429.6,3429.5,2.91587582]
["bitfinex","ETHUSD",1762688810735,0.5,3429.6,3429.4,2.91594778]
["bitfinex","ETHUSD",1762688810944,0.4927,3429.6,3429.4,2.91594778]
["bitfinex","ETHUSD",1762688811118,0.2551,3429.5,3429.4,2.91594778]
["bitfinex","ETHUSD",1762688811515,0.7454,3429.5,3429.4,2.91594778]
["bitfinex","ETHUSD",1762688812448,1e-08,3429.9,3429.7,2.91570691]
["bitfinex","ETHUSD",1762688812632,0.18150001,3429.9,3429.7,2.91568894]
["bitfinex","ETHUSD",1762688812949,0.5006,3429.8,3428.9,2.91636066]
["bitfinex","ETHUSD",1762688813130,0.5006,3429.8,3428.5,0.6907]
["bitfinex","ETHUSD",1762688813131,0.5006,3429.8,3429.6,2.91573091]
["bitfinex","ETHUSD",1762688813321,0.2493,3429.7,3429.6,2.91573091]
["bitfinex","ETHUSD",1762688813526,0.2518,3429.7,3429.6,2.91573091]
["bitfinex","ETHUSD",1762688814147,0.2518,3429.7,3429.5,2.91587497]
["bitfinex","ETHUSD",1762688814452,0.2493,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762688814855,0.7454,3429.7,3429.5,2.91582597]
["bitfinex","ETHUSD",1762688815057,0.005,3429.5,3429.4,2.91593267]
["bitfinex","ETHUSD",1762688815260,0.002,3429.8,3429.6,2.91576923]
["bitfinex","ETHUSD",1762688815662,0.4986,3429.7,3429.6,2.91576923]
["bitfinex","ETHUSD",1762688815859,0.7479,3429.7,3429.6,2.91576923]
["bitfinex","ETHUSD",1762688816941,0.7479,3429.7,3429.4,2.91588184]
["bitfinex","ETHUSD",1762688817124,0.0025,3429.5,3429.4,2.91588184]
["bitfinex","ETHUSD",1762688817549,0.4952,3429.5,3429.4,2.91588184]
["bitfinex","ETHUSD",1762688820378,0.0025,3429.5,3429.4,2.91588184]
["bitfinex","ETHUSD",1762688820954,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762688821283,0.4961,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762688823485,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762688823684,0.002,3429.8,3429.7,3.37130691]
["bitfinex","ETHUSD",1762688824190,0.002,3429.8,3429.7,3.84390691]
["bitfinex","ETHUSD",1762688827160,0.002,3429.8,3429.7,5.10361891]
["bitfinex","ETHUSD",1762688827896,0.002,3429.8,3429.7,5.50912291]
["bitfinex","ETHUSD",1762688828080,0.002,3429.8,3429.7,6.40994303]
["bitfinex","ETHUSD",1762688828521,0.002,3429.8,3429.7,7.76779815]
["bitfinex","ETHUSD",1762688831558,1e-08,3429.9,3429.8,4.2493259]
["bitfinex","ETHUSD",1762688832350,1e-08,3429.9,3429.8,5.60718102]
["bitfinex","ETHUSD",1762688832493,1e-08,3429.9,3429.8,6.96721072]
["bitfinex","ETHUSD",1762688834735,1e-08,3429.9,3429.8,8.22692272]
["bitfinex","ETHUSD",1762688836949,1e-08,3429.9,3429.8,8.37252272]
["bitfinex","ETHUSD",1762688841852,1e-08,3429.9,3429.8,7.89992272]
["bitfinex","ETHUSD",1762688842041,1e-08,3429.9,3429.8,8.37252272]
["bitfinex","ETHUSD",1762688847356,1e-08,3429.9,3429.8,7.89992272]
["bitfinex","ETHUSD",1762688847928,0.45850001,3429.9,3429.8,7.03881872]
["bitfinex","ETHUSD",1762688848541,0.45850001,3429.9,3429.8,7.49441872]
["bitfinex","ETHUSD",1762688848542,1e-08,3429.9,3429.8,7.49441872]
["bitfinex","ETHUSD",1762688848741,1e-08,3429.9,3429.8,7.96801872]
["bitfinex","ETHUSD",1762688849439,1e-08,3429.9,3429.8,8.37352272]
["bitfinex","ETHUSD",1762688854165,1e-08,3429.9,3429.8,8.71122886]
["bitfinex","ETHUSD",1762688855070,1e-08,3429.9,3429.8,11.78922886]
["bitfinex","ETHUSD",1762688855365,1e-08,3429.9,3429.8,8.71122886]
["bitfinex","ETHUSD",1762688858369,0.002,3430.2,3430.1,3.32087089]
["bitfinex","ETHUSD",1762688858560,0.002,3430.2,3430.1,5.19598289]
["bitfinex","ETHUSD",1762688858762,0.002,3430.2,3430.1,5.82948289]
["bitfinex","ETHUSD",1762688860545,0.2508,3430.2,3430.1,4.72618289]
["bitfinex","ETHUSD",1762688860750,0.2508,3430.2,3430.1,6.27145175]
["bitfinex","ETHUSD",1762688860751,0.002,3430.2,3430.1,6.27145175]
["bitfinex","ETHUSD",1762688861161,0.4718,3430.2,3430.1,5.80735175]
["bitfinex","ETHUSD",1762688861361,0.4718,3430.2,3430.1,6.21285575]
["bitfinex","ETHUSD",1762688861559,0.7405,3430.2,3430.1,6.21285575]
["bitfinex","ETHUSD",1762688862679,0.7405,3430.2,3430.1,5.80735175]
["bitfinex","ETHUSD",1762688862878,0.7405,3430.2,3430.1,4.32067889]
["bitfinex","ETHUSD",1762688864047,0.7405,3430.2,3430.1,3.06096689]
["bitfinex","ETHUSD",1762688864285,0.7405,3430.2,3429.8,0.1466]
["bitfinex","ETHUSD",1762688864483,0.4419,3429.9,3429.8,2.91661648]
["bitfinex","ETHUSD",1762688864984,0.9296,3429.9,3429.8,2.91661648]
["bitfinex","ETHUSD",1762688865363,0.4419,3429.9,3429.8,2.91661648]
["bitfinex","ETHUSD",1762688865559,0.9296,3429.9,3429.8,2.91661648]
["bitfinex","ETHUSD",1762688866469,0.9296,3429.9,3429.8,2.9166219]
["bitfinex","ETHUSD",1762688874375,0.4419,3429.9,3429.8,2.9166219]
["bitfinex","ETHUSD",1762688874788,0.2547,3429.9,3429.8,2.9166219]
["bitfinex","ETHUSD",1762688874994,0.7318,3429.9,3429.8,2.9166219]
["bitfinex","ETHUSD",1762688875203,0.1476,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762688875369,0.6247,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762688875572,0.8824,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762688879140,0.8824,3430.2,3429.9,2.91553689]
["bitfinex","ETHUSD",1762688879337,0.0026,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762688879803,0.6253,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762688881835,0.1482,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762688882038,0.64,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762688882436,0.1482,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762688883140,0.64,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762688883939,0.1482,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762688884422,0.002,3430.2,3429.9,2.91553689]
["bitfinex","ETHUSD",1762688884423,0.002,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762688884606,0.2452,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762688884967,0.7345,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762688885742,0.2452,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762688886561,0.7345,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762688889326,0.1456,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762688889526,0.6374,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762688889754,0.8806,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762688893256,0.8806,3430.1,3429.9,2.91551384]
["bitfinex","ETHUSD",1762688893547,0.4918,3430.0,3429.9,2.91551384]
["bitfinex","ETHUSD",1762688893884,0.93,3430.0,3429.9,2.91551384]
["bitfinex","ETHUSD",1762688894222,0.4933,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762688894573,0.4933,3430.2,3429.9,2.91552323]
["bitfinex","ETHUSD",1762688894574,0.2524,3430.0,3429.9,2.91552323]
["bitfinex","ETHUSD",1762688894925,0.7413,3430.0,3429.9,2.91552323]
["bitfinex","ETHUSD",1762688896780,0.7413,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762688899080,0.7413,3430.0,3429.8,0.001]
["bitfinex","ETHUSD",1762688899372,0.72134421,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762688899571,4.00076022,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762688899928,4.00076022,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1762688899929,2.91570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762688900129,4.42241891,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762688900354,4.91421891,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762688901883,4.95066524,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762688902077,0.0073,3429.5,3429.3,0.001]
["bitfinex","ETHUSD",1762688902224,4.17557963,3429.6,3429.3,0.001]
["bitfinex","ETHUSD",1762688902225,4.42027397,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762688902633,4.185459,3429.3,3429.1,0.001]
["bitfinex","ETHUSD",1762688902965,4.41804404,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762688903162,4.90984404,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762688903370,5.69243314,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762688903566,3.23386804,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762688903737,2.45127894,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762688905567,1.19156694,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762688905767,0.1882,3429.9,3429.1,0.4746]
["bitfinex","ETHUSD",1762688906065,0.45748912,3429.7,3429.4,2.91596023]
["bitfinex","ETHUSD",1762688906370,0.45748912,3429.7,3429.1,2.91720605]
["bitfinex","ETHUSD",1762688906371,0.45748912,3429.7,3429.2,2.91613204]
["bitfinex","ETHUSD",1762688906542,0.94928912,3429.7,3429.5,2.91584824]
["bitfinex","ETHUSD",1762688906748,0.94928912,3429.7,3429.4,2.91595401]
["bitfinex","ETHUSD",1762688906947,1.18900923,3429.7,3429.5,2.91587549]
["bitfinex","ETHUSD",1762688907159,0.4918,3429.6,3429.5,2.91587549]
["bitfinex","ETHUSD",1762688907356,0.45748912,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762688907908,1.19868912,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762688910102,0.1456,3429.6,3429.5,2.91587087]
["bitfinex","ETHUSD",1762688910307,0.1456,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762688910505,0.1456,3429.2,3429.1,3.54681708]
["bitfinex","ETHUSD",1762688910675,0.1456,3429.2,3429.1,4.22709555]
["bitfinex","ETHUSD",1762688910982,0.1456,3429.2,3429.1,4.70069555]
["bitfinex","ETHUSD",1762688912012,0.1456,3429.2,3429.1,4.22309555]
["bitfinex","ETHUSD",1762688913076,0.1456,3429.2,3429.1,4.69129555]
["bitfinex","ETHUSD",1762688913883,0.1456,3429.2,3429.1,4.07109555]
["bitfinex","ETHUSD",1762688914979,0.4921,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762688915485,0.7436,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762688916015,0.2515,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762688916211,0.45745038,3430.1,3429.8,2.91558298]
["bitfinex","ETHUSD",1762688916403,0.4921,3430.0,3429.8,2.91558298]
["bitfinex","ETHUSD",1762688916713,0.2583,3429.9,3429.8,2.91558298]
["bitfinex","ETHUSD",1762688919208,0.7481,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688919984,0.2603,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688922128,0.002,3429.9,3429.8,3.3944219]
["bitfinex","ETHUSD",1762688922497,0.002,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688922701,0.2603,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688926406,0.7162,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688927315,0.2603,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688928029,0.002,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688928235,0.002,3429.9,3429.8,3.4045219]
["bitfinex","ETHUSD",1762688929604,0.002,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688929805,0.4874,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688930239,0.1456,3429.8,3429.1,0.342]
["bitfinex","ETHUSD",1762688930430,0.4874,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688930630,0.4623,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688932012,0.0064,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762688933427,0.002,3429.9,3429.8,3.4045219]
["bitfinex","ETHUSD",1762688935622,0.002,3429.9,3429.8,4.86436612]
["bitfinex","ETHUSD",1762688935623,0.1476,3429.9,3429.8,4.86436612]
["bitfinex","ETHUSD",1762688935823,0.002,3429.9,3429.8,4.86436612]
["bitfinex","ETHUSD",1762688936355,0.002,3429.9,3429.8,5.26987012]
["bitfinex","ETHUSD",1762688936562,0.002,3429.9,3429.8,5.41547012]
["bitfinex","ETHUSD",1762688936863,0.002,3429.9,3429.8,5.75317626]
["bitfinex","ETHUSD",1762688937361,0.002,3429.9,3429.8,7.01288826]
["bitfinex","ETHUSD",1762688939133,1e-08,3430.2,3430.1,4.00847089]
["bitfinex","ETHUSD",1762688939346,1e-08,3430.2,3430.1,5.31778096]
["bitfinex","ETHUSD",1762688939546,1e-08,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762688939750,1e-08,3430.4,3430.3,3.40409692]
["bitfinex","ETHUSD",1762688939947,1e-08,3430.4,3430.3,5.55681292]
["bitfinex","ETHUSD",1762688940258,1e-08,3430.4,3430.3,6.04011906]
["bitfinex","ETHUSD",1762688940455,1e-08,3430.4,3430.3,7.07190016]
["bitfinex","ETHUSD",1762688940763,1.10276919,3432.0,3431.8,2.91392272]
["bitfinex","ETHUSD",1762688940962,0.2814,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762688941120,0.2814,3431.9,3430.9,2.9146871]
["bitfinex","ETHUSD",1762688941121,0.7355,3431.9,3431.1,3.40197976]
["bitfinex","ETHUSD",1762688941463,0.4559,3431.8,3431.6,2.91406476]
["bitfinex","ETHUSD",1762688941828,0.2764,3431.7,3431.5,2.91414203]
["bitfinex","ETHUSD",1762688942023,0.4559,3431.8,3431.5,2.91414203]
["bitfinex","ETHUSD",1762688942360,0.2764,3431.6,3430.8,0.4634]
["bitfinex","ETHUSD",1762688942565,0.4559,3431.8,3430.8,0.4634]
["bitfinex","ETHUSD",1762688942769,0.4661,3431.7,3430.8,0.4634]
["bitfinex","ETHUSD",1762688943367,0.4661,3431.7,3431.4,2.91420848]
["bitfinex","ETHUSD",1762688943733,0.2662,3431.5,3431.4,2.91420848]
["bitfinex","ETHUSD",1762688944129,0.7303,3431.5,3431.4,2.91420848]
["bitfinex","ETHUSD",1762688944666,0.005,3431.9,3431.7,2.91398302]
["bitfinex","ETHUSD",1762688944961,0.4661,3431.8,3431.7,2.91398302]
["bitfinex","ETHUSD",1762688945186,0.7323,3431.8,3431.7,2.91398302]
["bitfinex","ETHUSD",1762688946880,0.005,3431.9,3431.5,2.91416836]
["bitfinex","ETHUSD",1762688947078,0.4661,3431.8,3431.6,2.91403696]
["bitfinex","ETHUSD",1762688947546,0.2662,3431.7,3431.6,2.91403696]
["bitfinex","ETHUSD",1762688948185,0.7303,3431.7,3431.6,2.91403696]
["bitfinex","ETHUSD",1762688949351,0.2662,3431.7,3431.6,2.91403696]
["bitfinex","ETHUSD",1762688949551,0.005,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762688949752,0.4711,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762688949984,0.7373,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762688950159,0.2712,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762688950982,0.7326,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762688951184,0.005,3431.9,3431.8,3.40622272]
["bitfinex","ETHUSD",1762688952188,0.005,3431.9,3431.8,4.54798615]
["bitfinex","ETHUSD",1762688953159,0.54692687,3432.4,3432.0,2.91375291]
["bitfinex","ETHUSD",1762688953160,0.08082687,3432.4,3432.0,2.91375291]
["bitfinex","ETHUSD",1762688953363,0.005,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762688953364,0.46203715,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762688953575,0.46203715,3432.9,3432.8,4.41987787]
["bitfinex","ETHUSD",1762688953866,0.005,3432.9,3432.8,6.8691027]
["bitfinex","ETHUSD",1762688954065,0.005,3432.9,3432.8,7.33113985]
["bitfinex","ETHUSD",1762688954268,0.005,3434.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762688954491,0.005,3434.9,3433.8,3.59512552]
["bitfinex","ETHUSD",1762688954492,0.4661,3434.8,3433.8,3.59512552]
["bitfinex","ETHUSD",1762688954692,0.4211,3434.8,3434.5,2.91163033]
["bitfinex","ETHUSD",1762688954866,0.3711,3434.8,3434.5,2.91163033]
["bitfinex","ETHUSD",1762688955078,0.3246,3434.6,3434.5,2.91163033]
["bitfinex","ETHUSD",1762688955277,0.005,3434.9,3434.2,0.4634]
["bitfinex","ETHUSD",1762688956103,0.005,3434.9,3434.5,2.91156955]
["bitfinex","ETHUSD",1762688956399,0.005,3434.9,3434.7,2.91142625]
["bitfinex","ETHUSD",1762688956600,0.005,3434.9,3434.6,2.91152064]
["bitfinex","ETHUSD",1762688957006,0.2305,3434.7,3434.6,2.91152064]
["bitfinex","ETHUSD",1762688958203,0.005,3434.9,3434.6,0.4923]
["bitfinex","ETHUSD",1762688958531,0.2245,3434.7,3434.6,2.91152439]
["bitfinex","ETHUSD",1762688958810,0.005,3434.9,3434.8,3.40367766]
["bitfinex","ETHUSD",1762688959174,0.2295,3434.9,3434.7,2.91146242]
["bitfinex","ETHUSD",1762688959410,0.005,3434.9,3434.2,1.723112]
["bitfinex","ETHUSD",1762688959595,0.005,3434.9,3434.8,3.40367766]
["bitfinex","ETHUSD",1762688959797,0.005,3434.9,3434.8,0.4923]
["bitfinex","ETHUSD",1762688960142,0.005,3434.9,3434.2,1.80087795]
["bitfinex","ETHUSD",1762688960143,0.8936,3434.9,3434.0,0.4634]
["bitfinex","ETHUSD",1762688960428,0.4137,3434.9,3434.5,2.91154931]
["bitfinex","ETHUSD",1762688960610,0.4137,3434.9,3434.0,0.4634]
["bitfinex","ETHUSD",1762688960934,0.4137,3434.9,3434.4,2.91169993]
["bitfinex","ETHUSD",1762688961116,0.4137,3434.9,3434.3,4.17149938]
["bitfinex","ETHUSD",1762688961621,0.4137,3434.9,3434.5,2.91155934]
["bitfinex","ETHUSD",1762688961827,0.4137,3434.9,3434.3,2.91178738]
["bitfinex","ETHUSD",1762688962025,0.4137,3434.9,3434.4,2.91171674]
["bitfinex","ETHUSD",1762688962326,0.4137,3434.9,3434.5,2.91157246]
["bitfinex","ETHUSD",1762688962715,0.4778,3434.6,3434.5,2.91157246]
["bitfinex","ETHUSD",1762688962908,0.4778,3434.6,3434.4,2.91168914]
["bitfinex","ETHUSD",1762688963317,0.2679,3434.8,3434.4,2.91168914]
["bitfinex","ETHUSD",1762688963515,0.4757,3434.5,3434.4,2.91168914]
["bitfinex","ETHUSD",1762688963717,0.005,3434.9,3434.4,3.37508914]
["bitfinex","ETHUSD",1762688963904,0.005,3434.9,3434.6,2.91153028]
["bitfinex","ETHUSD",1762688964105,0.614,3434.9,3434.6,2.91153028]
["bitfinex","ETHUSD",1762688964304,0.2795,3434.7,3434.6,2.91153028]
["bitfinex","ETHUSD",1762688965027,0.2795,3434.7,3434.1,0.4634]
["bitfinex","ETHUSD",1762688965200,0.1448,3434.6,3434.5,2.91162343]
["bitfinex","ETHUSD",1762688966104,0.4243,3434.6,3434.5,2.91162343]
["bitfinex","ETHUSD",1762688968015,0.1448,3434.6,3434.5,3.40392343]
["bitfinex","ETHUSD",1762688968537,0.1448,3434.6,3434.1,2.9119388]
["bitfinex","ETHUSD",1762688968538,0.8886,3434.6,3434.0,0.1456]
["bitfinex","ETHUSD",1762688968842,0.1456,3434.0,3433.8,2.91216513]
["bitfinex","ETHUSD",1762688969335,0.1456,3434.0,3433.7,2.91227228]
["bitfinex","ETHUSD",1762688969497,0.1456,3434.0,3433.6,2.91236358]
["bitfinex","ETHUSD",1762688969698,0.1985,3433.9,3433.5,2.9124318]
["bitfinex","ETHUSD",1762688969915,0.1456,3433.7,3433.5,2.9124318]
["bitfinex","ETHUSD",1762688970120,0.4799,3433.6,3433.4,2.91254194]
["bitfinex","ETHUSD",1762688970646,0.4114,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762688971040,0.1456,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762688971237,0.1456,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762688971440,0.4251,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762688971814,2.91164793,3434.5,3433.6,2.91339515]
["bitfinex","ETHUSD",1762688971815,0.1448,3434.8,3433.9,0.405504]
["bitfinex","ETHUSD",1762688972031,0.267,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762688972252,0.267,3434.0,3433.7,2.91230457]
["bitfinex","ETHUSD",1762688972545,0.7531,3434.0,3433.8,2.91220719]
["bitfinex","ETHUSD",1762688972845,0.7531,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762688973144,0.267,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762688974716,0.1448,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762688975050,0.6331,3434.1,3433.9,2.91208454]
["bitfinex","ETHUSD",1762688975426,0.267,3434.0,3433.9,2.91208454]
["bitfinex","ETHUSD",1762688976621,0.1448,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762688976829,0.1448,3434.1,3434.0,3.88145591]
["bitfinex","ETHUSD",1762688977210,0.1448,3434.1,3434.0,3.38705591]
["bitfinex","ETHUSD",1762688977650,0.1448,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762688977850,0.1448,3434.1,3433.9,2.91207325]
["bitfinex","ETHUSD",1762688978050,0.1448,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762688978614,0.4118,3434.1,3433.7,3.40669361]
["bitfinex","ETHUSD",1762688978814,0.4118,3434.1,3433.9,2.91212863]
["bitfinex","ETHUSD",1762688979011,0.4118,3434.1,3433.7,3.40669361]
["bitfinex","ETHUSD",1762688979012,0.4118,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762688980725,0.1448,3434.1,3434.0,3.38705591]
["bitfinex","ETHUSD",1762688980925,0.1448,3434.1,3434.0,3.88145591]
["bitfinex","ETHUSD",1762688984355,0.007,3434.9,3434.5,2.91156411]
["bitfinex","ETHUSD",1762688984750,0.4953,3434.9,3434.5,2.91156411]
["bitfinex","ETHUSD",1762688985239,0.4953,3434.9,3434.1,0.6902]
["bitfinex","ETHUSD",1762688985440,0.1448,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762688985875,0.1448,3434.5,3434.4,3.87571674]
["bitfinex","ETHUSD",1762688986577,0.8547,3434.5,3434.0,2.91200938]
["bitfinex","ETHUSD",1762688986782,0.8547,3434.5,3434.1,2.91192554]
["bitfinex","ETHUSD",1762688986783,0.2283,3434.5,3434.1,2.91192554]
["bitfinex","ETHUSD",1762688987080,0.1448,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762688987580,0.1448,3434.3,3434.2,3.37138631]
["bitfinex","ETHUSD",1762688989854,0.1448,3434.3,3434.2,3.86038631]
["bitfinex","ETHUSD",1762688991568,0.359,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762688992084,0.1448,3434.3,3434.2,3.37138631]
["bitfinex","ETHUSD",1762688993786,0.1448,3434.3,3434.2,3.86038631]
["bitfinex","ETHUSD",1762688997200,0.1448,3434.3,3434.2,3.37138631]
["bitfinex","ETHUSD",1762688998103,0.1448,3434.3,3434.2,3.86038631]
["bitfinex","ETHUSD",1762688999308,0.1448,3434.3,3434.2,4.82881966]
["bitfinex","ETHUSD",1762689000577,0.1468,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762689000778,0.8567,3434.5,3433.9,0.1456]
["bitfinex","ETHUSD",1762689000983,0.479,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762689001183,0.1456,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762689001815,1.044,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1762689002015,0.1456,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762689002217,0.1456,3433.9,3433.7,2.91227416]
["bitfinex","ETHUSD",1762689002514,0.4688,3433.8,3433.7,2.91227416]
["bitfinex","ETHUSD",1762689002672,0.6987,3433.8,3433.7,2.91227416]
["bitfinex","ETHUSD",1762689002867,0.6987,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1762689003068,0.6987,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689003328,0.6987,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689003619,0.2299,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689003817,0.4665,3434.1,3433.8,2.91218626]
["bitfinex","ETHUSD",1762689004017,0.82431212,3434.1,3433.8,2.91218626]
["bitfinex","ETHUSD",1762689004189,0.2322,3433.9,3433.8,2.91218626]
["bitfinex","ETHUSD",1762689004814,2.91173221,3434.4,3433.8,2.91218626]
["bitfinex","ETHUSD",1762689004815,0.4688,3434.4,3433.8,0.4624]
["bitfinex","ETHUSD",1762689005015,0.4688,3434.4,3433.9,2.91207687]
["bitfinex","ETHUSD",1762689005172,0.4688,3434.4,3433.8,0.4624]
["bitfinex","ETHUSD",1762689005369,0.002,3434.5,3434.3,0.4624]
["bitfinex","ETHUSD",1762689005820,0.1448,3434.3,3434.2,2.91183714]
["bitfinex","ETHUSD",1762689007209,0.1448,3434.3,3434.1,2.91193533]
["bitfinex","ETHUSD",1762689007409,0.1448,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762689007574,0.1448,3434.3,3433.9,3.40581799]
["bitfinex","ETHUSD",1762689007912,2.91197111,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762689008228,0.50519857,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762689008229,0.5749,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689008570,1.0418,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689009212,3.95411033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689010378,5.21382233,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689011381,5.2502262,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689011615,6.03006681,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689017580,4.57803531,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689017817,4.45083131,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689017974,4.91773131,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689018180,5.99203376,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689018674,6.44906031,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689019700,3.069341,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689020036,0.73532655,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689020248,3.64814586,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689020551,4.11504586,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689020849,3.65801931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689023636,0.7452,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689023938,0.2783,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689026101,0.002,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762689026304,1.68925672,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762689026838,0.002,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762689027010,1.259712,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762689027422,0.002,3433.3,3433.1,0.4624]
["bitfinex","ETHUSD",1762689027626,1.259712,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762689027830,0.2783,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689028105,1.259712,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762689029536,0.4861,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689030342,0.002,3433.3,3433.0,0.9571]
["bitfinex","ETHUSD",1762689030643,0.002,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762689030644,3.14271931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689030842,3.79512212,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689031041,1.34880281,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689031341,4.26162212,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689032423,5.55774436,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689032641,5.52133412,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689036951,2.14201481,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689037147,1.489612,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689037556,4.40243131,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689037735,4.85693131,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689038457,4.40243131,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689038624,4.85693131,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689038823,5.63409168,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689039842,2.26677237,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689040055,1.259712,3433.1,3433.0,0.4841]
["bitfinex","ETHUSD",1762689040364,1.259712,3433.1,3433.0,0.9706]
["bitfinex","ETHUSD",1762689040745,1.259712,3433.1,3433.0,0.4841]
["bitfinex","ETHUSD",1762689041170,4.86893131,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689045801,4.41653131,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689046102,5.19489739,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689048207,5.64729739,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689048571,2.28207808,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689048797,5.19489739,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689049379,4.95089739,3433.1,3433.0,0.4949]
["bitfinex","ETHUSD",1762689049579,1.259712,3433.1,3433.0,0.9889]
["bitfinex","ETHUSD",1762689051112,0.002,3433.3,3433.0,0.9889]
["bitfinex","ETHUSD",1762689051278,0.002,3433.3,3433.2,0.4939]
["bitfinex","ETHUSD",1762689054893,0.1456,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762689055289,0.002,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762689055713,0.002,3433.3,3433.2,0.4939]
["bitfinex","ETHUSD",1762689057216,0.1476,3433.3,3433.2,4.30886984]
["bitfinex","ETHUSD",1762689061163,0.002,3433.3,3433.2,4.30886984]
["bitfinex","ETHUSD",1762689061800,0.002,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762689061982,0.002,3433.3,3433.2,3.39673447]
["bitfinex","ETHUSD",1762689062358,0.002,3433.3,3433.2,3.86903447]
["bitfinex","ETHUSD",1762689066189,0.002,3433.3,3433.2,4.27453847]
["bitfinex","ETHUSD",1762689070806,0.002,3433.3,3433.2,5.53425047]
["bitfinex","ETHUSD",1762689071006,0.002,3433.3,3433.2,6.42822522]
["bitfinex","ETHUSD",1762689082272,0.002,3433.3,3433.2,6.57382522]
["bitfinex","ETHUSD",1762689082556,0.002,3433.3,3433.2,6.72142522]
["bitfinex","ETHUSD",1762689085982,1e-08,3433.7,3433.6,3.39639515]
["bitfinex","ETHUSD",1762689086280,1e-08,3433.7,3433.6,4.02729963]
["bitfinex","ETHUSD",1762689086441,1e-08,3433.7,3433.6,4.64519963]
["bitfinex","ETHUSD",1762689087166,1e-08,3433.7,3433.6,5.05070363]
["bitfinex","ETHUSD",1762689094357,1e-08,3433.7,3433.6,4.17289963]
["bitfinex","ETHUSD",1762689094555,1e-08,3433.7,3433.6,4.65009963]
["bitfinex","ETHUSD",1762689095267,1e-08,3433.7,3433.6,4.15779963]
["bitfinex","ETHUSD",1762689095594,1e-08,3433.7,3433.6,4.63499963]
["bitfinex","ETHUSD",1762689096261,1e-08,3433.7,3433.6,5.99285475]
["bitfinex","ETHUSD",1762689096803,1e-08,3433.7,3433.6,5.51565475]
["bitfinex","ETHUSD",1762689097291,1e-08,3433.7,3433.6,5.99285475]
["bitfinex","ETHUSD",1762689098799,1e-08,3433.7,3433.6,5.51565475]
["bitfinex","ETHUSD",1762689098956,0.70530001,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689101389,0.23520001,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689101700,1e-08,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689102266,0.24440001,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689103214,1e-08,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689103504,1e-08,3433.7,3433.6,3.38129515]
["bitfinex","ETHUSD",1762689104296,1e-08,3433.7,3433.6,4.36421818]
["bitfinex","ETHUSD",1762689104497,1e-08,3433.7,3433.6,4.98701818]
["bitfinex","ETHUSD",1762689107708,1e-08,3433.7,3433.6,6.10113018]
["bitfinex","ETHUSD",1762689108006,1e-08,3433.7,3433.6,6.21781646]
["bitfinex","ETHUSD",1762689113323,0.49220001,3433.7,3433.6,5.27171646]
["bitfinex","ETHUSD",1762689113621,0.00220001,3433.7,3433.6,5.15503018]
["bitfinex","ETHUSD",1762689113796,1e-08,3433.7,3433.6,5.64623018]
["bitfinex","ETHUSD",1762689114195,1e-08,3433.7,3433.6,6.10593018]
["bitfinex","ETHUSD",1762689114520,1e-08,3433.7,3433.6,5.64623018]
["bitfinex","ETHUSD",1762689114829,0.23560001,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689114980,0.71460001,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689115697,0.23560001,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689116687,0.71460001,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689117781,0.71460001,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689117782,1.12010401,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689118201,1.35828561,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689118402,5.53030794,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689118598,2.61799761,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689120125,5.53030794,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689120301,2.61799761,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689120513,0.23560001,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689120715,0.71460001,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689120948,0.23560001,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689121312,1e-08,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689121556,1e-08,3433.7,3433.6,3.40459515]
["bitfinex","ETHUSD",1762689121720,1e-08,3433.7,3433.6,4.08227409]
["bitfinex","ETHUSD",1762689121916,0.25940001,3433.7,3433.6,3.59107409]
["bitfinex","ETHUSD",1762689122543,1e-08,3433.7,3433.6,4.07327409]
["bitfinex","ETHUSD",1762689122717,1e-08,3433.7,3433.6,4.53297409]
["bitfinex","ETHUSD",1762689123112,1e-08,3433.7,3433.6,4.07327409]
["bitfinex","ETHUSD",1762689123420,1e-08,3433.7,3433.6,4.53297409]
["bitfinex","ETHUSD",1762689127856,1e-08,3433.7,3433.6,4.67857409]
["bitfinex","ETHUSD",1762689129878,1e-08,3434.1,3434.0,3.39425591]
["bitfinex","ETHUSD",1762689130023,1e-08,3434.1,3434.0,4.65396791]
["bitfinex","ETHUSD",1762689130377,1e-08,3434.1,3434.0,5.25846791]
["bitfinex","ETHUSD",1762689130722,1e-08,3434.1,3434.0,5.37514704]
["bitfinex","ETHUSD",1762689132059,1e-08,3434.1,3434.0,4.43324704]
["bitfinex","ETHUSD",1762689132220,1e-08,3434.1,3434.0,5.59999718]
["bitfinex","ETHUSD",1762689133282,1e-08,3434.1,3434.0,6.08219718]
["bitfinex","ETHUSD",1762689133485,0.27280001,3434.1,3434.0,5.59999718]
["bitfinex","ETHUSD",1762689133672,0.72830001,3434.1,3434.0,4.34028518]
["bitfinex","ETHUSD",1762689133874,1e-08,3434.1,3434.0,6.08219718]
["bitfinex","ETHUSD",1762689134190,1e-08,3434.1,3434.0,6.54189718]
["bitfinex","ETHUSD",1762689134386,1e-08,3434.1,3434.0,6.08219718]
["bitfinex","ETHUSD",1762689137192,1e-08,3434.1,3434.0,6.54189718]
["bitfinex","ETHUSD",1762689137496,1e-08,3434.1,3434.0,5.59999718]
["bitfinex","ETHUSD",1762689137654,0.27280001,3434.1,3434.0,5.59999718]
["bitfinex","ETHUSD",1762689139999,0.72830001,3434.1,3434.0,4.34028518]
["bitfinex","ETHUSD",1762689140302,0.27280001,3434.1,3434.0,3.05685591]
["bitfinex","ETHUSD",1762689142065,0.27470001,3434.1,3434.0,3.05685591]
["bitfinex","ETHUSD",1762689143021,0.72830001,3434.1,3434.0,3.05685591]
["bitfinex","ETHUSD",1762689143879,0.27280001,3434.1,3434.0,3.05685591]
["bitfinex","ETHUSD",1762689145126,0.72830001,3434.1,3434.0,3.05685591]
["bitfinex","ETHUSD",1762689145327,0.72830001,3434.1,3434.0,4.02089055]
["bitfinex","ETHUSD",1762689145701,0.27280001,3434.1,3434.0,4.02089055]
["bitfinex","ETHUSD",1762689146112,1e-08,3434.1,3434.0,4.02089055]
["bitfinex","ETHUSD",1762689146312,1e-08,3434.1,3434.0,4.96279055]
["bitfinex","ETHUSD",1762689147902,1e-08,3434.1,3434.0,4.50309055]
["bitfinex","ETHUSD",1762689148131,1e-08,3434.1,3434.0,5.22349455]
["bitfinex","ETHUSD",1762689149588,1e-08,3434.1,3434.0,7.84106167]
["bitfinex","ETHUSD",1762689149894,1e-08,3434.1,3434.0,6.48320655]
["bitfinex","ETHUSD",1762689150091,1e-08,3434.1,3434.0,6.48420655]
["bitfinex","ETHUSD",1762689152448,1e-08,3434.1,3434.0,6.49940655]
["bitfinex","ETHUSD",1762689152606,1e-08,3434.1,3434.0,6.50990655]
["bitfinex","ETHUSD",1762689154243,1e-08,3434.1,3434.0,6.02450655]
["bitfinex","ETHUSD",1762689154743,0.72820001,3434.1,3434.0,3.87709055]
["bitfinex","ETHUSD",1762689154945,0.72820001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1762689156445,0.25550001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1762689158017,0.25550001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689159230,0.72820001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689159455,0.25550001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689159657,1e-08,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689159857,0.25550001,3434.1,3434.0,3.40541941]
["bitfinex","ETHUSD",1762689160166,0.25550001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689160778,1e-08,3434.1,3434.0,3.54995591]
["bitfinex","ETHUSD",1762689161272,0.25550001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689162487,0.72820001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689166740,1e-08,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689166947,0.73030001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689168079,0.46140001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689168284,0.73030001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689170785,0.46140001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689171147,0.73030001,3434.1,3434.0,3.05865591]
["bitfinex","ETHUSD",1762689172588,0.73030001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1762689174666,0.60620001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1762689175789,0.87510001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1762689176268,0.60620001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1762689179465,0.87510001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1762689181079,0.60620001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1762689182066,0.14480001,3434.1,3434.0,3.39775591]
["bitfinex","ETHUSD",1762689182814,1e-08,3434.1,3434.0,4.23627384]
["bitfinex","ETHUSD",1762689182969,1e-08,3434.1,3434.0,4.71787384]
["bitfinex","ETHUSD",1762689183511,1e-08,3434.1,3434.0,5.12337784]
["bitfinex","ETHUSD",1762689188103,1e-08,3434.1,3434.0,4.23627384]
["bitfinex","ETHUSD",1762689188305,0.47460001,3434.1,3434.0,3.75157384]
["bitfinex","ETHUSD",1762689189012,0.47460001,3434.1,3434.0,3.05785591]
["bitfinex","ETHUSD",1762689189180,0.73640001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1762689191636,0.73640001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762689192742,0.77279964,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762689192910,4.90808312,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762689193112,5.81625016,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762689194110,1.259712,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762689194352,0.445,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689194714,0.9173,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689195711,0.9173,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689196038,0.256,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689196237,0.7283,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689197372,1e-08,3434.9,3434.8,5.06129366]
["bitfinex","ETHUSD",1762689197516,0.189,3437.0,3435.7,2.91058169]
["bitfinex","ETHUSD",1762689197517,0.4745,3436.5,3435.7,2.91058169]
["bitfinex","ETHUSD",1762689197856,1e-08,3436.9,3436.8,3.58878342]
["bitfinex","ETHUSD",1762689198146,1e-08,3436.9,3436.8,1.76085488]
["bitfinex","ETHUSD",1762689198311,0.47460001,3436.9,3436.6,2.90977916]
["bitfinex","ETHUSD",1762689198517,0.0045,3436.7,3435.8,0.1944]
["bitfinex","ETHUSD",1762689198932,0.0045,3436.7,3435.5,0.4816]
["bitfinex","ETHUSD",1762689198933,0.4745,3436.6,3435.5,0.1944]
["bitfinex","ETHUSD",1762689199231,0.4745,3436.6,3435.1,1.741312]
["bitfinex","ETHUSD",1762689199428,2.90993743,3436.5,3435.2,2.91103865]
["bitfinex","ETHUSD",1762689199615,0.4745,3436.6,3435.0,0.1944]
["bitfinex","ETHUSD",1762689199616,0.33844374,3436.4,3435.0,0.1944]
["bitfinex","ETHUSD",1762689199815,1.259712,3436.3,3434.1,4.46511307]
["bitfinex","ETHUSD",1762689200055,3.31538904,3436.6,3434.3,0.676]
["bitfinex","ETHUSD",1762689200257,2.91073278,3435.6,3434.1,0.005]
["bitfinex","ETHUSD",1762689200412,2.9107861,3435.5,3434.1,0.005]
["bitfinex","ETHUSD",1762689200619,1.448712,3435.5,3434.1,2.91694462]
["bitfinex","ETHUSD",1762689200816,1.259712,3435.2,3434.2,2.91181465]
["bitfinex","ETHUSD",1762689201138,1.259712,3435.3,3434.1,0.005]
["bitfinex","ETHUSD",1762689201330,0.4509,3434.2,3434.1,2.91697111]
["bitfinex","ETHUSD",1762689201730,0.9232,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762689202865,3.83508631,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762689203172,5.81558353,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762689203319,6.27661331,3434.2,3434.1,0.005]
["bitfinex","ETHUSD",1762689204241,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689204446,3.16961033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689204640,3.64121033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689204820,4.33709583,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689205023,1.4247855,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689205624,0.7289,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762689206266,0.2573,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762689207855,0.4716,3434.1,3433.8,2.91220717]
["bitfinex","ETHUSD",1762689208265,0.2594,3433.9,3433.8,2.91220717]
["bitfinex","ETHUSD",1762689208494,0.92846281,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762689208495,0.45686281,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762689208794,0.1456,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762689208993,0.1456,3433.8,3433.7,3.54304772]
["bitfinex","ETHUSD",1762689209191,0.1456,3433.8,3433.7,4.02774772]
["bitfinex","ETHUSD",1762689209789,0.1456,3433.8,3433.7,4.50934772]
["bitfinex","ETHUSD",1762689210457,0.1456,3433.8,3433.7,4.02774772]
["bitfinex","ETHUSD",1762689211995,0.1456,3433.8,3433.7,4.48254772]
["bitfinex","ETHUSD",1762689214622,0.45679248,3434.8,3434.6,2.91147424]
["bitfinex","ETHUSD",1762689214892,0.1448,3434.3,3433.9,2.91211298]
["bitfinex","ETHUSD",1762689215087,0.1448,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762689215458,0.002,3435.2,3434.3,2.91180153]
["bitfinex","ETHUSD",1762689215695,0.1448,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762689217290,0.8812,3435.0,3434.4,0.1448]
["bitfinex","ETHUSD",1762689217597,0.4512,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762689218210,0.9153,3434.5,3434.1,2.91197111]
["bitfinex","ETHUSD",1762689218498,0.9153,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762689218499,0.4512,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762689220580,0.1815,3434.9,3434.7,2.91146242]
["bitfinex","ETHUSD",1762689220782,0.1815,3434.9,3434.7,2.91139577]
["bitfinex","ETHUSD",1762689221104,0.1448,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762689221404,0.2742,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762689221706,0.1815,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762689222010,0.1448,3434.6,3434.4,2.91164626]
["bitfinex","ETHUSD",1762689222188,0.1448,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689222366,0.6089,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689222572,0.8831,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689223410,0.1448,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689223611,0.419,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689223771,0.419,3434.6,3434.3,0.001]
["bitfinex","ETHUSD",1762689223972,0.419,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689224172,0.6089,3434.6,3434.3,0.001]
["bitfinex","ETHUSD",1762689224489,0.4831,3434.4,3434.3,2.91277738]
["bitfinex","ETHUSD",1762689224972,0.7386,3434.4,3434.3,2.91277738]
["bitfinex","ETHUSD",1762689225172,0.2555,3434.8,3434.4,2.91171674]
["bitfinex","ETHUSD",1762689225377,0.2555,3434.8,3434.6,2.91153874]
["bitfinex","ETHUSD",1762689225577,0.2555,3434.8,3434.3,2.91273509]
["bitfinex","ETHUSD",1762689225822,0.0048,3434.4,3434.3,2.91273509]
["bitfinex","ETHUSD",1762689226809,0.4776,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762689230917,0.45681525,3434.6,3434.3,0.001]
["bitfinex","ETHUSD",1762689231086,1.259712,3434.8,3434.3,2.91279853]
["bitfinex","ETHUSD",1762689231286,0.4728,3434.8,3434.4,2.91170522]
["bitfinex","ETHUSD",1762689231526,0.48272425,3434.7,3434.4,2.91170522]
["bitfinex","ETHUSD",1762689231908,0.95552425,3434.7,3434.4,2.91170522]
["bitfinex","ETHUSD",1762689232225,0.002,3435.0,3434.6,3.38880066]
["bitfinex","ETHUSD",1762689232585,0.002,3435.0,3434.7,2.91141918]
["bitfinex","ETHUSD",1762689233185,0.002,3435.0,3434.5,0.4886]
["bitfinex","ETHUSD",1762689233396,0.002,3435.0,3434.6,2.91154214]
["bitfinex","ETHUSD",1762689233601,0.4748,3435.0,3434.6,2.91149646]
["bitfinex","ETHUSD",1762689234129,0.4748,3435.0,3434.6,2.9114952]
["bitfinex","ETHUSD",1762689234297,0.98522949,3435.0,3434.6,2.9114952]
["bitfinex","ETHUSD",1762689235919,0.98522949,3435.0,3434.6,2.91150885]
["bitfinex","ETHUSD",1762689236515,0.4748,3435.0,3434.6,2.91151028]
["bitfinex","ETHUSD",1762689237033,0.4748,3435.0,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689237034,0.1448,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689237195,0.1448,3434.6,3434.5,3.87753196]
["bitfinex","ETHUSD",1762689238304,0.1448,3434.6,3434.5,3.38893196]
["bitfinex","ETHUSD",1762689240443,0.1468,3434.6,3434.5,3.38893196]
["bitfinex","ETHUSD",1762689240828,0.1468,3434.6,3434.5,3.87753196]
["bitfinex","ETHUSD",1762689241132,0.1468,3434.6,3434.5,3.59065739]
["bitfinex","ETHUSD",1762689241320,0.1468,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689241646,0.1468,3434.6,3434.5,3.38893196]
["bitfinex","ETHUSD",1762689241841,0.1468,3434.6,3434.5,0.4773]
["bitfinex","ETHUSD",1762689242171,0.4138,3434.6,3434.4,2.91171674]
["bitfinex","ETHUSD",1762689242343,0.4138,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689242543,0.1468,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762689242845,0.1468,3434.6,3434.5,3.38783196]
["bitfinex","ETHUSD",1762689243228,0.1468,3434.6,3434.5,3.85063196]
["bitfinex","ETHUSD",1762689246327,0.1468,3434.6,3434.5,3.38783196]
["bitfinex","ETHUSD",1762689250937,0.1468,3434.6,3434.5,3.85063196]
["bitfinex","ETHUSD",1762689251561,0.1468,3434.6,3434.5,3.38783196]
["bitfinex","ETHUSD",1762689253765,0.1468,3434.6,3434.5,2.70336196]
["bitfinex","ETHUSD",1762689255664,0.1468,3434.6,3434.5,3.16616196]
["bitfinex","ETHUSD",1762689256282,0.1468,3434.6,3434.5,2.70336196]
["bitfinex","ETHUSD",1762689257581,0.1468,3434.6,3434.5,2.22716196]
["bitfinex","ETHUSD",1762689257786,0.2419,3434.6,3434.5,2.22716196]
["bitfinex","ETHUSD",1762689258979,0.2419,3434.6,3434.3,0.001]
["bitfinex","ETHUSD",1762689259294,0.1823,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762689259467,0.53791134,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762689259667,0.6425,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762689260470,0.6425,3434.4,3434.3,2.91280153]
["bitfinex","ETHUSD",1762689261383,0.6425,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762689261689,4.17176791,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762689261866,1.439112,3433.7,3433.3,0.001]
["bitfinex","ETHUSD",1762689262066,1.67688879,3434.0,3433.3,0.001]
["bitfinex","ETHUSD",1762689262067,4.2680768,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689262267,4.30448386,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689262593,4.76468386,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689262899,5.57320194,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689263411,5.53679488,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689267792,5.94229888,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689268168,6.39936906,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689273210,5.99386506,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689273402,5.53679488,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689275212,2.16403008,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689275416,2.91239957,3433.6,3433.3,0.4778]
["bitfinex","ETHUSD",1762689275598,1.259712,3433.5,3433.3,0.4778]
["bitfinex","ETHUSD",1762689276802,1.259712,3433.6,3433.3,0.4778]
["bitfinex","ETHUSD",1762689277226,4.1722768,3433.4,3433.3,0.4778]
["bitfinex","ETHUSD",1762689277527,1.259712,3433.4,3433.3,0.4778]
["bitfinex","ETHUSD",1762689278023,1.259712,3433.4,3433.3,0.9484]
["bitfinex","ETHUSD",1762689278577,1.259712,3433.4,3433.3,0.4778]
["bitfinex","ETHUSD",1762689279114,1.259712,3433.4,3433.3,0.9484]
["bitfinex","ETHUSD",1762689281101,1.259712,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689281291,4.1722768,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689281625,1.259712,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689281824,4.4277768,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689281993,1.515212,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689282397,5.43428882,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689283312,5.39788176,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689285718,5.43428882,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689285917,5.39788176,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689286099,5.43428882,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689286426,5.39788176,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689286833,5.8549112,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762689292636,2.91306279,3432.9,3432.4,0.4151]
["bitfinex","ETHUSD",1762689292804,1.39434111,3433.3,3432.4,0.4151]
["bitfinex","ETHUSD",1762689293114,2.91309765,3432.8,3432.4,0.4151]
["bitfinex","ETHUSD",1762689293310,4.17265306,3433.0,3432.4,0.4151]
["bitfinex","ETHUSD",1762689293522,1.259712,3433.0,3432.4,0.4151]
["bitfinex","ETHUSD",1762689293727,1.259712,3433.0,3432.5,2.9132689]
["bitfinex","ETHUSD",1762689294098,4.65305261,3433.2,3432.6,2.91321585]
["bitfinex","ETHUSD",1762689294306,2.91282325,3433.1,3432.5,2.91330615]
["bitfinex","ETHUSD",1762689294540,2.91291075,3433.0,3432.4,2.9133923]
["bitfinex","ETHUSD",1762689294738,2.91291075,3433.0,3432.4,3.3654923]
["bitfinex","ETHUSD",1762689294950,2.91291075,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689295156,3.75718114,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689295358,2.39398239,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689295532,4.46261616,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689297153,1.549712,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689297524,4.46261616,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689298156,4.17261616,3433.0,3432.9,0.4529]
["bitfinex","ETHUSD",1762689298352,1.259712,3433.0,3432.9,0.4529]
["bitfinex","ETHUSD",1762689298859,4.17261616,3433.0,3432.9,0.4529]
["bitfinex","ETHUSD",1762689299158,1.549712,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689299659,4.46261616,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689300547,4.91964125,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689300761,1.71673709,3433.0,3432.9,0.4529]
["bitfinex","ETHUSD",1762689300947,1.259712,3433.0,3432.9,3.81798901]
["bitfinex","ETHUSD",1762689301135,1.259712,3433.0,3432.9,4.49119589]
["bitfinex","ETHUSD",1762689301547,1.259712,3433.0,3432.9,1.12610688]
["bitfinex","ETHUSD",1762689301838,1.259712,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689301839,2.021112,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689302052,1.549712,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689302245,1.259712,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689302474,1.259712,3433.0,3432.9,0.9501]
["bitfinex","ETHUSD",1762689302666,1.259712,3433.0,3432.9,3.86308901]
["bitfinex","ETHUSD",1762689302866,1.259712,3433.0,3432.9,0.9501]
["bitfinex","ETHUSD",1762689303688,1.259712,3433.0,3432.9,3.86308901]
["bitfinex","ETHUSD",1762689304196,2.91443078,3433.6,3432.9,1.62782465]
["bitfinex","ETHUSD",1762689304197,0.1456,3433.1,3432.9,1.62782465]
["bitfinex","ETHUSD",1762689304486,0.1456,3433.1,3433.0,3.36640416]
["bitfinex","ETHUSD",1762689304689,0.1456,3433.1,3433.0,3.86200416]
["bitfinex","ETHUSD",1762689307787,0.002,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762689307987,0.002,3433.6,3433.5,3.40807997]
["bitfinex","ETHUSD",1762689308169,0.002,3433.6,3433.5,3.86157997]
["bitfinex","ETHUSD",1762689308582,0.002,3433.6,3433.5,0.4956]
["bitfinex","ETHUSD",1762689308761,0.1456,3433.5,3433.4,2.91250671]
["bitfinex","ETHUSD",1762689309258,0.1456,3433.5,3433.4,3.40810671]
["bitfinex","ETHUSD",1762689309582,0.1456,3433.5,3433.4,3.86160671]
["bitfinex","ETHUSD",1762689311790,0.002,3433.6,3433.5,3.31798397]
["bitfinex","ETHUSD",1762689311995,0.002,3433.6,3433.5,4.26708397]
["bitfinex","ETHUSD",1762689314992,0.002,3433.6,3433.5,3.40807997]
["bitfinex","ETHUSD",1762689315795,0.301,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762689316159,0.1456,3433.5,3432.9,0.001]
["bitfinex","ETHUSD",1762689316480,0.1456,3433.3,3433.1,2.91276432]
["bitfinex","ETHUSD",1762689316681,0.1456,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1762689316882,0.1456,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762689317063,0.1456,3433.1,3433.0,3.40850416]
["bitfinex","ETHUSD",1762689317609,0.4446,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762689317980,0.1456,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762689319588,0.4446,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762689320315,2.174012,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1762689320517,0.2221012,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689320720,0.4761,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689324415,0.93310157,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689325433,0.93310157,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762689325600,0.46170157,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689325800,0.46170157,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762689326299,0.46170157,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689326819,2.41209493,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689327430,1.15238293,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689328947,0.93310157,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689330703,0.46170157,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689331203,2.19281357,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689331408,0.93310157,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689332010,5.10571773,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689332209,5.90756525,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689333859,5.90956525,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689334454,5.45256368,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689335532,5.90967136,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689337780,6.36676364,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689339569,5.90965596,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689347691,5.43825596,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689348392,5.50077498,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689348596,5.90880476,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689348981,6.62437246,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689350090,6.7411913,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762689350786,3.31866273,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689350980,6.32075223,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689351288,7.22474118,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689351485,7.34156343,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689353101,7.79877921,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689353312,8.20680899,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689353611,8.09606821,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689353763,4.57862935,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1762689353963,6.38666073,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1762689354162,6.83344307,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1762689354474,6.95027966,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1762689354672,4.67441023,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689355709,4.19121023,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689355862,5.69711054,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689356469,6.15433151,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689356686,5.67113151,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689357495,6.15433151,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689359327,6.61154066,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689361232,6.72837008,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689364928,6.24517008,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689365330,6.12834066,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689365623,6.58064066,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689366022,6.11034066,3432.3,3432.2,0.48120001]
["bitfinex","ETHUSD",1762689366402,6.88724066,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689366922,6.43003151,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689369406,6.83553551,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689369608,7.36040597,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689370065,7.81764124,3432.3,3432.2,1e-08]
["bitfinex","ETHUSD",1762689370346,0.405504,3431.1,3430.2,0.4826]
["bitfinex","ETHUSD",1762689370645,2.91508217,3430.5,3430.2,0.4826]
["bitfinex","ETHUSD",1762689370958,4.17490892,3430.3,3430.2,0.4826]
["bitfinex","ETHUSD",1762689371314,4.17490892,3430.3,3430.2,0.4812]
["bitfinex","ETHUSD",1762689373321,1.259712,3430.3,3430.2,0.9638]
["bitfinex","ETHUSD",1762689373642,4.17490892,3430.3,3430.2,0.9638]
["bitfinex","ETHUSD",1762689374636,4.17490892,3430.3,3430.2,0.4812]
["bitfinex","ETHUSD",1762689374963,4.97790463,3430.3,3430.2,0.9638]
["bitfinex","ETHUSD",1762689375163,2.06270771,3430.3,3430.2,0.9638]
["bitfinex","ETHUSD",1762689375354,4.17490892,3430.3,3430.2,0.9638]
["bitfinex","ETHUSD",1762689375730,1.259712,3430.3,3430.2,0.9638]
["bitfinex","ETHUSD",1762689377676,1.259712,3430.3,3430.2,3.8790819]
["bitfinex","ETHUSD",1762689378046,1.259712,3430.3,3430.2,0.9638]
["bitfinex","ETHUSD",1762689379535,3.79112964,3431.0,3430.3,2.91511837]
["bitfinex","ETHUSD",1762689379734,3.79112964,3431.0,3430.9,0.4812]
["bitfinex","ETHUSD",1762689379976,0.87644595,3431.0,3430.9,0.9638]
["bitfinex","ETHUSD",1762689380186,2.91460215,3431.0,3430.9,0.9638]
["bitfinex","ETHUSD",1762689380477,4.17431415,3431.0,3430.9,0.9638]
["bitfinex","ETHUSD",1762689381036,4.17431415,3431.0,3430.9,0.4812]
["bitfinex","ETHUSD",1762689381342,5.01657061,3431.0,3430.9,0.4812]
["bitfinex","ETHUSD",1762689382881,1.259712,3431.0,3430.9,0.9638]
["bitfinex","ETHUSD",1762689383538,1.71700789,3431.0,3430.9,0.9638]
["bitfinex","ETHUSD",1762689385452,1.259712,3431.0,3430.9,0.9638]
["bitfinex","ETHUSD",1762689385773,2.91429771,3431.4,3430.9,0.9638]
["bitfinex","ETHUSD",1762689385990,0.1456,3430.9,3430.5,2.91498666]
["bitfinex","ETHUSD",1762689386138,0.1456,3430.9,3430.6,2.91492343]
["bitfinex","ETHUSD",1762689386338,4.1740223,3431.4,3430.8,0.4812]
["bitfinex","ETHUSD",1762689386563,4.1740223,3431.4,3430.7,2.9148527]
["bitfinex","ETHUSD",1762689386564,4.1740223,3431.4,3431.3,0.4812]
["bitfinex","ETHUSD",1762689387880,4.1740223,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1762689387881,1.259712,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1762689388172,0.1476,3431.1,3430.9,0.001]
["bitfinex","ETHUSD",1762689388368,0.002,3431.1,3431.0,0.4826]
["bitfinex","ETHUSD",1762689388541,0.002,3431.1,3431.0,0.9638]
["bitfinex","ETHUSD",1762689389050,0.002,3431.1,3431.0,0.4812]
["bitfinex","ETHUSD",1762689389255,4.17622921,3431.1,3431.0,0.4812]
["bitfinex","ETHUSD",1762689389444,4.17622921,3431.1,3431.0,0.9638]
["bitfinex","ETHUSD",1762689389445,1.261712,3431.1,3431.0,0.9638]
["bitfinex","ETHUSD",1762689390673,1.261712,3431.1,3431.0,0.4812]
["bitfinex","ETHUSD",1762689390840,1.261712,3431.1,3431.0,0.9638]
["bitfinex","ETHUSD",1762689392258,1.261712,3431.1,3431.0,3.87840215]
["bitfinex","ETHUSD",1762689392475,0.002,3431.1,3431.0,3.87840215]
["bitfinex","ETHUSD",1762689393058,0.002,3431.1,3431.0,0.9638]
["bitfinex","ETHUSD",1762689393257,0.002,3431.1,3431.0,3.87840215]
["bitfinex","ETHUSD",1762689394479,0.002,3431.1,3431.0,0.9638]
["bitfinex","ETHUSD",1762689395369,0.002,3431.1,3431.0,3.87840215]
["bitfinex","ETHUSD",1762689395978,0.45924104,3431.1,3431.0,3.87840215]
["bitfinex","ETHUSD",1762689396381,0.45924104,3431.1,3431.0,4.55781933]
["bitfinex","ETHUSD",1762689398349,0.002,3431.1,3431.0,4.55781933]
["bitfinex","ETHUSD",1762689400580,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762689400883,0.002,3431.5,3431.4,3.5532624]
["bitfinex","ETHUSD",1762689401046,0.002,3431.5,3431.4,4.0307624]
["bitfinex","ETHUSD",1762689401387,0.002,3431.5,3431.4,4.73983421]
["bitfinex","ETHUSD",1762689404969,0.002,3432.7,3431.4,4.73983421]
["bitfinex","ETHUSD",1762689404970,0.002,3432.7,3432.2,2.91358312]
["bitfinex","ETHUSD",1762689405275,0.002,3432.7,3432.2,3.51518312]
["bitfinex","ETHUSD",1762689405578,0.002,3432.7,3432.2,1.0791]
["bitfinex","ETHUSD",1762689406112,2.91326862,3432.6,3431.8,2.91391956]
["bitfinex","ETHUSD",1762689406406,0.002,3432.7,3432.2,0.6865]
["bitfinex","ETHUSD",1762689406579,0.002,3432.7,3431.4,0.1808]
["bitfinex","ETHUSD",1762689406580,0.4882,3432.3,3431.4,0.1808]
["bitfinex","ETHUSD",1762689406782,0.4882,3432.3,3431.8,2.91392272]
["bitfinex","ETHUSD",1762689407107,0.002,3432.3,3432.1,2.91364853]
["bitfinex","ETHUSD",1762689407290,0.4849,3432.2,3431.9,2.91383778]
["bitfinex","ETHUSD",1762689407480,0.002,3432.3,3432.2,0.6865]
["bitfinex","ETHUSD",1762689408086,0.002,3432.3,3432.2,3.60008312]
["bitfinex","ETHUSD",1762689408676,0.002,3432.3,3432.2,4.07198312]
["bitfinex","ETHUSD",1762689408886,0.002,3432.3,3432.2,3.60008312]
["bitfinex","ETHUSD",1762689409924,0.002,3432.3,3432.2,4.07198312]
["bitfinex","ETHUSD",1762689410302,0.002,3432.3,3432.2,4.77054917]
["bitfinex","ETHUSD",1762689411431,0.002,3432.3,3432.2,4.07198312]
["bitfinex","ETHUSD",1762689412119,0.8575,3432.3,3431.6,0.4719]
["bitfinex","ETHUSD",1762689412284,0.3628,3432.3,3432.1,2.91365617]
["bitfinex","ETHUSD",1762689412487,0.002,3432.3,3432.2,3.88098312]
["bitfinex","ETHUSD",1762689417536,0.002,3432.3,3432.2,3.40908312]
["bitfinex","ETHUSD",1762689418040,0.002,3432.3,3432.2,3.88098312]
["bitfinex","ETHUSD",1762689418638,0.002,3432.3,3431.6,3.38598793]
["bitfinex","ETHUSD",1762689418639,0.1456,3432.2,3431.6,3.38598793]
["bitfinex","ETHUSD",1762689418836,0.1456,3431.7,3431.6,3.38599255]
["bitfinex","ETHUSD",1762689419252,0.1456,3431.7,3431.6,0.4955]
["bitfinex","ETHUSD",1762689419455,0.4961,3432.1,3431.6,0.4955]
["bitfinex","ETHUSD",1762689419826,3.40976954,3432.1,3431.5,2.91411594]
["bitfinex","ETHUSD",1762689420026,0.34117695,3432.0,3431.5,2.91411594]
["bitfinex","ETHUSD",1762689420245,0.83727695,3432.0,3431.5,2.91411594]
["bitfinex","ETHUSD",1762689420444,0.3732,3431.6,3431.5,2.91411594]
["bitfinex","ETHUSD",1762689420731,0.6768,3431.9,3431.5,2.91411594]
["bitfinex","ETHUSD",1762689421432,0.6768,3431.9,3431.3,0.4719]
["bitfinex","ETHUSD",1762689421636,0.6768,3431.9,3431.4,2.91425648]
["bitfinex","ETHUSD",1762689421937,0.87611065,3432.1,3431.6,2.91402982]
["bitfinex","ETHUSD",1762689422139,0.42590187,3432.0,3431.6,2.91402982]
["bitfinex","ETHUSD",1762689422309,0.89320187,3432.0,3431.6,2.91402982]
["bitfinex","ETHUSD",1762689422510,0.89320187,3432.0,3431.4,0.4963]
["bitfinex","ETHUSD",1762689422705,0.002,3432.3,3432.0,2.91375291]
["bitfinex","ETHUSD",1762689422937,0.002,3432.3,3432.2,0.4699]
["bitfinex","ETHUSD",1762689423142,0.002,3432.3,3432.2,3.87978312]
["bitfinex","ETHUSD",1762689423747,0.002,3432.3,3432.2,3.38348312]
["bitfinex","ETHUSD",1762689424519,0.002,3432.3,3432.2,3.87978312]
["bitfinex","ETHUSD",1762689424717,0.002,3432.3,3432.2,3.38348312]
["bitfinex","ETHUSD",1762689426246,0.002,3432.3,3432.2,0.4699]
["bitfinex","ETHUSD",1762689426422,0.002,3432.3,3432.2,3.38348312]
["bitfinex","ETHUSD",1762689427254,0.002,3432.3,3432.2,3.87978312]
["bitfinex","ETHUSD",1762689431242,0.002,3432.3,3432.2,0.4699]
["bitfinex","ETHUSD",1762689431560,0.1456,3432.2,3432.0,2.91375291]
["bitfinex","ETHUSD",1762689431738,0.002,3432.3,3432.1,0.4699]
["bitfinex","ETHUSD",1762689431938,0.002,3432.3,3432.2,3.38348312]
["bitfinex","ETHUSD",1762689436761,0.002,3432.3,3432.2,3.34251312]
["bitfinex","ETHUSD",1762689436958,0.002,3432.3,3432.2,3.83881312]
["bitfinex","ETHUSD",1762689437856,0.002,3432.3,3432.2,3.34251312]
["bitfinex","ETHUSD",1762689440187,0.002,3432.3,3432.2,3.83881312]
["bitfinex","ETHUSD",1762689441858,0.002,3432.3,3432.2,0.4699]
["bitfinex","ETHUSD",1762689442086,0.002,3432.3,3432.2,3.38348312]
["bitfinex","ETHUSD",1762689442274,0.002,3432.3,3432.2,0.4699]
["bitfinex","ETHUSD",1762689442463,0.4743,3432.3,3431.6,0.1456]
["bitfinex","ETHUSD",1762689442659,0.1456,3432.1,3431.6,0.4963]
["bitfinex","ETHUSD",1762689442882,0.1456,3432.1,3431.6,0.96342179]
["bitfinex","ETHUSD",1762689443182,0.1456,3432.1,3431.9,2.91375544]
["bitfinex","ETHUSD",1762689443388,0.1456,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762689444183,0.1456,3432.1,3432.0,3.38365291]
["bitfinex","ETHUSD",1762689444386,0.1456,3432.1,3432.0,3.87995291]
["bitfinex","ETHUSD",1762689448894,0.1456,3432.1,3432.0,4.55933978]
["bitfinex","ETHUSD",1762689449585,0.002,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762689449793,0.002,3432.3,3432.2,3.57388312]
["bitfinex","ETHUSD",1762689450004,0.002,3432.3,3432.2,4.07018312]
["bitfinex","ETHUSD",1762689450737,0.002,3432.3,3432.2,5.32989512]
["bitfinex","ETHUSD",1762689451035,0.002,3432.3,3432.2,5.10808661]
["bitfinex","ETHUSD",1762689451933,0.002,3432.3,3432.2,4.95378661]
["bitfinex","ETHUSD",1762689455575,0.002,3432.3,3432.1,2.91366078]
["bitfinex","ETHUSD",1762689455576,0.4845,3432.3,3432.1,2.91366078]
["bitfinex","ETHUSD",1762689455761,0.002,3432.3,3432.2,3.89518312]
["bitfinex","ETHUSD",1762689455967,0.002,3432.3,3432.2,3.40758312]
["bitfinex","ETHUSD",1762689456553,0.2909,3432.3,3432.1,2.9136469]
["bitfinex","ETHUSD",1762689456755,0.2909,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762689456972,0.1456,3432.1,3431.6,0.4876]
["bitfinex","ETHUSD",1762689457151,0.1456,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762689458980,0.1456,3432.1,3432.0,3.40775291]
["bitfinex","ETHUSD",1762689459191,0.1456,3432.1,3432.0,3.89535291]
["bitfinex","ETHUSD",1762689468977,0.002,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762689469181,0.002,3432.3,3432.2,3.40218312]
["bitfinex","ETHUSD",1762689469599,0.002,3432.3,3432.2,3.88538312]
["bitfinex","ETHUSD",1762689471404,0.002,3432.3,3432.2,4.40207026]
["bitfinex","ETHUSD",1762689472616,0.002,3432.3,3432.2,3.40218312]
["bitfinex","ETHUSD",1762689473513,0.002,3432.3,3432.2,3.88538312]
["bitfinex","ETHUSD",1762689473871,0.002,3432.3,3432.2,3.40218312]
["bitfinex","ETHUSD",1762689474805,0.002,3432.3,3432.2,3.88538312]
["bitfinex","ETHUSD",1762689478673,0.002,3432.3,3432.2,3.40218312]
["bitfinex","ETHUSD",1762689478867,0.002,3432.3,3432.2,3.54778312]
["bitfinex","ETHUSD",1762689479402,0.002,3432.3,3432.2,4.26234672]
["bitfinex","ETHUSD",1762689479602,0.2863,3432.3,3432.2,3.77374672]
["bitfinex","ETHUSD",1762689479907,0.002,3432.3,3432.2,3.54778312]
["bitfinex","ETHUSD",1762689480902,0.002,3432.3,3432.2,4.03098312]
["bitfinex","ETHUSD",1762689481404,0.002,3432.3,3432.2,3.54778312]
["bitfinex","ETHUSD",1762689481612,0.2863,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762689481905,0.7434,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762689482294,0.2863,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762689482509,0.1456,3432.2,3432.1,2.91364791]
["bitfinex","ETHUSD",1762689482707,0.1675,3432.2,3432.1,2.91364791]
["bitfinex","ETHUSD",1762689484209,0.6246,3432.2,3432.0,0.001]
["bitfinex","ETHUSD",1762689484411,0.2817,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689484569,0.7388,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689484774,0.7388,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689484973,1.13286034,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689486612,2.00886866,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689487478,4.92253667,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689488604,2.00886866,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689489712,4.92253667,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689489897,6.21866952,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689490206,6.18224867,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689490979,3.26858066,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689491876,3.72573159,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689492837,3.26863159,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689492980,1.15770832,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689494313,1.61480832,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689494507,1.61480832,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689494675,1.61480832,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689495291,1.61480832,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689495292,1.77648915,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689495527,4.69015716,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689495709,5.94986916,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689495878,5.95186916,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689496293,6.40904901,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689496813,3.495381,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689497188,6.40904901,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689497934,3.495381,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689498253,6.40904901,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689498651,3.495381,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689499227,6.40904901,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689500249,3.495381,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689501065,3.038281,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689501224,1.33518817,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689501410,1.33518817,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689501411,1.63858817,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689501745,1.63858817,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689502311,1.33518817,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689502510,0.87800832,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689503232,0.002,3432.1,3432.0,3.40495291]
["bitfinex","ETHUSD",1762689503444,0.002,3432.1,3432.0,4.56824014]
["bitfinex","ETHUSD",1762689503607,0.1476,3432.1,3432.0,4.56824014]
["bitfinex","ETHUSD",1762689508871,0.1476,3432.1,3432.0,4.08524014]
["bitfinex","ETHUSD",1762689511102,0.1476,3432.1,3432.0,4.56824014]
["bitfinex","ETHUSD",1762689516067,0.2657,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689516281,0.002,3432.1,3432.0,3.38315291]
["bitfinex","ETHUSD",1762689516683,0.002,3432.1,3432.0,3.85915291]
["bitfinex","ETHUSD",1762689518389,0.002,3432.1,3432.0,3.38315291]
["bitfinex","ETHUSD",1762689518594,0.002,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689519019,0.002,3432.1,3432.0,3.38315291]
["bitfinex","ETHUSD",1762689519772,0.002,3432.1,3432.0,4.06055839]
["bitfinex","ETHUSD",1762689520076,0.002,3432.1,3432.0,4.53655839]
["bitfinex","ETHUSD",1762689525935,0.3081,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689526086,0.002,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689526289,0.002,3432.1,3432.0,3.86685291]
["bitfinex","ETHUSD",1762689529955,0.3081,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762689530341,0.002,3432.1,3432.0,4.63916491]
["bitfinex","ETHUSD",1762689530539,0.002,3432.1,3432.0,5.89653159]
["bitfinex","ETHUSD",1762689540400,0.002,3432.1,3432.0,6.04213159]
["bitfinex","ETHUSD",1762689543328,1e-08,3432.3,3432.2,3.59698312]
["bitfinex","ETHUSD",1762689543481,1e-08,3432.3,3432.2,5.31209512]
["bitfinex","ETHUSD",1762689543817,1e-08,3432.3,3432.2,5.45769512]
["bitfinex","ETHUSD",1762689544112,1e-08,3432.3,3432.2,6.37193659]
["bitfinex","ETHUSD",1762689550628,1e-08,3432.3,3432.2,6.77744059]
["bitfinex","ETHUSD",1762689553448,1e-08,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689553653,0.002,3433.4,3432.9,4.57820501]
["bitfinex","ETHUSD",1762689553854,0.002,3433.4,3432.9,5.06490501]
["bitfinex","ETHUSD",1762689554014,0.002,3433.4,3432.9,5.52030501]
["bitfinex","ETHUSD",1762689554210,0.002,3433.7,3433.5,2.91247997]
["bitfinex","ETHUSD",1762689554414,0.002,3433.7,3433.5,3.39917997]
["bitfinex","ETHUSD",1762689554723,0.002,3433.7,3433.5,4.5054252]
["bitfinex","ETHUSD",1762689556046,0.002,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689556246,0.002,3433.7,3433.6,3.39909515]
["bitfinex","ETHUSD",1762689556448,0.002,3433.7,3433.6,3.85449515]
["bitfinex","ETHUSD",1762689556619,0.002,3433.7,3433.6,3.39909515]
["bitfinex","ETHUSD",1762689556818,0.002,3433.7,3433.6,4.40626442]
["bitfinex","ETHUSD",1762689557715,0.002,3433.7,3433.6,4.86166442]
["bitfinex","ETHUSD",1762689558736,0.002,3433.7,3433.6,5.26716842]
["bitfinex","ETHUSD",1762689559275,0.002,3433.7,3433.6,9.12716842]
["bitfinex","ETHUSD",1762689559924,0.002,3433.7,3433.6,8.67176842]
["bitfinex","ETHUSD",1762689560129,0.002,3433.7,3433.6,9.12716842]
["bitfinex","ETHUSD",1762689562130,0.002,3433.7,3433.6,10.38688042]
["bitfinex","ETHUSD",1762689563482,0.002,3433.7,3433.6,10.53248042]
["bitfinex","ETHUSD",1762689563759,0.002,3433.7,3433.6,11.02168042]
["bitfinex","ETHUSD",1762689567190,0.002,3433.7,3433.6,11.02268042]
["bitfinex","ETHUSD",1762689582732,0.002,3433.7,3433.6,7.16268042]
["bitfinex","ETHUSD",1762689583302,1e-08,3433.9,3433.8,3.77692952]
["bitfinex","ETHUSD",1762689583497,1e-08,3433.9,3433.8,5.20387383]
["bitfinex","ETHUSD",1762689583710,1e-08,3433.9,3433.8,5.84467383]
["bitfinex","ETHUSD",1762689583911,1e-08,3433.9,3433.8,7.22107211]
["bitfinex","ETHUSD",1762689585862,1e-08,3433.9,3433.8,6.72587211]
["bitfinex","ETHUSD",1762689587262,1e-08,3433.9,3433.8,7.22307211]
["bitfinex","ETHUSD",1762689590066,1e-08,3433.9,3433.8,6.72587211]
["bitfinex","ETHUSD",1762689590679,1e-08,3433.9,3433.8,7.22307211]
["bitfinex","ETHUSD",1762689592172,1e-08,3433.9,3433.6,5.99146109]
["bitfinex","ETHUSD",1762689592173,0.6431,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1762689592375,0.0929,3433.7,3433.2,0.001]
["bitfinex","ETHUSD",1762689592575,2.91236624,3433.7,3432.9,0.001]
["bitfinex","ETHUSD",1762689592762,0.4911,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762689593166,0.5475,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762689593472,0.4911,3433.0,3432.9,3.49669648]
["bitfinex","ETHUSD",1762689594051,0.5475,3433.0,3432.9,3.49669648]
["bitfinex","ETHUSD",1762689595087,0.4911,3433.0,3432.9,3.49669648]
["bitfinex","ETHUSD",1762689595461,0.5475,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762689596562,0.4552,3433.7,3432.9,0.4975]
["bitfinex","ETHUSD",1762689596764,0.4552,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689596975,0.5472,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689597180,0.5436,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689597342,0.092,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689597544,0.092,3433.7,3433.6,3.49488386]
["bitfinex","ETHUSD",1762689597871,0.5436,3433.7,3433.6,3.49488386]
["bitfinex","ETHUSD",1762689599584,0.5436,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689600980,0.092,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689601282,0.5436,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689602270,0.0961,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762689602568,0.4752,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762689602774,0.6425,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762689603087,0.1693,3433.9,3433.8,3.50924759]
["bitfinex","ETHUSD",1762689603382,0.1693,3433.9,3433.8,5.23205959]
["bitfinex","ETHUSD",1762689603383,0.002,3433.9,3433.8,5.23205959]
["bitfinex","ETHUSD",1762689603586,0.002,3433.9,3433.8,5.37765959]
["bitfinex","ETHUSD",1762689605381,0.002,3433.9,3433.8,5.78316359]
["bitfinex","ETHUSD",1762689605585,0.002,3433.9,3433.8,6.25266359]
["bitfinex","ETHUSD",1762689606290,0.002,3433.9,3433.8,5.32006359]
["bitfinex","ETHUSD",1762689606481,0.4846,3433.9,3433.8,5.32006359]
["bitfinex","ETHUSD",1762689606866,0.002,3433.9,3433.8,5.78316359]
["bitfinex","ETHUSD",1762689607875,0.002,3433.9,3433.8,6.25266359]
["bitfinex","ETHUSD",1762689609285,0.002,3433.9,3433.8,10.11266359]
["bitfinex","ETHUSD",1762689610887,0.002,3433.9,3433.8,9.64316359]
["bitfinex","ETHUSD",1762689611462,0.002,3433.9,3433.8,10.11266359]
["bitfinex","ETHUSD",1762689616398,0.002,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762689616569,0.002,3434.4,3434.3,3.61087096]
["bitfinex","ETHUSD",1762689616776,0.5472,3434.4,3434.3,3.75567096]
["bitfinex","ETHUSD",1762689617497,0.078,3434.4,3434.3,3.75567096]
["bitfinex","ETHUSD",1762689618664,0.5472,3434.4,3434.3,3.75567096]
["bitfinex","ETHUSD",1762689618858,0.5472,3434.4,3433.2,2.91273447]
["bitfinex","ETHUSD",1762689619096,0.1448,3434.3,3434.2,2.91181947]
["bitfinex","ETHUSD",1762689619494,0.6901,3434.3,3434.2,2.91181947]
["bitfinex","ETHUSD",1762689622592,0.6901,3434.3,3433.7,0.1456]
["bitfinex","ETHUSD",1762689622774,0.002,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762689623159,0.4846,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762689623365,0.6961,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762689624185,0.6961,3434.4,3433.7,2.91231033]
["bitfinex","ETHUSD",1762689624384,0.1448,3434.2,3434.1,2.91190649]
["bitfinex","ETHUSD",1762689624585,0.1448,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1762689624586,0.0922,3433.7,3433.6,0.1456]
["bitfinex","ETHUSD",1762689624774,0.4803,3433.7,3433.3,0.1456]
["bitfinex","ETHUSD",1762689624979,0.0016,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762689625598,0.6204,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762689628098,0.6204,3433.4,3433.1,2.91374214]
["bitfinex","ETHUSD",1762689628099,0.6204,3433.4,3433.1,0.001]
["bitfinex","ETHUSD",1762689628399,0.0744,3433.2,3433.1,2.91376956]
["bitfinex","ETHUSD",1762689628805,0.5452,3433.2,3433.1,2.91376956]
["bitfinex","ETHUSD",1762689629309,0.5452,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762689631304,0.5452,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762689631804,0.5452,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762689631999,0.5452,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762689634625,0.5452,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762689634825,0.7256912,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762689635391,0.7256912,3433.2,3433.1,2.91381931]
["bitfinex","ETHUSD",1762689635592,0.5452,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762689636330,1.259712,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762689636531,4.2341556,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689636833,1.320912,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689637033,4.7180556,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689637253,4.95395234,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689637535,2.91351096,3432.3,3432.1,0.006]
["bitfinex","ETHUSD",1762689637740,0.0048,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762689637915,0.493,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762689638109,4.07498684,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762689638324,1.12498394,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762689638636,4.49562375,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762689638942,1.58204063,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762689639238,0.95005669,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762689639435,0.46185669,3432.2,3432.1,2.91966801]
["bitfinex","ETHUSD",1762689639598,0.95005669,3432.2,3432.1,2.91966801]
["bitfinex","ETHUSD",1762689639799,0.45705669,3432.2,3432.1,3.40656801]
["bitfinex","ETHUSD",1762689640000,0.60265669,3432.2,3432.1,4.03880134]
["bitfinex","ETHUSD",1762689640222,0.1857,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689640636,0.70385044,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689641011,0.2469,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689641231,0.1456,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689641417,0.2068,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689642512,0.1456,3432.9,3432.8,3.39997387]
["bitfinex","ETHUSD",1762689642725,0.1456,3432.9,3432.8,3.83572457]
["bitfinex","ETHUSD",1762689643041,0.2068,3432.9,3432.8,3.83572457]
["bitfinex","ETHUSD",1762689643212,0.1456,3432.9,3432.8,3.83572457]
["bitfinex","ETHUSD",1762689644402,0.1456,3432.9,3432.8,4.32262457]
["bitfinex","ETHUSD",1762689644625,0.1456,3432.9,3432.8,3.83572457]
["bitfinex","ETHUSD",1762689646248,0.2068,3432.9,3432.8,3.83572457]
["bitfinex","ETHUSD",1762689646442,0.3913,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689647009,0.3913,3432.9,3432.4,2.91338058]
["bitfinex","ETHUSD",1762689647010,0.3913,3432.9,3432.4,2.91341335]
["bitfinex","ETHUSD",1762689647215,0.0608,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762689648844,0.4664,3433.4,3432.4,1.62621538]
["bitfinex","ETHUSD",1762689649047,0.4664,3433.4,3433.2,2.91266721]
["bitfinex","ETHUSD",1762689649543,0.0827,3433.3,3433.2,2.91266721]
["bitfinex","ETHUSD",1762689649743,0.0827,3433.3,3432.2,0.4965]
["bitfinex","ETHUSD",1762689650042,0.4664,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762689650364,0.4664,3433.3,3432.9,2.91295955]
["bitfinex","ETHUSD",1762689650365,0.4664,3433.3,3433.1,2.91279004]
["bitfinex","ETHUSD",1762689650642,0.0827,3433.2,3433.1,2.91279004]
["bitfinex","ETHUSD",1762689651033,0.0827,3433.2,3432.9,2.91295955]
["bitfinex","ETHUSD",1762689651034,0.5453,3433.2,3433.0,2.91286218]
["bitfinex","ETHUSD",1762689651346,0.0865,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689651838,0.5453,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689656069,0.5473,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689657716,0.0885,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689658114,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689658314,0.002,3433.0,3432.9,3.39618901]
["bitfinex","ETHUSD",1762689658521,0.002,3433.0,3432.9,3.89268901]
["bitfinex","ETHUSD",1762689658722,0.002,3433.0,3432.9,3.39618901]
["bitfinex","ETHUSD",1762689659750,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689659949,0.0847,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689660172,0.002,3433.0,3432.9,3.39618901]
["bitfinex","ETHUSD",1762689660884,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689661276,0.0885,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689661587,0.5473,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689662191,0.0885,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689662485,0.1456,3432.9,3432.5,0.001]
["bitfinex","ETHUSD",1762689662688,0.0902,3432.6,3432.5,4.17404047]
["bitfinex","ETHUSD",1762689662889,0.1848,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689663095,0.002,3433.0,3432.8,4.17278587]
["bitfinex","ETHUSD",1762689663281,0.0675,3432.9,3432.8,4.17278587]
["bitfinex","ETHUSD",1762689663677,0.7309,3432.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762689664582,0.1456,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762689664784,0.4818,3432.8,3432.7,2.91310494]
["bitfinex","ETHUSD",1762689665189,0.5493,3432.8,3432.7,2.91310494]
["bitfinex","ETHUSD",1762689665395,0.0675,3432.8,3432.7,2.91310494]
["bitfinex","ETHUSD",1762689665807,0.002,3433.0,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689665968,0.002,3433.0,3432.9,3.38058901]
["bitfinex","ETHUSD",1762689666695,0.0695,3433.0,3432.5,0.4804]
["bitfinex","ETHUSD",1762689666907,0.0695,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689667113,0.1456,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689667287,0.6192,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689667677,0.6948,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689668817,0.1456,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689668976,0.6311,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689671186,0.64156669,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689671389,0.57766669,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689672305,0.64156669,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689672706,0.64156669,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762689672917,0.4855,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689673230,1.1416342,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689673399,1.2055342,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689673601,1.24194974,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689674195,3.49905914,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689674514,3.8681476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689677243,0.954904,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689677446,3.8681476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689679155,0.4855,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762689680745,0.1456,3432.5,3432.4,2.90361631]
["bitfinex","ETHUSD",1762689681528,0.1456,3432.5,3432.3,2.9134651]
["bitfinex","ETHUSD",1762689681740,0.2496,3432.9,3432.3,2.9134651]
["bitfinex","ETHUSD",1762689681906,0.3164516,3432.8,3432.3,2.9134651]
["bitfinex","ETHUSD",1762689682305,0.7982516,3432.8,3432.1,0.6704]
["bitfinex","ETHUSD",1762689682531,0.002,3433.0,3432.7,2.91309817]
["bitfinex","ETHUSD",1762689682747,0.1456,3432.7,3432.6,2.91317127]
["bitfinex","ETHUSD",1762689682928,0.002,3433.0,3432.8,2.91301608]
["bitfinex","ETHUSD",1762689683128,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689683934,0.002,3433.0,3432.9,3.38058901]
["bitfinex","ETHUSD",1762689684352,0.002,3433.0,3432.9,0.4676]
["bitfinex","ETHUSD",1762689684665,0.002,3433.0,3432.9,3.38058901]
["bitfinex","ETHUSD",1762689686025,0.002,3433.0,3432.9,3.85998901]
["bitfinex","ETHUSD",1762689686335,0.002,3433.0,3432.9,4.53729612]
["bitfinex","ETHUSD",1762689689768,0.002,3433.0,3432.9,4.05789612]
["bitfinex","ETHUSD",1762689690142,0.002,3433.0,3432.9,4.53729612]
["bitfinex","ETHUSD",1762689694866,0.002,3433.0,3432.9,5.79700812]
["bitfinex","ETHUSD",1762689695577,0.002,3433.0,3432.9,5.94260812]
["bitfinex","ETHUSD",1762689698567,0.002,3433.0,3432.9,5.96140812]
["bitfinex","ETHUSD",1762689701367,0.002,3433.0,3432.9,4.17270101]
["bitfinex","ETHUSD",1762689701989,0.002,3433.0,3432.9,4.66580101]
["bitfinex","ETHUSD",1762689703593,0.002,3433.0,3432.9,3.40608901]
["bitfinex","ETHUSD",1762689704990,0.547,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689705189,0.1456,3432.9,3432.3,0.6448]
["bitfinex","ETHUSD",1762689705508,0.0049,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689705714,0.1456,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689706217,0.2033,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689707320,0.1456,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689707879,0.2235,3432.9,3432.5,2.91326273]
["bitfinex","ETHUSD",1762689708103,0.1456,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762689708409,0.1456,3432.6,3432.5,4.17304047]
["bitfinex","ETHUSD",1762689708613,0.1456,3432.6,3432.5,4.66534047]
["bitfinex","ETHUSD",1762689708983,0.1456,3432.6,3432.5,5.14124047]
["bitfinex","ETHUSD",1762689712624,0.1456,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762689712625,0.2235,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762689713024,0.2235,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1762689713025,0.6909,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1762689713193,0.613,3432.6,3432.4,2.91435364]
["bitfinex","ETHUSD",1762689713395,0.0818,3432.5,3432.4,2.91435364]
["bitfinex","ETHUSD",1762689714905,0.5454,3432.5,3432.4,2.91435364]
["bitfinex","ETHUSD",1762689715435,0.0818,3432.5,3432.4,2.91435364]
["bitfinex","ETHUSD",1762689716093,0.1857,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689716500,0.2636,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689718446,0.731,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689719764,0.2636,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689720436,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689720637,0.002,3433.0,3432.9,3.40528901]
["bitfinex","ETHUSD",1762689721004,0.002,3433.0,3432.9,4.56062378]
["bitfinex","ETHUSD",1762689721203,0.1476,3433.0,3432.9,4.56062378]
["bitfinex","ETHUSD",1762689723044,0.002,3433.0,3432.9,4.56062378]
["bitfinex","ETHUSD",1762689724366,0.0703,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689724543,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689724873,0.0744,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762689725044,0.0744,3433.0,3432.4,2.91438165]
["bitfinex","ETHUSD",1762689725045,0.5472,3433.0,3432.5,2.91332847]
["bitfinex","ETHUSD",1762689725246,0.0047,3432.8,3432.4,0.001]
["bitfinex","ETHUSD",1762689725441,0.0047,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762689725845,0.4521,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762689726367,0.5543,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762689726741,0.2825,3432.9,3432.7,2.91309715]
["bitfinex","ETHUSD",1762689726933,0.1803,3432.9,3432.7,2.91309715]
["bitfinex","ETHUSD",1762689727133,0.0736,3432.8,3432.7,2.91309715]
["bitfinex","ETHUSD",1762689727333,0.0736,3432.8,3432.4,0.001]
["bitfinex","ETHUSD",1762689727561,0.4521,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762689728980,0.1803,3432.9,3432.7,2.91310844]
["bitfinex","ETHUSD",1762689729179,0.6613,3432.9,3432.7,2.91310844]
["bitfinex","ETHUSD",1762689729346,0.1803,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762689729670,0.1803,3432.9,3432.7,2.91312329]
["bitfinex","ETHUSD",1762689730029,0.0736,3432.8,3432.7,2.91312329]
["bitfinex","ETHUSD",1762689730234,0.0736,3432.8,3432.4,0.001]
["bitfinex","ETHUSD",1762689730433,0.6613,3432.9,3432.4,2.91435668]
["bitfinex","ETHUSD",1762689730434,0.4521,3432.5,3432.4,2.91435668]
["bitfinex","ETHUSD",1762689730640,0.1803,3432.9,3432.6,2.91318202]
["bitfinex","ETHUSD",1762689730870,0.1803,3432.9,3432.5,2.91332847]
["bitfinex","ETHUSD",1762689730871,0.481,3432.8,3432.5,2.91332847]
["bitfinex","ETHUSD",1762689731082,0.481,3432.8,3432.6,2.91319041]
["bitfinex","ETHUSD",1762689731285,0.481,3432.8,3432.4,0.001]
["bitfinex","ETHUSD",1762689731452,0.481,3432.8,3432.5,2.91326911]
["bitfinex","ETHUSD",1762689731651,0.83861681,3432.8,3432.5,2.91326911]
["bitfinex","ETHUSD",1762689731981,0.0736,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1762689732312,0.4521,3432.5,3432.4,2.91441173]
["bitfinex","ETHUSD",1762689732777,0.5543,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689734004,4.21988042,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689734490,4.33669619,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689735606,5.59640819,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689737507,6.05355274,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689737678,6.48704066,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689738211,6.05355274,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689743183,6.05355274,3432.5,3432.0,0.001]
["bitfinex","ETHUSD",1762689743184,0.857604,3432.2,3432.0,0.001]
["bitfinex","ETHUSD",1762689743515,3.32017201,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689743682,3.80117201,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689743883,4.35150744,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689744386,5.61121944,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689744586,6.84470835,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689745785,7.30193959,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689747918,7.75918729,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689748217,7.30193959,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689751325,7.75919452,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689754623,7.27819452,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689754825,6.4392026,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689754999,5.98197136,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689755415,6.38747536,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689755802,5.93022043,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689756002,5.92922043,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689756403,5.92922043,3432.1,3432.0,0.4764]
["bitfinex","ETHUSD",1762689757211,1.23348891,3432.1,3432.0,0.9627]
["bitfinex","ETHUSD",1762689757400,0.34674795,3432.5,3432.0,0.9627]
["bitfinex","ETHUSD",1762689757602,1.259712,3432.3,3432.0,0.001]
["bitfinex","ETHUSD",1762689757798,0.4764,3432.4,3432.0,0.001]
["bitfinex","ETHUSD",1762689758130,2.91364676,3432.2,3432.0,0.001]
["bitfinex","ETHUSD",1762689758735,4.17335876,3432.2,3432.1,0.4754]
["bitfinex","ETHUSD",1762689759637,3.05926801,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689759803,3.8662012,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689760921,3.8613012,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689761237,3.96122205,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689762215,6.36480512,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689762722,6.48163454,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689767054,6.04814662,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689769846,6.50541574,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689770152,6.04814662,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689771041,5.56124662,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689771430,6.02454662,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689773053,6.48180037,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689776320,6.48380037,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689777134,6.02050037,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689777360,5.95700037,3432.1,3432.0,0.4557]
["bitfinex","ETHUSD",1762689777658,5.95700037,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689777849,6.44110037,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689781066,6.44110037,3432.1,3432.0,0.4557]
["bitfinex","ETHUSD",1762689781067,5.95700037,3432.1,3432.0,0.4557]
["bitfinex","ETHUSD",1762689781265,3.37292176,3432.1,3432.0,0.9394]
["bitfinex","ETHUSD",1762689781638,0.45925375,3432.1,3432.0,0.9394]
["bitfinex","ETHUSD",1762689781844,0.002,3432.1,3432.0,0.9394]
["bitfinex","ETHUSD",1762689782927,0.002,3432.1,3432.0,3.85315291]
["bitfinex","ETHUSD",1762689783329,0.002,3432.1,3432.0,4.51053027]
["bitfinex","ETHUSD",1762689785558,0.002,3432.1,3432.0,0.9394]
["bitfinex","ETHUSD",1762689785859,5.06967193,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689786070,4.63618401,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689787933,5.09337597,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689788253,5.9841813,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689791176,5.52698934,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689793421,6.02058934,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689793608,6.13742081,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689794416,7.02812845,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689794907,6.59464053,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689795315,7.05186919,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689795510,6.98776919,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689796717,6.50296919,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689796898,6.55826919,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762689797708,3.09686289,3432.9,3432.4,0.6894]
["bitfinex","ETHUSD",1762689797709,0.002,3432.8,3432.4,0.6894]
["bitfinex","ETHUSD",1762689797928,0.002,3433.4,3432.8,0.4999]
["bitfinex","ETHUSD",1762689798124,0.002,3433.4,3432.9,2.11107884]
["bitfinex","ETHUSD",1762689798327,0.002,3433.4,3432.9,5.81780594]
["bitfinex","ETHUSD",1762689799033,0.002,3433.4,3433.1,2.91281931]
["bitfinex","ETHUSD",1762689799196,0.002,3433.4,3433.1,4.69706481]
["bitfinex","ETHUSD",1762689799398,0.002,3433.4,3433.1,5.18106481]
["bitfinex","ETHUSD",1762689799925,0.002,3433.4,3433.1,4.08621931]
["bitfinex","ETHUSD",1762689800144,0.002,3433.4,3433.1,4.86551395]
["bitfinex","ETHUSD",1762689803136,0.002,3433.5,3433.2,3.41263447]
["bitfinex","ETHUSD",1762689803343,0.002,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689803344,0.1476,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762689803525,0.1476,3433.7,3433.6,3.41229515]
["bitfinex","ETHUSD",1762689803723,0.1476,3433.7,3433.6,3.89629515]
["bitfinex","ETHUSD",1762689803927,0.1476,3433.7,3433.6,4.86844611]
["bitfinex","ETHUSD",1762689804134,0.002,3433.7,3433.6,4.86844611]
["bitfinex","ETHUSD",1762689804742,0.005,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762689805042,0.005,3433.9,3433.8,3.41212552]
["bitfinex","ETHUSD",1762689805244,0.002,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762689805539,0.002,3434.3,3434.2,4.18367325]
["bitfinex","ETHUSD",1762689805757,0.002,3434.3,3434.2,4.66767325]
["bitfinex","ETHUSD",1762689809737,0.002,3434.3,3434.2,4.81247325]
["bitfinex","ETHUSD",1762689810281,0.002,3434.3,3434.2,6.07218525]
["bitfinex","ETHUSD",1762689812468,0.002,3434.3,3434.2,5.92738525]
["bitfinex","ETHUSD",1762689815678,0.002,3434.3,3433.8,2.91219008]
["bitfinex","ETHUSD",1762689815679,0.002,3434.3,3433.9,0.1834]
["bitfinex","ETHUSD",1762689815857,0.1456,3434.0,3433.9,0.6484]
["bitfinex","ETHUSD",1762689816060,0.1456,3434.0,3433.9,3.56054071]
["bitfinex","ETHUSD",1762689816263,0.1456,3434.0,3433.9,4.02744071]
["bitfinex","ETHUSD",1762689816456,0.1456,3434.0,3433.9,1.1153]
["bitfinex","ETHUSD",1762689816658,0.1456,3434.0,3433.9,0.6503]
["bitfinex","ETHUSD",1762689816880,0.1456,3434.0,3433.8,2.91216455]
["bitfinex","ETHUSD",1762689817084,0.1456,3433.8,3433.2,2.91273447]
["bitfinex","ETHUSD",1762689817268,0.5858,3433.9,3433.3,2.91262195]
["bitfinex","ETHUSD",1762689817269,0.1456,3433.6,3433.3,2.91262195]
["bitfinex","ETHUSD",1762689817447,0.1214,3433.9,3433.0,2.91384446]
["bitfinex","ETHUSD",1762689817448,0.1456,3433.3,3433.0,2.91384446]
["bitfinex","ETHUSD",1762689817672,0.1456,3433.1,3433.0,2.91390416]
["bitfinex","ETHUSD",1762689817876,0.1456,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689818147,0.1456,3433.1,3433.0,3.38080416]
["bitfinex","ETHUSD",1762689820106,0.1456,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689820315,0.2268,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689820516,0.6909,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689820689,4.00049356,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689820880,0.90566401,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689821323,3.81848332,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689821723,3.85489356,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689822012,5.48369932,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689822225,3.31866273,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689822379,5.33211834,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689822583,5.80011834,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689825608,2.88695961,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689825811,4.58297473,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689826216,1.259712,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689826415,1.333612,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689827439,0.81746434,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1762689827599,1.259712,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762689827936,0.0739,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689828640,0.45710033,3433.1,3432.6,0.9741]
["bitfinex","ETHUSD",1762689828810,0.45710033,3433.1,3432.8,0.4824]
["bitfinex","ETHUSD",1762689829197,1.259712,3433.2,3432.8,0.4824]
["bitfinex","ETHUSD",1762689829440,2.91274637,3433.2,3432.8,0.4824]
["bitfinex","ETHUSD",1762689829738,1.259712,3433.2,3432.8,0.4824]
["bitfinex","ETHUSD",1762689830611,0.587304,3433.4,3432.8,0.4824]
["bitfinex","ETHUSD",1762689830831,4.17254715,3433.1,3432.8,0.4824]
["bitfinex","ETHUSD",1762689831908,0.2322316,3433.3,3432.8,0.4824]
["bitfinex","ETHUSD",1762689832143,2.91279339,3433.2,3432.8,0.4824]
["bitfinex","ETHUSD",1762689832503,1.259712,3433.2,3432.8,0.4824]
["bitfinex","ETHUSD",1762689832705,4.17245893,3433.2,3432.8,0.4824]
["bitfinex","ETHUSD",1762689832933,1.259712,3433.2,3432.8,0.4824]
["bitfinex","ETHUSD",1762689833146,0.1818,3433.4,3432.8,0.4824]
["bitfinex","ETHUSD",1762689833317,0.1818,3433.4,3432.6,0.001]
["bitfinex","ETHUSD",1762689833318,0.0739,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1762689833524,2.91274315,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1762689833525,2.91282335,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1762689834027,0.405504,3433.2,3432.6,0.4917]
["bitfinex","ETHUSD",1762689834442,2.91282421,3433.1,3432.6,0.4917]
["bitfinex","ETHUSD",1762689835417,2.91291475,3433.0,3432.6,0.4917]
["bitfinex","ETHUSD",1762689835741,2.91299719,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1762689836341,3.53612924,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1762689836542,0.0768,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689836842,4.24967073,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689840550,1.336512,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689840915,0.63778322,3432.9,3432.6,0.9741]
["bitfinex","ETHUSD",1762689840916,0.45708322,3432.9,3432.6,0.9741]
["bitfinex","ETHUSD",1762689841155,0.45708322,3432.9,3432.8,0.4824]
["bitfinex","ETHUSD",1762689841918,0.45708322,3432.9,3432.8,0.9385]
["bitfinex","ETHUSD",1762689842430,0.45708322,3432.9,3432.8,0.4824]
["bitfinex","ETHUSD",1762689843846,0.45708322,3432.9,3432.8,3.85157387]
["bitfinex","ETHUSD",1762689844015,0.45708322,3432.9,3432.8,0.9385]
["bitfinex","ETHUSD",1762689844945,0.45708322,3432.9,3432.8,3.85157387]
["bitfinex","ETHUSD",1762689845856,0.45708322,3432.9,3432.8,4.52815411]
["bitfinex","ETHUSD",1762689846157,0.002,3433.2,3432.8,4.52815411]
["bitfinex","ETHUSD",1762689846360,0.002,3433.2,3433.1,0.4529]
["bitfinex","ETHUSD",1762689847266,0.002,3433.2,3433.1,4.00281931]
["bitfinex","ETHUSD",1762689847570,0.002,3433.2,3433.1,0.4529]
["bitfinex","ETHUSD",1762689847779,0.002,3433.2,3433.1,3.36571931]
["bitfinex","ETHUSD",1762689847962,0.002,3433.2,3433.1,4.03919823]
["bitfinex","ETHUSD",1762689848140,0.002,3433.2,3433.1,4.67629823]
["bitfinex","ETHUSD",1762689849475,0.002,3433.2,3433.1,1.30737892]
["bitfinex","ETHUSD",1762689849676,0.002,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1762689849677,0.1456,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1762689849982,0.091,3433.2,3432.7,2.91309244]
["bitfinex","ETHUSD",1762689850145,0.002,3433.2,3432.7,2.91309244]
["bitfinex","ETHUSD",1762689850473,0.002,3433.2,3432.7,3.36919244]
["bitfinex","ETHUSD",1762689850987,0.002,3433.2,3432.9,2.91298024]
["bitfinex","ETHUSD",1762689851665,0.002,3433.2,3432.9,0.4561]
["bitfinex","ETHUSD",1762689851865,0.002,3433.2,3433.1,3.54671931]
["bitfinex","ETHUSD",1762689852181,0.1476,3433.2,3433.1,3.54671931]
["bitfinex","ETHUSD",1762689852388,0.1476,3433.2,3433.1,4.00281931]
["bitfinex","ETHUSD",1762689852682,0.1476,3433.2,3433.1,4.69439233]
["bitfinex","ETHUSD",1762689852989,0.002,3433.2,3433.1,4.69439233]
["bitfinex","ETHUSD",1762689853153,0.002,3433.2,3433.1,4.83999233]
["bitfinex","ETHUSD",1762689855958,0.002,3433.2,3433.1,4.69439233]
["bitfinex","ETHUSD",1762689863104,0.002,3433.2,3433.1,4.05729233]
["bitfinex","ETHUSD",1762689863299,0.002,3433.2,3433.1,4.69439233]
["bitfinex","ETHUSD",1762689864402,0.002,3433.2,3433.1,4.54439233]
["bitfinex","ETHUSD",1762689864603,0.002,3433.2,3433.1,3.85281931]
["bitfinex","ETHUSD",1762689865675,0.002,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762689865676,0.5512,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762689865863,0.5492,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689868429,0.4633,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762689868747,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762689868948,0.002,3433.2,3433.1,3.36571931]
["bitfinex","ETHUSD",1762689869239,0.002,3433.2,3433.1,4.00281931]
["bitfinex","ETHUSD",1762689869431,0.002,3433.2,3433.1,3.54671931]
["bitfinex","ETHUSD",1762689871317,0.002,3433.2,3433.1,4.00281931]
["bitfinex","ETHUSD",1762689874369,0.002,3433.2,3433.1,4.69449234]
["bitfinex","ETHUSD",1762689879943,0.002,3433.2,3433.1,5.95420434]
["bitfinex","ETHUSD",1762689882743,0.002,3433.2,3433.1,5.49810434]
["bitfinex","ETHUSD",1762689883181,0.002,3433.2,3433.1,5.97510434]
["bitfinex","ETHUSD",1762689883995,0.002,3433.2,3433.1,6.12070434]
["bitfinex","ETHUSD",1762689886247,0.002,3433.2,3433.1,5.49810434]
["bitfinex","ETHUSD",1762689886480,0.002,3433.2,3433.1,5.97630434]
["bitfinex","ETHUSD",1762689892268,0.002,3433.2,3433.1,5.31710434]
["bitfinex","ETHUSD",1762689892669,0.002,3433.2,3433.1,5.79530434]
["bitfinex","ETHUSD",1762689893306,0.002,3433.2,3433.1,5.99360434]
["bitfinex","ETHUSD",1762689895217,0.002,3433.2,3433.1,5.99460434]
["bitfinex","ETHUSD",1762689895880,0.4734,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762689896079,0.002,3433.2,3433.1,3.36971931]
["bitfinex","ETHUSD",1762689896282,0.002,3433.2,3433.1,5.30593131]
["bitfinex","ETHUSD",1762689900208,0.002,3433.2,3433.1,5.71143531]
["bitfinex","ETHUSD",1762689900618,1e-08,3433.6,3433.5,3.36837997]
["bitfinex","ETHUSD",1762689900789,1e-08,3433.6,3433.5,4.62809197]
["bitfinex","ETHUSD",1762689900993,1e-08,3433.6,3433.5,5.10629197]
["bitfinex","ETHUSD",1762689901391,1e-08,3433.6,3433.5,5.51179597]
["bitfinex","ETHUSD",1762689901575,1e-08,3433.6,3433.5,7.14937892]
["bitfinex","ETHUSD",1762689905951,1e-08,3433.6,3433.5,7.29497892]
["bitfinex","ETHUSD",1762689906758,1e-08,3433.6,3433.5,7.4116652]
["bitfinex","ETHUSD",1762689907986,1e-08,3434.4,3434.3,3.36230153]
["bitfinex","ETHUSD",1762689908115,1e-08,3434.4,3434.3,5.02751753]
["bitfinex","ETHUSD",1762689908314,1e-08,3434.4,3434.3,6.32744892]
["bitfinex","ETHUSD",1762689908622,1e-08,3434.4,3434.3,6.44412669]
["bitfinex","ETHUSD",1762689911672,0.005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762689911951,0.005,3434.9,3434.8,3.36187766]
["bitfinex","ETHUSD",1762689912154,1.5,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762689912530,2.0494,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762689913545,2.0494,3435.7,3434.8,0.62733502]
["bitfinex","ETHUSD",1762689913756,0.4945,3435.6,3435.0,2.91120815]
["bitfinex","ETHUSD",1762689913949,0.4945,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689914422,0.5494,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689914862,0.5514,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689915060,0.75704,3435.6,3434.7,1.259712]
["bitfinex","ETHUSD",1762689915262,0.75704,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689915263,0.70214,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689915423,0.20764,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689915640,0.4566,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689917583,0.5511,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689918257,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689918442,0.002,3435.6,3435.5,3.36128445]
["bitfinex","ETHUSD",1762689918779,0.002,3435.6,3435.5,4.62099645]
["bitfinex","ETHUSD",1762689920587,0.0569,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762689921375,0.72137,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762689921775,0.72137,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689922589,0.72137,3435.6,3435.4,2.91083212]
["bitfinex","ETHUSD",1762689922800,0.0049,3435.0,3434.9,4.1710049]
["bitfinex","ETHUSD",1762689924078,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689924570,0.0569,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689924777,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689925178,0.002,3435.6,3435.5,4.62099645]
["bitfinex","ETHUSD",1762689925886,0.4566,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762689926706,0.5511,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762689931512,0.5511,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689931712,0.91969,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762689934119,0.91969,3435.6,3435.0,2.91120815]
["bitfinex","ETHUSD",1762689934120,0.77489,3435.6,3435.0,2.91120815]
["bitfinex","ETHUSD",1762689934369,0.4794,3435.5,3435.2,2.91096126]
["bitfinex","ETHUSD",1762689934511,0.0699,3435.1,3435.0,2.91114782]
["bitfinex","ETHUSD",1762689934994,0.5452,3435.1,3435.0,2.91114782]
["bitfinex","ETHUSD",1762689937317,0.5452,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762689937523,0.0739,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689938023,0.5452,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762689940125,0.220519,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762689940339,0.699919,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762689940625,0.002,3435.6,3434.9,2.91224062]
["bitfinex","ETHUSD",1762689940816,0.0881,3435.4,3434.9,2.91224062]
["bitfinex","ETHUSD",1762689941019,0.0881,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762689941420,0.5454,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762689942725,0.75014,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762689942942,0.0699,3435.0,3434.9,2.91227982]
["bitfinex","ETHUSD",1762689943331,0.5452,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689943526,0.5452,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762689943727,0.5452,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689943926,0.92721656,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689944127,0.89082646,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689945024,3.80203461,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689945255,0.89082646,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689945917,0.0699,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762689946448,0.002,3435.6,3435.4,2.91082766]
["bitfinex","ETHUSD",1762689946750,0.4609,3435.6,3435.4,2.91082766]
["bitfinex","ETHUSD",1762689946948,0.0902,3435.5,3435.4,2.91082766]
["bitfinex","ETHUSD",1762689947148,0.0902,3435.5,3435.3,2.91090344]
["bitfinex","ETHUSD",1762689947149,0.1448,3435.4,3435.3,2.91090344]
["bitfinex","ETHUSD",1762689947318,0.4609,3435.6,3435.4,2.91086918]
["bitfinex","ETHUSD",1762689947517,0.0902,3435.4,3435.3,2.91090344]
["bitfinex","ETHUSD",1762689948854,0.54685573,3435.4,3435.3,2.91090344]
["bitfinex","ETHUSD",1762689949680,0.0902,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762689949848,0.5454,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762689951470,0.1448,3435.3,3435.2,2.91102224]
["bitfinex","ETHUSD",1762689951673,0.4552,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762689951978,0.0658,3435.3,3435.2,2.91103438]
["bitfinex","ETHUSD",1762689952333,0.5451,3435.3,3435.2,2.91103438]
["bitfinex","ETHUSD",1762689953194,0.4793,3435.3,3435.2,2.91103438]
["bitfinex","ETHUSD",1762689954274,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762689954475,0.002,3435.5,3435.3,2.91089879]
["bitfinex","ETHUSD",1762689954677,0.4589,3435.4,3435.3,2.91089879]
["bitfinex","ETHUSD",1762689954848,0.5491,3435.4,3435.3,2.91089879]
["bitfinex","ETHUSD",1762689955283,0.5491,3435.4,3435.0,2.91120379]
["bitfinex","ETHUSD",1762689955581,0.4589,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762689956047,0.4589,3435.4,3435.0,2.91120815]
["bitfinex","ETHUSD",1762689956048,0.0902,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762689956676,0.1448,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689956993,0.2387,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762689957786,0.6903,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762689957984,0.2387,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762689958987,0.2387,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689959357,0.6903,3435.0,3434.9,2.9122929]
["bitfinex","ETHUSD",1762689960959,0.6903,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689961174,3.60150815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762689961374,3.60150815,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762689961375,3.31705119,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762689961591,3.31722074,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762689961788,3.31730553,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762689961987,4.21172477,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762689962192,2.3490246,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762689962366,3.86550553,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762689962773,3.90190304,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762689963078,4.29372477,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762689963274,3.31755991,3434.0,3433.1,0.006]
["bitfinex","ETHUSD",1762689963587,3.4359606,3434.0,3433.1,0.006]
["bitfinex","ETHUSD",1762689963786,5.22637373,3434.0,3433.1,0.006]
["bitfinex","ETHUSD",1762689963993,4.834552,3434.0,3433.1,0.006]
["bitfinex","ETHUSD",1762689964549,3.31781433,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762689965026,3.86321433,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762689965326,4.65005625,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762689965721,4.92203429,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762689966086,4.95843816,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762689966289,4.92203429,3433.7,3433.1,0.006]
["bitfinex","ETHUSD",1762689966724,2.91273447,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762689966887,4.25204962,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762689967089,4.31654962,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762689967804,4.72205362,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762689968317,4.7584628,3433.2,3433.1,0.006]
["bitfinex","ETHUSD",1762689968695,4.57837473,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689968927,4.85215277,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762689969230,4.57854447,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689969404,4.93282251,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689969727,6.31129132,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689969929,7.55478659,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762689970293,7.55478659,3432.5,3431.7,0.001]
["bitfinex","ETHUSD",1762689970294,4.57879912,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1762689970630,4.85597716,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1762689970925,5.32217716,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1762689972656,4.45047316,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1762689972807,5.86975259,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1762689973008,6.27525659,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1762689973652,6.732435,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1762689974410,1.68743588,3432.2,3431.7,2.91497833]
["bitfinex","ETHUSD",1762689974605,0.27717804,3432.2,3431.8,2.91492262]
["bitfinex","ETHUSD",1762689974804,2.91316963,3432.7,3432.1,0.4879]
["bitfinex","ETHUSD",1762689975045,0.26989125,3432.6,3432.1,0.4879]
["bitfinex","ETHUSD",1762689975204,0.26989125,3432.5,3432.1,3.40155147]
["bitfinex","ETHUSD",1762689975408,0.26989125,3432.4,3432.1,0.6728]
["bitfinex","ETHUSD",1762689975611,0.11680383,3433.1,3432.2,0.469]
["bitfinex","ETHUSD",1762689975820,0.11680383,3433.1,3432.1,0.6728]
["bitfinex","ETHUSD",1762689975821,0.7359744,3433.0,3432.1,0.005]
["bitfinex","ETHUSD",1762689976037,3.68540444,3432.9,3432.1,2.91864477]
["bitfinex","ETHUSD",1762689976239,0.94128374,3432.8,3432.1,2.91864477]
["bitfinex","ETHUSD",1762689976435,0.2697744,3432.7,3432.1,2.91864477]
["bitfinex","ETHUSD",1762689976641,3.64916247,3432.7,3432.1,0.005]
["bitfinex","ETHUSD",1762689976837,0.2697744,3432.6,3432.1,0.005]
["bitfinex","ETHUSD",1762689977040,0.2697744,3432.6,3432.2,2.91351429]
["bitfinex","ETHUSD",1762689977350,0.2697399,3432.5,3432.1,3.572531]
["bitfinex","ETHUSD",1762689977524,0.083,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762689977845,0.35276933,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762689978165,0.45709734,3432.6,3432.1,0.4879]
["bitfinex","ETHUSD",1762689978346,0.2697555,3432.5,3432.2,0.469]
["bitfinex","ETHUSD",1762689978715,0.2697555,3432.5,3432.4,0.4829]
["bitfinex","ETHUSD",1762689979368,0.45709734,3432.6,3432.4,3.86531335]
["bitfinex","ETHUSD",1762689979588,0.45709734,3432.6,3432.5,0.4829]
["bitfinex","ETHUSD",1762689979775,0.72688213,3432.6,3432.5,0.4829]
["bitfinex","ETHUSD",1762689980178,0.1456,3432.5,3432.1,0.005]
["bitfinex","ETHUSD",1762689980480,3.18323371,3432.4,3432.1,0.005]
["bitfinex","ETHUSD",1762689980664,0.26978479,3432.3,3432.1,0.005]
["bitfinex","ETHUSD",1762689981590,0.45709734,3432.6,3432.1,0.1899]
["bitfinex","ETHUSD",1762689981760,0.26993426,3432.5,3432.4,0.4829]
["bitfinex","ETHUSD",1762689981960,0.26993426,3432.5,3432.1,0.1899]
["bitfinex","ETHUSD",1762689981961,0.35293426,3432.5,3432.1,0.1899]
["bitfinex","ETHUSD",1762689982193,0.26993426,3432.4,3432.1,0.1899]
["bitfinex","ETHUSD",1762689982391,0.26993426,3432.3,3432.1,0.1899]
["bitfinex","ETHUSD",1762689982603,0.26993426,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762689982962,2.9133477,3432.5,3432.1,0.4879]
["bitfinex","ETHUSD",1762689982963,0.26993426,3432.4,3432.1,0.4879]
["bitfinex","ETHUSD",1762689983158,0.26993426,3432.3,3432.1,0.005]
["bitfinex","ETHUSD",1762689983391,0.60964437,3432.4,3432.1,0.005]
["bitfinex","ETHUSD",1762689983392,0.26993426,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762689983594,0.26993426,3432.3,3432.1,0.005]
["bitfinex","ETHUSD",1762689983759,0.26993426,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762689984070,3.26651738,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762689984275,4.45775681,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1762689984677,4.45775681,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762689985663,0.26993426,3432.2,3432.1,0.006]
["bitfinex","ETHUSD",1762689985895,0.26993426,3432.2,3432.1,1.1428]
["bitfinex","ETHUSD",1762689986076,0.26993426,3432.2,3432.1,0.4889]
["bitfinex","ETHUSD",1762689987270,2.91338327,3432.5,3432.1,0.4889]
["bitfinex","ETHUSD",1762689987492,0.27094532,3432.4,3432.1,0.4889]
["bitfinex","ETHUSD",1762689987692,2.91338327,3432.5,3432.1,0.4889]
["bitfinex","ETHUSD",1762689987693,0.27094532,3432.3,3432.1,0.4889]
["bitfinex","ETHUSD",1762689987896,0.27094532,3432.2,3432.1,0.4889]
["bitfinex","ETHUSD",1762689988676,0.27094532,3432.2,3432.0,2.91475248]
["bitfinex","ETHUSD",1762689988677,0.27094532,3432.2,3432.0,2.18729157]
["bitfinex","ETHUSD",1762689989000,0.27094532,3432.1,3432.0,2.65629157]
["bitfinex","ETHUSD",1762689989201,0.27094532,3432.1,3432.0,2.18729157]
["bitfinex","ETHUSD",1762689989402,0.27094532,3432.1,3432.0,2.67019157]
["bitfinex","ETHUSD",1762689989602,0.27094532,3432.1,3431.9,0.001]
["bitfinex","ETHUSD",1762689989802,0.53504532,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762689990014,0.27094532,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762689990172,0.27094532,3432.0,3431.9,0.4839]
["bitfinex","ETHUSD",1762689990772,0.1456,3431.9,3431.7,2.91497776]
["bitfinex","ETHUSD",1762689991114,0.27169846,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762689991618,0.27169846,3431.8,3431.7,3.09740763]
["bitfinex","ETHUSD",1762689991776,0.27169846,3431.8,3431.7,0.1834]
["bitfinex","ETHUSD",1762689992173,0.72439846,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762689992373,1.59978253,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762689992581,0.27169846,3431.8,3431.7,0.1834]
["bitfinex","ETHUSD",1762689993316,0.27255439,3431.8,3431.7,0.1834]
["bitfinex","ETHUSD",1762689993516,0.27255439,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762689994685,0.27255439,3431.8,3431.5,0.001]
["bitfinex","ETHUSD",1762689994914,0.41815439,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1762689995100,0.27255439,3431.6,3431.5,2.91517747]
["bitfinex","ETHUSD",1762689995504,0.27255439,3431.6,3431.5,3.09757747]
["bitfinex","ETHUSD",1762689996683,0.27255439,3431.6,3431.5,0.1824]
["bitfinex","ETHUSD",1762689996994,0.27255439,3431.6,3431.5,3.09657747]
["bitfinex","ETHUSD",1762689997782,0.1456,3431.5,3431.4,2.91525381]
["bitfinex","ETHUSD",1762689997984,0.41815439,3431.5,3431.4,2.91525381]
["bitfinex","ETHUSD",1762689998790,0.41815439,3431.5,3431.4,2.21456643]
["bitfinex","ETHUSD",1762690000325,0.41876735,3431.5,3431.4,2.21456643]
["bitfinex","ETHUSD",1762690001977,0.41876735,3431.5,3431.4,2.21556643]
["bitfinex","ETHUSD",1762690002177,0.41876735,3431.5,3431.4,2.74764842]
["bitfinex","ETHUSD",1762690005123,0.27316735,3431.5,3431.4,4.00736042]
["bitfinex","ETHUSD",1762690005419,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762690005582,0.27531268,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762690005785,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762690005987,0.002,3431.8,3431.7,3.89755434]
["bitfinex","ETHUSD",1762690009800,0.1456,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762690010006,0.1456,3432.1,3432.0,3.18639402]
["bitfinex","ETHUSD",1762690010687,0.41876846,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762690011088,0.002,3432.2,3432.1,4.17338001]
["bitfinex","ETHUSD",1762690011345,0.002,3432.2,3432.1,5.29944898]
["bitfinex","ETHUSD",1762690011745,0.002,3432.2,3432.1,5.57167357]
["bitfinex","ETHUSD",1762690017902,0.002,3432.2,3432.1,5.29944898]
["bitfinex","ETHUSD",1762690021457,0.002,3432.2,3432.1,4.17338001]
["bitfinex","ETHUSD",1762690021616,1e-08,3432.5,3432.4,4.17312535]
["bitfinex","ETHUSD",1762690021820,1e-08,3432.5,3432.4,4.57862935]
["bitfinex","ETHUSD",1762690022140,1e-08,3432.5,3432.4,4.72422935]
["bitfinex","ETHUSD",1762690022341,1e-08,3432.5,3432.4,5.37386561]
["bitfinex","ETHUSD",1762690025838,1e-08,3432.5,3432.4,5.64491922]
["bitfinex","ETHUSD",1762690027658,1e-08,3432.5,3432.4,6.05042322]
["bitfinex","ETHUSD",1762690028617,1e-08,3432.5,3432.4,5.64491922]
["bitfinex","ETHUSD",1762690030265,0.46100001,3432.5,3432.4,5.64491922]
["bitfinex","ETHUSD",1762690030620,0.94530001,3432.5,3432.4,5.64491922]
["bitfinex","ETHUSD",1762690030814,1e-08,3432.5,3432.4,3.18446696]
["bitfinex","ETHUSD",1762690031042,0.94530001,3432.5,3432.4,3.18446696]
["bitfinex","ETHUSD",1762690033458,0.46100001,3432.5,3432.4,3.18446696]
["bitfinex","ETHUSD",1762690033616,0.94530001,3432.5,3432.4,3.18446696]
["bitfinex","ETHUSD",1762690034018,0.94530001,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762690035160,0.94530001,3432.5,3432.4,3.185063]
["bitfinex","ETHUSD",1762690036102,0.94530001,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762690037086,0.94530001,3432.5,3432.4,3.18540837]
["bitfinex","ETHUSD",1762690037612,0.94530001,3432.5,3432.4,3.18640837]
["bitfinex","ETHUSD",1762690037778,0.46100001,3432.5,3432.4,3.18640837]
["bitfinex","ETHUSD",1762690038155,0.46100001,3432.5,3432.4,3.81095973]
["bitfinex","ETHUSD",1762690038156,1e-08,3432.5,3432.4,3.81095973]
["bitfinex","ETHUSD",1762690038360,1e-08,3432.5,3432.4,3.95655973]
["bitfinex","ETHUSD",1762690038563,1e-08,3432.5,3432.4,4.36206373]
["bitfinex","ETHUSD",1762690038996,0.002,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762690039205,0.002,3432.9,3432.8,3.18506889]
["bitfinex","ETHUSD",1762690039497,0.463,3432.9,3432.8,4.23182521]
["bitfinex","ETHUSD",1762690039930,0.002,3432.9,3432.8,4.23182521]
["bitfinex","ETHUSD",1762690041300,1.1456,3432.9,3432.8,4.23182521]
["bitfinex","ETHUSD",1762690041503,1.1456,3432.9,3432.8,3.33066889]
["bitfinex","ETHUSD",1762690042655,0.002,3432.9,3432.8,3.33066889]
["bitfinex","ETHUSD",1762690042810,0.463,3432.9,3432.8,3.33066889]
["bitfinex","ETHUSD",1762690043016,1.1456,3432.9,3432.8,3.33066889]
["bitfinex","ETHUSD",1762690044240,1.1456,3432.9,3432.8,3.05867387]
["bitfinex","ETHUSD",1762690044835,0.002,3432.9,3432.8,3.05867387]
["bitfinex","ETHUSD",1762690045037,0.002,3432.9,3432.8,4.21931274]
["bitfinex","ETHUSD",1762690045209,0.463,3432.9,3432.8,4.21931274]
["bitfinex","ETHUSD",1762690045627,1.1456,3432.9,3432.8,3.33079592]
["bitfinex","ETHUSD",1762690046725,0.6613,3432.9,3432.8,3.33079592]
["bitfinex","ETHUSD",1762690046995,1.1456,3432.9,3432.8,3.05867387]
["bitfinex","ETHUSD",1762690047665,0.002,3432.9,3432.8,3.05867387]
["bitfinex","ETHUSD",1762690048118,0.002,3432.9,3432.8,3.33080404]
["bitfinex","ETHUSD",1762690048319,0.002,3432.9,3432.8,4.24653388]
["bitfinex","ETHUSD",1762690048665,0.463,3432.9,3432.8,4.24653388]
["bitfinex","ETHUSD",1762690049024,0.002,3432.9,3432.8,4.24653388]
["bitfinex","ETHUSD",1762690049529,1.1456,3432.9,3432.8,4.24653388]
["bitfinex","ETHUSD",1762690049732,1.1456,3432.9,3432.8,3.33080404]
["bitfinex","ETHUSD",1762690050139,1.1456,3432.9,3432.8,3.05867387]
["bitfinex","ETHUSD",1762690051120,1.1456,3432.9,3432.8,3.33076441]
["bitfinex","ETHUSD",1762690052523,0.463,3432.9,3432.8,3.33076441]
["bitfinex","ETHUSD",1762690052718,0.002,3432.9,3432.8,3.33076441]
["bitfinex","ETHUSD",1762690053056,0.002,3432.9,3432.8,3.97439974]
["bitfinex","ETHUSD",1762690054260,0.002,3433.2,3432.8,3.97439974]
["bitfinex","ETHUSD",1762690054261,0.002,3433.2,3433.1,3.31832331]
["bitfinex","ETHUSD",1762690054433,0.4768,3433.2,3433.1,3.31832331]
["bitfinex","ETHUSD",1762690054632,0.9608,3433.2,3433.1,3.31832331]
["bitfinex","ETHUSD",1762690055033,0.9608,3433.2,3433.1,3.59032416]
["bitfinex","ETHUSD",1762690055260,0.9608,3433.2,3433.1,4.62352758]
["bitfinex","ETHUSD",1762690055447,0.9608,3433.2,3433.1,5.88323958]
["bitfinex","ETHUSD",1762690055651,0.9608,3433.2,3433.1,5.47773558]
["bitfinex","ETHUSD",1762690056047,0.002,3433.2,3433.1,5.20573473]
["bitfinex","ETHUSD",1762690056640,0.002,3433.2,3433.1,3.94602273]
["bitfinex","ETHUSD",1762690057362,0.4768,3433.2,3433.1,3.94602273]
["bitfinex","ETHUSD",1762690058942,0.002,3433.2,3433.1,3.94602273]
["bitfinex","ETHUSD",1762690063834,0.4768,3433.2,3433.1,3.94602273]
["bitfinex","ETHUSD",1762690064263,0.4768,3433.2,3433.1,4.09162273]
["bitfinex","ETHUSD",1762690064470,0.9608,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762690066038,0.4768,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762690066642,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762690067079,0.002,3433.2,3433.1,3.05841931]
["bitfinex","ETHUSD",1762690067370,0.002,3433.2,3433.1,3.65555224]
["bitfinex","ETHUSD",1762690080458,0.002,3433.2,3433.1,3.7722787]
["bitfinex","ETHUSD",1762690081276,0.002,3433.2,3433.1,4.1777827]
["bitfinex","ETHUSD",1762690082863,1e-08,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762690083490,1e-08,3433.3,3433.2,3.43494688]
["bitfinex","ETHUSD",1762690083787,1e-08,3433.3,3433.2,4.82138779]
["bitfinex","ETHUSD",1762690087181,1e-08,3433.3,3433.2,8.68138779]
["bitfinex","ETHUSD",1762690091995,0.95560001,3433.3,3433.2,4.41588379]
["bitfinex","ETHUSD",1762690092198,0.95560001,3433.3,3433.1,0.001]
["bitfinex","ETHUSD",1762690092396,0.4814,3433.1,3433.0,2.90987255]
["bitfinex","ETHUSD",1762690092718,0.7542512,3433.1,3433.0,2.90987255]
["bitfinex","ETHUSD",1762690092914,1.2219512,3433.1,3433.0,2.90987255]
["bitfinex","ETHUSD",1762690093487,1.2219512,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762690093689,1.2219512,3433.1,3432.9,2.91296685]
["bitfinex","ETHUSD",1762690093927,0.74050469,3433.0,3432.9,2.91296685]
["bitfinex","ETHUSD",1762690094216,0.8197,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690094416,1.56020469,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690094794,1.56020469,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690095115,1.71622516,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1762690095321,0.4878,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762690095517,0.76060469,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762690095716,1.22830469,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762690097996,1.22830469,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762690097997,1.08270469,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762690098331,0.8099,3432.7,3432.6,3.49730192]
["bitfinex","ETHUSD",1762690098531,0.8099,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762690099318,0.3422,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762690099710,0.3422,3432.7,3432.6,3.3197476]
["bitfinex","ETHUSD",1762690100587,0.8099,3432.7,3432.6,3.3197476]
["bitfinex","ETHUSD",1762690103117,1e-08,3433.3,3433.0,2.91282884]
["bitfinex","ETHUSD",1762690103326,1e-08,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690103623,0.27225281,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690103916,0.76015281,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690104114,0.95560001,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690105318,0.95560001,3433.3,3433.2,3.52251608]
["bitfinex","ETHUSD",1762690105524,0.95560001,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690106619,0.95560001,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762690107323,0.95560001,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690107915,0.95560001,3433.3,3433.2,3.05833447]
["bitfinex","ETHUSD",1762690109224,0.48790001,3433.3,3433.2,3.05833447]
["bitfinex","ETHUSD",1762690109429,1e-08,3433.3,3433.2,4.53868008]
["bitfinex","ETHUSD",1762690110325,1e-08,3433.3,3433.2,4.08818008]
["bitfinex","ETHUSD",1762690110624,0.48790001,3433.3,3433.2,4.08818008]
["bitfinex","ETHUSD",1762690111044,0.95560001,3433.3,3433.2,3.68267608]
["bitfinex","ETHUSD",1762690111219,0.48790001,3433.3,3433.2,3.05833447]
["bitfinex","ETHUSD",1762690111644,1e-08,3433.3,3433.2,3.91433847]
["bitfinex","ETHUSD",1762690112144,1e-08,3433.3,3433.2,3.46383847]
["bitfinex","ETHUSD",1762690112312,0.48870001,3433.3,3433.2,3.46383847]
["bitfinex","ETHUSD",1762690112512,1e-08,3433.3,3433.2,3.93083847]
["bitfinex","ETHUSD",1762690112714,1e-08,3433.3,3433.2,4.7104652]
["bitfinex","ETHUSD",1762690113747,1e-08,3433.3,3433.2,4.2434652]
["bitfinex","ETHUSD",1762690114241,0.48870001,3433.3,3433.2,4.2434652]
["bitfinex","ETHUSD",1762690114447,0.48870001,3433.3,3433.2,4.6999652]
["bitfinex","ETHUSD",1762690114752,1e-08,3433.3,3433.2,5.1669652]
["bitfinex","ETHUSD",1762690116442,1e-08,3433.3,3433.2,5.6316652]
["bitfinex","ETHUSD",1762690117437,1e-08,3433.3,3433.2,5.1669652]
["bitfinex","ETHUSD",1762690121643,1e-08,3433.3,3433.2,5.6316652]
["bitfinex","ETHUSD",1762690123219,1e-08,3433.3,3433.2,6.4266772]
["bitfinex","ETHUSD",1762690124362,0.48870001,3433.3,3433.2,5.9596772]
["bitfinex","ETHUSD",1762690124532,1e-08,3433.3,3433.2,5.9596772]
["bitfinex","ETHUSD",1762690124860,1e-08,3433.3,3433.2,6.4266772]
["bitfinex","ETHUSD",1762690125856,1e-08,3433.3,3433.2,6.8972772]
["bitfinex","ETHUSD",1762690131358,1e-08,3433.3,3433.2,10.7572772]
["bitfinex","ETHUSD",1762690133474,1e-08,3433.3,3433.2,5.9596772]
["bitfinex","ETHUSD",1762690133673,0.94790001,3433.3,3433.2,4.77454647]
["bitfinex","ETHUSD",1762690134172,0.94790001,3433.3,3433.2,3.46383847]
["bitfinex","ETHUSD",1762690134371,0.94790001,3433.3,3433.1,2.91281931]
["bitfinex","ETHUSD",1762690134668,0.3478,3433.1,3433.0,3.05850416]
["bitfinex","ETHUSD",1762690135038,0.8351,3433.1,3433.0,3.05850416]
["bitfinex","ETHUSD",1762690137102,0.8351,3433.1,3432.8,2.91407319]
["bitfinex","ETHUSD",1762690137257,0.6477,3432.9,3432.8,2.91407319]
["bitfinex","ETHUSD",1762690137643,1.135,3432.9,3432.8,2.91407319]
["bitfinex","ETHUSD",1762690138968,1.135,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690139172,1.135,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690142102,1e-08,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762690142606,1e-08,3433.3,3433.2,3.79013847]
["bitfinex","ETHUSD",1762690143104,1e-08,3433.3,3433.2,5.52705047]
["bitfinex","ETHUSD",1762690148308,0.46710001,3433.3,3433.2,4.17244647]
["bitfinex","ETHUSD",1762690148549,0.91720001,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690150402,0.46710001,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690150712,0.46710001,3433.3,3433.2,3.49529074]
["bitfinex","ETHUSD",1762690150914,1e-08,3433.3,3433.2,3.38463447]
["bitfinex","ETHUSD",1762690151087,0.46710001,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690151294,1e-08,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690151494,1e-08,3433.3,3433.2,3.79013847]
["bitfinex","ETHUSD",1762690152116,1e-08,3433.3,3433.2,3.93573847]
["bitfinex","ETHUSD",1762690152305,1e-08,3433.3,3433.2,4.66831514]
["bitfinex","ETHUSD",1762690152710,1e-08,3433.3,3433.2,3.05833447]
["bitfinex","ETHUSD",1762690152711,0.91720001,3433.3,3433.2,3.05833447]
["bitfinex","ETHUSD",1762690155002,0.46710001,3433.3,3433.2,3.05833447]
["bitfinex","ETHUSD",1762690155203,1e-08,3433.3,3433.2,3.53023447]
["bitfinex","ETHUSD",1762690155403,0.46710001,3433.3,3433.2,3.05833447]
["bitfinex","ETHUSD",1762690156546,0.91720001,3433.3,3433.2,3.05833447]
["bitfinex","ETHUSD",1762690158027,0.91720001,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690158218,1.06280001,3433.3,3432.9,2.91298901]
["bitfinex","ETHUSD",1762690158407,0.4671,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762690158917,0.9172,3433.0,3432.8,2.91404394]
["bitfinex","ETHUSD",1762690159115,0.5595,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690159292,1.0096,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690160529,0.5595,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690160826,0.6432,3432.9,3432.8,2.91405699]
["bitfinex","ETHUSD",1762690161032,1.1103,3432.9,3432.8,2.91405699]
["bitfinex","ETHUSD",1762690161832,0.6602,3432.9,3432.8,2.91405699]
["bitfinex","ETHUSD",1762690162023,0.4501,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762690162526,0.9172,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762690162832,1e-08,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690163034,0.45010001,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690163400,0.91720001,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762690166859,0.91720001,3433.3,3433.1,2.91281439]
["bitfinex","ETHUSD",1762690167035,0.4501,3433.2,3433.1,2.91281439]
["bitfinex","ETHUSD",1762690167205,0.9172,3433.2,3433.1,2.91281439]
["bitfinex","ETHUSD",1762690168048,0.9172,3433.2,3433.1,4.17252639]
["bitfinex","ETHUSD",1762690169243,0.9172,3433.2,3432.9,1.259712]
["bitfinex","ETHUSD",1762690169443,0.3664,3433.0,3432.9,1.259712]
["bitfinex","ETHUSD",1762690169742,0.3664,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762690169937,0.8165,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762690171135,0.3664,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762690171322,0.8165,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762690171724,0.8165,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1762690171944,1.1018,3432.9,3432.8,2.91406492]
["bitfinex","ETHUSD",1762690172321,1.1018,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690173052,1.77589982,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690173253,1.37443626,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690176655,1.37643626,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690182973,1.3761509,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690183574,0.002,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690183775,0.002,3432.9,3432.8,3.40657387]
["bitfinex","ETHUSD",1762690183944,0.002,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690184474,0.4571,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690184675,0.4571,3432.9,3432.8,3.40657387]
["bitfinex","ETHUSD",1762690184676,0.002,3432.9,3432.8,3.40657387]
["bitfinex","ETHUSD",1762690184846,0.002,3432.9,3432.8,3.90547387]
["bitfinex","ETHUSD",1762690185041,0.002,3432.9,3432.8,4.08864429]
["bitfinex","ETHUSD",1762690185247,0.002,3432.9,3432.8,4.58754429]
["bitfinex","ETHUSD",1762690187472,0.002,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690187798,0.002,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690188499,0.4698,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690189198,1.1181,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690189575,0.002,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690190192,0.002,3432.9,3432.8,3.38807387]
["bitfinex","ETHUSD",1762690192780,0.002,3432.9,3432.8,4.03296501]
["bitfinex","ETHUSD",1762690193490,0.4698,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690193868,0.4698,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690194069,0.922,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690194468,0.002,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690194682,0.002,3432.9,3432.8,3.38807387]
["bitfinex","ETHUSD",1762690196303,0.4698,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690196604,1.19483481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690197771,1.39093481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690197971,1.54458829,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690199788,1.39093481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690200605,0.27483481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690200977,0.27483481,3432.9,3432.8,3.38807387]
["bitfinex","ETHUSD",1762690201184,0.74263481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690201390,1.39093481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690201602,1.83586666,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690201915,1.39093481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690208141,0.27483481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690208439,0.74543481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690210013,0.27483481,3432.9,3432.8,0.4582]
["bitfinex","ETHUSD",1762690210325,1.41613481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690210525,1.41613481,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690210823,0.27483481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690211028,0.27483481,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690211589,0.27483481,3432.9,3432.8,3.37127387]
["bitfinex","ETHUSD",1762690211789,0.27483481,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762690212289,0.27483481,3432.9,3432.8,3.37127387]
["bitfinex","ETHUSD",1762690213911,0.27483481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690214116,1.41613481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690214312,1.56173481,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690214489,1.71790829,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690214694,4.4852973,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690219411,5.7450093,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690219750,5.86180427,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690223766,5.7450093,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690225782,2.83202029,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690226169,5.7450093,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690227889,5.86179472,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690229686,5.89820708,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690229979,6.26729872,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690234323,5.86179472,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690234469,5.86160202,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690234672,5.89801438,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690235365,6.26710602,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690235584,5.86160202,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690235784,6.31865478,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690236789,6.32735478,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690237794,5.64795478,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690238010,0.84848029,3432.9,3432.8,0.4886]
["bitfinex","ETHUSD",1762690238174,0.27464211,3432.9,3432.8,0.4886]
["bitfinex","ETHUSD",1762690238375,0.27464211,3432.9,3432.8,0.9557]
["bitfinex","ETHUSD",1762690238923,0.27464211,3432.9,3432.8,0.4886]
["bitfinex","ETHUSD",1762690239411,0.27464211,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690240976,0.74604211,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690241176,1.23014211,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690241379,0.27464211,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690241579,0.27464211,3432.9,3432.8,0.4886]
["bitfinex","ETHUSD",1762690244624,3.65903112,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690245122,0.74604211,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762690246129,0.27464211,3432.9,3432.8,0.4545]
["bitfinex","ETHUSD",1762690246351,0.42024211,3432.9,3432.8,0.9235]
["bitfinex","ETHUSD",1762690246514,0.42024211,3432.9,3432.8,4.5117692]
["bitfinex","ETHUSD",1762690248042,0.1476,3432.9,3432.8,4.5117692]
["bitfinex","ETHUSD",1762690248224,0.002,3432.9,3432.8,4.5117692]
["bitfinex","ETHUSD",1762690252374,0.002,3432.9,3432.8,1.12969533]
["bitfinex","ETHUSD",1762690252522,0.002,3432.9,3432.8,3.36757387]
["bitfinex","ETHUSD",1762690253229,0.002,3432.9,3432.8,3.83657387]
["bitfinex","ETHUSD",1762690257572,0.002,3432.9,3432.8,3.98217387]
["bitfinex","ETHUSD",1762690262794,0.002,3432.9,3432.8,5.64738987]
["bitfinex","ETHUSD",1762690266761,1e-08,3433.3,3433.2,3.31823847]
["bitfinex","ETHUSD",1762690266956,1e-08,3433.3,3433.2,6.11082715]
["bitfinex","ETHUSD",1762690267156,1e-08,3433.3,3433.2,6.71772715]
["bitfinex","ETHUSD",1762690268688,1e-08,3433.3,3433.2,6.57212715]
["bitfinex","ETHUSD",1762690270858,1e-08,3433.3,3433.2,6.11082715]
["bitfinex","ETHUSD",1762690271190,1e-08,3433.3,3433.2,6.57212715]
["bitfinex","ETHUSD",1762690273487,1e-08,3433.3,3433.2,6.68882534]
["bitfinex","ETHUSD",1762690278668,1e-08,3433.3,3433.2,6.83442534]
["bitfinex","ETHUSD",1762690280236,0.002,3434.0,3433.8,4.57744152]
["bitfinex","ETHUSD",1762690280429,0.002,3434.0,3433.8,5.81891735]
["bitfinex","ETHUSD",1762690280634,0.002,3434.0,3433.8,6.28021735]
["bitfinex","ETHUSD",1762690280836,0.002,3434.0,3433.8,6.42581735]
["bitfinex","ETHUSD",1762690283251,0.002,3434.0,3433.8,5.96451735]
["bitfinex","ETHUSD",1762690283954,0.002,3434.0,3433.8,6.42581735]
["bitfinex","ETHUSD",1762690286047,1e-08,3434.0,3433.9,5.53115671]
["bitfinex","ETHUSD",1762690286345,1e-08,3434.0,3433.9,6.75618419]
["bitfinex","ETHUSD",1762690289050,1e-08,3434.0,3433.9,7.55188419]
["bitfinex","ETHUSD",1762690293178,1e-08,3434.0,3433.9,10.62288419]
["bitfinex","ETHUSD",1762690301100,0.96490001,3434.0,3433.9,4.93286819]
["bitfinex","ETHUSD",1762690301422,0.96490001,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762690301612,0.668,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690301813,0.668,3433.7,3433.6,4.17310715]
["bitfinex","ETHUSD",1762690302112,1.1451,3433.7,3433.6,4.17310715]
["bitfinex","ETHUSD",1762690302312,1.1451,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690304252,1.1451,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762690304535,1.1451,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690305338,1.1451,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762690305728,1.1451,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690307129,1.1451,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762690307442,1.1451,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690309909,1.1451,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762690310927,1.1451,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690312615,1.1451,3433.7,3433.6,3.51064933]
["bitfinex","ETHUSD",1762690312831,0.4878,3433.7,3433.6,4.06175333]
["bitfinex","ETHUSD",1762690313032,1e-08,3434.0,3433.8,2.91222552]
["bitfinex","ETHUSD",1762690313231,1e-08,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762690313558,1e-08,3434.0,3433.9,3.46324471]
["bitfinex","ETHUSD",1762690313846,0.93500001,3434.0,3433.9,4.45185667]
["bitfinex","ETHUSD",1762690315533,0.46570001,3434.0,3433.9,4.45185667]
["bitfinex","ETHUSD",1762690315845,0.93500001,3434.0,3433.9,4.45185667]
["bitfinex","ETHUSD",1762690316946,0.93500001,3434.0,3433.9,1.13421196]
["bitfinex","ETHUSD",1762690317245,0.93500001,3434.0,3433.7,2.91223144]
["bitfinex","ETHUSD",1762690317430,0.4693,3433.9,3433.7,2.91223144]
["bitfinex","ETHUSD",1762690317755,0.6557,3433.8,3433.7,2.91223144]
["bitfinex","ETHUSD",1762690317954,0.6557,3433.8,3433.6,3.05893482]
["bitfinex","ETHUSD",1762690318156,0.8337,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690319058,0.8337,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762690319253,0.8337,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690321058,0.8337,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762690321645,0.8337,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690322361,0.8337,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762690323827,0.8337,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690325275,0.8337,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762690325480,0.8337,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690325661,0.8337,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762690326062,0.8337,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690326261,0.8337,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762690326584,0.3644,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762690326782,0.3644,3433.7,3433.6,3.49608337]
["bitfinex","ETHUSD",1762690327283,0.8264,3433.7,3433.6,3.49608337]
["bitfinex","ETHUSD",1762690327969,0.3644,3433.7,3433.6,3.49608337]
["bitfinex","ETHUSD",1762690328278,0.19,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762690328450,0.6431,3433.8,3433.7,3.8443984]
["bitfinex","ETHUSD",1762690329444,1e-08,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762690329871,1e-08,3434.0,3433.9,3.31764471]
["bitfinex","ETHUSD",1762690330488,0.45310001,3434.0,3433.7,0.93208807]
["bitfinex","ETHUSD",1762690330649,0.1992,3433.7,3433.2,0.001]
["bitfinex","ETHUSD",1762690330851,0.3739,3433.4,3433.2,0.001]
["bitfinex","ETHUSD",1762690331190,0.64673574,3433.4,3433.2,0.001]
["bitfinex","ETHUSD",1762690331376,1.10873574,3433.4,3433.2,0.001]
["bitfinex","ETHUSD",1762690332586,0.3747,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1762690332798,0.93397694,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762690333200,1.39597694,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762690334375,1.18633574,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762690334581,0.9135,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762690336099,0.9135,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762690336912,0.9135,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762690343001,0.4515,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762690343308,0.9135,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762690343908,0.4515,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762690344407,0.9135,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762690345219,0.9155,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762690346126,0.002,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762690346409,0.002,3433.0,3432.9,4.40170016]
["bitfinex","ETHUSD",1762690346579,0.002,3433.0,3432.9,4.54730016]
["bitfinex","ETHUSD",1762690346772,0.002,3433.0,3432.9,5.02900016]
["bitfinex","ETHUSD",1762690347486,0.002,3433.0,3432.9,4.54730016]
["bitfinex","ETHUSD",1762690347684,0.002,3433.0,3432.9,5.02900016]
["bitfinex","ETHUSD",1762690348905,0.002,3433.0,3432.9,4.54730016]
["bitfinex","ETHUSD",1762690355137,0.002,3433.0,3432.9,5.01860016]
["bitfinex","ETHUSD",1762690357569,0.002,3433.0,3432.9,6.27831216]
["bitfinex","ETHUSD",1762690361563,0.002,3433.0,3432.9,10.13831216]
["bitfinex","ETHUSD",1762690361753,0.002,3433.0,3432.9,6.27831216]
["bitfinex","ETHUSD",1762690362201,0.002,3433.4,3432.9,6.39501035]
["bitfinex","ETHUSD",1762690362378,1e-08,3433.4,3433.3,5.03246563]
["bitfinex","ETHUSD",1762690362684,1e-08,3433.4,3433.3,5.64936563]
["bitfinex","ETHUSD",1762690363088,1e-08,3433.4,3433.3,5.76605429]
["bitfinex","ETHUSD",1762690377423,1e-08,3433.4,3433.3,9.62605429]
["bitfinex","ETHUSD",1762690379505,1e-08,3433.4,3433.3,9.62705429]
["bitfinex","ETHUSD",1762690379694,1e-08,3433.8,3433.7,3.31781433]
["bitfinex","ETHUSD",1762690380022,1e-08,3433.8,3433.7,4.57752633]
["bitfinex","ETHUSD",1762690380227,1e-08,3433.8,3433.7,5.21822633]
["bitfinex","ETHUSD",1762690381027,1e-08,3434.4,3434.3,3.31730553]
["bitfinex","ETHUSD",1762690381331,1e-08,3434.4,3434.3,5.07211753]
["bitfinex","ETHUSD",1762690381517,1e-08,3434.4,3434.3,5.87051845]
["bitfinex","ETHUSD",1762690381894,1e-08,3434.4,3434.3,6.34381845]
["bitfinex","ETHUSD",1762690382497,1.5,3435.7,3435.2,3.31654265]
["bitfinex","ETHUSD",1762690382930,1.5,3435.7,3435.4,3.31637318]
["bitfinex","ETHUSD",1762690383130,1.5,3435.7,3435.4,3.76887318]
["bitfinex","ETHUSD",1762690383432,0.4994,3435.5,3435.4,4.04979436]
["bitfinex","ETHUSD",1762690386146,0.8164,3435.5,3435.4,4.04979436]
["bitfinex","ETHUSD",1762690386338,0.8164,3435.5,3435.4,3.31637318]
["bitfinex","ETHUSD",1762690388246,0.4994,3435.5,3435.4,3.31637318]
["bitfinex","ETHUSD",1762690388950,0.8164,3435.5,3435.4,3.31637318]
["bitfinex","ETHUSD",1762690390556,0.8164,3435.5,3433.8,2.91217287]
["bitfinex","ETHUSD",1762690390756,0.5264,3434.8,3433.5,2.91247997]
["bitfinex","ETHUSD",1762690390914,0.1901,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762690391253,1.0029,3434.8,3434.6,0.1448]
["bitfinex","ETHUSD",1762690391455,0.6666,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762690391668,0.1901,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762690391955,0.6875,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762690392126,1.0045,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1762690394884,0.4974,3434.8,3434.7,4.05855491]
["bitfinex","ETHUSD",1762690395082,0.8144,3434.8,3434.7,4.05855491]
["bitfinex","ETHUSD",1762690395872,0.8144,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1762690397486,0.8144,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762690397784,0.8144,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1762690397983,0.1901,3434.9,3434.7,2.91146242]
["bitfinex","ETHUSD",1762690398294,0.4974,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762690398496,0.4974,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690398798,0.8144,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690399097,0.8144,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762690399779,0.9592,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762690399983,0.9592,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690400181,0.9592,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762690400785,0.9592,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690401790,0.4974,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690401992,0.8144,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690403202,0.4974,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690403370,0.4974,3434.7,3434.6,3.05734719]
["bitfinex","ETHUSD",1762690403874,0.8144,3434.7,3434.6,3.05734719]
["bitfinex","ETHUSD",1762690405010,0.4974,3434.7,3434.6,3.05734719]
["bitfinex","ETHUSD",1762690405464,0.4974,3434.7,3434.6,3.46285119]
["bitfinex","ETHUSD",1762690405669,0.5071,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762690406123,1.0027,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1762690408174,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762690408373,0.4994,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762690408774,0.4994,3435.5,3435.4,3.32703091]
["bitfinex","ETHUSD",1762690409022,0.002,3435.5,3435.4,3.73253491]
["bitfinex","ETHUSD",1762690409310,0.4976,3435.5,3435.4,3.73253491]
["bitfinex","ETHUSD",1762690410186,0.8164,3435.5,3435.4,3.73253491]
["bitfinex","ETHUSD",1762690410507,0.8164,3435.5,3435.4,3.32703091]
["bitfinex","ETHUSD",1762690412406,0.8164,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1762690412908,0.8164,3435.5,3434.9,0.405504]
["bitfinex","ETHUSD",1762690412909,0.8164,3435.5,3434.9,2.91122534]
["bitfinex","ETHUSD",1762690413095,0.4729,3435.0,3434.6,0.63854915]
["bitfinex","ETHUSD",1762690413278,0.6596,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690413783,1.0042,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690413978,1.0042,3434.7,3434.6,3.49507308]
["bitfinex","ETHUSD",1762690414593,0.4729,3434.7,3434.6,3.49507308]
["bitfinex","ETHUSD",1762690415011,0.8175,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690423330,0.4729,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1762690423529,0.3446,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762690423996,0.8162,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762690424422,0.4716,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762690424622,0.3458,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762690424810,0.61837513,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762690425106,1.08877513,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762690426334,1.08877513,3435.4,3435.2,0.1448]
["bitfinex","ETHUSD",1762690426496,0.74707513,3435.3,3435.2,3.05583528]
["bitfinex","ETHUSD",1762690426830,0.74707513,3435.3,3435.2,3.05583865]
["bitfinex","ETHUSD",1762690429933,0.27727513,3435.3,3435.2,3.05583865]
["bitfinex","ETHUSD",1762690430249,0.74709487,3435.3,3435.2,3.05583865]
["bitfinex","ETHUSD",1762690431521,0.74909487,3435.3,3435.2,3.05583865]
["bitfinex","ETHUSD",1762690434376,0.27929487,3435.3,3435.2,3.05583865]
["bitfinex","ETHUSD",1762690435056,0.002,3435.3,3435.2,3.53753865]
["bitfinex","ETHUSD",1762690435257,0.002,3435.3,3435.2,3.05583865]
["bitfinex","ETHUSD",1762690435552,0.3497,3435.3,3435.2,3.05583865]
["bitfinex","ETHUSD",1762690436154,0.002,3435.3,3435.2,5.07434664]
["bitfinex","ETHUSD",1762690441800,0.002,3435.3,3435.2,6.33405864]
["bitfinex","ETHUSD",1762690447008,0.002,3435.3,3435.2,5.84805864]
["bitfinex","ETHUSD",1762690447305,0.002,3435.3,3435.2,6.32265864]
["bitfinex","ETHUSD",1762690457723,0.4589,3435.3,3435.2,5.36635864]
["bitfinex","ETHUSD",1762690457921,0.4589,3435.3,3435.0,2.91220121]
["bitfinex","ETHUSD",1762690457922,0.8014,3435.3,3435.0,2.91220121]
["bitfinex","ETHUSD",1762690458127,0.4569,3435.1,3435.0,2.91220815]
["bitfinex","ETHUSD",1762690458601,0.7994,3435.1,3435.0,2.91220815]
["bitfinex","ETHUSD",1762690458920,0.7994,3435.1,3435.0,3.31771215]
["bitfinex","ETHUSD",1762690459124,0.7994,3435.1,3435.0,2.91220815]
["bitfinex","ETHUSD",1762690459995,0.4569,3435.1,3435.0,2.91220815]
["bitfinex","ETHUSD",1762690460605,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762690461123,0.31,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762690461728,0.002,3435.3,3435.2,3.80814265]
["bitfinex","ETHUSD",1762690462094,0.002,3435.3,3435.2,4.20782062]
["bitfinex","ETHUSD",1762690462407,0.4589,3435.3,3435.2,3.71622062]
["bitfinex","ETHUSD",1762690462746,0.002,3435.3,3435.2,3.31654265]
["bitfinex","ETHUSD",1762690463042,0.002,3435.3,3435.2,3.80814265]
["bitfinex","ETHUSD",1762690465545,0.31,3435.3,3435.2,3.31654265]
["bitfinex","ETHUSD",1762690466533,0.002,3435.3,3435.2,3.80814265]
["bitfinex","ETHUSD",1762690466838,0.002,3435.3,3435.2,4.28274265]
["bitfinex","ETHUSD",1762690467016,0.002,3435.3,3435.2,5.00223773]
["bitfinex","ETHUSD",1762690467211,0.002,3435.3,3435.2,4.52763773]
["bitfinex","ETHUSD",1762690467935,0.002,3435.3,3435.2,4.67243773]
["bitfinex","ETHUSD",1762690468367,0.002,3435.3,3435.2,4.18083773]
["bitfinex","ETHUSD",1762690468960,0.002,3435.3,3435.2,3.46134265]
["bitfinex","ETHUSD",1762690469352,0.4578,3435.3,3435.2,3.46134265]
["bitfinex","ETHUSD",1762690469663,0.002,3435.3,3435.2,3.95294265]
["bitfinex","ETHUSD",1762690469857,0.002,3435.3,3435.2,4.42754265]
["bitfinex","ETHUSD",1762690470235,0.4589,3435.3,3435.2,3.46134265]
["bitfinex","ETHUSD",1762690470651,0.8014,3435.3,3435.2,3.46134265]
["bitfinex","ETHUSD",1762690470940,0.4589,3435.3,3435.2,3.46134265]
["bitfinex","ETHUSD",1762690471352,0.8014,3435.3,3435.2,3.46134265]
["bitfinex","ETHUSD",1762690471547,0.8014,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762690474471,0.8014,3435.3,3435.2,2.90285365]
["bitfinex","ETHUSD",1762690476969,0.4589,3435.3,3435.2,2.90285365]
["bitfinex","ETHUSD",1762690477342,0.8014,3435.3,3435.2,2.90285365]
["bitfinex","ETHUSD",1762690483455,0.4589,3435.3,3435.2,2.90285365]
["bitfinex","ETHUSD",1762690485078,0.002,3435.3,3435.2,3.39485365]
["bitfinex","ETHUSD",1762690485266,0.002,3435.3,3435.2,4.26065765]
["bitfinex","ETHUSD",1762690485467,0.002,3435.3,3435.2,3.94515765]
["bitfinex","ETHUSD",1762690485656,0.002,3435.3,3435.2,3.45315765]
["bitfinex","ETHUSD",1762690485857,0.17372885,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762690486171,0.2611,3434.7,3434.3,0.001]
["bitfinex","ETHUSD",1762690486373,0.2586,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762690486593,0.2586,3434.4,3434.2,0.001]
["bitfinex","ETHUSD",1762690486594,4.17151353,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762690486794,3.16807111,3434.1,3433.2,2.91271885]
["bitfinex","ETHUSD",1762690487115,3.16807111,3434.1,3433.1,0.005]
["bitfinex","ETHUSD",1762690487116,0.28313456,3434.0,3433.5,2.91242651]
["bitfinex","ETHUSD",1762690487398,0.28313456,3434.0,3433.4,2.91255342]
["bitfinex","ETHUSD",1762690487696,0.28313456,3434.0,3433.5,2.91247016]
["bitfinex","ETHUSD",1762690487914,0.53673456,3434.0,3433.5,2.91247016]
["bitfinex","ETHUSD",1762690488088,0.53673456,3434.0,3433.3,0.001]
["bitfinex","ETHUSD",1762690488405,0.2639,3434.0,3433.7,2.91230473]
["bitfinex","ETHUSD",1762690488707,0.2639,3434.0,3433.3,0.001]
["bitfinex","ETHUSD",1762690488865,0.2639,3434.0,3433.7,2.91229185]
["bitfinex","ETHUSD",1762690489060,0.2639,3434.0,3433.8,2.91220607]
["bitfinex","ETHUSD",1762690489496,0.2639,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762690489702,0.2639,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762690490578,0.2639,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762690491176,0.2639,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762690492999,0.2639,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762690493207,0.2639,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762690493498,0.2639,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762690493814,0.2639,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762690494367,0.0103,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762690494589,0.2639,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762690494992,0.2638,3434.5,3433.9,0.001]
["bitfinex","ETHUSD",1762690495270,0.2638,3434.4,3434.0,2.91199531]
["bitfinex","ETHUSD",1762690495704,0.0026,3434.1,3433.9,2.91313739]
["bitfinex","ETHUSD",1762690495872,0.0026,3434.0,3433.9,2.91314071]
["bitfinex","ETHUSD",1762690498903,0.1448,3434.2,3433.9,3.36390348]
["bitfinex","ETHUSD",1762690499070,0.1448,3434.2,3434.0,2.91205591]
["bitfinex","ETHUSD",1762690499584,0.1448,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762690500197,0.1474,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762690500566,0.1551,3434.9,3434.4,2.91169493]
["bitfinex","ETHUSD",1762690500767,0.1448,3434.5,3434.4,2.91169493]
["bitfinex","ETHUSD",1762690501003,0.1474,3434.5,3434.3,2.91179895]
["bitfinex","ETHUSD",1762690501323,0.0026,3434.1,3434.0,3.05760224]
["bitfinex","ETHUSD",1762690501610,0.406,3434.5,3434.2,2.91181446]
["bitfinex","ETHUSD",1762690501817,0.2638,3434.4,3434.1,2.91197111]
["bitfinex","ETHUSD",1762690502173,0.0026,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762690502903,0.1448,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762690503273,0.1474,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762690503470,0.1551,3434.9,3434.6,2.9115067]
["bitfinex","ETHUSD",1762690503704,0.1448,3434.8,3434.5,2.91157601]
["bitfinex","ETHUSD",1762690503870,0.1468,3434.8,3434.5,2.91157601]
["bitfinex","ETHUSD",1762690504204,0.0026,3434.6,3434.2,0.1448]
["bitfinex","ETHUSD",1762690504373,0.0026,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762690504770,0.408,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762690504981,0.1468,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762690505185,0.002,3434.8,3434.7,3.39766242]
["bitfinex","ETHUSD",1762690506039,0.002,3434.8,3434.7,3.9516487]
["bitfinex","ETHUSD",1762690506687,0.0046,3434.8,3434.7,3.4654487]
["bitfinex","ETHUSD",1762690507410,0.002,3434.8,3434.7,3.4654487]
["bitfinex","ETHUSD",1762690508268,2.91087576,3435.4,3434.7,3.4654487]
["bitfinex","ETHUSD",1762690508269,0.54860049,3439.9,3439.7,2.90723028]
["bitfinex","ETHUSD",1762690508419,0.54860049,3439.9,3438.8,0.1818]
["bitfinex","ETHUSD",1762690508420,20.94280165,3442.5,3441.1,0.76015319]
["bitfinex","ETHUSD",1762690508601,0.83085468,3441.8,3441.6,2.90562529]
["bitfinex","ETHUSD",1762690508798,1.693,3443.9,3442.2,0.09999999]
["bitfinex","ETHUSD",1762690509033,0.05,3446.5,3443.4,2.57586252]
["bitfinex","ETHUSD",1762690509034,0.14590035,3445.8,3443.4,2.57586252]
["bitfinex","ETHUSD",1762690509246,0.14590035,3445.8,3443.6,0.09999999]
["bitfinex","ETHUSD",1762690509247,0.188,3443.8,3443.6,0.09999999]
["bitfinex","ETHUSD",1762690509410,0.14590035,3445.8,3443.7,0.61197067]
["bitfinex","ETHUSD",1762690509617,2.90251596,3445.3,3443.8,0.71197066]
["bitfinex","ETHUSD",1762690509858,2.90216987,3445.7,3444.0,8.05532438]
["bitfinex","ETHUSD",1762690510003,2.90149959,3446.5,3444.1,0.87736886]
["bitfinex","ETHUSD",1762690510207,2.90187525,3446.1,3444.2,0.87736886]
["bitfinex","ETHUSD",1762690510512,2.90219634,3445.7,3444.3,0.87163842]
["bitfinex","ETHUSD",1762690510824,2.90270037,3445.1,3444.4,0.87163842]
["bitfinex","ETHUSD",1762690511024,3.08993759,3446.0,3444.4,0.60791104]
["bitfinex","ETHUSD",1762690511228,4.80619098,3444.5,3444.4,0.60791104]
["bitfinex","ETHUSD",1762690511522,0.188,3448.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762690511700,0.188,3448.0,3445.8,0.25549999]
["bitfinex","ETHUSD",1762690511701,0.188,3447.5,3445.8,0.25549999]
["bitfinex","ETHUSD",1762690511906,0.188,3447.5,3446.5,0.09999999]
["bitfinex","ETHUSD",1762690511907,0.193,3446.9,3446.5,0.09999999]
["bitfinex","ETHUSD",1762690512242,0.4624,3446.5,3446.4,6.54340652]
["bitfinex","ETHUSD",1762690512443,1.722112,3446.5,3446.4,7.14451585]
["bitfinex","ETHUSD",1762690512608,1.22362722,3446.5,3446.4,7.14451585]
["bitfinex","ETHUSD",1762690512937,1.722112,3446.5,3446.4,7.14451585]
["bitfinex","ETHUSD",1762690513162,0.4624,3446.5,3446.4,7.14451585]
["bitfinex","ETHUSD",1762690513339,0.4624,3446.5,3446.4,0.60110933]
["bitfinex","ETHUSD",1762690514057,1.722112,3446.5,3446.4,4.98668156]
["bitfinex","ETHUSD",1762690514208,1.259712,3446.3,3446.2,6.54340652]
["bitfinex","ETHUSD",1762690514403,1.22366596,3446.3,3445.6,8.45877536]
["bitfinex","ETHUSD",1762690514635,0.188,3445.8,3445.2,0.09999999]
["bitfinex","ETHUSD",1762690514846,2.90252374,3445.3,3445.1,6.54340652]
["bitfinex","ETHUSD",1762690515064,2.90252374,3445.3,3444.3,8.35877537]
["bitfinex","ETHUSD",1762690515065,2.90267336,3445.1,3444.8,3.48205964]
["bitfinex","ETHUSD",1762690515344,0.4624,3445.2,3444.6,0.09999999]
["bitfinex","ETHUSD",1762690515345,2.90301042,3444.7,3444.6,0.09999999]
["bitfinex","ETHUSD",1762690515550,3.48359565,3444.7,3444.6,0.09999999]
["bitfinex","ETHUSD",1762690515751,3.94599565,3444.7,3444.6,0.09999999]
["bitfinex","ETHUSD",1762690515921,2.90310406,3444.6,3444.5,2.48193247]
["bitfinex","ETHUSD",1762690516103,3.36550406,3444.6,3444.5,2.48193247]
["bitfinex","ETHUSD",1762690516306,2.90326326,3444.4,3444.3,8.35877537]
["bitfinex","ETHUSD",1762690516505,3.5881923,3444.4,3444.3,8.35877537]
["bitfinex","ETHUSD",1762690516820,2.90343185,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762690517236,3.36583185,3444.2,3444.1,1.98687445]
["bitfinex","ETHUSD",1762690517533,4.62554385,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762690517849,4.62554385,3444.2,3444.1,1.49115415]
["bitfinex","ETHUSD",1762690518191,4.62554385,3444.2,3444.1,0.26297811]
["bitfinex","ETHUSD",1762690518192,5.37842456,3444.2,3444.1,0.26297811]
["bitfinex","ETHUSD",1762690518833,5.37842456,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762690519048,5.77282456,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1762690519553,5.77282456,3444.2,3444.1,0.98450736]
["bitfinex","ETHUSD",1762690519754,5.77282456,3444.2,3444.1,7.36e-06]
["bitfinex","ETHUSD",1762690519961,4.16339677,3443.9,3443.8,1.48615415]
["bitfinex","ETHUSD",1762690520258,4.16339677,3443.9,3443.7,1.48432088]
["bitfinex","ETHUSD",1762690520259,0.1448,3443.8,3443.7,1.48432088]
["bitfinex","ETHUSD",1762690520554,1.447712,3444.3,3443.7,0.35755082]
["bitfinex","ETHUSD",1762690520752,3.55378601,3444.3,3444.1,1.48305765]
["bitfinex","ETHUSD",1762690520956,3.55378601,3444.3,3443.7,0.09999999]
["bitfinex","ETHUSD",1762690520957,4.16322815,3444.1,3444.0,1.48305765]
["bitfinex","ETHUSD",1762690521131,4.97430957,3444.1,3444.0,1.48305765]
["bitfinex","ETHUSD",1762690521335,2.90360046,3444.0,3443.9,1.48305765]
["bitfinex","ETHUSD",1762690521535,4.55788109,3443.8,3443.7,1.48305765]
["bitfinex","ETHUSD",1762690521730,2.90393773,3443.6,3443.5,1.48305765]
["bitfinex","ETHUSD",1762690522159,2.90393773,3443.6,3443.4,0.09999999]
["bitfinex","ETHUSD",1762690522160,2.90402207,3443.5,3443.4,0.09999999]
["bitfinex","ETHUSD",1762690522347,4.26238805,3443.5,3443.4,0.09999999]
["bitfinex","ETHUSD",1762690522744,2.90427509,3443.2,3443.1,0.10499999]
["bitfinex","ETHUSD",1762690523055,0.453,3443.2,3443.1,0.10499999]
["bitfinex","ETHUSD",1762690523355,3.81967509,3443.2,3443.1,0.10499999]
["bitfinex","ETHUSD",1762690523855,0.9154,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762690524061,0.188,3444.8,3443.1,0.005]
["bitfinex","ETHUSD",1762690524252,2.90359863,3444.1,3444.0,0.7423028]
["bitfinex","ETHUSD",1762690524620,4.38901063,3444.1,3444.0,0.7423028]
["bitfinex","ETHUSD",1762690525258,2.90385341,3443.7,3443.6,1.4846056]
["bitfinex","ETHUSD",1762690525427,2.90405492,3443.5,3443.2,2.08187444]
["bitfinex","ETHUSD",1762690525828,0.002,3444.2,3443.2,2.08187444]
["bitfinex","ETHUSD",1762690526051,1.487412,3444.2,3443.2,0.09999999]
["bitfinex","ETHUSD",1762690526251,2.90376909,3443.8,3443.7,1.48564051]
["bitfinex","ETHUSD",1762690526446,2.90376909,3443.8,3443.7,0.59454829]
["bitfinex","ETHUSD",1762690526656,3.12946909,3443.8,3443.7,2.08167899]
["bitfinex","ETHUSD",1762690527663,3.12946909,3443.8,3443.7,0.59454829]
["bitfinex","ETHUSD",1762690528328,3.12946909,3443.8,3443.7,2.08167899]
["bitfinex","ETHUSD",1762690528529,4.02313423,3443.8,3443.7,2.08167899]
["bitfinex","ETHUSD",1762690529128,4.02313423,3443.8,3443.7,0.59454829]
["bitfinex","ETHUSD",1762690529843,4.02313423,3443.8,3443.1,0.005]
["bitfinex","ETHUSD",1762690529844,2.90427509,3443.2,3443.1,1.98687445]
["bitfinex","ETHUSD",1762690530169,3.12997509,3443.2,3443.1,1.50018341]
["bitfinex","ETHUSD",1762690530350,4.00121545,3443.2,3443.1,1.50018341]
["bitfinex","ETHUSD",1762690531130,4.00121545,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762690531359,4.00121545,3443.2,3443.1,1.50018341]
["bitfinex","ETHUSD",1762690531858,4.00121545,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762690532631,5.26092745,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762690533276,3.72026518,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762690533889,3.72026518,3443.2,3443.1,1.51086406]
["bitfinex","ETHUSD",1762690534042,3.72026518,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762690534734,3.72026518,3443.2,3443.1,1.99857788]
["bitfinex","ETHUSD",1762690535135,3.72026518,3443.2,3443.1,0.005]
["bitfinex","ETHUSD",1762690535965,2.90452815,3442.9,3442.8,2.48193247]
["bitfinex","ETHUSD",1762690536165,0.1884,3442.9,3442.8,0.26306155]
["bitfinex","ETHUSD",1762690536407,3.0930022,3442.9,3442.8,2.29066022]
["bitfinex","ETHUSD",1762690536795,3.0930022,3442.9,3442.8,2.02759867]
["bitfinex","ETHUSD",1762690537030,3.0930022,3442.9,3442.3,2.58193246]
["bitfinex","ETHUSD",1762690537031,2.90461252,3442.8,3442.7,2.02759867]
["bitfinex","ETHUSD",1762690537232,2.90511881,3442.2,3442.1,5.96899211]
["bitfinex","ETHUSD",1762690537389,3.09351881,3442.2,3442.1,3.75247142]
["bitfinex","ETHUSD",1762690537593,3.09351881,3442.2,3442.1,2.81839377]
["bitfinex","ETHUSD",1762690537904,3.69337316,3442.2,3442.1,0.27047475]
["bitfinex","ETHUSD",1762690538110,1.29602598,3442.2,3442.1,0.27047475]
["bitfinex","ETHUSD",1762690538302,2.90502465,3442.4,3441.6,2.56527011]
["bitfinex","ETHUSD",1762690538303,2.90535157,3442.0,3441.6,2.56527011]
["bitfinex","ETHUSD",1762690538507,2.90579415,3441.4,3441.3,2.56527011]
["bitfinex","ETHUSD",1762690538733,2.90596303,3441.2,3441.1,2.57027011]
["bitfinex","ETHUSD",1762690539030,3.44073332,3441.2,3441.1,2.05966115]
["bitfinex","ETHUSD",1762690539231,3.45673332,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762690539405,3.44073332,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762690540003,3.44073332,3441.2,3441.1,1.54395343]
["bitfinex","ETHUSD",1762690540192,4.70044532,3441.2,3441.1,0.005]
["bitfinex","ETHUSD",1762690541162,4.70044532,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762690541309,4.71644532,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762690542906,4.68444532,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762690543605,4.16567503,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762690543813,4.16567503,3441.2,3441.1,1.53814735]
["bitfinex","ETHUSD",1762690544007,4.16567503,3441.2,3441.1,1.53815849]
["bitfinex","ETHUSD",1762690544212,4.16567503,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762690544609,1.259712,3441.2,3441.1,3.19606116]
["bitfinex","ETHUSD",1762690545133,2.90572598,3441.5,3441.2,0.09999999]
["bitfinex","ETHUSD",1762690545303,1.259712,3441.4,3441.3,2.05103945]
["bitfinex","ETHUSD",1762690545634,1.259712,3441.4,3441.2,0.58479999]
["bitfinex","ETHUSD",1762690546536,1.259712,3441.5,3441.3,0.4709]
["bitfinex","ETHUSD",1762690546895,1.259712,3441.5,3441.3,0.9244]
["bitfinex","ETHUSD",1762690547096,1.259712,3441.5,3441.4,0.4709]
["bitfinex","ETHUSD",1762690547332,1.259712,3442.3,3441.4,0.9244]
["bitfinex","ETHUSD",1762690547506,1.259712,3441.6,3441.5,0.4709]
["bitfinex","ETHUSD",1762690547933,1.259712,3441.6,3441.4,0.4535]
["bitfinex","ETHUSD",1762690547934,0.1448,3441.5,3441.3,2.05177931]
["bitfinex","ETHUSD",1762690548134,2.90587859,3441.3,3441.2,2.1517793]
["bitfinex","ETHUSD",1762690548439,0.4164662,3442.2,3441.2,1.02439999]
["bitfinex","ETHUSD",1762690548733,0.1448,3441.4,3441.3,0.4535]
["bitfinex","ETHUSD",1762690549237,0.1448,3441.4,3441.3,0.9244]
["bitfinex","ETHUSD",1762690549634,0.1448,3441.4,3441.3,2.56364131]
["bitfinex","ETHUSD",1762690550340,0.1448,3441.4,3441.3,2.83092133]
["bitfinex","ETHUSD",1762690550632,0.1448,3441.4,3441.3,1.29168001]
["bitfinex","ETHUSD",1762690550836,0.1448,3441.4,3441.3,1.02439999]
["bitfinex","ETHUSD",1762690551337,0.1448,3441.4,3441.3,1.29175034]
["bitfinex","ETHUSD",1762690551543,0.1448,3441.4,3441.3,2.83165954]
["bitfinex","ETHUSD",1762690552207,0.1448,3441.4,3441.3,1.29175034]
["bitfinex","ETHUSD",1762690552409,0.1448,3441.4,3441.3,2.83193874]
["bitfinex","ETHUSD",1762690552632,0.1448,3441.4,3441.3,1.29175034]
["bitfinex","ETHUSD",1762690553434,0.1448,3441.4,3441.3,0.83825034]
["bitfinex","ETHUSD",1762690553639,0.1448,3441.4,3441.3,0.36735034]
["bitfinex","ETHUSD",1762690553942,0.1448,3441.4,3441.3,1.29175034]
["bitfinex","ETHUSD",1762690554448,0.83825034,3442.6,3442.5,0.09999999]
["bitfinex","ETHUSD",1762690554625,0.83825034,3442.6,3442.5,0.26735035]
["bitfinex","ETHUSD",1762690554949,3.69935831,3442.6,3442.5,0.2673582]
["bitfinex","ETHUSD",1762690555133,4.9381477,3442.6,3442.5,0.2673582]
["bitfinex","ETHUSD",1762690555307,5.1103477,3442.6,3442.5,0.2673582]
["bitfinex","ETHUSD",1762690555507,4.9381477,3442.6,3442.5,0.2673582]
["bitfinex","ETHUSD",1762690555823,1.259712,3442.4,3441.9,0.09999999]
["bitfinex","ETHUSD",1762690556019,2.90525729,3442.1,3441.9,0.09999999]
["bitfinex","ETHUSD",1762690556246,2.90528762,3442.0,3441.9,0.09999999]
["bitfinex","ETHUSD",1762690556438,2.90526037,3442.1,3441.8,0.09999999]
["bitfinex","ETHUSD",1762690556625,2.90529508,3442.0,3441.8,0.09999999]
["bitfinex","ETHUSD",1762690556810,0.27069889,3441.9,3441.8,0.09999999]
["bitfinex","ETHUSD",1762690557344,4.16464312,3442.5,3441.8,0.57089999]
["bitfinex","ETHUSD",1762690557647,2.90530318,3442.0,3441.9,0.09999999]
["bitfinex","ETHUSD",1762690557947,2.90523283,3442.1,3442.0,0.09999999]
["bitfinex","ETHUSD",1762690558508,3.07743283,3442.1,3442.0,0.09999999]
["bitfinex","ETHUSD",1762690558715,3.07743283,3442.1,3441.1,2.90601199]
["bitfinex","ETHUSD",1762690558716,1.259712,3442.0,3441.6,0.09999999]
["bitfinex","ETHUSD",1762690558949,2.90554086,3441.7,3441.6,0.09999999]
["bitfinex","ETHUSD",1762690560258,0.70706544,3441.7,3441.4,0.09999999]
["bitfinex","ETHUSD",1762690560447,2.90579415,3441.4,3441.3,0.09999999]
["bitfinex","ETHUSD",1762690560748,2.90457304,3442.9,3441.6,0.4709]
["bitfinex","ETHUSD",1762690560912,2.90457304,3442.9,3441.2,0.4535]
["bitfinex","ETHUSD",1762690560913,2.90503442,3442.3,3442.0,0.57089999]
["bitfinex","ETHUSD",1762690561120,1.259712,3442.8,3442.0,0.57089999]
["bitfinex","ETHUSD",1762690561317,0.1967,3443.4,3442.1,0.29669999]
["bitfinex","ETHUSD",1762690561517,3.10087915,3443.4,3443.1,0.09999999]
["bitfinex","ETHUSD",1762690561729,4.16398709,3443.2,3443.1,0.09999999]
["bitfinex","ETHUSD",1762690562069,1.259712,3443.2,3443.1,0.36786957]
["bitfinex","ETHUSD",1762690562273,0.31008792,3443.3,3443.1,0.36786957]
["bitfinex","ETHUSD",1762690562569,0.31008792,3443.3,3443.2,0.26786958]
["bitfinex","ETHUSD",1762690562770,0.1967,3443.4,3443.2,0.26786958]
["bitfinex","ETHUSD",1762690562968,1.259712,3443.4,3443.3,0.26786958]
["bitfinex","ETHUSD",1762690563371,0.002,3444.2,3443.3,0.26786958]
["bitfinex","ETHUSD",1762690563574,4.16373407,3443.5,3443.4,0.26786958]
["bitfinex","ETHUSD",1762690563980,2.90413767,3443.4,3443.1,0.28819999]
["bitfinex","ETHUSD",1762690564156,0.27100921,3443.3,3443.1,0.28819999]
["bitfinex","ETHUSD",1762690564351,4.16373522,3443.5,3443.1,0.28819999]
["bitfinex","ETHUSD",1762690564553,0.27095278,3443.4,3443.1,0.28819999]
["bitfinex","ETHUSD",1762690564759,1.259712,3443.2,3443.1,0.09999999]
["bitfinex","ETHUSD",1762690564953,0.27095278,3443.2,3443.1,0.09999999]
["bitfinex","ETHUSD",1762690565274,1.259712,3443.5,3443.1,0.76849999]
["bitfinex","ETHUSD",1762690565473,1.259712,3443.3,3443.1,1.26029999]
["bitfinex","ETHUSD",1762690565674,1.259712,3443.3,3443.1,1.1603]
["bitfinex","ETHUSD",1762690565883,1.259712,3444.1,3443.1,1.26029999]
["bitfinex","ETHUSD",1762690566067,2.90409655,3443.5,3443.1,1.26029999]
["bitfinex","ETHUSD",1762690566277,1.259712,3443.5,3443.1,0.76849999]
["bitfinex","ETHUSD",1762690566479,1.259712,3443.2,3443.1,0.09999999]
["bitfinex","ETHUSD",1762690566676,2.90427509,3443.2,3443.1,0.09999999]
["bitfinex","ETHUSD",1762690567042,2.90419152,3443.3,3443.1,0.09999999]
["bitfinex","ETHUSD",1762690567447,1.259712,3443.6,3443.1,0.09999999]
["bitfinex","ETHUSD",1762690567668,0.1448,3443.5,3443.3,0.09999999]
["bitfinex","ETHUSD",1762690567871,1.404512,3443.5,3443.3,0.09999999]
["bitfinex","ETHUSD",1762690568062,0.1448,3443.5,3443.3,0.09999999]
["bitfinex","ETHUSD",1762690568484,4.1638184,3443.4,3443.3,0.09999999]
["bitfinex","ETHUSD",1762690568860,2.90420872,3443.3,3443.0,0.09999999]
["bitfinex","ETHUSD",1762690569178,2.90444379,3443.0,3442.9,0.09999999]
["bitfinex","ETHUSD",1762690569381,2.90461777,3442.8,3442.2,0.4918]
["bitfinex","ETHUSD",1762690569586,1.259712,3442.9,3442.6,0.09999999]
["bitfinex","ETHUSD",1762690569882,4.16424015,3442.9,3442.8,0.09999999]
["bitfinex","ETHUSD",1762690570082,4.87110854,3442.9,3442.8,0.09999999]
["bitfinex","ETHUSD",1762690570596,4.87110854,3442.9,3442.2,0.4918]
["bitfinex","ETHUSD",1762690570597,2.90469689,3442.7,3442.6,0.09999999]
["bitfinex","ETHUSD",1762690570790,1.96658039,3442.9,3442.8,0.09999999]
["bitfinex","ETHUSD",1762690570961,4.87111461,3442.9,3442.8,0.09999999]
["bitfinex","ETHUSD",1762690571479,2.90478926,3442.6,3442.1,0.6885]
["bitfinex","ETHUSD",1762690571681,2.90487587,3442.5,3442.1,0.6885]
["bitfinex","ETHUSD",1762690571868,3.71277695,3442.6,3442.1,0.6885]
["bitfinex","ETHUSD",1762690572069,3.71277695,3442.6,3442.5,0.09999999]
["bitfinex","ETHUSD",1762690572271,0.80796835,3442.6,3442.1,0.6885]
["bitfinex","ETHUSD",1762690572476,0.70686839,3442.9,3442.8,0.09999999]
["bitfinex","ETHUSD",1762690572798,2.90478126,3442.6,3442.5,0.09999999]
["bitfinex","ETHUSD",1762690572965,2.90497498,3442.4,3442.1,0.6885]
["bitfinex","ETHUSD",1762690573162,2.90483919,3442.6,3442.5,0.09999999]
["bitfinex","ETHUSD",1762690573362,2.90483919,3442.6,3442.1,0.6885]
["bitfinex","ETHUSD",1762690573566,0.3051,3443.1,3442.1,0.6885]
["bitfinex","ETHUSD",1762690573567,2.90487887,3442.5,3442.1,0.6885]
["bitfinex","ETHUSD",1762690573798,0.58095784,3442.5,3441.7,0.4918]
["bitfinex","ETHUSD",1762690574203,1.259712,3442.5,3442.4,0.76849999]
["bitfinex","ETHUSD",1762690574407,1.259712,3442.4,3442.2,0.09999999]
["bitfinex","ETHUSD",1762690574727,0.407504,3444.2,3442.2,0.09999999]
["bitfinex","ETHUSD",1762690574728,2.9036729,3444.0,3442.2,0.09999999]
["bitfinex","ETHUSD",1762690574860,2.9036729,3444.0,3441.8,0.02905456]
["bitfinex","ETHUSD",1762690574861,1.259712,3443.2,3442.6,0.09999999]
["bitfinex","ETHUSD",1762690575066,2.90469689,3442.7,3442.6,0.09999999]
["bitfinex","ETHUSD",1762690575277,2.90486584,3442.5,3442.3,0.28819999]
["bitfinex","ETHUSD",1762690575518,0.27106582,3442.4,3442.3,0.28819999]
["bitfinex","ETHUSD",1762690576211,0.27106582,3442.4,3442.3,1.26029999]
["bitfinex","ETHUSD",1762690576369,2.90461252,3442.8,3442.3,1.26029999]
["bitfinex","ETHUSD",1762690576569,3.17590832,3442.7,3442.6,0.09999999]
["bitfinex","ETHUSD",1762690577148,3.17590832,3442.7,3442.4,0.59179999]
["bitfinex","ETHUSD",1762690577149,1.259712,3442.6,3442.4,0.59179999]
["bitfinex","ETHUSD",1762690577318,1.53089014,3442.5,3442.4,0.59179999]
["bitfinex","ETHUSD",1762690577614,3.17604378,3442.5,3442.4,0.09999999]
["bitfinex","ETHUSD",1762690577911,3.17604378,3442.5,3442.0,0.1882]
["bitfinex","ETHUSD",1762690577912,2.9049844,3442.4,3442.0,0.1882]
["bitfinex","ETHUSD",1762690578111,4.46969883,3442.5,3442.4,0.09999999]
["bitfinex","ETHUSD",1762690578315,4.95625272,3442.5,3442.4,0.09999999]
["bitfinex","ETHUSD",1762690578893,5.25995272,3442.5,3442.4,0.09999999]
["bitfinex","ETHUSD",1762690579201,2.90503442,3442.3,3442.2,0.09999999]
["bitfinex","ETHUSD",1762690579401,0.27128235,3442.3,3442.2,0.09999999]
["bitfinex","ETHUSD",1762690579971,2.90526087,3442.1,3441.5,0.4918]
["bitfinex","ETHUSD",1762690580171,0.1448,3442.2,3441.9,0.09999999]
["bitfinex","ETHUSD",1762690580172,0.27128235,3442.0,3441.9,0.09999999]
["bitfinex","ETHUSD",1762690580716,0.27128235,3442.0,3441.9,0.58029999]
["bitfinex","ETHUSD",1762690580920,0.27128235,3442.0,3441.9,0.4803]
["bitfinex","ETHUSD",1762690581070,0.27128235,3442.0,3441.9,0.58029999]
["bitfinex","ETHUSD",1762690583288,0.1448,3441.9,3441.7,0.4918]
["bitfinex","ETHUSD",1762690583487,0.27128235,3441.8,3441.3,0.1448]
["bitfinex","ETHUSD",1762690583689,0.41608235,3441.7,3441.3,0.6366]
["bitfinex","ETHUSD",1762690583928,0.1448,3441.7,3441.6,0.09999999]
["bitfinex","ETHUSD",1762690584228,0.4164892,3441.7,3441.4,0.4918]
["bitfinex","ETHUSD",1762690584523,0.2716892,3441.6,3441.5,0.09999999]
["bitfinex","ETHUSD",1762690584728,0.2716892,3441.6,3441.4,0.4918]
["bitfinex","ETHUSD",1762690584892,0.1448,3441.7,3441.6,0.09999999]
["bitfinex","ETHUSD",1762690585077,3.17743246,3441.7,3441.6,0.09999999]
["bitfinex","ETHUSD",1762690585280,3.05043022,3441.6,3441.5,0.09999999]
["bitfinex","ETHUSD",1762690585481,3.17745942,3441.6,3441.5,0.09999999]
["bitfinex","ETHUSD",1762690585739,3.17745942,3441.6,3441.1,0.68950001]
["bitfinex","ETHUSD",1762690585895,0.4166292,3441.5,3441.1,0.68950001]
["bitfinex","ETHUSD",1762690586074,0.2718292,3441.4,3441.3,0.09999999]
["bitfinex","ETHUSD",1762690586582,0.2718292,3441.4,3441.3,1.07209999]
["bitfinex","ETHUSD",1762690587913,0.2718292,3441.4,3441.1,0.19770001]
["bitfinex","ETHUSD",1762690588227,0.2718292,3441.4,3441.2,0.59179999]
["bitfinex","ETHUSD",1762690588228,0.2718292,3441.3,3441.2,0.59179999]
["bitfinex","ETHUSD",1762690588636,0.2718292,3441.3,3441.2,1.07209999]
["bitfinex","ETHUSD",1762690590333,0.2718292,3441.3,3441.2,3.97806302]
["bitfinex","ETHUSD",1762690590537,0.2718292,3441.3,3441.2,1.07209999]
["bitfinex","ETHUSD",1762690590837,0.2718292,3441.3,3441.2,3.97806302]
["bitfinex","ETHUSD",1762690591491,0.2718292,3441.3,3441.2,1.07209999]
["bitfinex","ETHUSD",1762690592320,0.2718292,3441.3,3441.2,0.58029999]
["bitfinex","ETHUSD",1762690592573,0.2718292,3441.3,3441.2,0.09999999]
["bitfinex","ETHUSD",1762690592722,0.76179445,3441.3,3441.2,0.09999999]
["bitfinex","ETHUSD",1762690592924,2.90596303,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762690593129,0.2718292,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690593451,3.17779223,3441.2,3441.1,0.5608]
["bitfinex","ETHUSD",1762690594080,0.2718292,3441.2,3441.1,0.5608]
["bitfinex","ETHUSD",1762690594718,3.17779223,3441.2,3441.1,0.5608]
["bitfinex","ETHUSD",1762690594924,3.95835131,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762690595122,0.88018828,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690595322,3.95965131,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690596423,1.05368828,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690596623,0.2718292,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690596829,3.17779223,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690597237,0.2718292,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690597638,3.17779223,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690598241,3.35129223,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762690598567,3.80350227,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690598926,3.97700227,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762690599138,3.97700227,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690599442,3.97700227,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762690599642,3.97700227,3441.2,3441.1,0.101]
["bitfinex","ETHUSD",1762690599841,5.23671427,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762690600068,5.53911427,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762690602374,5.53911427,3441.2,3441.1,0.46080001]
["bitfinex","ETHUSD",1762690602375,5.06321427,3441.2,3441.1,0.46080001]
["bitfinex","ETHUSD",1762690602548,4.43750423,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762690602748,4.60970423,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762690602930,5.31890823,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762690603129,4.16601286,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762690603334,5.76244999,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762690603534,6.06654999,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762690603960,6.47205399,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762690604172,6.06654999,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762690605946,5.76244999,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762690607189,5.59224999,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762690607393,4.43784206,3440.8,3440.7,0.9322]
["bitfinex","ETHUSD",1762690607787,4.43784206,3440.8,3440.7,0.4558]
["bitfinex","ETHUSD",1762690608488,4.43784206,3440.8,3440.7,0.9322]
["bitfinex","ETHUSD",1762690608862,4.43784206,3440.8,3440.7,0.4558]
["bitfinex","ETHUSD",1762690609563,5.41574696,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762690610888,5.17224696,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762690611390,5.17224696,3440.8,3440.7,0.4558]
["bitfinex","ETHUSD",1762690611794,5.17224696,3440.8,3440.7,0.9322]
["bitfinex","ETHUSD",1762690612306,5.17224696,3440.8,3440.7,0.4558]
["bitfinex","ETHUSD",1762690612805,5.41574696,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762690613014,0.002,3442.6,3441.6,0.4241]
["bitfinex","ETHUSD",1762690613318,0.002,3443.0,3442.9,3.00452814]
["bitfinex","ETHUSD",1762690613604,0.1448,3443.9,3443.0,0.405504]
["bitfinex","ETHUSD",1762690613780,0.1448,3443.9,3443.4,0.1448]
["bitfinex","ETHUSD",1762690613981,0.1468,3444.2,3444.1,0.09999999]
["bitfinex","ETHUSD",1762690614230,0.1468,3444.2,3444.1,3.42561614]
["bitfinex","ETHUSD",1762690614376,0.002,3444.2,3444.1,4.39802014]
["bitfinex","ETHUSD",1762690614574,0.002,3444.2,3444.1,1.08899999]
["bitfinex","ETHUSD",1762690615908,0.002,3444.2,3444.1,0.58899999]
["bitfinex","ETHUSD",1762690616091,0.002,3444.2,3444.1,0.16689999]
["bitfinex","ETHUSD",1762690616495,0.1448,3444.1,3443.8,0.1548]
["bitfinex","ETHUSD",1762690616698,3.35335266,3444.1,3443.8,0.1548]
["bitfinex","ETHUSD",1762690616900,0.30502971,3444.1,3443.8,0.1548]
["bitfinex","ETHUSD",1762690617277,0.30502971,3444.1,3443.3,0.1448]
["bitfinex","ETHUSD",1762690617278,0.1448,3443.8,3443.3,0.1448]
["bitfinex","ETHUSD",1762690617492,0.4787,3444.0,3442.5,0.1346]
["bitfinex","ETHUSD",1762690617704,0.1448,3443.3,3442.8,2.90458553]
["bitfinex","ETHUSD",1762690617905,0.1448,3443.3,3442.7,0.1448]
["bitfinex","ETHUSD",1762690618218,0.1448,3443.3,3442.7,3.04948417]
["bitfinex","ETHUSD",1762690618587,0.1448,3443.3,3442.7,0.1448]
["bitfinex","ETHUSD",1762690618912,0.1448,3443.5,3443.2,2.9263621]
["bitfinex","ETHUSD",1762690619114,0.002,3444.2,3443.4,0.0221]
["bitfinex","ETHUSD",1762690619421,0.1448,3443.7,3443.1,0.1448]
["bitfinex","ETHUSD",1762690620010,1.9144532,3444.2,3442.7,0.1448]
["bitfinex","ETHUSD",1762690620011,0.1448,3443.3,3442.7,0.1448]
["bitfinex","ETHUSD",1762690620382,2.90426063,3443.3,3442.5,0.1125]
["bitfinex","ETHUSD",1762690620732,0.1448,3443.1,3442.6,2.90477477]
["bitfinex","ETHUSD",1762690621023,0.1448,3443.1,3442.6,2.90476859]
["bitfinex","ETHUSD",1762690621580,0.1448,3443.1,3443.0,0.0221]
["bitfinex","ETHUSD",1762690621781,0.1448,3443.1,3442.6,2.904778]
["bitfinex","ETHUSD",1762690621983,0.1448,3443.1,3442.5,0.2573]
["bitfinex","ETHUSD",1762690622221,0.1448,3443.1,3442.7,2.90461371]
["bitfinex","ETHUSD",1762690622515,0.1448,3443.1,3443.0,0.0221]
["bitfinex","ETHUSD",1762690622820,0.1448,3443.3,3443.1,2.90435944]
["bitfinex","ETHUSD",1762690623023,0.1448,3443.6,3443.2,2.904245]
["bitfinex","ETHUSD",1762690623221,0.1448,3443.6,3443.3,2.9041897]
["bitfinex","ETHUSD",1762690623383,0.1448,3443.6,3443.5,0.0221]
["bitfinex","ETHUSD",1762690623733,0.1448,3443.6,3443.1,2.90430414]
["bitfinex","ETHUSD",1762690623892,3.57369074,3443.9,3442.9,2.90450222]
["bitfinex","ETHUSD",1762690624095,3.57369074,3443.9,3442.8,3.04940944]
["bitfinex","ETHUSD",1762690624096,0.1448,3443.4,3442.8,3.04940944]
["bitfinex","ETHUSD",1762690624296,0.1448,3443.4,3442.8,0.1448]
["bitfinex","ETHUSD",1762690624629,0.1448,3443.9,3443.3,0.1669]
["bitfinex","ETHUSD",1762690624928,0.1448,3443.9,3443.8,0.0221]
["bitfinex","ETHUSD",1762690625785,0.002,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762690625986,0.002,3444.2,3444.1,2.92561615]
["bitfinex","ETHUSD",1762690626203,0.002,3444.2,3444.1,3.09251615]
["bitfinex","ETHUSD",1762690626591,0.002,3444.2,3444.1,3.07041615]
["bitfinex","ETHUSD",1762690627021,0.002,3444.2,3444.1,3.09251615]
["bitfinex","ETHUSD",1762690627394,0.002,3444.2,3444.1,3.07041615]
["bitfinex","ETHUSD",1762690628211,0.002,3444.2,3444.1,3.09251615]
["bitfinex","ETHUSD",1762690628406,0.002,3444.2,3444.1,3.49802015]
["bitfinex","ETHUSD",1762690628909,0.002,3444.2,3444.1,4.13818354]
["bitfinex","ETHUSD",1762690629295,0.002,3444.2,3444.1,3.49802015]
["bitfinex","ETHUSD",1762690630618,0.002,3444.2,3444.1,0.1669]
["bitfinex","ETHUSD",1762690630842,0.002,3444.2,3444.1,3.49802015]
["bitfinex","ETHUSD",1762690631002,0.002,3444.2,3444.1,3.52705531]
["bitfinex","ETHUSD",1762690631502,0.002,3444.2,3444.1,3.35322015]
["bitfinex","ETHUSD",1762690631724,0.002,3444.2,3444.1,3.49902015]
["bitfinex","ETHUSD",1762690631904,0.002,3444.2,3444.1,0.595504]
["bitfinex","ETHUSD",1762690632135,0.002,3444.2,3444.1,3.47692015]
["bitfinex","ETHUSD",1762690632330,0.002,3444.2,3444.1,3.49902015]
["bitfinex","ETHUSD",1762690632904,0.002,3444.2,3444.1,3.47692015]
["bitfinex","ETHUSD",1762690635212,0.002,3444.2,3444.1,0.573404]
["bitfinex","ETHUSD",1762690635213,0.005,3444.2,3444.1,0.573404]
["bitfinex","ETHUSD",1762690635419,0.005,3444.2,3444.1,3.47692015]
["bitfinex","ETHUSD",1762690636797,0.005,3444.2,3444.1,3.49952015]
["bitfinex","ETHUSD",1762690637003,0.005,3444.2,3444.1,3.52855531]
["bitfinex","ETHUSD",1762690637648,0.005,3444.2,3444.1,4.1717719]
["bitfinex","ETHUSD",1762690637847,0.003,3444.6,3444.5,3.30868298]
["bitfinex","ETHUSD",1762690638180,0.003,3444.6,3444.5,3.47608298]
["bitfinex","ETHUSD",1762690638383,0.003,3444.6,3444.5,3.49868298]
["bitfinex","ETHUSD",1762690638589,0.005,3445.9,3444.8,0.405504]
["bitfinex","ETHUSD",1762690638733,0.005,3445.9,3445.8,2.92468369]
["bitfinex","ETHUSD",1762690639071,0.005,3445.9,3445.8,3.47498769]
["bitfinex","ETHUSD",1762690639435,0.005,3445.9,3445.8,0.572904]
["bitfinex","ETHUSD",1762690639636,0.005,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1762690640265,0.005,3445.9,3445.8,3.06948369]
["bitfinex","ETHUSD",1762690640672,0.005,3445.9,3445.8,0.1674]
["bitfinex","ETHUSD",1762690641079,0.005,3445.9,3445.8,3.50400852]
["bitfinex","ETHUSD",1762690641287,0.005,3445.9,3445.8,3.52660852]
["bitfinex","ETHUSD",1762690641581,0.005,3445.9,3445.8,0.550304]
["bitfinex","ETHUSD",1762690641886,0.005,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1762690642179,0.005,3445.9,3445.8,0.1674]
["bitfinex","ETHUSD",1762690642670,1.1463,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1762690642833,1.1463,3445.9,3445.5,0.1448]
["bitfinex","ETHUSD",1762690643038,0.005,3445.9,3445.5,0.1448]
["bitfinex","ETHUSD",1762690643433,0.675,3445.9,3445.2,2.90252394]
["bitfinex","ETHUSD",1762690643634,3.23206798,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762690643849,0.9433945,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762690644045,0.8198,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762690644247,0.33,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762690644447,0.4713,3445.5,3444.1,4.52681659]
["bitfinex","ETHUSD",1762690644657,0.4713,3445.5,3444.2,3.8826]
["bitfinex","ETHUSD",1762690644883,2.90242169,3445.4,3444.7,2.90295933]
["bitfinex","ETHUSD",1762690645085,3.53007826,3445.4,3444.6,2.90309463]
["bitfinex","ETHUSD",1762690645252,2.90250498,3445.3,3444.6,2.90309463]
["bitfinex","ETHUSD",1762690645638,0.62758978,3445.4,3444.8,2.90292316]
["bitfinex","ETHUSD",1762690645834,2.9024291,3445.4,3444.7,2.9029907]
["bitfinex","ETHUSD",1762690646258,0.1852,3445.9,3444.3,0.405504]
["bitfinex","ETHUSD",1762690646474,2.90217846,3445.7,3445.0,2.90268469]
["bitfinex","ETHUSD",1762690646645,2.90225388,3445.6,3445.0,2.90268469]
["bitfinex","ETHUSD",1762690647052,0.4898,3445.5,3444.8,2.90292057]
["bitfinex","ETHUSD",1762690647447,0.1852,3445.9,3444.4,0.405504]
["bitfinex","ETHUSD",1762690647448,0.675,3445.9,3444.4,0.405504]
["bitfinex","ETHUSD",1762690647653,2.90231036,3445.6,3444.8,2.90292614]
["bitfinex","ETHUSD",1762690647854,2.90228288,3445.6,3444.6,0.405504]
["bitfinex","ETHUSD",1762690648046,0.4898,3445.8,3444.8,0.405504]
["bitfinex","ETHUSD",1762690648047,2.9022214,3445.7,3444.8,0.405504]
["bitfinex","ETHUSD",1762690648252,3.17270064,3445.6,3444.9,2.90283193]
["bitfinex","ETHUSD",1762690648460,0.4898,3445.8,3444.8,2.90291469]
["bitfinex","ETHUSD",1762690648461,2.90216791,3445.7,3444.8,2.90291469]
["bitfinex","ETHUSD",1762690648675,2.90253336,3445.3,3444.2,0.428104]
["bitfinex","ETHUSD",1762690648878,0.4898,3445.7,3444.6,0.405504]
["bitfinex","ETHUSD",1762690649061,2.90248963,3445.4,3444.7,3.30849432]
["bitfinex","ETHUSD",1762690649484,0.6515,3444.8,3444.2,2.90337226]
["bitfinex","ETHUSD",1762690649653,2.90268336,3445.1,3444.2,2.90339982]
["bitfinex","ETHUSD",1762690649855,0.27055202,3445.0,3444.3,0.405504]
["bitfinex","ETHUSD",1762690650066,2.90212301,3445.8,3444.4,2.9031991]
["bitfinex","ETHUSD",1762690650067,2.90259186,3445.2,3444.4,2.9031991]
["bitfinex","ETHUSD",1762690650263,2.90259186,3445.2,3444.3,2.90334729]
["bitfinex","ETHUSD",1762690650264,3.17322528,3445.1,3444.3,2.90334729]
["bitfinex","ETHUSD",1762690650591,0.27053887,3445.0,3444.4,2.90325969]
["bitfinex","ETHUSD",1762690650790,2.90208369,3445.8,3444.1,0.001]
["bitfinex","ETHUSD",1762690650988,1.446912,3445.9,3444.1,0.001]
["bitfinex","ETHUSD",1762690650989,0.1802,3444.9,3444.3,2.90334755]
["bitfinex","ETHUSD",1762690651362,0.1802,3444.9,3444.3,0.405504]
["bitfinex","ETHUSD",1762690651563,0.1802,3444.9,3444.5,2.90317629]
["bitfinex","ETHUSD",1762690651894,0.1802,3444.9,3444.4,2.90325441]
["bitfinex","ETHUSD",1762690652072,2.9026865,3445.1,3444.4,2.89825441]
["bitfinex","ETHUSD",1762690652268,2.90220589,3445.7,3444.6,3.30858675]
["bitfinex","ETHUSD",1762690652269,3.37559378,3445.5,3444.6,3.30858675]
["bitfinex","ETHUSD",1762690652468,0.27089629,3445.4,3444.7,2.90301042]
["bitfinex","ETHUSD",1762690652680,2.90265818,3445.2,3444.1,0.001]
["bitfinex","ETHUSD",1762690652882,0.27089629,3445.1,3444.5,0.405504]
["bitfinex","ETHUSD",1762690653166,0.27089629,3445.0,3444.6,2.90308174]
["bitfinex","ETHUSD",1762690653508,2.90252784,3445.3,3444.1,0.0236]
["bitfinex","ETHUSD",1762690653678,0.2710376,3445.2,3444.8,2.90286845]
["bitfinex","ETHUSD",1762690653874,0.4732,3445.4,3444.1,0.0236]
["bitfinex","ETHUSD",1762690653875,0.2710376,3445.1,3444.1,0.0236]
["bitfinex","ETHUSD",1762690654099,0.2710376,3445.0,3444.8,2.90290908]
["bitfinex","ETHUSD",1762690654391,2.90247081,3445.4,3444.8,2.90290908]
["bitfinex","ETHUSD",1762690654594,0.27121465,3445.3,3444.8,0.1448]
["bitfinex","ETHUSD",1762690654800,0.27121465,3445.2,3444.8,0.1448]
["bitfinex","ETHUSD",1762690654986,0.27121465,3445.1,3444.8,3.04766449]
["bitfinex","ETHUSD",1762690655183,1.404512,3445.4,3444.9,2.90283518]
["bitfinex","ETHUSD",1762690655381,0.27134577,3445.3,3444.8,3.04770829]
["bitfinex","ETHUSD",1762690655700,1.404512,3445.4,3444.8,0.1448]
["bitfinex","ETHUSD",1762690655860,0.27135137,3445.3,3444.8,0.1448]
["bitfinex","ETHUSD",1762690656064,0.1448,3445.4,3444.8,0.1448]
["bitfinex","ETHUSD",1762690656281,0.4732,3445.3,3444.8,0.1448]
["bitfinex","ETHUSD",1762690656481,0.6541,3444.9,3444.1,0.001]
["bitfinex","ETHUSD",1762690656781,0.6541,3444.9,3444.5,0.1448]
["bitfinex","ETHUSD",1762690657210,0.1448,3445.1,3444.6,2.90303019]
["bitfinex","ETHUSD",1762690657420,0.1448,3445.1,3444.5,0.17383178]
["bitfinex","ETHUSD",1762690657615,0.1448,3445.1,3444.6,2.90304392]
["bitfinex","ETHUSD",1762690658233,0.618,3445.1,3444.5,0.17383178]
["bitfinex","ETHUSD",1762690658380,2.90279023,3445.0,3444.5,0.17383178]
["bitfinex","ETHUSD",1762690658581,2.90279023,3445.0,3444.5,0.1448]
["bitfinex","ETHUSD",1762690658807,3.52068689,3445.1,3444.5,3.04797827]
["bitfinex","ETHUSD",1762690658993,3.52068689,3445.1,3444.5,0.1448]
["bitfinex","ETHUSD",1762690659208,0.618,3445.1,3444.5,3.07693779]
["bitfinex","ETHUSD",1762690659406,3.5206874,3445.1,3444.5,0.17383178]
["bitfinex","ETHUSD",1762690659727,0.618,3445.1,3444.5,0.1448]
["bitfinex","ETHUSD",1762690659884,0.6541,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1762690660211,3.82868369,3444.6,3444.1,0.001]
["bitfinex","ETHUSD",1762690660414,3.37503185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762690660716,0.743089,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762690660920,1.361089,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762690661211,0.271489,3444.2,3444.1,3.07191615]
["bitfinex","ETHUSD",1762690661513,0.1448,3444.7,3444.3,2.90329635]
["bitfinex","ETHUSD",1762690661679,0.27145565,3444.6,3444.3,2.90329635]
["bitfinex","ETHUSD",1762690662016,0.27145565,3444.5,3444.3,2.90329635]
["bitfinex","ETHUSD",1762690662309,0.27145565,3444.4,3444.2,2.90339674]
["bitfinex","ETHUSD",1762690662509,0.1448,3444.7,3444.2,2.90340063]
["bitfinex","ETHUSD",1762690662710,0.27144398,3444.6,3444.2,2.90340063]
["bitfinex","ETHUSD",1762690662917,0.27144398,3444.5,3444.2,2.90340063]
["bitfinex","ETHUSD",1762690663115,0.27144398,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762690663315,0.618,3444.7,3444.1,0.1458]
["bitfinex","ETHUSD",1762690663516,0.27142409,3444.6,3444.1,0.001]
["bitfinex","ETHUSD",1762690663729,0.1825,3444.9,3444.4,3.04799683]
["bitfinex","ETHUSD",1762690663938,0.27141425,3444.8,3444.4,3.04799683]
["bitfinex","ETHUSD",1762690664232,1.404512,3445.0,3444.4,3.04799683]
["bitfinex","ETHUSD",1762690664233,0.1448,3445.0,3444.6,2.90309469]
["bitfinex","ETHUSD",1762690664434,1.404512,3445.2,3444.6,3.04789469]
["bitfinex","ETHUSD",1762690664634,0.2714081,3445.1,3444.6,3.04784595]
["bitfinex","ETHUSD",1762690664834,1.877712,3445.2,3444.6,3.0478185]
["bitfinex","ETHUSD",1762690665035,0.27140938,3445.1,3444.6,0.1448]
["bitfinex","ETHUSD",1762690665333,4.78035857,3445.2,3444.6,0.1448]
["bitfinex","ETHUSD",1762690665542,0.27143528,3445.1,3444.6,3.04789325]
["bitfinex","ETHUSD",1762690665703,1.877712,3445.2,3444.6,0.1448]
["bitfinex","ETHUSD",1762690665905,0.27143167,3445.1,3444.7,2.90295336]
["bitfinex","ETHUSD",1762690666112,1.872512,3445.2,3444.7,2.90295336]
["bitfinex","ETHUSD",1762690666333,0.73942942,3445.1,3444.7,2.90295336]
["bitfinex","ETHUSD",1762690666521,0.468,3445.1,3444.7,2.90295336]
["bitfinex","ETHUSD",1762690667152,0.468,3445.1,3444.6,0.1448]
["bitfinex","ETHUSD",1762690667364,0.468,3445.1,3444.7,2.90299647]
["bitfinex","ETHUSD",1762690667654,0.4863,3444.7,3444.6,0.1448]
["bitfinex","ETHUSD",1762690668227,0.1977,3444.8,3444.6,0.1448]
["bitfinex","ETHUSD",1762690668423,0.9543,3444.7,3444.6,0.1448]
["bitfinex","ETHUSD",1762690670135,0.1977,3444.8,3444.6,0.1448]
["bitfinex","ETHUSD",1762690670536,0.4863,3444.7,3444.6,0.1448]
["bitfinex","ETHUSD",1762690670938,0.4863,3444.7,3444.5,0.001]
["bitfinex","ETHUSD",1762690671139,0.4863,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762690671561,0.9543,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762690672645,2.214012,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1762690672944,2.214012,3444.6,3443.8,2.90474888]
["bitfinex","ETHUSD",1762690672945,0.1448,3444.5,3444.0,2.90354951]
["bitfinex","ETHUSD",1762690673164,0.6128,3444.5,3444.0,2.9035784]
["bitfinex","ETHUSD",1762690673360,0.6128,3444.5,3443.9,3.04845729]
["bitfinex","ETHUSD",1762690673536,0.468,3444.4,3443.9,3.04845729]
["bitfinex","ETHUSD",1762690673738,0.4863,3444.0,3443.9,0.1448]
["bitfinex","ETHUSD",1762690674397,3.04800978,3444.5,3443.9,0.1448]
["bitfinex","ETHUSD",1762690674398,0.1448,3444.5,3444.0,2.90353498]
["bitfinex","ETHUSD",1762690674536,0.6657,3444.8,3443.9,0.1674]
["bitfinex","ETHUSD",1762690674537,0.1448,3444.7,3444.3,2.90330751]
["bitfinex","ETHUSD",1762690674867,0.6128,3444.7,3444.2,2.90340201]
["bitfinex","ETHUSD",1762690675072,0.4863,3444.4,3444.1,3.04829041]
["bitfinex","ETHUSD",1762690675268,0.4863,3444.4,3444.2,2.90336807]
["bitfinex","ETHUSD",1762690675447,0.6128,3444.7,3444.3,2.90334755]
["bitfinex","ETHUSD",1762690676734,0.468,3444.6,3444.2,2.90340309]
["bitfinex","ETHUSD",1762690677538,0.468,3444.6,3444.3,2.90334732]
["bitfinex","ETHUSD",1762690678545,0.4863,3444.4,3444.3,2.90334732]
["bitfinex","ETHUSD",1762690678756,0.4863,3444.4,3444.2,2.90337399]
["bitfinex","ETHUSD",1762690679158,0.4863,3444.3,3444.1,0.1448]
["bitfinex","ETHUSD",1762690679409,0.6750212,3444.6,3443.9,2.90362697]
["bitfinex","ETHUSD",1762690679588,0.27218145,3444.5,3443.9,2.90362697]
["bitfinex","ETHUSD",1762690679756,0.468,3444.5,3443.7,0.406504]
["bitfinex","ETHUSD",1762690680097,0.468,3444.5,3443.7,0.001]
["bitfinex","ETHUSD",1762690680459,0.27217867,3444.4,3443.8,2.90369593]
["bitfinex","ETHUSD",1762690680665,0.27217867,3444.3,3443.7,0.406504]
["bitfinex","ETHUSD",1762690680974,0.468,3444.4,3443.8,2.90374675]
["bitfinex","ETHUSD",1762690681190,0.27219179,3444.3,3443.7,0.001]
["bitfinex","ETHUSD",1762690681503,1.925412,3444.8,3444.1,2.90351138]
["bitfinex","ETHUSD",1762690681703,1.259712,3444.5,3443.9,2.90365993]
["bitfinex","ETHUSD",1762690681900,1.259712,3444.5,3443.7,0.001]
["bitfinex","ETHUSD",1762690681901,0.27213374,3444.4,3443.7,0.001]
["bitfinex","ETHUSD",1762690682074,1.259712,3444.5,3443.8,2.90370164]
["bitfinex","ETHUSD",1762690682274,0.74774365,3444.4,3443.8,0.405504]
["bitfinex","ETHUSD",1762690682582,0.27214365,3444.3,3443.8,0.405504]
["bitfinex","ETHUSD",1762690682784,0.4756,3444.4,3443.9,2.90368256]
["bitfinex","ETHUSD",1762690683003,0.6733,3444.8,3443.7,0.001]
["bitfinex","ETHUSD",1762690683175,0.27211886,3444.7,3444.1,2.90350865]
["bitfinex","ETHUSD",1762690683359,0.27211886,3444.6,3444.1,2.90350865]
["bitfinex","ETHUSD",1762690683713,0.27211886,3444.5,3444.2,2.90340073]
["bitfinex","ETHUSD",1762690684011,0.4756,3444.6,3444.1,2.90347974]
["bitfinex","ETHUSD",1762690684322,0.1977,3444.8,3444.2,0.02903431]
["bitfinex","ETHUSD",1762690684457,0.1977,3444.8,3443.9,0.405504]
["bitfinex","ETHUSD",1762690684458,0.27210738,3444.7,3443.9,0.405504]
["bitfinex","ETHUSD",1762690684801,0.4756,3444.7,3444.0,0.33619784]
["bitfinex","ETHUSD",1762690684955,0.27211188,3444.6,3443.7,0.001]
["bitfinex","ETHUSD",1762690685291,0.4756,3444.7,3443.7,0.001]
["bitfinex","ETHUSD",1762690685494,0.74774628,3444.6,3444.2,2.90342303]
["bitfinex","ETHUSD",1762690685668,0.4756,3444.6,3444.1,2.9034397]
["bitfinex","ETHUSD",1762690685998,0.4756,3444.5,3444.1,2.90348864]
["bitfinex","ETHUSD",1762690686362,0.4544,3444.2,3444.1,2.90348864]
["bitfinex","ETHUSD",1762690687071,0.4756,3444.5,3444.2,2.90341467]
["bitfinex","ETHUSD",1762690687596,0.4544,3444.3,3444.2,2.90341467]
["bitfinex","ETHUSD",1762690687777,0.6733,3444.8,3444.3,2.90328168]
["bitfinex","ETHUSD",1762690687972,0.27218791,3444.7,3444.4,0.02903263]
["bitfinex","ETHUSD",1762690688177,0.6733,3444.8,3443.8,0.33114092]
["bitfinex","ETHUSD",1762690688178,0.27218791,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762690688776,0.6733,3444.8,3444.5,2.90317898]
["bitfinex","ETHUSD",1762690688976,0.27220451,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762690689191,0.27220451,3444.7,3443.8,0.33214092]
["bitfinex","ETHUSD",1762690689192,0.002,3444.6,3443.8,0.33214092]
["bitfinex","ETHUSD",1762690689405,0.002,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1762690689769,1.20423325,3444.6,3443.9,0.405504]
["bitfinex","ETHUSD",1762690690018,0.002,3444.6,3444.2,2.90341445]
["bitfinex","ETHUSD",1762690690305,0.002,3444.6,3444.4,2.90321184]
["bitfinex","ETHUSD",1762690690914,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762690691391,0.002,3444.6,3444.0,0.405504]
["bitfinex","ETHUSD",1762690691392,0.002,3444.6,3444.4,2.90322517]
["bitfinex","ETHUSD",1762690691596,0.93,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1762690691797,0.002,3445.3,3443.8,0.001]
["bitfinex","ETHUSD",1762690691798,0.33536539,3447.7,3447.6,0.0046]
["bitfinex","ETHUSD",1762690691981,0.60759222,3447.7,3447.6,0.405504]
["bitfinex","ETHUSD",1762690692166,1.7041,3447.9,3447.6,0.87158881]
["bitfinex","ETHUSD",1762690692366,0.4544,3447.7,3447.6,0.87158881]
["bitfinex","ETHUSD",1762690692812,0.4544,3447.7,3447.4,1.02602194]
["bitfinex","ETHUSD",1762690692983,1.455,3447.9,3447.4,1.02602194]
["bitfinex","ETHUSD",1762690693180,1.455,3447.9,3447.7,0.76949734]
["bitfinex","ETHUSD",1762690693381,1.6541,3447.9,3447.4,1.02602194]
["bitfinex","ETHUSD",1762690693681,1.6541,3447.9,3447.6,0.76835491]
["bitfinex","ETHUSD",1762690693682,0.4756,3447.8,3447.6,0.76835491]
["bitfinex","ETHUSD",1762690694013,1.455,3447.9,3447.6,1.9441471]
["bitfinex","ETHUSD",1762690694171,1.455,3447.9,3447.8,0.405504]
["bitfinex","ETHUSD",1762690694367,1.455,3447.9,3447.8,1.42950294]
["bitfinex","ETHUSD",1762690694598,1.455,3447.9,3447.8,3.89278206]
["bitfinex","ETHUSD",1762690694803,1.455,3447.9,3447.8,5.97261401]
["bitfinex","ETHUSD",1762690695109,0.003,3448.3,3448.2,3.3055678]
["bitfinex","ETHUSD",1762690695321,0.4756,3449.7,3448.2,3.3055678]
["bitfinex","ETHUSD",1762690695322,0.005,3451.9,3449.0,0.405504]
["bitfinex","ETHUSD",1762690695539,0.005,3451.9,3448.3,10.40643002]
["bitfinex","ETHUSD",1762690695540,0.005,3451.9,3450.9,0.405504]
["bitfinex","ETHUSD",1762690695677,0.005,3451.9,3451.8,0.405504]
["bitfinex","ETHUSD",1762690696015,0.005,3451.9,3451.8,1.01650651]
["bitfinex","ETHUSD",1762690696177,0.005,3451.9,3451.7,0.405504]
["bitfinex","ETHUSD",1762690696372,1.455,3452.0,3451.7,1.42201051]
["bitfinex","ETHUSD",1762690696573,1.455,3452.0,3451.8,0.75890239]
["bitfinex","ETHUSD",1762690696804,1.6005,3452.0,3451.7,0.75890239]
["bitfinex","ETHUSD",1762690697118,1.6005,3452.0,3451.5,1.01650651]
["bitfinex","ETHUSD",1762690697119,1.455,3452.0,3451.8,0.405504]
["bitfinex","ETHUSD",1762690697317,1.455,3452.0,3451.5,0.405504]
["bitfinex","ETHUSD",1762690697481,1.455,3452.0,3451.2,0.75890239]
["bitfinex","ETHUSD",1762690697482,1.455,3452.0,3451.3,0.405504]
["bitfinex","ETHUSD",1762690697699,0.13640625,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762690697937,0.005,3452.9,3451.8,0.405504]
["bitfinex","ETHUSD",1762690698142,0.6797,3452.9,3451.6,0.75890239]
["bitfinex","ETHUSD",1762690698437,0.6797,3452.9,3450.6,2.03906879]
["bitfinex","ETHUSD",1762690698438,0.6797,3452.9,3451.0,0.75890239]
["bitfinex","ETHUSD",1762690698643,0.2041,3452.9,3451.4,0.405504]
["bitfinex","ETHUSD",1762690698792,0.2041,3452.9,3451.6,0.405504]
["bitfinex","ETHUSD",1762690699231,1.259712,3452.8,3451.6,0.405504]
["bitfinex","ETHUSD",1762690699417,0.60953227,3452.7,3451.6,0.405504]
["bitfinex","ETHUSD",1762690699622,2.89661579,3452.4,3451.6,0.405504]
["bitfinex","ETHUSD",1762690699822,2.89657429,3452.4,3452.1,0.1448]
["bitfinex","ETHUSD",1762690700041,4.15641555,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762690700204,4.15641555,3452.2,3451.2,0.75890239]
["bitfinex","ETHUSD",1762690700205,0.1991,3451.6,3451.2,0.75890239]
["bitfinex","ETHUSD",1762690700404,0.1991,3451.6,3450.8,0.75890239]
["bitfinex","ETHUSD",1762690700618,0.1991,3451.6,3451.5,0.1448]
["bitfinex","ETHUSD",1762690700902,1.259712,3452.0,3451.5,0.1448]
["bitfinex","ETHUSD",1762690701220,2.53807499,3451.9,3451.5,0.1448]
["bitfinex","ETHUSD",1762690701425,1.27836299,3451.9,3451.5,0.1448]
["bitfinex","ETHUSD",1762690701744,0.1991,3451.9,3451.5,0.1448]
["bitfinex","ETHUSD",1762690701912,1.404512,3452.2,3450.9,0.405504]
["bitfinex","ETHUSD",1762690702119,1.259712,3452.2,3451.8,0.1448]
["bitfinex","ETHUSD",1762690702327,1.259712,3452.0,3451.8,0.1448]
["bitfinex","ETHUSD",1762690702638,0.1991,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1762690702844,2.89703922,3451.8,3450.5,0.75890239]
["bitfinex","ETHUSD",1762690703002,2.89703922,3451.8,3450.4,0.75890239]
["bitfinex","ETHUSD",1762690703003,0.4756,3451.8,3450.4,0.75890239]
["bitfinex","ETHUSD",1762690703209,0.4756,3451.8,3450.5,1.16440639]
["bitfinex","ETHUSD",1762690703402,2.8972991,3451.5,3450.7,0.405504]
["bitfinex","ETHUSD",1762690703631,3.3726518,3451.8,3450.6,0.405504]
["bitfinex","ETHUSD",1762690703831,2.89727916,3451.6,3450.6,0.405504]
["bitfinex","ETHUSD",1762690704037,0.87074261,3452.8,3451.0,1.259712]
["bitfinex","ETHUSD",1762690704204,0.2041,3452.9,3451.8,0.75890239]
["bitfinex","ETHUSD",1762690704404,0.2041,3452.9,3451.3,1.52821966]
["bitfinex","ETHUSD",1762690704405,0.1991,3451.9,3451.3,0.405504]
["bitfinex","ETHUSD",1762690704743,0.005,3452.9,3451.7,1.01650651]
["bitfinex","ETHUSD",1762690704914,0.005,3452.9,3451.9,1.1529269]
["bitfinex","ETHUSD",1762690705137,0.005,3452.9,3452.8,0.405504]
["bitfinex","ETHUSD",1762690705463,0.005,3452.9,3452.3,0.7474229]
["bitfinex","ETHUSD",1762690705615,0.005,3452.9,3452.8,3.30170418]
["bitfinex","ETHUSD",1762690705818,0.005,3453.9,3452.9,0.405504]
["bitfinex","ETHUSD",1762690706120,0.005,3453.9,3453.7,0.405504]
["bitfinex","ETHUSD",1762690706379,0.005,3453.9,3453.3,0.74566268]
["bitfinex","ETHUSD",1762690706537,0.005,3453.9,3453.1,1.01650651]
["bitfinex","ETHUSD",1762690706538,0.005,3453.9,3453.4,0.405504]
["bitfinex","ETHUSD",1762690706722,0.005,3453.9,3453.7,3.30094946]
["bitfinex","ETHUSD",1762690708028,0.005,3454.9,3454.0,3.30069797]
["bitfinex","ETHUSD",1762690708311,0.005,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762690708512,0.005,3454.9,3454.8,4.55973956]
["bitfinex","ETHUSD",1762690708713,0.005,3456.9,3454.8,4.55973956]
["bitfinex","ETHUSD",1762690708714,0.005,3456.9,3454.9,10.12762481]
["bitfinex","ETHUSD",1762690708916,0.005,3456.9,3456.2,0.74131545]
["bitfinex","ETHUSD",1762690709113,0.005,3456.9,3455.3,0.9884206]
["bitfinex","ETHUSD",1762690709114,0.654784,3456.8,3455.3,0.9884206]
["bitfinex","ETHUSD",1762690709337,0.654784,3456.8,3453.9,2.03906879]
["bitfinex","ETHUSD",1762690709522,0.654784,3456.8,3454.2,2.76818]
["bitfinex","ETHUSD",1762690709523,0.4756,3456.7,3454.2,2.76818]
["bitfinex","ETHUSD",1762690709744,2.89334922,3456.3,3454.5,2.89470646]
["bitfinex","ETHUSD",1762690709945,0.604784,3456.2,3454.2,2.89502634]
["bitfinex","ETHUSD",1762690710120,0.34980621,3456.1,3454.3,7.84121558]
["bitfinex","ETHUSD",1762690710320,0.2041,3456.9,3454.4,6.11307858]
["bitfinex","ETHUSD",1762690710651,0.2041,3456.9,3454.1,0.01516607]
["bitfinex","ETHUSD",1762690710652,1.080384,3456.8,3454.1,0.01516607]
["bitfinex","ETHUSD",1762690710858,0.604784,3456.7,3454.1,0.01516607]
["bitfinex","ETHUSD",1762690711056,1.259712,3456.3,3454.1,0.01516607]
["bitfinex","ETHUSD",1762690711263,2.92300245,3456.6,3454.1,0.01516607]
["bitfinex","ETHUSD",1762690711264,2.89433374,3455.1,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690711420,2.89444715,3454.9,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690711616,3.49935768,3454.8,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690711927,0.604784,3454.7,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690712153,0.604784,3454.6,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690712355,0.604784,3454.5,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690712527,0.34993809,3454.5,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690712728,2.89494253,3454.3,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690712941,0.604784,3454.2,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690713120,2.89502634,3454.2,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690713462,0.604784,3454.2,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690713670,2.89502634,3454.2,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690713867,2.50396354,3454.2,3454.1,0.02016607]
["bitfinex","ETHUSD",1762690714036,2.50396354,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690714037,0.604784,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690714354,0.144,3454.4,3454.1,0.005]
["bitfinex","ETHUSD",1762690714569,1.259712,3454.9,3454.1,0.005]
["bitfinex","ETHUSD",1762690714857,0.604784,3454.8,3454.3,0.144]
["bitfinex","ETHUSD",1762690715056,2.89485873,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1762690715218,0.604784,3454.4,3454.2,0.144]
["bitfinex","ETHUSD",1762690715418,0.604784,3454.3,3454.2,0.144]
["bitfinex","ETHUSD",1762690715954,2.89494253,3454.3,3454.2,0.144]
["bitfinex","ETHUSD",1762690716121,2.89502634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690716462,3.49981034,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690716871,0.604784,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690717045,3.49981034,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690717631,3.95841034,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690717860,4.67269665,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690718056,5.93240865,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690719166,0.604784,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690719328,0.604784,3454.4,3454.1,0.149]
["bitfinex","ETHUSD",1762690719530,0.604784,3454.3,3454.2,0.02895026]
["bitfinex","ETHUSD",1762690719744,0.144,3455.4,3454.8,0.144]
["bitfinex","ETHUSD",1762690719944,1.259712,3455.1,3454.2,0.144]
["bitfinex","ETHUSD",1762690720174,1.259712,3455.1,3454.1,2.90004939]
["bitfinex","ETHUSD",1762690720175,0.604784,3455.0,3454.8,0.144]
["bitfinex","ETHUSD",1762690720356,0.604784,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762690720569,0.604784,3455.2,3454.8,0.144]
["bitfinex","ETHUSD",1762690720764,0.604784,3455.1,3454.8,0.144]
["bitfinex","ETHUSD",1762690721065,0.604784,3455.1,3454.1,3.30555118]
["bitfinex","ETHUSD",1762690721066,0.604784,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762690721267,0.604784,3455.6,3455.0,0.144]
["bitfinex","ETHUSD",1762690721566,0.604784,3455.7,3454.8,0.26136805]
["bitfinex","ETHUSD",1762690721768,0.4586,3456.3,3454.8,0.26136805]
["bitfinex","ETHUSD",1762690721769,0.604784,3455.6,3454.9,3.29992553]
["bitfinex","ETHUSD",1762690721974,3.49844093,3455.9,3455.5,0.144]
["bitfinex","ETHUSD",1762690722135,0.604784,3455.8,3455.5,0.144]
["bitfinex","ETHUSD",1762690722645,0.604784,3455.7,3455.5,0.144]
["bitfinex","ETHUSD",1762690722964,0.604784,3455.6,3455.5,0.144]
["bitfinex","ETHUSD",1762690723269,0.1987,3456.1,3455.3,0.26136805]
["bitfinex","ETHUSD",1762690723441,0.1987,3456.1,3455.2,2.03906879]
["bitfinex","ETHUSD",1762690723442,3.64231555,3456.0,3455.4,0.40536805]
["bitfinex","ETHUSD",1762690723769,2.8936878,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1762690723980,0.604784,3455.7,3455.4,0.40536805]
["bitfinex","ETHUSD",1762690724182,0.604784,3455.9,3455.4,2.18306879]
["bitfinex","ETHUSD",1762690724478,2.89368597,3455.8,3455.5,0.26136805]
["bitfinex","ETHUSD",1762690724685,3.49857438,3455.7,3455.5,0.26136805]
["bitfinex","ETHUSD",1762690724851,0.604784,3455.6,3455.5,0.26136805]
["bitfinex","ETHUSD",1762690725191,2.89368597,3455.8,3455.5,0.26136805]
["bitfinex","ETHUSD",1762690725381,1.014891,3455.7,3455.6,2.28264731]
["bitfinex","ETHUSD",1762690725681,0.604784,3455.7,3455.6,0.26136805]
["bitfinex","ETHUSD",1762690725983,0.604784,3455.9,3455.6,0.26136805]
["bitfinex","ETHUSD",1762690726157,0.604784,3455.8,3455.7,0.26136805]
["bitfinex","ETHUSD",1762690726363,3.49846997,3455.8,3455.7,0.26136805]
["bitfinex","ETHUSD",1762690726557,0.604784,3455.8,3455.6,0.144]
["bitfinex","ETHUSD",1762690726767,0.604784,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762690726965,1.297084,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1762690727287,1.297084,3455.9,3455.3,0.26136805]
["bitfinex","ETHUSD",1762690727288,0.8604636,3455.8,3455.3,0.26136805]
["bitfinex","ETHUSD",1762690727449,0.144,3455.4,3454.7,2.16527926]
["bitfinex","ETHUSD",1762690727649,1.403712,3455.1,3454.1,0.15]
["bitfinex","ETHUSD",1762690727879,0.144,3454.7,3454.1,0.15]
["bitfinex","ETHUSD",1762690728150,0.604784,3454.6,3454.1,0.006]
["bitfinex","ETHUSD",1762690728377,0.604784,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1762690729577,0.4972,3454.5,3454.1,0.006]
["bitfinex","ETHUSD",1762690729779,2.89502634,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762690730091,3.49981034,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762690730302,1.29397783,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762690730461,0.4972,3455.3,3454.1,0.006]
["bitfinex","ETHUSD",1762690730786,1.259712,3454.5,3454.1,0.006]
["bitfinex","ETHUSD",1762690730993,0.604784,3454.4,3454.1,0.006]
["bitfinex","ETHUSD",1762690731287,0.604784,3454.3,3454.1,0.006]
["bitfinex","ETHUSD",1762690731510,0.604784,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762690731712,0.604784,3454.2,3453.1,0.005]
["bitfinex","ETHUSD",1762690731713,2.89519144,3454.1,3453.1,0.005]
["bitfinex","ETHUSD",1762690731885,0.604784,3454.0,3453.2,2.89583684]
["bitfinex","ETHUSD",1762690732078,0.604784,3454.1,3453.2,2.02127926]
["bitfinex","ETHUSD",1762690732278,0.604784,3454.0,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690732486,0.4972,3455.6,3453.6,2.89546342]
["bitfinex","ETHUSD",1762690732487,1.259712,3454.9,3453.6,2.89546342]
["bitfinex","ETHUSD",1762690732720,1.259712,3454.6,3453.5,2.02127926]
["bitfinex","ETHUSD",1762690733011,0.604784,3454.5,3453.5,2.02127926]
["bitfinex","ETHUSD",1762690733215,0.604784,3454.4,3453.5,2.02127926]
["bitfinex","ETHUSD",1762690733382,1.259712,3454.9,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690733383,0.604784,3454.6,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690733579,2.89409357,3455.4,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690733580,0.604784,3454.7,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690733775,0.4972,3455.2,3454.1,2.02127926]
["bitfinex","ETHUSD",1762690733980,3.08891711,3455.7,3454.3,3.30038528]
["bitfinex","ETHUSD",1762690733981,0.604784,3455.1,3454.3,3.30038528]
["bitfinex","ETHUSD",1762690734307,0.604784,3455.0,3454.5,2.02127926]
["bitfinex","ETHUSD",1762690734507,0.604784,3455.4,3454.5,2.02127926]
["bitfinex","ETHUSD",1762690734681,0.604784,3455.4,3454.5,4.91601924]
["bitfinex","ETHUSD",1762690734881,0.604784,3455.4,3454.5,2.02127926]
["bitfinex","ETHUSD",1762690735117,1.38951682,3455.4,3454.5,2.02127926]
["bitfinex","ETHUSD",1762690735320,1.38951682,3455.4,3454.3,0.405504]
["bitfinex","ETHUSD",1762690735321,0.604784,3455.3,3454.4,2.02127926]
["bitfinex","ETHUSD",1762690735828,0.604784,3455.2,3454.6,2.89463147]
["bitfinex","ETHUSD",1762690735978,2.89395484,3455.5,3454.5,4.91598705]
["bitfinex","ETHUSD",1762690736177,1.864496,3455.6,3454.6,2.02127926]
["bitfinex","ETHUSD",1762690736178,0.604784,3455.4,3454.6,2.02127926]
["bitfinex","ETHUSD",1762690736378,0.604784,3455.4,3454.1,2.56957729]
["bitfinex","ETHUSD",1762690736379,2.89424267,3455.2,3454.5,2.02127926]
["bitfinex","ETHUSD",1762690736679,0.604784,3455.1,3454.1,2.02127926]
["bitfinex","ETHUSD",1762690736894,0.604784,3455.0,3454.1,4.91633407]
["bitfinex","ETHUSD",1762690737114,0.604784,3454.9,3454.1,2.02127926]
["bitfinex","ETHUSD",1762690737280,1.756912,3455.3,3454.1,2.02127926]
["bitfinex","ETHUSD",1762690737281,1.259712,3455.0,3454.1,2.02127926]
["bitfinex","ETHUSD",1762690737484,0.4566,3454.2,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690737784,1.259712,3454.7,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690737785,0.604784,3454.1,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690737985,0.604784,3454.0,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690738319,0.604784,3453.9,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690738625,3.49973146,3454.3,3453.4,2.02127926]
["bitfinex","ETHUSD",1762690738925,0.604784,3454.2,3453.4,4.91692805]
["bitfinex","ETHUSD",1762690739160,0.604784,3454.1,3453.6,2.02127926]
["bitfinex","ETHUSD",1762690739455,0.604784,3454.0,3453.5,2.02127926]
["bitfinex","ETHUSD",1762690739631,0.604784,3453.9,3453.5,2.02127926]
["bitfinex","ETHUSD",1762690739834,0.604784,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1762690740228,0.604784,3454.3,3453.8,0.144]
["bitfinex","ETHUSD",1762690740551,1.01886802,3454.3,3453.8,0.144]
["bitfinex","ETHUSD",1762690740864,0.604784,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1762690741018,0.144,3454.7,3454.1,0.144]
["bitfinex","ETHUSD",1762690741019,3.49948127,3454.6,3454.1,0.144]
["bitfinex","ETHUSD",1762690741354,0.604784,3454.5,3454.1,0.144]
["bitfinex","ETHUSD",1762690741519,0.604784,3454.4,3454.1,4.91638257]
["bitfinex","ETHUSD",1762690741723,0.604784,3455.2,3454.4,0.144]
["bitfinex","ETHUSD",1762690741921,0.14519436,3455.1,3454.4,0.144]
["bitfinex","ETHUSD",1762690742232,0.604784,3455.0,3454.7,0.144]
["bitfinex","ETHUSD",1762690742620,2.89452356,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762690742821,0.604784,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762690743241,0.604784,3454.8,3454.2,2.02127926]
["bitfinex","ETHUSD",1762690743448,0.604784,3454.7,3454.2,2.02127926]
["bitfinex","ETHUSD",1762690743663,0.604784,3455.0,3454.3,0.26564619]
["bitfinex","ETHUSD",1762690743821,0.604784,3455.0,3454.4,0.26564619]
["bitfinex","ETHUSD",1762690743822,3.3849027,3454.9,3454.4,0.26564619]
["bitfinex","ETHUSD",1762690744036,0.604784,3454.8,3454.5,0.26564619]
["bitfinex","ETHUSD",1762690744237,0.604784,3454.8,3454.6,0.26564619]
["bitfinex","ETHUSD",1762690744468,3.49930756,3454.8,3454.7,0.26564619]
["bitfinex","ETHUSD",1762690744625,4.1531942,3454.8,3454.7,0.26564619]
["bitfinex","ETHUSD",1762690744973,1.25867064,3454.8,3454.7,0.26564619]
["bitfinex","ETHUSD",1762690745438,4.1531942,3454.8,3454.7,0.26564619]
["bitfinex","ETHUSD",1762690745634,4.1531942,3454.8,3454.3,0.26564619]
["bitfinex","ETHUSD",1762690745836,0.604784,3454.7,3454.4,0.26564619]
["bitfinex","ETHUSD",1762690746038,0.604784,3454.7,3454.5,0.26564619]
["bitfinex","ETHUSD",1762690746223,0.604784,3454.7,3454.6,0.26568961]
["bitfinex","ETHUSD",1762690746573,1.724012,3455.1,3454.2,2.02127926]
["bitfinex","ETHUSD",1762690746574,0.002,3454.8,3454.3,0.26568961]
["bitfinex","ETHUSD",1762690746854,0.604784,3454.7,3454.4,0.26568961]
["bitfinex","ETHUSD",1762690747061,0.604784,3454.7,3454.5,0.26568961]
["bitfinex","ETHUSD",1762690747273,0.002,3454.8,3454.6,0.26568961]
["bitfinex","ETHUSD",1762690747454,0.002,3454.8,3454.7,0.67119361]
["bitfinex","ETHUSD",1762690747638,0.002,3454.8,3454.7,0.26568961]
["bitfinex","ETHUSD",1762690747967,0.002,3454.8,3454.7,3.56580095]
["bitfinex","ETHUSD",1762690748135,3.09631964,3455.9,3455.0,0.405504]
["bitfinex","ETHUSD",1762690748335,0.4643,3455.8,3455.1,2.30527718]
["bitfinex","ETHUSD",1762690748637,0.2027,3455.9,3454.2,3.48205964]
["bitfinex","ETHUSD",1762690748638,0.277784,3455.7,3455.2,0.29463149]
["bitfinex","ETHUSD",1762690748841,0.005,3455.9,3455.5,2.03958757]
["bitfinex","ETHUSD",1762690749041,0.005,3455.9,3455.8,5.33877754]
["bitfinex","ETHUSD",1762690749278,0.005,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762690749826,0.005,3455.9,3455.8,3.5643189]
["bitfinex","ETHUSD",1762690750276,0.005,3455.9,3455.8,6.1092462]
["bitfinex","ETHUSD",1762690750496,0.005,3456.9,3456.6,0.405504]
["bitfinex","ETHUSD",1762690750700,0.005,3456.9,3456.6,3.56363029]
["bitfinex","ETHUSD",1762690750877,0.005,3456.9,3456.8,0.405504]
["bitfinex","ETHUSD",1762690751079,0.005,3456.9,3456.6,0.67063293]
["bitfinex","ETHUSD",1762690751261,0.005,3456.9,3456.5,2.0335068]
["bitfinex","ETHUSD",1762690751262,0.005,3456.9,3456.8,0.405504]
["bitfinex","ETHUSD",1762690751600,0.005,3456.9,3456.8,3.5634818]
["bitfinex","ETHUSD",1762690751749,0.005,3456.9,3456.8,1.5225203]
["bitfinex","ETHUSD",1762690751943,0.005,3456.9,3456.8,3.5634818]
["bitfinex","ETHUSD",1762690752196,0.005,3456.9,3456.8,0.67063293]
["bitfinex","ETHUSD",1762690752496,0.005,3457.9,3457.4,0.405504]
["bitfinex","ETHUSD",1762690752699,0.005,3457.9,3457.4,0.67063293]
["bitfinex","ETHUSD",1762690753062,0.005,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762690753598,0.4532,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762690753752,0.4532,3457.9,3456.8,0.66920843]
["bitfinex","ETHUSD",1762690754098,3.34512862,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762690754481,4.28992862,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762690755499,4.28992862,3457.9,3457.4,0.144]
["bitfinex","ETHUSD",1762690755500,2.89226319,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762690755661,2.89260947,3457.1,3455.9,0.26337226]
["bitfinex","ETHUSD",1762690755868,2.89260947,3457.1,3455.4,2.02694973]
["bitfinex","ETHUSD",1762690755869,0.4643,3457.4,3455.8,3.15704765]
["bitfinex","ETHUSD",1762690756198,0.4643,3457.4,3456.0,0.405504]
["bitfinex","ETHUSD",1762690756406,2.89251023,3457.3,3456.0,0.26337226]
["bitfinex","ETHUSD",1762690756598,2.8924305,3457.3,3455.9,2.89359163]
["bitfinex","ETHUSD",1762690756752,0.33567305,3457.3,3456.0,0.55273142]
["bitfinex","ETHUSD",1762690756955,0.4643,3457.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690757262,2.89268151,3457.0,3455.1,0.005]
["bitfinex","ETHUSD",1762690757495,0.4643,3457.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690757496,1.259712,3456.9,3455.1,0.005]
["bitfinex","ETHUSD",1762690757803,2.89357474,3456.0,3455.1,0.005]
["bitfinex","ETHUSD",1762690757986,0.02993748,3456.6,3455.1,0.005]
["bitfinex","ETHUSD",1762690758302,2.89376125,3455.8,3455.1,0.005]
["bitfinex","ETHUSD",1762690758513,3.37468846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690758999,3.83898846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690759196,0.4805,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690759353,3.37468846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690759549,3.83898846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690759913,4.51229018,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690762567,1.61810172,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690762898,3.83898846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690765337,3.35807959,3455.7,3455.1,0.005]
["bitfinex","ETHUSD",1762690765632,3.35807959,3455.7,3455.1,0.149]
["bitfinex","ETHUSD",1762690765633,0.144,3455.7,3455.1,0.149]
["bitfinex","ETHUSD",1762690765835,1.457412,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762690765836,0.1977,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762690765999,2.89375468,3455.8,3455.1,0.006]
["bitfinex","ETHUSD",1762690766402,0.662,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762690766403,0.1977,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762690766593,0.4805,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690766789,0.4643,3455.8,3455.1,0.006]
["bitfinex","ETHUSD",1762690766992,0.4643,3455.7,3455.1,0.006]
["bitfinex","ETHUSD",1762690767241,3.55031258,3455.7,3455.1,0.006]
["bitfinex","ETHUSD",1762690767407,2.89385345,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762690767602,1.9161832,3455.7,3455.1,0.006]
["bitfinex","ETHUSD",1762690767939,0.6564712,3455.7,3455.1,0.006]
["bitfinex","ETHUSD",1762690768142,0.4805,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690768449,3.83898846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690769695,0.9448,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690769896,0.4805,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690770134,0.9448,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690770739,3.83898846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690770922,0.9448,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690771855,3.83898846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690772198,4.51228994,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690773129,0.9448,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690773429,3.83898846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690773826,0.9448,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690774469,0.4514,3455.7,3455.1,0.006]
["bitfinex","ETHUSD",1762690774674,0.4919,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690775066,0.9433,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690775838,0.9433,3455.2,3455.1,0.15]
["bitfinex","ETHUSD",1762690777161,3.83748846,3455.2,3455.1,0.15]
["bitfinex","ETHUSD",1762690777361,4.5106469,3455.2,3455.1,0.15]
["bitfinex","ETHUSD",1762690778261,4.5106469,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690779788,4.6546469,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690780372,4.5106469,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690785901,4.96473675,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690786996,4.5106469,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690789325,3.5673469,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690789480,0.67315844,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690789687,2.89392246,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762690789919,2.89391921,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762690790227,2.8939394,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762690790432,2.89397815,3455.5,3455.3,0.144]
["bitfinex","ETHUSD",1762690790588,2.89385345,3455.6,3455.3,0.144]
["bitfinex","ETHUSD",1762690790784,2.89385345,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762690790785,4.64033295,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762690790984,4.64050046,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690791225,4.15390046,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690792014,4.42523948,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690792234,5.15716552,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690792735,4.42523948,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690792883,4.42522036,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690793299,0.2713199,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690794627,2.89396117,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762690794945,0.27129449,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762690795113,0.27129449,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762690795311,0.452,3456.4,3455.1,0.006]
["bitfinex","ETHUSD",1762690795516,0.27126765,3456.3,3455.1,0.006]
["bitfinex","ETHUSD",1762690795730,2.89384691,3455.7,3455.1,0.006]
["bitfinex","ETHUSD",1762690795922,0.27126765,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762690796122,0.27126765,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762690796318,2.89386838,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762690796565,0.27127709,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762690796861,1.259712,3456.3,3455.1,0.006]
["bitfinex","ETHUSD",1762690797067,1.259712,3456.0,3455.1,0.006]
["bitfinex","ETHUSD",1762690797361,2.89398775,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762690797530,2.89388672,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762690797736,0.27125261,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762690797931,0.1884,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762690798143,0.27125257,3455.8,3455.1,0.006]
["bitfinex","ETHUSD",1762690798467,2.89399939,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762690798646,0.50648485,3455.8,3455.1,0.006]
["bitfinex","ETHUSD",1762690798834,0.27122751,3455.7,3455.1,0.006]
["bitfinex","ETHUSD",1762690799031,0.27122751,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762690799227,2.89418846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690800471,2.89402422,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762690800472,2.89402133,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762690800674,2.8941691,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762690800980,2.8939799,3455.5,3455.3,0.144]
["bitfinex","ETHUSD",1762690801181,0.2712228,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762690801338,0.452,3455.8,3455.1,0.006]
["bitfinex","ETHUSD",1762690801540,3.16502055,3455.7,3455.1,0.006]
["bitfinex","ETHUSD",1762690801868,4.34173003,3455.9,3455.1,0.006]
["bitfinex","ETHUSD",1762690801869,0.27121765,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762690802036,0.27121765,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762690802235,0.27121765,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762690802432,3.25681765,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762690802671,2.89416491,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762690802883,2.89418846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690803036,3.38988846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690803258,2.8941361,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762690803456,2.89418846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690803683,2.89413293,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762690803885,2.89418846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762690804099,0.82613877,3455.5,3455.1,0.006]
["bitfinex","ETHUSD",1762690804278,0.27120364,3455.4,3455.1,0.006]
["bitfinex","ETHUSD",1762690804480,2.89410944,3455.3,3455.1,0.006]
["bitfinex","ETHUSD",1762690804917,2.89410944,3455.3,3454.1,2.90008164]
["bitfinex","ETHUSD",1762690804918,2.89502634,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690805208,1.259712,3454.0,3453.1,0.005]
["bitfinex","ETHUSD",1762690805410,3.54369699,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762690805796,4.00699699,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762690805961,4.30825161,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762690806305,4.27831413,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762690807203,3.81501413,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762690807363,4.94937532,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762690807803,4.48607532,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762690807964,4.94937532,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762690808175,6.20908732,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762690809213,5.74578732,3453.4,3453.1,0.005]
["bitfinex","ETHUSD",1762690809519,2.89434725,3455.1,3453.6,0.405504]
["bitfinex","ETHUSD",1762690809674,0.4633,3455.6,3453.5,0.006]
["bitfinex","ETHUSD",1762690809873,2.89437673,3455.0,3453.6,3.30696093]
["bitfinex","ETHUSD",1762690810176,0.005,3455.9,3455.5,0.006]
["bitfinex","ETHUSD",1762690810375,0.005,3455.9,3455.8,0.006]
["bitfinex","ETHUSD",1762690811105,0.005,3455.9,3455.8,0.15]
["bitfinex","ETHUSD",1762690811309,0.005,3455.9,3455.8,0.156]
["bitfinex","ETHUSD",1762690812182,0.005,3455.9,3455.8,0.15]
["bitfinex","ETHUSD",1762690814911,0.005,3455.9,3455.8,0.156]
["bitfinex","ETHUSD",1762690815119,0.007,3456.9,3455.9,9.045849]
["bitfinex","ETHUSD",1762690815334,0.1866,3458.8,3457.2,0.405504]
["bitfinex","ETHUSD",1762690815636,0.1866,3458.8,3457.8,0.006]
["bitfinex","ETHUSD",1762690815923,0.005,3458.9,3457.8,0.006]
["bitfinex","ETHUSD",1762690816082,2.2154,3458.1,3458.0,0.405504]
["bitfinex","ETHUSD",1762690816536,2.2154,3458.1,3458.0,3.30334899]
["bitfinex","ETHUSD",1762690816737,2.2154,3458.1,3458.0,1.03103862]
["bitfinex","ETHUSD",1762690817529,2.2154,3458.1,3458.0,0.411504]
["bitfinex","ETHUSD",1762690818442,2.2154,3458.1,3458.0,3.30334899]
["bitfinex","ETHUSD",1762690819146,2.2154,3458.1,3458.0,3.30934899]
["bitfinex","ETHUSD",1762690819950,2.2154,3458.1,3458.0,0.417504]
["bitfinex","ETHUSD",1762690820244,2.2154,3458.1,3458.0,3.30934899]
["bitfinex","ETHUSD",1762690820447,2.2154,3458.1,3458.0,3.92948142]
["bitfinex","ETHUSD",1762690820605,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762690820815,0.005,3458.9,3458.8,0.411504]
["bitfinex","ETHUSD",1762690821002,0.005,3458.9,3458.8,0.417504]
["bitfinex","ETHUSD",1762690821907,0.005,3458.9,3458.8,7.94145113]
["bitfinex","ETHUSD",1762690822103,1.335,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762690823107,1.329,3460.2,3459.6,1.259712]
["bitfinex","ETHUSD",1762690823452,1.329,3460.2,3459.8,0.405504]
["bitfinex","ETHUSD",1762690823753,1.329,3460.2,3460.1,3.29559388]
["bitfinex","ETHUSD",1762690823934,0.08913362,3460.9,3460.8,1.665216]
["bitfinex","ETHUSD",1762690824246,0.08913362,3460.9,3459.8,2.89029556]
["bitfinex","ETHUSD",1762690824401,0.08913362,3460.9,3459.1,0.405504]
["bitfinex","ETHUSD",1762690824607,0.08913362,3460.9,3459.4,0.405504]
["bitfinex","ETHUSD",1762690824810,0.08913362,3460.9,3460.2,0.405504]
["bitfinex","ETHUSD",1762690825125,0.08913362,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762690825326,0.08913362,3460.9,3460.8,0.405504]
["bitfinex","ETHUSD",1762690826105,0.08913362,3460.9,3459.6,2.8904299]
["bitfinex","ETHUSD",1762690826310,0.08913362,3460.9,3460.0,1.665216]
["bitfinex","ETHUSD",1762690826850,0.08913362,3460.9,3459.9,1.665216]
["bitfinex","ETHUSD",1762690827026,0.08913362,3460.9,3460.1,0.405504]
["bitfinex","ETHUSD",1762690827225,0.08913362,3460.9,3460.0,0.4555475]
["bitfinex","ETHUSD",1762690827438,0.08913362,3460.9,3459.7,2.91929733]
["bitfinex","ETHUSD",1762690827623,0.08913362,3460.9,3459.7,0.02890424]
["bitfinex","ETHUSD",1762690827827,0.08913362,3460.9,3459.5,2.89052244]
["bitfinex","ETHUSD",1762690828155,0.08913362,3460.9,3459.7,0.405504]
["bitfinex","ETHUSD",1762690828329,0.08913362,3460.9,3459.2,1.259712]
["bitfinex","ETHUSD",1762690828522,0.08913362,3460.9,3460.0,0.405504]
["bitfinex","ETHUSD",1762690828917,0.08913362,3460.9,3460.1,0.02890089]
["bitfinex","ETHUSD",1762690829254,0.08913362,3460.9,3459.3,0.54103429]
["bitfinex","ETHUSD",1762690829413,0.08913362,3460.9,3459.7,0.405504]
["bitfinex","ETHUSD",1762690829613,0.27573362,3460.9,3459.7,0.405504]
["bitfinex","ETHUSD",1762690829853,0.27573362,3460.9,3459.4,2.89065006]
["bitfinex","ETHUSD",1762690830153,0.27573362,3460.9,3459.5,0.405504]
["bitfinex","ETHUSD",1762690830352,0.08913362,3460.9,3460.3,0.405504]
["bitfinex","ETHUSD",1762690830510,0.08913362,3460.9,3460.1,3.29559178]
["bitfinex","ETHUSD",1762690830708,0.08913362,3460.9,3460.1,3.91707535]
["bitfinex","ETHUSD",1762690830934,0.08913362,3460.9,3460.1,1.02698757]
["bitfinex","ETHUSD",1762690831448,0.08913362,3460.9,3459.7,0.405504]
["bitfinex","ETHUSD",1762690831658,0.08913362,3460.9,3459.7,0.868804]
["bitfinex","ETHUSD",1762690831969,2.88952109,3460.8,3459.3,4.15046663]
["bitfinex","ETHUSD",1762690832114,0.4813,3460.8,3459.2,0.86848653]
["bitfinex","ETHUSD",1762690832312,2.88981548,3460.5,3458.9,2.8910881]
["bitfinex","ETHUSD",1762690832513,2.88978115,3460.5,3458.8,2.89117349]
["bitfinex","ETHUSD",1762690832815,2.89002943,3460.2,3458.6,2.89133053]
["bitfinex","ETHUSD",1762690833123,2.88993403,3460.3,3458.5,2.89142691]
["bitfinex","ETHUSD",1762690833356,2.89003899,3460.2,3458.6,2.89133025]
["bitfinex","ETHUSD",1762690833555,3.99745705,3460.2,3458.7,3.47242368]
["bitfinex","ETHUSD",1762690834086,1.10741806,3460.2,3458.5,1.259712]
["bitfinex","ETHUSD",1762690834380,2.89041739,3459.8,3458.2,0.4813]
["bitfinex","ETHUSD",1762690834580,2.89041739,3459.8,3458.2,3.37291413]
["bitfinex","ETHUSD",1762690834893,3.08492786,3459.7,3458.2,0.4813]
["bitfinex","ETHUSD",1762690835188,3.08492786,3459.7,3458.3,0.405504]
["bitfinex","ETHUSD",1762690835359,3.08492786,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762690835541,3.08492786,3459.7,3458.1,0.005]
["bitfinex","ETHUSD",1762690835542,2.89074813,3459.4,3458.1,0.005]
["bitfinex","ETHUSD",1762690835742,0.84014905,3459.7,3458.1,0.005]
["bitfinex","ETHUSD",1762690835941,0.1945,3459.7,3458.1,0.005]
["bitfinex","ETHUSD",1762690836171,0.1945,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762690836346,3.08617775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762690836542,3.56747775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762690837016,0.6758,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762690837545,0.1945,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762690837751,0.4813,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762690838801,3.37297775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762690839102,0.4813,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762690839688,3.37297775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762690840018,0.4813,3458.7,3458.1,0.006]
["bitfinex","ETHUSD",1762690840167,0.74841147,3458.6,3458.1,0.006]
["bitfinex","ETHUSD",1762690840371,0.4813,3458.6,3458.1,0.006]
["bitfinex","ETHUSD",1762690840583,0.4813,3458.5,3458.1,0.006]
["bitfinex","ETHUSD",1762690841233,2.89121275,3458.8,3458.1,0.006]
["bitfinex","ETHUSD",1762690841449,2.89109853,3458.9,3458.1,0.006]
["bitfinex","ETHUSD",1762690841592,3.37239853,3458.9,3458.1,0.006]
["bitfinex","ETHUSD",1762690841791,2.89118064,3458.8,3458.1,0.006]
["bitfinex","ETHUSD",1762690842529,0.4813,3458.9,3458.1,0.006]
["bitfinex","ETHUSD",1762690842835,0.1945,3459.0,3458.1,0.006]
["bitfinex","ETHUSD",1762690843199,3.08554861,3459.0,3458.1,0.006]
["bitfinex","ETHUSD",1762690843399,0.1945,3459.0,3458.1,0.006]
["bitfinex","ETHUSD",1762690843626,0.1945,3459.0,3458.2,0.02891677]
["bitfinex","ETHUSD",1762690843808,0.1945,3459.3,3458.1,0.411504]
["bitfinex","ETHUSD",1762690844007,0.1945,3459.3,3458.2,0.33033441]
["bitfinex","ETHUSD",1762690844207,0.6758,3459.7,3458.2,0.33033441]
["bitfinex","ETHUSD",1762690844412,0.6758,3459.7,3458.5,0.405504]
["bitfinex","ETHUSD",1762690844608,0.6758,3459.7,3458.5,3.29692743]
["bitfinex","ETHUSD",1762690845133,3.56623137,3459.7,3458.1,0.006]
["bitfinex","ETHUSD",1762690845329,0.6758,3459.7,3458.3,2.89157144]
["bitfinex","ETHUSD",1762690845538,0.4534682,3459.4,3458.4,0.405504]
["bitfinex","ETHUSD",1762690845688,0.4534682,3459.4,3458.5,0.32970754]
["bitfinex","ETHUSD",1762690845894,0.4534682,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762690846090,0.9184682,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762690846297,4.2603432,3459.4,3458.1,0.006]
["bitfinex","ETHUSD",1762690846523,0.9162,3459.4,3459.2,0.144]
["bitfinex","ETHUSD",1762690846706,2.89075824,3459.3,3459.2,0.144]
["bitfinex","ETHUSD",1762690846926,3.80695824,3459.3,3459.2,0.144]
["bitfinex","ETHUSD",1762690847124,3.80701665,3459.3,3458.1,0.006]
["bitfinex","ETHUSD",1762690847323,2.89122068,3458.8,3458.5,0.144]
["bitfinex","ETHUSD",1762690847526,0.6481,3458.6,3458.1,0.006]
["bitfinex","ETHUSD",1762690847696,2.89147713,3458.5,3458.2,0.144]
["bitfinex","ETHUSD",1762690847893,1.0993,3458.6,3458.2,0.144]
["bitfinex","ETHUSD",1762690848241,0.1831,3458.6,3458.4,0.144]
["bitfinex","ETHUSD",1762690848445,0.9162,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762690849506,0.465,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762690849707,0.1831,3458.6,3458.4,0.144]
["bitfinex","ETHUSD",1762690850447,0.465,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762690850633,3.35642691,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762690850807,0.9162,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762690851005,0.1831,3458.6,3458.4,0.144]
["bitfinex","ETHUSD",1762690851324,0.6343,3458.6,3458.4,0.144]
["bitfinex","ETHUSD",1762690851808,0.465,3458.5,3458.1,0.006]
["bitfinex","ETHUSD",1762690852248,0.6343,3458.6,3458.1,0.006]
["bitfinex","ETHUSD",1762690852535,0.1831,3458.6,3458.1,0.006]
["bitfinex","ETHUSD",1762690852722,0.6343,3458.6,3458.1,0.006]
["bitfinex","ETHUSD",1762690853254,0.4512,3458.5,3458.1,0.006]
["bitfinex","ETHUSD",1762690853438,0.465,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690853817,0.9162,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690855157,3.07444983,3458.6,3458.1,0.006]
["bitfinex","ETHUSD",1762690855337,3.34263745,3458.5,3458.1,0.006]
["bitfinex","ETHUSD",1762690855539,0.465,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690855844,0.45350769,3460.4,3458.1,0.006]
["bitfinex","ETHUSD",1762690855845,0.1831,3458.9,3458.1,0.006]
["bitfinex","ETHUSD",1762690856551,3.07395101,3459.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690856713,0.1831,3459.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690856917,3.07397441,3459.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690857240,2.89092954,3459.1,3458.1,0.006]
["bitfinex","ETHUSD",1762690857441,3.52515729,3459.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690857644,0.6343,3459.2,3458.2,0.34474302]
["bitfinex","ETHUSD",1762690858464,0.1831,3459.2,3458.2,0.34474302]
["bitfinex","ETHUSD",1762690858629,0.4512,3460.1,3458.3,0.144]
["bitfinex","ETHUSD",1762690858834,0.6457,3459.7,3458.3,0.144]
["bitfinex","ETHUSD",1762690859064,0.002,3459.2,3458.3,0.144]
["bitfinex","ETHUSD",1762690859232,0.002,3459.2,3458.4,0.3041627]
["bitfinex","ETHUSD",1762690860455,0.002,3459.2,3458.5,0.02891426]
["bitfinex","ETHUSD",1762690860657,0.002,3459.2,3458.5,0.144]
["bitfinex","ETHUSD",1762690861059,0.002,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762690861559,0.002,3459.2,3459.1,0.55220219]
["bitfinex","ETHUSD",1762690861719,0.002,3459.2,3459.1,1.32963761]
["bitfinex","ETHUSD",1762690861926,0.002,3459.2,3459.1,4.22056299]
["bitfinex","ETHUSD",1762690862528,0.002,3459.2,3459.1,1.76405086]
["bitfinex","ETHUSD",1762690862846,0.002,3459.2,3459.1,3.99263157]
["bitfinex","ETHUSD",1762690863049,0.002,3459.2,3459.1,4.02154082]
["bitfinex","ETHUSD",1762690863795,0.002,3459.2,3459.1,21.25762832]
["bitfinex","ETHUSD",1762690863967,0.002,3459.2,3459.1,21.22871907]
["bitfinex","ETHUSD",1762690864290,0.002,3459.2,3459.1,10.52413207]
["bitfinex","ETHUSD",1762690864492,0.002,3459.2,3459.1,8.01917232]
["bitfinex","ETHUSD",1762690864694,0.002,3459.2,3459.1,5.33415232]
["bitfinex","ETHUSD",1762690864894,0.002,3459.2,3459.1,7.98285757]
["bitfinex","ETHUSD",1762690865100,0.002,3459.2,3459.1,7.95394832]
["bitfinex","ETHUSD",1762690865458,0.002,3459.2,3459.1,15.64945832]
["bitfinex","ETHUSD",1762690865700,0.002,3459.2,3459.1,33.31020532]
["bitfinex","ETHUSD",1762690865876,0.002,3459.2,3459.1,33.17620532]
["bitfinex","ETHUSD",1762690866074,0.002,3459.2,3459.1,33.02115032]
["bitfinex","ETHUSD",1762690866274,0.002,3459.2,3459.1,27.48735832]
["bitfinex","ETHUSD",1762690866477,0.002,3459.2,3459.1,7.46506032]
["bitfinex","ETHUSD",1762690866798,0.002,3459.2,3459.1,2.44322694]
["bitfinex","ETHUSD",1762690867000,0.002,3459.2,3459.1,0.95770619]
["bitfinex","ETHUSD",1762690867207,0.002,3459.2,3459.1,3.84863157]
["bitfinex","ETHUSD",1762690869706,0.002,3459.2,3459.1,0.81370619]
["bitfinex","ETHUSD",1762690870104,0.002,3459.2,3459.1,0.40820219]
["bitfinex","ETHUSD",1762690871116,0.4726,3459.2,3459.1,0.26420219]
["bitfinex","ETHUSD",1762690871261,0.002,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762690871614,0.003,3461.6,3460.8,3.29500931]
["bitfinex","ETHUSD",1762690871793,0.003,3461.6,3460.8,4.98781855]
["bitfinex","ETHUSD",1762690871794,1e-08,3460.9,3460.8,4.98781855]
["bitfinex","ETHUSD",1762690872104,1e-08,3460.9,3460.8,35.0989235]
["bitfinex","ETHUSD",1762690873402,0.59370001,3460.9,3460.0,2.5268249]
["bitfinex","ETHUSD",1762690873605,0.4683,3460.1,3459.0,0.182]
["bitfinex","ETHUSD",1762690873807,0.59370001,3460.9,3458.1,3.48805964]
["bitfinex","ETHUSD",1762690873808,0.2454,3460.0,3458.6,2.5268249]
["bitfinex","ETHUSD",1762690874010,0.2454,3460.0,3458.5,2.5268249]
["bitfinex","ETHUSD",1762690874328,10.682981,3459.9,3459.1,0.005]
["bitfinex","ETHUSD",1762690874473,10.499681,3459.8,3459.1,0.005]
["bitfinex","ETHUSD",1762690874673,3.36144181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762690874922,3.98665353,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762690875122,14.97613453,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762690875674,2.89167775,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690875895,0.6539,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690876096,0.1833,3459.4,3458.2,4.791186]
["bitfinex","ETHUSD",1762690876293,0.6731,3459.8,3458.3,3.82289086]
["bitfinex","ETHUSD",1762690876625,0.6731,3459.8,3458.5,0.405504]
["bitfinex","ETHUSD",1762690876827,0.6731,3459.8,3458.7,2.89123826]
["bitfinex","ETHUSD",1762690876979,0.6731,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762690877322,3.07364048,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762690877509,3.86993453,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762690877705,1.46939405,3459.8,3459.1,0.001]
["bitfinex","ETHUSD",1762690877910,0.4726,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690878279,0.9624,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762690878802,3.85324181,3459.2,3459.1,0.145]
["bitfinex","ETHUSD",1762690878988,0.9624,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690879390,0.002,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690881282,0.9624,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690881777,0.002,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690882861,0.9624,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690883948,3.85324181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690884358,4.52763889,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690884560,1.63679708,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690884856,0.9624,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690885938,3.85324181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690886661,0.9624,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690887161,3.85324181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690887766,4.52763995,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690889121,3.56723995,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690889322,3.56723995,3459.2,3459.1,0.1593]
["bitfinex","ETHUSD",1762690889323,0.002,3459.2,3459.1,0.1593]
["bitfinex","ETHUSD",1762690889796,0.002,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690892099,0.4588,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690892856,0.9365,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762690893057,3.82734181,3459.2,3458.7,0.001]
["bitfinex","ETHUSD",1762690893368,3.34802291,3458.8,3458.1,0.006]
["bitfinex","ETHUSD",1762690893564,0.4568,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690893979,0.9345,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690894382,3.82617775,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762690896756,2.89201226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762690896995,3.54311226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762690897345,2.89251417,3457.2,3456.1,0.005]
["bitfinex","ETHUSD",1762690897501,3.34931417,3457.2,3456.1,0.005]
["bitfinex","ETHUSD",1762690897656,3.82701417,3457.2,3456.1,0.005]
["bitfinex","ETHUSD",1762690898637,4.49895709,3457.2,3456.1,0.005]
["bitfinex","ETHUSD",1762690899402,4.64295709,3457.2,3456.6,0.144]
["bitfinex","ETHUSD",1762690900061,1.0785,3457.2,3456.6,0.144]
["bitfinex","ETHUSD",1762690900260,3.97101417,3457.2,3456.6,0.144]
["bitfinex","ETHUSD",1762690901784,0.9345,3457.2,3456.1,0.005]
["bitfinex","ETHUSD",1762690901969,0.9345,3457.2,3456.1,1.29364634]
["bitfinex","ETHUSD",1762690902306,0.9345,3457.2,3456.1,0.005]
["bitfinex","ETHUSD",1762690902808,0.96443748,3457.2,3456.1,0.005]
["bitfinex","ETHUSD",1762690903097,3.08635034,3457.8,3456.2,0.1653]
["bitfinex","ETHUSD",1762690903098,0.1943,3457.8,3456.2,0.1653]
["bitfinex","ETHUSD",1762690903299,0.4777,3457.7,3456.2,0.1653]
["bitfinex","ETHUSD",1762690903501,2.89217954,3457.6,3456.2,0.1653]
["bitfinex","ETHUSD",1762690903709,3.36982777,3457.7,3456.2,0.1653]
["bitfinex","ETHUSD",1762690904205,0.1943,3457.8,3456.2,0.1653]
["bitfinex","ETHUSD",1762690904399,0.4777,3457.6,3456.1,0.005]
["bitfinex","ETHUSD",1762690904610,2.89248368,3457.3,3456.1,0.005]
["bitfinex","ETHUSD",1762690904776,0.4777,3457.6,3456.1,0.005]
["bitfinex","ETHUSD",1762690904977,2.89277951,3456.9,3456.1,0.005]
["bitfinex","ETHUSD",1762690905168,0.672,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762690905596,2.89304688,3456.6,3456.1,0.005]
["bitfinex","ETHUSD",1762690905798,0.1943,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762690906104,3.08719339,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762690906308,3.35883478,3456.7,3456.1,0.005]
["bitfinex","ETHUSD",1762690906606,2.89301625,3456.6,3456.1,0.005]
["bitfinex","ETHUSD",1762690906807,0.4659,3456.6,3456.1,0.005]
["bitfinex","ETHUSD",1762690907114,0.4573,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762690907462,0.4659,3456.7,3456.1,0.005]
["bitfinex","ETHUSD",1762690907667,0.6602,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762690908062,0.1943,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762690908717,0.1886,3457.1,3456.1,0.005]
["bitfinex","ETHUSD",1762690909117,2.89268151,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762690909321,3.54709908,3457.1,3456.1,0.005]
["bitfinex","ETHUSD",1762690909322,2.89282417,3456.9,3456.1,0.005]
["bitfinex","ETHUSD",1762690909500,0.6545,3457.1,3456.1,0.005]
["bitfinex","ETHUSD",1762690909706,2.89286112,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762690910032,0.4659,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762690910615,2.89290672,3456.8,3456.1,0.005]
["bitfinex","ETHUSD",1762690911025,0.1886,3457.1,3456.1,0.005]
["bitfinex","ETHUSD",1762690911316,0.1943,3457.8,3457.0,0.1653]
["bitfinex","ETHUSD",1762690911536,3.08631746,3457.8,3457.0,0.1653]
["bitfinex","ETHUSD",1762690911833,0.4659,3457.7,3457.5,0.144]
["bitfinex","ETHUSD",1762690912335,0.4659,3457.7,3456.5,0.405504]
["bitfinex","ETHUSD",1762690912515,0.4659,3457.7,3457.6,0.144]
["bitfinex","ETHUSD",1762690913031,0.95313748,3457.7,3457.2,0.144]
["bitfinex","ETHUSD",1762690913228,0.95313748,3457.7,3456.1,0.005]
["bitfinex","ETHUSD",1762690913229,3.036446,3457.3,3456.1,0.005]
["bitfinex","ETHUSD",1762690913396,2.8927468,3457.0,3456.7,0.144]
["bitfinex","ETHUSD",1762690913586,2.8927468,3457.0,3455.3,0.1653]
["bitfinex","ETHUSD",1762690913804,0.4659,3456.9,3455.8,2.89364961]
["bitfinex","ETHUSD",1762690914036,0.6545,3458.1,3456.8,0.5973]
["bitfinex","ETHUSD",1762690914204,0.4573,3456.9,3455.3,0.51707994]
["bitfinex","ETHUSD",1762690914412,0.4573,3456.9,3455.9,2.89354656]
["bitfinex","ETHUSD",1762690914704,0.4659,3456.8,3455.9,0.405504]
["bitfinex","ETHUSD",1762690914923,0.4659,3456.8,3455.9,2.89358933]
["bitfinex","ETHUSD",1762690915118,0.4659,3456.8,3456.0,2.8934986]
["bitfinex","ETHUSD",1762690915332,0.4659,3456.8,3455.7,2.89375899]
["bitfinex","ETHUSD",1762690915632,0.4659,3456.8,3455.6,0.405504]
["bitfinex","ETHUSD",1762690915633,0.4659,3456.8,3455.8,0.3752563]
["bitfinex","ETHUSD",1762690915788,0.4659,3456.8,3455.4,0.405504]
["bitfinex","ETHUSD",1762690915988,0.4659,3456.8,3455.9,2.8935982]
["bitfinex","ETHUSD",1762690916441,0.4659,3456.8,3455.8,2.89366226]
["bitfinex","ETHUSD",1762690916939,0.4959,3455.9,3455.1,0.1703]
["bitfinex","ETHUSD",1762690917121,0.4959,3455.9,3455.2,0.02894188]
["bitfinex","ETHUSD",1762690917122,0.1886,3455.9,3455.2,0.02894188]
["bitfinex","ETHUSD",1762690917433,0.1886,3457.1,3455.1,0.1703]
["bitfinex","ETHUSD",1762690917434,0.4659,3456.4,3455.1,3.5177908]
["bitfinex","ETHUSD",1762690917639,2.8927835,3456.9,3455.1,3.5177908]
["bitfinex","ETHUSD",1762690917640,0.4659,3456.8,3455.8,2.8936241]
["bitfinex","ETHUSD",1762690917807,0.4659,3456.8,3455.7,2.89374338]
["bitfinex","ETHUSD",1762690918138,0.4659,3456.8,3455.7,2.89369743]
["bitfinex","ETHUSD",1762690918340,0.4659,3456.8,3455.8,2.8936619]
["bitfinex","ETHUSD",1762690918524,0.4659,3456.8,3455.9,0.57875012]
["bitfinex","ETHUSD",1762690918734,0.4659,3456.8,3455.7,2.89374223]
["bitfinex","ETHUSD",1762690919247,0.4659,3456.8,3455.7,2.89370637]
["bitfinex","ETHUSD",1762690919450,3.35875869,3456.8,3455.4,0.405504]
["bitfinex","ETHUSD",1762690919746,0.1886,3455.8,3455.1,0.005]
["bitfinex","ETHUSD",1762690920318,0.6545,3455.8,3455.1,0.005]
["bitfinex","ETHUSD",1762690920517,0.4573,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690920919,0.9232,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690921713,0.4573,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690922253,0.9163,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690922612,3.81048846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690923260,4.48094493,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762690923936,2.89469113,3454.6,3454.1,0.005]
["bitfinex","ETHUSD",1762690924131,0.6555,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690924572,1.1145,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762690924780,1.1145,3454.2,3453.3,0.001]
["bitfinex","ETHUSD",1762690924781,2.89550536,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762690924977,2.89550536,3453.7,3453.1,0.005]
["bitfinex","ETHUSD",1762690924978,2.89582281,3453.3,3453.1,0.005]
["bitfinex","ETHUSD",1762690925280,3.3076647,3453.2,3453.1,0.005]
["bitfinex","ETHUSD",1762690925630,0.8708,3453.2,3452.6,0.001]
["bitfinex","ETHUSD",1762690925830,0.4704,3453.0,3452.6,0.001]
["bitfinex","ETHUSD",1762690926274,0.9294,3453.0,3452.6,0.001]
["bitfinex","ETHUSD",1762690926441,3.82543243,3453.0,3452.6,0.001]
["bitfinex","ETHUSD",1762690928195,4.49756269,3453.0,3452.6,0.001]
["bitfinex","ETHUSD",1762690928551,4.49756269,3453.0,3451.5,2.89828364]
["bitfinex","ETHUSD",1762690928552,2.89654063,3452.4,3451.5,0.001]
["bitfinex","ETHUSD",1762690928751,3.36650355,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1762690929198,3.82550355,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1762690929402,4.49770833,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1762690929562,3.82550355,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1762690929765,0.9288,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1762690931400,0.4383,3451.2,3450.8,0.001]
["bitfinex","ETHUSD",1762690931605,0.6095,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690931768,3.50729477,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690932098,3.96629477,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690932661,1.0685,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690932988,0.1972,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690933194,0.6732,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690933398,1.1322,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690933697,4.02999477,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690933994,3.09446045,3451.6,3450.8,0.001]
["bitfinex","ETHUSD",1762690933995,0.459,3451.5,3450.8,0.001]
["bitfinex","ETHUSD",1762690934156,2.89747974,3451.3,3450.8,0.001]
["bitfinex","ETHUSD",1762690934356,0.1972,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690934558,0.6732,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690934774,4.02999477,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690935558,1.1322,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690935991,4.02999477,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690936196,4.76717495,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690936393,5.99694947,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762690936714,2.8983827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762690936888,3.43072018,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762690937058,3.8597827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762690937264,0.9614,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762690937561,3.8597827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762690938577,0.9614,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762690939315,3.8597827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762690939681,1.259712,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762690940009,0.459,3450.7,3450.1,0.1498]
["bitfinex","ETHUSD",1762690940010,0.1448,3450.7,3450.1,0.1498]
["bitfinex","ETHUSD",1762690940365,0.1972,3450.9,3450.1,0.155]
["bitfinex","ETHUSD",1762690941002,0.6562,3450.9,3450.2,0.30535272]
["bitfinex","ETHUSD",1762690941209,0.1972,3450.9,3450.1,0.005]
["bitfinex","ETHUSD",1762690941379,0.1972,3450.9,3450.1,0.155]
["bitfinex","ETHUSD",1762690941380,2.89788068,3450.8,3450.1,0.155]
["bitfinex","ETHUSD",1762690941577,2.89788101,3450.8,3450.1,0.155]
["bitfinex","ETHUSD",1762690941784,3.0950117,3450.9,3450.1,0.155]
["bitfinex","ETHUSD",1762690941983,2.89793459,3450.8,3450.1,0.155]
["bitfinex","ETHUSD",1762690942301,0.1972,3450.9,3450.1,0.155]
["bitfinex","ETHUSD",1762690942302,3.09504197,3450.9,3450.1,0.155]
["bitfinex","ETHUSD",1762690942803,2.89802198,3450.7,3450.1,0.155]
["bitfinex","ETHUSD",1762690943009,0.6562,3450.9,3450.1,0.155]
["bitfinex","ETHUSD",1762690943300,3.55404676,3450.9,3450.1,0.155]
["bitfinex","ETHUSD",1762690943507,0.6562,3450.9,3450.1,0.155]
["bitfinex","ETHUSD",1762690944013,2.8978823,3450.8,3450.1,0.155]
["bitfinex","ETHUSD",1762690944366,2.89787875,3450.8,3450.1,0.155]
["bitfinex","ETHUSD",1762690944701,0.45456784,3450.7,3450.1,0.155]
["bitfinex","ETHUSD",1762690945111,2.89818641,3450.5,3450.1,0.005]
["bitfinex","ETHUSD",1762690945266,0.91356784,3450.7,3450.1,0.005]
["bitfinex","ETHUSD",1762690945561,2.89804695,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762690946191,2.89814267,3450.5,3450.1,0.005]
["bitfinex","ETHUSD",1762690946389,0.476,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762690946579,0.459,3450.4,3450.1,0.005]
["bitfinex","ETHUSD",1762690947307,0.45456784,3450.7,3450.1,0.005]
["bitfinex","ETHUSD",1762690947606,2.89804776,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762690947794,3.35713799,3450.5,3450.1,0.005]
["bitfinex","ETHUSD",1762690947967,0.45456784,3450.7,3450.1,0.155]
["bitfinex","ETHUSD",1762690948980,2.89828682,3450.4,3450.1,0.005]
["bitfinex","ETHUSD",1762690949189,0.476,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762690949391,0.459,3450.6,3450.1,0.005]
["bitfinex","ETHUSD",1762690949791,2.89818675,3450.5,3450.1,0.005]
["bitfinex","ETHUSD",1762690949993,0.45456784,3450.7,3450.1,0.005]
["bitfinex","ETHUSD",1762690950522,0.45456784,3450.7,3450.4,0.1448]
["bitfinex","ETHUSD",1762690951610,0.1972,3450.9,3450.4,0.1448]
["bitfinex","ETHUSD",1762690951921,0.4811,3450.5,3450.4,0.1448]
["bitfinex","ETHUSD",1762690952121,2.89790339,3450.8,3450.4,0.1448]
["bitfinex","ETHUSD",1762690952494,2.89787875,3450.8,3450.4,0.1448]
["bitfinex","ETHUSD",1762690952695,0.1972,3450.9,3450.4,0.1448]
["bitfinex","ETHUSD",1762690952888,0.1448,3451.0,3450.4,0.1448]
["bitfinex","ETHUSD",1762690953086,0.002,3450.9,3450.1,0.6213]
["bitfinex","ETHUSD",1762690953287,0.002,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762690954901,0.002,3450.9,3450.8,1.0748]
["bitfinex","ETHUSD",1762690955323,0.002,3450.9,3450.8,1.47208742]
["bitfinex","ETHUSD",1762690955530,0.002,3450.9,3450.8,1.00678742]
["bitfinex","ETHUSD",1762690955892,0.002,3450.9,3450.8,1.0748]
["bitfinex","ETHUSD",1762690956501,0.002,3450.9,3450.8,3.50737875]
["bitfinex","ETHUSD",1762690956702,0.002,3450.9,3450.8,1.335504]
["bitfinex","ETHUSD",1762690957104,0.002,3450.9,3450.8,4.23338275]
["bitfinex","ETHUSD",1762690957500,0.002,3450.9,3450.8,1.335504]
["bitfinex","ETHUSD",1762690957706,0.002,3450.9,3450.8,0.88804553]
["bitfinex","ETHUSD",1762690958037,0.002,3450.9,3450.8,0.4647]
["bitfinex","ETHUSD",1762690958388,0.002,3450.9,3450.5,0.405504]
["bitfinex","ETHUSD",1762690958793,0.002,3450.9,3450.8,0.4647]
["bitfinex","ETHUSD",1762690959840,0.002,3450.9,3450.8,0.93]
["bitfinex","ETHUSD",1762690960040,0.002,3450.9,3450.8,0.4647]
["bitfinex","ETHUSD",1762690960241,0.002,3450.9,3450.8,2.00212888]
["bitfinex","ETHUSD",1762690960440,0.002,3450.9,3450.8,4.23338275]
["bitfinex","ETHUSD",1762690960946,0.002,3450.9,3450.8,3.76808275]
["bitfinex","ETHUSD",1762690961107,0.002,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762690961301,0.005,3452.9,3451.2,1.36447942]
["bitfinex","ETHUSD",1762690961632,0.005,3452.9,3451.7,0.405504]
["bitfinex","ETHUSD",1762690961633,2.89622503,3452.8,3451.7,0.405504]
["bitfinex","ETHUSD",1762690961838,2.89622503,3452.8,3451.8,0.4633]
["bitfinex","ETHUSD",1762690962044,0.005,3452.9,3451.8,0.4633]
["bitfinex","ETHUSD",1762690962608,2.89625191,3452.8,3451.8,0.4633]
["bitfinex","ETHUSD",1762690962809,0.005,3452.9,3451.8,0.4633]
["bitfinex","ETHUSD",1762690962993,2.89640089,3452.6,3451.8,0.4633]
["bitfinex","ETHUSD",1762690963399,2.89640089,3452.6,3451.2,2.89753086]
["bitfinex","ETHUSD",1762690963400,1.05673688,3452.6,3451.2,0.4633]
["bitfinex","ETHUSD",1762690963623,2.89678524,3452.2,3451.3,0.4633]
["bitfinex","ETHUSD",1762690963851,1.259712,3452.4,3451.3,0.4633]
["bitfinex","ETHUSD",1762690964131,2.8968847,3452.0,3451.3,0.4633]
["bitfinex","ETHUSD",1762690964500,2.89653574,3452.4,3451.3,0.4633]
["bitfinex","ETHUSD",1762690964819,2.89701015,3451.9,3451.3,0.4633]
["bitfinex","ETHUSD",1762690965173,1.259712,3452.4,3451.3,0.4633]
["bitfinex","ETHUSD",1762690965436,0.58735322,3452.3,3451.1,0.15]
["bitfinex","ETHUSD",1762690965597,2.89722436,3451.6,3451.1,0.15]
["bitfinex","ETHUSD",1762690965798,2.89704606,3451.8,3451.1,0.6133]
["bitfinex","ETHUSD",1762690965993,2.89713006,3451.7,3451.5,0.4551]
["bitfinex","ETHUSD",1762690966394,2.89715809,3451.7,3451.5,0.4551]
["bitfinex","ETHUSD",1762690966597,0.1448,3451.9,3451.3,0.1448]
["bitfinex","ETHUSD",1762690966800,2.89737497,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762690967238,2.89730417,3451.5,3451.3,0.1448]
["bitfinex","ETHUSD",1762690967417,0.3439,3451.9,3451.3,0.1448]
["bitfinex","ETHUSD",1762690967594,2.89719255,3451.7,3451.3,0.1448]
["bitfinex","ETHUSD",1762690967798,0.45446312,3451.5,3451.3,0.1448]
["bitfinex","ETHUSD",1762690968980,0.45446312,3451.5,3451.4,0.4551]
["bitfinex","ETHUSD",1762690969149,0.45446312,3451.5,3451.4,0.5999]
["bitfinex","ETHUSD",1762690969475,0.45446312,3451.5,3451.4,1.0632]
["bitfinex","ETHUSD",1762690970838,0.45446312,3451.5,3451.4,1.8797857]
["bitfinex","ETHUSD",1762690971056,0.45446312,3451.5,3451.4,1.468704]
["bitfinex","ETHUSD",1762690971237,0.45446312,3451.5,3451.4,4.36607897]
["bitfinex","ETHUSD",1762690972276,0.37736312,3451.5,3451.4,4.36607897]
["bitfinex","ETHUSD",1762690972487,0.002,3451.5,3451.4,4.36607897]
["bitfinex","ETHUSD",1762690972836,0.002,3451.5,3451.4,6.44757397]
["bitfinex","ETHUSD",1762690973036,0.002,3451.5,3451.4,7.39707822]
["bitfinex","ETHUSD",1762690973231,0.002,3451.5,3451.4,5.31558322]
["bitfinex","ETHUSD",1762690974775,0.005,3452.9,3451.4,5.31558322]
["bitfinex","ETHUSD",1762690974776,0.005,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762690974980,0.005,3456.9,3455.0,0.405504]
["bitfinex","ETHUSD",1762690975147,0.005,3456.9,3455.2,1.259712]
["bitfinex","ETHUSD",1762690975349,2.89322088,3456.4,3455.4,0.405504]
["bitfinex","ETHUSD",1762690975557,2.89322088,3456.4,3455.2,1.259712]
["bitfinex","ETHUSD",1762690975558,0.4993,3456.5,3455.6,0.405504]
["bitfinex","ETHUSD",1762690975752,0.4993,3456.5,3455.7,3.354535]
["bitfinex","ETHUSD",1762690976063,0.4993,3456.5,3455.8,0.02893685]
["bitfinex","ETHUSD",1762690976279,0.4993,3456.5,3455.8,3.354535]
["bitfinex","ETHUSD",1762690976464,0.4993,3456.5,3455.4,0.405504]
["bitfinex","ETHUSD",1762690976651,2.89327809,3456.3,3455.5,3.8565101]
["bitfinex","ETHUSD",1762690976854,2.8933727,3456.2,3455.6,3.354535]
["bitfinex","ETHUSD",1762690977051,2.89335498,3456.2,3455.5,3.354535]
["bitfinex","ETHUSD",1762690977357,2.89322582,3456.4,3455.5,3.354535]
["bitfinex","ETHUSD",1762690977565,2.89341966,3456.2,3455.5,3.354535]
["bitfinex","ETHUSD",1762690977764,0.4993,3456.5,3455.5,3.354535]
["bitfinex","ETHUSD",1762690978285,1.259712,3456.8,3455.5,3.354535]
["bitfinex","ETHUSD",1762690978286,0.7034,3455.9,3455.5,3.354535]
["bitfinex","ETHUSD",1762690978439,3.59700503,3455.9,3454.8,0.1513]
["bitfinex","ETHUSD",1762690978639,2.89369409,3455.8,3454.8,0.1513]
["bitfinex","ETHUSD",1762690978842,2.89397828,3455.5,3454.9,3.354535]
["bitfinex","ETHUSD",1762690979102,0.4993,3455.7,3454.9,3.354535]
["bitfinex","ETHUSD",1762690979389,0.6645,3455.0,3454.9,3.354535]
["bitfinex","ETHUSD",1762690979891,3.558856,3455.0,3454.9,3.354535]
["bitfinex","ETHUSD",1762690980056,4.058156,3455.0,3454.9,3.354535]
["bitfinex","ETHUSD",1762690980478,3.558856,3455.0,3454.9,3.354535]
["bitfinex","ETHUSD",1762690980721,3.558856,3455.0,3453.1,0.005]
["bitfinex","ETHUSD",1762690980722,1.5696156,3455.0,3453.6,3.354535]
["bitfinex","ETHUSD",1762690980886,1.5696156,3455.0,3453.2,3.354535]
["bitfinex","ETHUSD",1762690980887,0.4993,3454.9,3453.2,3.354535]
["bitfinex","ETHUSD",1762690981067,0.4993,3454.9,3453.3,1.259712]
["bitfinex","ETHUSD",1762690981409,0.4993,3454.9,3453.5,1.259712]
["bitfinex","ETHUSD",1762690981607,0.4993,3454.9,3453.6,3.354535]
["bitfinex","ETHUSD",1762690981811,2.89481119,3454.5,3453.4,1.259712]
["bitfinex","ETHUSD",1762690981993,2.89481119,3454.5,3453.1,0.005]
["bitfinex","ETHUSD",1762690981994,0.1991,3455.0,3453.5,4.10553679]
["bitfinex","ETHUSD",1762690982310,0.1991,3455.0,3453.7,0.405504]
["bitfinex","ETHUSD",1762690982511,2.89456124,3454.8,3453.9,0.405504]
["bitfinex","ETHUSD",1762690982670,2.89467638,3454.7,3454.0,3.354535]
["bitfinex","ETHUSD",1762690982872,3.34838484,3454.9,3454.0,3.354535]
["bitfinex","ETHUSD",1762690983116,0.4539,3454.9,3454.0,3.354535]
["bitfinex","ETHUSD",1762690983270,2.89452682,3454.8,3454.0,3.354535]
["bitfinex","ETHUSD",1762690983475,0.1991,3455.0,3454.0,3.354535]
["bitfinex","ETHUSD",1762690984206,1.458812,3455.0,3454.0,3.354535]
["bitfinex","ETHUSD",1762690984513,2.89444199,3454.9,3454.0,3.354535]
["bitfinex","ETHUSD",1762690984682,2.89444199,3454.9,3454.7,0.144]
["bitfinex","ETHUSD",1762690984891,2.89452356,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762690985304,2.89446111,3454.9,3454.7,0.144]
["bitfinex","ETHUSD",1762690985508,2.89452356,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762690985680,2.89444833,3454.9,3454.7,0.144]
["bitfinex","ETHUSD",1762690985881,0.653,3455.0,3454.7,0.144]
["bitfinex","ETHUSD",1762690986113,2.89444432,3454.9,3454.7,0.144]
["bitfinex","ETHUSD",1762690986317,2.89452356,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762690986698,3.36602356,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762690986899,3.81992356,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762690987417,2.89445853,3454.9,3454.7,0.144]
["bitfinex","ETHUSD",1762690987718,2.89452356,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762690988439,0.005,3455.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762690988647,0.005,3455.9,3455.8,4.55890197]
["bitfinex","ETHUSD",1762690989222,0.005,3455.9,3455.8,4.58783882]
["bitfinex","ETHUSD",1762690989430,0.005,3455.9,3455.8,24.19831582]
["bitfinex","ETHUSD",1762690989627,0.005,3455.9,3455.8,28.76542597]
["bitfinex","ETHUSD",1762690989827,0.005,3455.9,3455.8,32.81107361]
["bitfinex","ETHUSD",1762690989985,0.005,3455.9,3455.8,31.39980561]
["bitfinex","ETHUSD",1762690990186,1e-08,3455.9,3455.8,29.24292261]
["bitfinex","ETHUSD",1762690990781,1e-08,3455.9,3455.8,26.87114461]
["bitfinex","ETHUSD",1762690990984,1e-08,3455.9,3455.8,26.03820261]
["bitfinex","ETHUSD",1762690991532,1e-08,3455.9,3455.8,28.87244774]
["bitfinex","ETHUSD",1762690992229,1e-08,3455.9,3455.8,28.58204774]
["bitfinex","ETHUSD",1762690992532,1e-08,3455.9,3455.8,26.03820261]
["bitfinex","ETHUSD",1762690993821,1e-08,3455.9,3455.8,21.08848961]
["bitfinex","ETHUSD",1762690994032,1e-08,3455.9,3455.8,23.63233474]
["bitfinex","ETHUSD",1762690994434,0.002,3457.7,3456.8,3.29835287]
["bitfinex","ETHUSD",1762690994730,0.002,3457.7,3457.6,3.29768354]
["bitfinex","ETHUSD",1762690995205,0.002,3457.7,3457.6,6.65221854]
["bitfinex","ETHUSD",1762690997143,0.002,3457.7,3457.6,3.760039]
["bitfinex","ETHUSD",1762690997343,0.002,3457.7,3457.6,6.65221854]
["bitfinex","ETHUSD",1762690998467,0.002,3457.7,3457.6,6.79621854]
["bitfinex","ETHUSD",1762690998631,0.002,3457.7,3457.6,8.05429565]
["bitfinex","ETHUSD",1762690999370,0.002,3457.7,3457.6,5.16211611]
["bitfinex","ETHUSD",1762690999586,0.002,3457.7,3457.6,6.79621854]
["bitfinex","ETHUSD",1762691000134,0.002,3457.7,3457.6,3.498535]
["bitfinex","ETHUSD",1762691001369,0.9274,3457.7,3457.6,3.498535]
["bitfinex","ETHUSD",1762691002378,0.002,3457.7,3457.6,3.354535]
["bitfinex","ETHUSD",1762691002668,0.002,3457.7,3457.4,3.354535]
["bitfinex","ETHUSD",1762691002898,0.002,3457.7,3457.5,2.89223631]
["bitfinex","ETHUSD",1762691003098,0.002,3457.7,3457.6,3.354535]
["bitfinex","ETHUSD",1762691003616,0.9274,3457.7,3457.5,3.354535]
["bitfinex","ETHUSD",1762691003779,0.4715,3457.5,3456.9,3.354535]
["bitfinex","ETHUSD",1762691003981,0.4715,3457.5,3456.9,6.24727617]
["bitfinex","ETHUSD",1762691004180,0.4715,3457.5,3457.0,3.354535]
["bitfinex","ETHUSD",1762691004381,0.9254,3457.5,3457.0,5.35714468]
["bitfinex","ETHUSD",1762691004689,0.9254,3457.5,3457.1,3.354535]
["bitfinex","ETHUSD",1762691005213,1.29,3457.5,3457.2,0.405504]
["bitfinex","ETHUSD",1762691005366,0.002,3457.7,3457.4,0.405504]
["bitfinex","ETHUSD",1762691005367,1.29,3457.6,3457.4,0.405504]
["bitfinex","ETHUSD",1762691005713,1.29,3457.6,3457.5,3.354535]
["bitfinex","ETHUSD",1762691006209,1.29,3457.6,3457.5,6.65230219]
["bitfinex","ETHUSD",1762691006506,1.29,3457.6,3457.5,7.80703461]
["bitfinex","ETHUSD",1762691006877,1.29,3457.6,3457.5,9.80964429]
["bitfinex","ETHUSD",1762691008015,1.29,3457.6,3457.5,3.354535]
["bitfinex","ETHUSD",1762691008384,1.29,3457.6,3457.3,3.354535]
["bitfinex","ETHUSD",1762691008573,1.29,3457.6,3457.3,8.24952251]
["bitfinex","ETHUSD",1762691008771,1.29,3457.6,3457.4,3.354535]
["bitfinex","ETHUSD",1762691009011,1.29,3457.6,3457.4,6.24685193]
["bitfinex","ETHUSD",1762691009212,1.29,3457.6,3457.5,3.354535]
["bitfinex","ETHUSD",1762691009414,1.29,3457.6,3457.5,0.405504]
["bitfinex","ETHUSD",1762691009617,1.29,3457.6,3457.5,3.760039]
["bitfinex","ETHUSD",1762691010116,1.29,3457.6,3457.5,6.65230219]
["bitfinex","ETHUSD",1762691010275,1.29,3457.6,3457.5,8.65491187]
["bitfinex","ETHUSD",1762691010496,1.29,3457.6,3457.5,9.93366061]
["bitfinex","ETHUSD",1762691011008,1.29,3457.6,3457.5,7.04139742]
["bitfinex","ETHUSD",1762691011331,1.29,3457.6,3457.5,9.95515093]
["bitfinex","ETHUSD",1762691011531,1.29,3457.6,3457.5,7.93105093]
["bitfinex","ETHUSD",1762691012215,1.29,3457.6,3457.5,8.07505093]
["bitfinex","ETHUSD",1762691013340,1.29,3457.6,3457.5,3.354535]
["bitfinex","ETHUSD",1762691014413,1.29,3457.6,3457.5,5.37303304]
["bitfinex","ETHUSD",1762691015041,1.74361295,3457.6,3457.5,5.37303304]
["bitfinex","ETHUSD",1762691015344,1.29,3457.6,3457.5,3.354535]
["bitfinex","ETHUSD",1762691015527,1.29,3457.6,3457.3,3.354535]
["bitfinex","ETHUSD",1762691016032,1.29,3457.6,3457.4,0.405504]
["bitfinex","ETHUSD",1762691016234,1.29,3457.6,3457.5,6.24679819]
["bitfinex","ETHUSD",1762691016441,1.29,3457.6,3457.5,3.354535]
["bitfinex","ETHUSD",1762691016742,0.002,3457.7,3457.5,6.24679426]
["bitfinex","ETHUSD",1762691016954,0.002,3457.7,3457.6,3.354535]
["bitfinex","ETHUSD",1762691017117,0.002,3457.7,3457.5,4.55942835]
["bitfinex","ETHUSD",1762691017318,0.002,3457.7,3457.6,5.85875342]
["bitfinex","ETHUSD",1762691017856,0.002,3457.7,3457.6,3.760039]
["bitfinex","ETHUSD",1762691018061,0.983,3457.7,3457.6,3.354535]
["bitfinex","ETHUSD",1762691018350,0.1922,3457.9,3457.4,3.760039]
["bitfinex","ETHUSD",1762691018527,0.1922,3457.9,3457.7,3.48205964]
["bitfinex","ETHUSD",1762691018730,0.1922,3457.9,3457.8,3.354535]
["bitfinex","ETHUSD",1762691019132,0.005,3457.9,3457.7,5.92928079]
["bitfinex","ETHUSD",1762691019341,0.005,3457.9,3457.8,7.31479388]
["bitfinex","ETHUSD",1762691019947,0.4936,3457.9,3457.8,5.90035984]
["bitfinex","ETHUSD",1762691020148,0.4936,3457.9,3457.8,3.354535]
["bitfinex","ETHUSD",1762691020460,0.4936,3457.9,3457.6,5.90035984]
["bitfinex","ETHUSD",1762691020669,0.4936,3457.9,3457.7,3.354535]
["bitfinex","ETHUSD",1762691020964,0.9939,3457.9,3457.6,3.354535]
["bitfinex","ETHUSD",1762691021319,0.5053,3457.9,3457.6,3.354535]
["bitfinex","ETHUSD",1762691021517,0.4886,3457.7,3457.6,3.354535]
["bitfinex","ETHUSD",1762691021721,0.4886,3457.7,3457.5,3.354535]
["bitfinex","ETHUSD",1762691022519,0.4886,3457.7,3457.2,3.354535]
["bitfinex","ETHUSD",1762691022726,0.4886,3457.7,3457.3,0.4406939]
["bitfinex","ETHUSD",1762691022920,0.4886,3457.7,3457.4,3.354535]
["bitfinex","ETHUSD",1762691023132,0.3131,3457.7,3457.4,3.354535]
["bitfinex","ETHUSD",1762691023344,0.3131,3457.7,3457.6,0.144]
["bitfinex","ETHUSD",1762691023721,0.7999,3457.7,3457.6,3.498535]
["bitfinex","ETHUSD",1762691023963,3.6919959,3457.7,3457.6,3.498535]
["bitfinex","ETHUSD",1762691025062,3.6919959,3457.7,3457.6,0.144]
["bitfinex","ETHUSD",1762691025654,3.6919959,3457.7,3456.9,0.001]
["bitfinex","ETHUSD",1762691025655,0.005,3459.9,3459.6,2.89050757]
["bitfinex","ETHUSD",1762691025855,0.1878,3461.4,3459.6,2.89050757]
["bitfinex","ETHUSD",1762691025856,0.1878,3461.4,3460.9,0.405504]
["bitfinex","ETHUSD",1762691026150,0.1878,3461.4,3461.1,2.54041122]
["bitfinex","ETHUSD",1762691026151,0.6513,3461.4,3461.1,2.54041122]
["bitfinex","ETHUSD",1762691026366,0.6513,3461.4,3461.0,4.69221186]
["bitfinex","ETHUSD",1762691026367,0.4635,3461.3,3461.2,0.26375586]
["bitfinex","ETHUSD",1762691026566,3.80458791,3461.3,3461.2,0.26375586]
["bitfinex","ETHUSD",1762691026789,4.49302289,3461.3,3461.2,0.26375586]
["bitfinex","ETHUSD",1762691027299,2.88950531,3460.8,3460.7,2.02674722]
["bitfinex","ETHUSD",1762691027474,2.88958881,3460.7,3460.6,2.02674722]
["bitfinex","ETHUSD",1762691027676,3.75385453,3460.7,3460.6,9.06596822]
["bitfinex","ETHUSD",1762691027901,1.31626572,3460.7,3460.6,9.06596822]
["bitfinex","ETHUSD",1762691028194,4.20585453,3460.7,3460.6,7.039221]
["bitfinex","ETHUSD",1762691028351,2.8896913,3460.6,3460.1,7.039221]
["bitfinex","ETHUSD",1762691028551,2.8896913,3460.6,3460.0,0.03113869]
["bitfinex","ETHUSD",1762691028552,2.88984613,3460.4,3460.0,0.03113869]
["bitfinex","ETHUSD",1762691028897,3.34208988,3460.1,3460.0,0.03113869]
["bitfinex","ETHUSD",1762691029097,3.6116556,3460.1,3460.0,0.03113869]
["bitfinex","ETHUSD",1762691029308,4.0751556,3460.1,3460.0,0.03113869]
["bitfinex","ETHUSD",1762691030699,1.18506572,3460.1,3460.0,0.03113869]
["bitfinex","ETHUSD",1762691030904,0.72156572,3460.1,3460.0,0.03113869]
["bitfinex","ETHUSD",1762691031195,1.18506572,3460.1,3460.0,0.03113869]
["bitfinex","ETHUSD",1762691031404,1.18506572,3460.1,3460.0,1.27247669]
["bitfinex","ETHUSD",1762691031555,4.0751556,3460.1,3460.0,1.27247669]
["bitfinex","ETHUSD",1762691031756,1.18506572,3460.1,3460.0,1.241338]
["bitfinex","ETHUSD",1762691031972,1.18506572,3460.1,3459.2,1.241338]
["bitfinex","ETHUSD",1762691032171,0.26956572,3460.0,3459.3,0.41372633]
["bitfinex","ETHUSD",1762691032355,0.9155,3460.1,3459.4,1.241338]
["bitfinex","ETHUSD",1762691032555,0.4635,3460.1,3459.2,4.13216217]
["bitfinex","ETHUSD",1762691032882,0.4635,3460.5,3459.4,2.89063067]
["bitfinex","ETHUSD",1762691033129,3.15894121,3460.4,3459.5,1.27024391]
["bitfinex","ETHUSD",1762691033447,0.1878,3461.8,3459.6,12.491403]
["bitfinex","ETHUSD",1762691033594,0.26901735,3461.5,3460.7,0.405504]
["bitfinex","ETHUSD",1762691033944,0.6513,3461.8,3460.9,0.405504]
["bitfinex","ETHUSD",1762691033945,3.54003284,3461.8,3460.9,0.405504]
["bitfinex","ETHUSD",1762691034100,0.6513,3461.8,3461.0,1.241338]
["bitfinex","ETHUSD",1762691034495,0.005,3461.9,3461.0,1.241338]
["bitfinex","ETHUSD",1762691034496,0.005,3461.9,3461.1,0.12359254]
["bitfinex","ETHUSD",1762691034740,0.005,3461.9,3461.5,3.59492498]
["bitfinex","ETHUSD",1762691034959,0.005,3461.9,3461.5,5.60879807]
["bitfinex","ETHUSD",1762691035133,0.005,3461.9,3461.5,5.90929807]
["bitfinex","ETHUSD",1762691035309,0.005,3461.9,3461.5,9.25554407]
["bitfinex","ETHUSD",1762691035510,0.005,3461.9,3461.5,10.51525607]
["bitfinex","ETHUSD",1762691035740,0.005,3461.9,3461.5,11.02499301]
["bitfinex","ETHUSD",1762691035943,0.005,3461.9,3461.5,7.67874701]
["bitfinex","ETHUSD",1762691036144,0.005,3461.9,3461.5,10.54618835]
["bitfinex","ETHUSD",1762691036301,0.005,3461.9,3461.5,10.19711807]
["bitfinex","ETHUSD",1762691036713,1.5,3462.2,3462.1,3.70552432]
["bitfinex","ETHUSD",1762691036714,0.266662,3462.2,3462.1,3.70552432]
["bitfinex","ETHUSD",1762691036916,0.02,3463.9,3462.6,0.405504]
["bitfinex","ETHUSD",1762691037201,0.0091,3463.9,3463.8,0.405504]
["bitfinex","ETHUSD",1762691037401,0.10965687,3468.0,3464.0,1.742]
["bitfinex","ETHUSD",1762691037402,0.2078,3466.9,3464.0,1.742]
["bitfinex","ETHUSD",1762691037602,0.1878,3465.8,3464.4,2.4928685]
["bitfinex","ETHUSD",1762691037835,0.02,3466.9,3464.7,0.405504]
["bitfinex","ETHUSD",1762691038040,0.02,3466.9,3465.1,1.665216]
["bitfinex","ETHUSD",1762691038203,0.02,3466.9,3465.3,1.665216]
["bitfinex","ETHUSD",1762691038398,0.02,3466.9,3465.5,1.665216]
["bitfinex","ETHUSD",1762691038631,0.02,3466.9,3465.8,4.55055271]
["bitfinex","ETHUSD",1762691038835,0.02,3466.9,3466.2,3.29050775]
["bitfinex","ETHUSD",1762691039099,0.02,3466.9,3466.2,4.55021975]
["bitfinex","ETHUSD",1762691039332,0.02,3466.9,3466.4,0.405504]
["bitfinex","ETHUSD",1762691039654,0.01,3466.8,3466.4,0.405504]
["bitfinex","ETHUSD",1762691039950,0.01,3466.8,3466.6,1.259712]
["bitfinex","ETHUSD",1762691040126,0.01,3466.8,3466.7,0.405504]
["bitfinex","ETHUSD",1762691040310,0.6513,3466.7,3464.6,2.88625681]
["bitfinex","ETHUSD",1762691040542,0.6513,3466.7,3464.7,0.8861185]
["bitfinex","ETHUSD",1762691040727,3.34817085,3466.6,3464.8,6.24288921]
["bitfinex","ETHUSD",1762691040921,3.34817085,3466.6,3465.0,1.259712]
["bitfinex","ETHUSD",1762691040922,2.88509108,3466.1,3465.0,1.259712]
["bitfinex","ETHUSD",1762691041122,0.4635,3466.5,3464.5,0.02886419]
["bitfinex","ETHUSD",1762691041355,0.4635,3466.5,3464.3,0.02886586]
["bitfinex","ETHUSD",1762691041522,0.4635,3466.5,3464.4,6.941004]
["bitfinex","ETHUSD",1762691041722,0.4635,3466.5,3464.5,3.21008907]
["bitfinex","ETHUSD",1762691041965,2.88483729,3466.4,3464.7,1.259712]
["bitfinex","ETHUSD",1762691042125,0.4635,3466.5,3464.1,0.04886752]
["bitfinex","ETHUSD",1762691042324,0.01,3466.6,3464.1,0.02]
["bitfinex","ETHUSD",1762691042325,0.4574,3466.4,3464.1,0.02]
["bitfinex","ETHUSD",1762691043074,2.885562,3465.6,3464.1,0.02]
["bitfinex","ETHUSD",1762691043277,2.88549212,3465.7,3464.1,0.02]
["bitfinex","ETHUSD",1762691043427,0.1813,3465.5,3464.2,3.40675406]
["bitfinex","ETHUSD",1762691043627,3.06689001,3465.5,3464.2,0.57936206]
["bitfinex","ETHUSD",1762691043950,0.1813,3465.5,3464.2,0.57936206]
["bitfinex","ETHUSD",1762691044155,0.4574,3465.4,3464.2,0.57936206]
["bitfinex","ETHUSD",1762691044355,2.88575303,3465.3,3464.1,0.02]
["bitfinex","ETHUSD",1762691044529,0.1813,3465.5,3464.4,2.88643348]
["bitfinex","ETHUSD",1762691044731,2.88575144,3465.4,3464.3,0.405504]
["bitfinex","ETHUSD",1762691044926,0.1813,3465.5,3464.3,0.405504]
["bitfinex","ETHUSD",1762691045459,2.88573676,3465.4,3464.5,0.405504]
["bitfinex","ETHUSD",1762691045623,0.1813,3465.5,3464.4,0.405504]
["bitfinex","ETHUSD",1762691045963,0.4574,3465.9,3465.0,0.405504]
["bitfinex","ETHUSD",1762691045964,0.1813,3465.9,3465.0,0.405504]
["bitfinex","ETHUSD",1762691046169,0.1813,3465.9,3465.2,0.405504]
["bitfinex","ETHUSD",1762691046342,0.1813,3465.9,3465.2,0.74995247]
["bitfinex","ETHUSD",1762691046671,0.1813,3465.9,3464.9,0.405504]
["bitfinex","ETHUSD",1762691046827,0.4574,3466.5,3465.8,0.144]
["bitfinex","ETHUSD",1762691047347,0.4574,3466.5,3464.1,0.02]
["bitfinex","ETHUSD",1762691047546,3.34215407,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762691049656,2.8853171,3465.9,3464.1,0.31068968]
["bitfinex","ETHUSD",1762691049861,0.4574,3466.4,3466.2,0.144]
["bitfinex","ETHUSD",1762691050172,2.88532158,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762691050470,0.4574,3466.5,3465.8,0.144]
["bitfinex","ETHUSD",1762691050668,2.88538621,3465.8,3465.1,0.405504]
["bitfinex","ETHUSD",1762691050831,2.88525434,3465.9,3465.7,0.144]
["bitfinex","ETHUSD",1762691051031,2.89468352,3466.6,3465.7,0.144]
["bitfinex","ETHUSD",1762691051032,2.88500375,3466.2,3465.7,0.144]
["bitfinex","ETHUSD",1762691051243,2.88500375,3466.2,3465.3,0.405504]
["bitfinex","ETHUSD",1762691051473,0.01,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1762691051675,2.89467197,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1762691051974,0.4574,3466.5,3465.4,0.405504]
["bitfinex","ETHUSD",1762691052266,2.88516546,3466.1,3465.2,0.405504]
["bitfinex","ETHUSD",1762691052454,0.4574,3466.5,3464.8,0.405504]
["bitfinex","ETHUSD",1762691052654,0.4574,3466.5,3466.0,0.144]
["bitfinex","ETHUSD",1762691052855,0.4574,3466.5,3465.1,0.405504]
["bitfinex","ETHUSD",1762691052856,2.88517691,3466.0,3465.1,0.405504]
["bitfinex","ETHUSD",1762691053076,2.88501226,3466.2,3465.3,0.405504]
["bitfinex","ETHUSD",1762691053239,0.01,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1762691053440,0.4574,3466.5,3465.3,0.405504]
["bitfinex","ETHUSD",1762691053760,2.88511008,3466.1,3465.3,0.402504]
["bitfinex","ETHUSD",1762691053931,0.4574,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762691054277,0.01,3466.6,3466.0,0.144]
["bitfinex","ETHUSD",1762691054477,0.4574,3466.4,3464.8,1.259712]
["bitfinex","ETHUSD",1762691054638,0.4574,3466.4,3465.0,4.14570151]
["bitfinex","ETHUSD",1762691054639,2.88509704,3466.1,3465.0,4.14570151]
["bitfinex","ETHUSD",1762691054833,2.88500172,3466.3,3465.0,2.88600288]
["bitfinex","ETHUSD",1762691055142,2.88500172,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1762691055345,2.88500172,3466.3,3465.1,2.88591171]
["bitfinex","ETHUSD",1762691055346,2.88492052,3466.3,3465.1,2.88591171]
["bitfinex","ETHUSD",1762691055563,2.8850591,3466.2,3464.9,0.16352913]
["bitfinex","ETHUSD",1762691055903,2.88508702,3466.1,3465.2,0.405504]
["bitfinex","ETHUSD",1762691056069,0.4674,3466.6,3465.3,0.77519051]
["bitfinex","ETHUSD",1762691056397,0.4674,3466.6,3465.4,0.405504]
["bitfinex","ETHUSD",1762691056684,2.88500049,3466.3,3465.1,3.29135175]
["bitfinex","ETHUSD",1762691056885,0.4674,3466.6,3464.9,3.04959955]
["bitfinex","ETHUSD",1762691056886,2.88484546,3466.4,3465.4,2.88566444]
["bitfinex","ETHUSD",1762691057049,0.4674,3466.6,3465.1,3.29142359]
["bitfinex","ETHUSD",1762691057251,0.4674,3466.6,3465.6,0.405504]
["bitfinex","ETHUSD",1762691057252,3.35215392,3466.6,3465.6,0.405504]
["bitfinex","ETHUSD",1762691057455,0.4674,3466.6,3465.7,0.02885419]
["bitfinex","ETHUSD",1762691057690,0.4674,3466.6,3465.6,3.29093407]
["bitfinex","ETHUSD",1762691057691,0.01,3466.6,3466.3,2.884893]
["bitfinex","ETHUSD",1762691057875,0.01,3466.6,3466.3,2.88486543]
["bitfinex","ETHUSD",1762691058375,0.01,3466.6,3465.6,0.405504]
["bitfinex","ETHUSD",1762691058577,0.01,3466.6,3465.8,3.29077967]
["bitfinex","ETHUSD",1762691058905,0.4574,3466.5,3465.7,0.1665216]
["bitfinex","ETHUSD",1762691059103,0.4574,3466.5,3465.4,0.405504]
["bitfinex","ETHUSD",1762691059301,2.88491763,3466.4,3465.4,0.405504]
["bitfinex","ETHUSD",1762691059600,0.4574,3466.5,3465.5,2.88558053]
["bitfinex","ETHUSD",1762691059805,0.4574,3466.4,3465.1,0.405504]
["bitfinex","ETHUSD",1762691059970,0.4574,3466.4,3465.5,0.405504]
["bitfinex","ETHUSD",1762691060294,0.4574,3466.4,3465.3,0.405504]
["bitfinex","ETHUSD",1762691060496,0.4574,3466.4,3465.2,0.18287451]
["bitfinex","ETHUSD",1762691060720,0.4574,3466.4,3465.5,2.88552056]
["bitfinex","ETHUSD",1762691060858,0.4574,3466.4,3465.1,0.405504]
["bitfinex","ETHUSD",1762691061193,0.4574,3466.4,3465.7,2.88534699]
["bitfinex","ETHUSD",1762691061371,0.4574,3466.4,3465.8,0.02885336]
["bitfinex","ETHUSD",1762691061772,0.01,3466.6,3465.8,0.02885336]
["bitfinex","ETHUSD",1762691062097,0.01,3466.6,3466.0,0.405504]
["bitfinex","ETHUSD",1762691062459,0.01,3466.6,3465.5,1.259712]
["bitfinex","ETHUSD",1762691062660,0.01,3466.6,3466.1,0.405504]
["bitfinex","ETHUSD",1762691062982,0.01,3466.6,3466.1,2.88505998]
["bitfinex","ETHUSD",1762691063194,0.01,3466.6,3466.2,0.405504]
["bitfinex","ETHUSD",1762691063697,0.01,3466.6,3466.0,3.29064597]
["bitfinex","ETHUSD",1762691064005,0.01,3466.6,3466.2,0.405504]
["bitfinex","ETHUSD",1762691064332,0.4594,3466.5,3465.8,2.4928685]
["bitfinex","ETHUSD",1762691064606,0.4594,3466.5,3465.9,2.4928685]
["bitfinex","ETHUSD",1762691064607,0.002,3466.5,3465.9,2.4928685]
["bitfinex","ETHUSD",1762691064790,2.88483729,3466.4,3465.9,2.4928685]
["bitfinex","ETHUSD",1762691064990,2.88483729,3466.4,3465.6,2.4928685]
["bitfinex","ETHUSD",1762691065182,0.4574,3466.3,3465.6,2.4928685]
["bitfinex","ETHUSD",1762691065376,0.4574,3466.3,3465.5,2.4928685]
["bitfinex","ETHUSD",1762691065811,2.88500754,3466.2,3465.6,2.4928685]
["bitfinex","ETHUSD",1762691066165,0.002,3466.5,3465.6,2.4928685]
["bitfinex","ETHUSD",1762691066166,0.4574,3466.1,3465.6,2.4928685]
["bitfinex","ETHUSD",1762691066386,0.4574,3466.1,3465.8,2.4928685]
["bitfinex","ETHUSD",1762691066781,0.6434,3465.9,3465.8,2.4928685]
["bitfinex","ETHUSD",1762691067094,0.6434,3465.9,3465.7,2.4928685]
["bitfinex","ETHUSD",1762691067302,0.9195,3465.8,3465.7,2.4918685]
["bitfinex","ETHUSD",1762691067767,0.4594,3466.5,3465.7,2.4918685]
["bitfinex","ETHUSD",1762691067969,0.4594,3466.5,3465.7,2.88539257]
["bitfinex","ETHUSD",1762691068180,3.34415822,3466.5,3465.6,3.29097798]
["bitfinex","ETHUSD",1762691068988,0.002,3466.5,3465.6,0.83009269]
["bitfinex","ETHUSD",1762691069171,0.002,3466.5,3465.8,2.88527197]
["bitfinex","ETHUSD",1762691069371,2.88675573,3466.5,3465.8,3.48205964]
["bitfinex","ETHUSD",1762691069607,3.34417116,3466.5,3465.8,3.48205964]
["bitfinex","ETHUSD",1762691069906,0.002,3466.5,3465.9,0.405504]
["bitfinex","ETHUSD",1762691070213,0.002,3466.5,3466.1,0.405504]
["bitfinex","ETHUSD",1762691070507,2.88492544,3466.3,3465.6,3.48205964]
["bitfinex","ETHUSD",1762691070756,0.002,3466.5,3465.6,3.48205964]
["bitfinex","ETHUSD",1762691070910,0.002,3466.5,3465.7,3.48205964]
["bitfinex","ETHUSD",1762691071105,0.4594,3466.5,3465.7,3.48205964]
["bitfinex","ETHUSD",1762691071350,0.4594,3466.5,3465.7,6.36747343]
["bitfinex","ETHUSD",1762691071554,0.4594,3466.5,3465.8,2.88532945]
["bitfinex","ETHUSD",1762691071858,0.002,3466.5,3465.9,0.405504]
["bitfinex","ETHUSD",1762691072012,0.4985,3466.5,3465.7,3.48205964]
["bitfinex","ETHUSD",1762691072211,0.1856,3465.8,3465.7,3.48205964]
["bitfinex","ETHUSD",1762691072411,0.1856,3465.8,3465.5,3.48205964]
["bitfinex","ETHUSD",1762691072612,0.1856,3465.8,3465.5,4.11883988]
["bitfinex","ETHUSD",1762691072809,0.4965,3466.2,3465.5,4.11883988]
["bitfinex","ETHUSD",1762691073129,0.4965,3466.2,3465.6,3.2909568]
["bitfinex","ETHUSD",1762691073328,0.4965,3466.2,3465.6,3.88756364]
["bitfinex","ETHUSD",1762691073652,0.4965,3466.2,3465.6,3.48205964]
["bitfinex","ETHUSD",1762691073851,0.002,3466.5,3465.6,3.89394363]
["bitfinex","ETHUSD",1762691074056,0.002,3466.5,3465.7,2.88540193]
["bitfinex","ETHUSD",1762691074555,0.002,3466.5,3465.8,2.88533671]
["bitfinex","ETHUSD",1762691075254,0.002,3466.5,3465.8,3.48205964]
["bitfinex","ETHUSD",1762691075639,0.002,3466.5,3466.4,0.144]
["bitfinex","ETHUSD",1762691076061,3.83625407,3466.5,3465.7,3.48205964]
["bitfinex","ETHUSD",1762691076230,2.88488552,3466.4,3466.1,2.52511044]
["bitfinex","ETHUSD",1762691076550,0.9515,3466.5,3466.1,2.52511044]
["bitfinex","ETHUSD",1762691076551,0.455,3466.5,3466.1,2.52511044]
["bitfinex","ETHUSD",1762691076753,0.4965,3466.4,3466.2,2.52511044]
["bitfinex","ETHUSD",1762691077617,3.3813395,3466.4,3466.2,2.52511044]
["bitfinex","ETHUSD",1762691077814,0.4965,3466.4,3466.2,2.52511044]
["bitfinex","ETHUSD",1762691078418,0.453,3466.3,3466.2,2.52511044]
["bitfinex","ETHUSD",1762691078622,0.453,3466.3,3466.1,2.52511044]
["bitfinex","ETHUSD",1762691078858,3.33792107,3466.3,3466.1,2.52511044]
["bitfinex","ETHUSD",1762691079045,0.453,3466.2,3466.1,2.52511044]
["bitfinex","ETHUSD",1762691079248,0.9495,3466.2,3466.1,2.52511044]
["bitfinex","ETHUSD",1762691080421,0.002,3466.5,3465.8,2.88530467]
["bitfinex","ETHUSD",1762691080739,0.002,3466.5,3466.2,2.52576521]
["bitfinex","ETHUSD",1762691081065,0.4985,3466.5,3466.3,2.52576521]
["bitfinex","ETHUSD",1762691081276,0.453,3466.4,3466.3,2.52576521]
["bitfinex","ETHUSD",1762691081576,0.453,3466.4,3466.2,2.52576521]
["bitfinex","ETHUSD",1762691082085,0.9495,3466.4,3466.2,2.52576521]
["bitfinex","ETHUSD",1762691082384,3.33792052,3466.3,3466.2,2.52576521]
["bitfinex","ETHUSD",1762691082680,2.88500375,3466.2,3466.1,2.52576521]
["bitfinex","ETHUSD",1762691082979,2.88500375,3466.2,3465.6,2.52676521]
["bitfinex","ETHUSD",1762691082980,0.6386,3465.8,3465.6,2.52676521]
["bitfinex","ETHUSD",1762691083129,0.6386,3465.8,3465.6,0.001]
["bitfinex","ETHUSD",1762691083549,0.9495,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691086162,0.9495,3465.7,3465.6,0.145]
["bitfinex","ETHUSD",1762691086683,0.4883,3466.4,3465.6,0.001]
["bitfinex","ETHUSD",1762691087040,2.88497565,3466.3,3465.6,0.001]
["bitfinex","ETHUSD",1762691087234,0.6759,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691087970,1.1642,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691088866,4.04961997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691090056,1.1642,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691090252,4.04961997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691090454,1.1642,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691091066,0.6759,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691091261,1.1642,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691091450,4.04961997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691091672,0.6759,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691091863,1.1642,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691092063,4.04961997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691092393,1.1642,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691092697,4.04961997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691092904,4.45458197,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691093469,1.1642,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691093890,4.04961997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691094272,1.1642,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691095000,4.04961997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691096762,4.04961997,3465.7,3465.6,0.145]
["bitfinex","ETHUSD",1762691098878,4.78836958,3465.7,3465.6,0.145]
["bitfinex","ETHUSD",1762691100509,4.78836958,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691100743,5.24100243,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691101622,4.79036958,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1762691105526,2.88566976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762691105701,4.14012587,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762691106024,4.15012587,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762691106182,2.88624439,3464.8,3464.5,0.144]
["bitfinex","ETHUSD",1762691106383,2.88666936,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762691106698,3.95059387,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762691106900,3.87126936,3464.2,3464.1,0.165]
["bitfinex","ETHUSD",1762691107695,0.9846,3464.2,3464.1,0.165]
["bitfinex","ETHUSD",1762691107921,3.87126936,3464.2,3464.1,0.165]
["bitfinex","ETHUSD",1762691108227,2.88666936,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762691108436,3.37326936,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762691108604,4.01365387,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762691109416,4.01365387,3464.2,3463.1,0.02]
["bitfinex","ETHUSD",1762691109417,2.88750288,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762691109640,3.37410288,3463.2,3463.1,0.164]
["bitfinex","ETHUSD",1762691110120,3.69880288,3463.2,3463.1,0.164]
["bitfinex","ETHUSD",1762691110920,0.3247,3463.6,3463.1,0.164]
["bitfinex","ETHUSD",1762691111119,0.1877,3463.8,3463.1,0.3566]
["bitfinex","ETHUSD",1762691111323,3.07471563,3463.8,3463.5,0.144]
["bitfinex","ETHUSD",1762691111530,2.88716941,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1762691111918,3.19576941,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1762691112126,0.3086,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1762691112453,2.88676068,3464.1,3463.5,0.6154]
["bitfinex","ETHUSD",1762691112666,0.01,3464.2,3463.1,0.2126]
["bitfinex","ETHUSD",1762691112954,2.88700271,3463.8,3463.7,0.144]
["bitfinex","ETHUSD",1762691113451,2.88700271,3463.8,3463.1,0.02]
["bitfinex","ETHUSD",1762691113452,2.88750288,3463.2,3463.1,0.164]
["bitfinex","ETHUSD",1762691113621,2.89060288,3463.2,3463.1,0.164]
["bitfinex","ETHUSD",1762691113821,3.38860288,3463.2,3463.1,0.164]
["bitfinex","ETHUSD",1762691114233,0.0031,3463.2,3463.1,0.164]
["bitfinex","ETHUSD",1762691114440,3.19610288,3463.2,3463.1,0.164]
["bitfinex","ETHUSD",1762691115154,3.69220288,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762691115466,0.3086,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762691115631,0.6401,3463.7,3463.1,0.164]
["bitfinex","ETHUSD",1762691115836,2.88744926,3463.3,3463.1,0.164]
["bitfinex","ETHUSD",1762691116032,2.88750288,3463.2,3463.1,0.164]
["bitfinex","ETHUSD",1762691116249,3.19610288,3463.2,3463.1,0.164]
["bitfinex","ETHUSD",1762691116453,2.88750288,3463.2,3463.1,0.164]
["bitfinex","ETHUSD",1762691117463,4.26969393,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762691117822,3.69220288,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762691118250,0.45289204,3464.5,3463.1,0.02]
["bitfinex","ETHUSD",1762691118251,2.88747197,3463.3,3463.1,0.02]
["bitfinex","ETHUSD",1762691118463,2.88734815,3463.4,3463.1,0.02]
["bitfinex","ETHUSD",1762691118618,2.88747326,3463.3,3463.1,0.02]
["bitfinex","ETHUSD",1762691119220,1.39217577,3463.2,3462.1,0.02]
["bitfinex","ETHUSD",1762691119460,3.37343689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762691119867,3.68853689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762691120882,3.69853689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762691121071,5.63569686,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762691122255,4.95824889,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762691122474,4.64314889,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762691123045,0.01,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762691123441,2.89833689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762691125274,3.69663689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762691125448,4.35511807,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762691126143,3.20063689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762691126485,2.89833689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762691128895,2.88842032,3462.1,3462.0,0.144]
["bitfinex","ETHUSD",1762691129101,3.57822032,3462.1,3462.0,0.144]
["bitfinex","ETHUSD",1762691129713,2.88886727,3461.6,3461.1,0.662]
["bitfinex","ETHUSD",1762691129913,2.88858719,3461.9,3461.1,0.1926]
["bitfinex","ETHUSD",1762691130229,2.88858719,3461.9,3460.7,0.4694]
["bitfinex","ETHUSD",1762691130230,2.8892358,3461.2,3460.7,0.4694]
["bitfinex","ETHUSD",1762691130716,2.8892358,3461.2,3461.1,0.144]
["bitfinex","ETHUSD",1762691131279,3.3758358,3461.2,3461.1,0.144]
["bitfinex","ETHUSD",1762691132495,3.3758358,3461.2,3460.3,0.4694]
["bitfinex","ETHUSD",1762691132820,3.3758358,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1762691132821,3.85308496,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1762691133016,0.9639,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1762691133217,0.9639,3461.2,3461.0,0.144]
["bitfinex","ETHUSD",1762691133391,2.88925486,3461.1,3461.0,0.144]
["bitfinex","ETHUSD",1762691133719,3.47965486,3461.1,3461.0,0.144]
["bitfinex","ETHUSD",1762691134227,3.47965486,3461.1,3460.1,0.87386]
["bitfinex","ETHUSD",1762691134228,0.5904,3461.1,3460.1,0.005]
["bitfinex","ETHUSD",1762691134525,2.88958881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762691134940,0.183,3460.8,3460.6,0.144]
["bitfinex","ETHUSD",1762691135101,2.88958881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762691136047,2.88958881,3460.7,3460.6,0.4789]
["bitfinex","ETHUSD",1762691136229,2.88958881,3460.7,3460.6,0.6229]
["bitfinex","ETHUSD",1762691136409,2.88958881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762691137936,0.96530839,3460.7,3460.1,0.005]
["bitfinex","ETHUSD",1762691138091,0.183,3460.9,3460.1,0.005]
["bitfinex","ETHUSD",1762691138297,2.88973676,3460.6,3460.1,0.005]
["bitfinex","ETHUSD",1762691138540,2.88976062,3460.5,3460.1,0.005]
["bitfinex","ETHUSD",1762691138993,2.88968248,3460.6,3460.1,0.485]
["bitfinex","ETHUSD",1762691139192,0.01,3461.1,3460.2,0.02890006]
["bitfinex","ETHUSD",1762691139397,0.01,3461.1,3460.8,0.4789]
["bitfinex","ETHUSD",1762691139618,0.183,3461.4,3460.8,0.4789]
["bitfinex","ETHUSD",1762691139619,2.88941072,3461.0,3460.8,0.4789]
["bitfinex","ETHUSD",1762691140036,2.88933853,3461.0,3460.8,0.4789]
["bitfinex","ETHUSD",1762691140220,2.88933853,3461.0,3460.9,0.4789]
["bitfinex","ETHUSD",1762691140814,2.88961333,3460.7,3460.5,0.48]
["bitfinex","ETHUSD",1762691141212,2.88967231,3460.6,3460.5,0.48]
["bitfinex","ETHUSD",1762691141411,2.88961997,3460.7,3460.2,0.481]
["bitfinex","ETHUSD",1762691141643,2.88961997,3460.7,3460.5,0.4789]
["bitfinex","ETHUSD",1762691141841,2.88967231,3460.6,3460.5,0.4789]
["bitfinex","ETHUSD",1762691142202,2.8898484,3460.4,3460.2,0.001]
["bitfinex","ETHUSD",1762691142402,2.88973454,3460.6,3460.2,0.481]
["bitfinex","ETHUSD",1762691142601,2.88975581,3460.5,3460.2,0.001]
["bitfinex","ETHUSD",1762691142922,0.183,3460.9,3460.2,0.481]
["bitfinex","ETHUSD",1762691143235,2.88984949,3460.4,3460.2,0.481]
["bitfinex","ETHUSD",1762691143394,2.88961334,3460.7,3460.2,0.001]
["bitfinex","ETHUSD",1762691143601,2.88984076,3460.4,3460.2,0.001]
["bitfinex","ETHUSD",1762691144133,2.88961334,3460.7,3460.2,0.001]
["bitfinex","ETHUSD",1762691144533,2.88980906,3460.5,3460.2,0.183]
["bitfinex","ETHUSD",1762691144699,0.4773,3461.2,3460.2,0.663]
["bitfinex","ETHUSD",1762691144895,2.88934677,3461.0,3460.4,0.4789]
["bitfinex","ETHUSD",1762691145122,2.88908791,3461.3,3460.4,0.4789]
["bitfinex","ETHUSD",1762691145328,2.88908791,3461.3,3460.3,0.48]
["bitfinex","ETHUSD",1762691145329,2.88908791,3461.3,3460.9,0.4789]
["bitfinex","ETHUSD",1762691145533,0.4773,3461.6,3460.9,0.4789]
["bitfinex","ETHUSD",1762691145706,2.88917477,3461.2,3460.9,0.4789]
["bitfinex","ETHUSD",1762691145906,0.6288,3461.9,3460.9,0.4789]
["bitfinex","ETHUSD",1762691146308,0.6288,3461.9,3459.9,2.52676521]
["bitfinex","ETHUSD",1762691146309,0.26957378,3461.8,3459.9,2.52676521]
["bitfinex","ETHUSD",1762691146639,0.26957517,3461.7,3460.2,0.6803]
["bitfinex","ETHUSD",1762691146838,2.88959421,3460.7,3460.2,0.6803]
["bitfinex","ETHUSD",1762691147143,2.88959421,3460.7,3460.3,0.4973]
["bitfinex","ETHUSD",1762691147348,2.88959421,3460.7,3460.6,0.4683]
["bitfinex","ETHUSD",1762691147516,2.88967265,3460.6,3460.2,0.183]
["bitfinex","ETHUSD",1762691147926,2.88967265,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691148536,3.34957265,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691149130,3.83027265,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691150842,3.83027265,3460.6,3460.2,0.001]
["bitfinex","ETHUSD",1762691150843,2.88992283,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762691151167,4.51590066,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762691151342,4.99660066,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762691151539,3.16008866,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762691151734,2.88982673,3460.5,3460.2,0.6133]
["bitfinex","ETHUSD",1762691151924,2.8898395,3460.4,3460.2,0.6133]
["bitfinex","ETHUSD",1762691152126,2.88992283,3460.3,3460.2,0.4693]
["bitfinex","ETHUSD",1762691152646,2.88992283,3460.3,3460.2,0.6133]
["bitfinex","ETHUSD",1762691152845,2.88982836,3460.5,3460.2,0.6133]
["bitfinex","ETHUSD",1762691153064,2.88992283,3460.3,3460.2,0.6133]
["bitfinex","ETHUSD",1762691153265,2.88992283,3460.3,3460.2,0.145]
["bitfinex","ETHUSD",1762691153773,2.88992283,3460.3,3460.2,0.6133]
["bitfinex","ETHUSD",1762691153964,0.3409,3460.9,3460.2,1.1106]
["bitfinex","ETHUSD",1762691154158,0.2700144,3460.8,3460.2,1.1106]
["bitfinex","ETHUSD",1762691154359,2.88975029,3460.6,3460.2,0.4693]
["bitfinex","ETHUSD",1762691154559,0.4807,3461.3,3460.2,0.4693]
["bitfinex","ETHUSD",1762691154560,0.85975231,3461.6,3460.7,0.4683]
["bitfinex","ETHUSD",1762691154878,2.88900444,3461.4,3460.2,0.4983]
["bitfinex","ETHUSD",1762691155075,0.27005645,3461.3,3460.2,0.4983]
["bitfinex","ETHUSD",1762691155235,0.27005645,3461.2,3460.2,0.4983]
["bitfinex","ETHUSD",1762691155435,2.88950696,3460.8,3460.2,0.4983]
["bitfinex","ETHUSD",1762691155677,2.8897493,3460.6,3460.2,0.4983]
["bitfinex","ETHUSD",1762691156246,0.4807,3461.3,3460.2,0.4983]
["bitfinex","ETHUSD",1762691156247,2.88925486,3461.1,3460.2,0.4983]
["bitfinex","ETHUSD",1762691156448,0.4807,3461.7,3460.2,0.4983]
["bitfinex","ETHUSD",1762691156654,2.88992283,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762691159386,0.6776,3460.9,3460.2,0.4693]
["bitfinex","ETHUSD",1762691159584,2.88992283,3460.3,3460.2,0.4693]
["bitfinex","ETHUSD",1762691159763,0.6776,3460.9,3460.2,0.4693]
["bitfinex","ETHUSD",1762691159968,2.8899191,3460.4,3460.2,0.4693]
["bitfinex","ETHUSD",1762691160413,1.03449714,3460.9,3460.2,0.4693]
["bitfinex","ETHUSD",1762691160710,2.88981331,3460.5,3460.2,0.4693]
["bitfinex","ETHUSD",1762691161023,0.002,3461.1,3460.4,0.4683]
["bitfinex","ETHUSD",1762691161165,2.88942182,3460.9,3460.4,0.4683]
["bitfinex","ETHUSD",1762691161363,2.88942182,3460.9,3460.8,0.4683]
["bitfinex","ETHUSD",1762691161562,2.88963933,3460.7,3460.2,0.001]
["bitfinex","ETHUSD",1762691161803,2.88977101,3460.5,3460.2,0.35939626]
["bitfinex","ETHUSD",1762691162110,2.88992283,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762691162605,0.1877,3460.8,3460.2,0.4561]
["bitfinex","ETHUSD",1762691162919,2.88992283,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762691163069,2.88986676,3460.4,3460.2,0.001]
["bitfinex","ETHUSD",1762691163269,2.88968292,3460.6,3460.2,0.4561]
["bitfinex","ETHUSD",1762691163497,2.88967723,3460.6,3460.3,0.4551]
["bitfinex","ETHUSD",1762691163694,0.002,3461.1,3460.5,0.4551]
["bitfinex","ETHUSD",1762691163901,2.88959042,3460.7,3460.5,0.4551]
["bitfinex","ETHUSD",1762691164296,2.88962973,3460.7,3460.5,0.4551]
["bitfinex","ETHUSD",1762691164498,2.88962973,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762691165030,0.1877,3460.9,3460.6,0.144]
["bitfinex","ETHUSD",1762691165314,2.88958881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762691165469,3.34198881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762691165670,4.50013041,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762691166317,3.81128881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762691166797,0.002,3461.1,3460.6,0.5991]
["bitfinex","ETHUSD",1762691167014,0.002,3461.1,3461.0,0.4551]
["bitfinex","ETHUSD",1762691167377,0.002,3461.1,3460.6,0.1859]
["bitfinex","ETHUSD",1762691167620,0.002,3461.1,3460.7,0.4706]
["bitfinex","ETHUSD",1762691167912,0.002,3461.1,3461.0,0.4551]
["bitfinex","ETHUSD",1762691168933,0.002,3461.1,3460.7,0.4706]
["bitfinex","ETHUSD",1762691169241,2.88939027,3461.0,3460.6,0.1859]
["bitfinex","ETHUSD",1762691169596,2.8912785,3461.1,3460.6,0.1859]
["bitfinex","ETHUSD",1762691169998,0.002,3461.1,3460.6,0.1859]
["bitfinex","ETHUSD",1762691170233,2.89126436,3461.1,3460.6,0.1859]
["bitfinex","ETHUSD",1762691170398,0.002,3461.1,3460.7,0.4706]
["bitfinex","ETHUSD",1762691170600,2.891255,3461.1,3460.7,0.4706]
["bitfinex","ETHUSD",1762691170796,0.002,3461.1,3460.7,0.4706]
["bitfinex","ETHUSD",1762691171002,2.89125511,3461.1,3460.7,0.4706]
["bitfinex","ETHUSD",1762691171198,0.002,3461.1,3460.7,0.4706]
["bitfinex","ETHUSD",1762691171403,0.002,3461.1,3460.7,0.82521939]
["bitfinex","ETHUSD",1762691171639,0.002,3461.1,3460.7,0.4706]
["bitfinex","ETHUSD",1762691171842,0.002,3461.1,3460.6,0.1859]
["bitfinex","ETHUSD",1762691172041,0.002,3461.1,3461.0,0.4551]
["bitfinex","ETHUSD",1762691173656,2.891267,3461.1,3460.6,0.1859]
["bitfinex","ETHUSD",1762691174302,2.88934629,3461.0,3460.6,0.1859]
["bitfinex","ETHUSD",1762691175164,2.88989435,3460.4,3460.2,0.001]
["bitfinex","ETHUSD",1762691175528,2.88951351,3460.8,3460.2,0.001]
["bitfinex","ETHUSD",1762691175846,3.54649958,3460.9,3460.2,0.001]
["bitfinex","ETHUSD",1762691176070,2.88975749,3460.5,3460.2,0.001]
["bitfinex","ETHUSD",1762691176270,0.657,3460.9,3460.2,0.001]
["bitfinex","ETHUSD",1762691176456,2.88985424,3460.4,3460.2,0.001]
["bitfinex","ETHUSD",1762691176868,2.8897917,3460.5,3460.2,0.001]
["bitfinex","ETHUSD",1762691177028,2.8897917,3460.5,3460.3,0.144]
["bitfinex","ETHUSD",1762691177243,0.657,3460.9,3460.3,0.144]
["bitfinex","ETHUSD",1762691177438,2.88983932,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1762691177640,2.88992283,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762691177854,2.88987416,3460.4,3460.2,0.001]
["bitfinex","ETHUSD",1762691178061,0.657,3460.9,3460.2,0.145]
["bitfinex","ETHUSD",1762691178272,2.88967231,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691178442,1.02623029,3460.9,3460.5,0.144]
["bitfinex","ETHUSD",1762691178646,0.4693,3460.8,3460.5,0.144]
["bitfinex","ETHUSD",1762691178873,2.88967231,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691179058,0.4693,3460.8,3460.5,0.144]
["bitfinex","ETHUSD",1762691179267,2.88967231,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691180236,3.34207231,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691181539,0.4524,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691181763,2.88967231,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691181968,3.81137231,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691182165,4.50023082,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762691182384,4.50023082,3460.6,3460.2,0.001]
["bitfinex","ETHUSD",1762691182385,2.88992283,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762691182679,3.48302283,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762691182983,3.48302283,3460.3,3460.2,0.145]
["bitfinex","ETHUSD",1762691183737,0.002,3461.5,3460.3,10.427572]
["bitfinex","ETHUSD",1762691183879,0.002,3461.5,3461.4,5.19522044]
["bitfinex","ETHUSD",1762691184073,0.002,3461.5,3461.4,5.80016537]
["bitfinex","ETHUSD",1762691184313,0.002,3461.5,3461.4,5.66582044]
["bitfinex","ETHUSD",1762691185098,0.01,3462.1,3461.4,5.66582044]
["bitfinex","ETHUSD",1762691185099,0.01,3462.1,3461.7,4.55397008]
["bitfinex","ETHUSD",1762691185333,0.01,3462.1,3461.7,7.53870698]
["bitfinex","ETHUSD",1762691185513,0.01,3462.1,3461.7,6.8769768]
["bitfinex","ETHUSD",1762691193931,0.01,3462.1,3461.7,7.40733843]
["bitfinex","ETHUSD",1762691194545,0.01,3462.1,3461.7,18.27228943]
["bitfinex","ETHUSD",1762691194745,0.01,3462.1,3461.7,9.8938428]
["bitfinex","ETHUSD",1762691194920,0.01,3462.1,3461.7,6.53678872]
["bitfinex","ETHUSD",1762691195124,0.01,3462.1,3461.7,6.8746768]
["bitfinex","ETHUSD",1762691195869,0.11571144,3464.4,3462.8,0.4659]
["bitfinex","ETHUSD",1762691196161,0.11571144,3464.4,3463.8,3.53960271]
["bitfinex","ETHUSD",1762691196321,0.11571144,3464.4,3463.8,4.61664904]
["bitfinex","ETHUSD",1762691196521,0.11571144,3464.4,3463.8,5.05607902]
["bitfinex","ETHUSD",1762691196721,2.88625283,3464.7,3463.8,5.05607902]
["bitfinex","ETHUSD",1762691196957,0.02,3464.9,3463.8,5.05607902]
["bitfinex","ETHUSD",1762691198383,0.4901,3464.7,3463.8,0.6526]
["bitfinex","ETHUSD",1762691198552,3.37666928,3464.4,3463.6,2.88715343]
["bitfinex","ETHUSD",1762691198754,2.88664578,3464.3,3463.6,2.88715343]
["bitfinex","ETHUSD",1762691199068,2.88669594,3464.2,3463.6,0.405504]
["bitfinex","ETHUSD",1762691199275,0.4763,3463.7,3463.2,0.1867]
["bitfinex","ETHUSD",1762691199420,0.4763,3463.7,3463.2,0.30743583]
["bitfinex","ETHUSD",1762691199624,0.4763,3463.7,3463.1,1.259712]
["bitfinex","ETHUSD",1762691199931,0.02,3463.9,3463.6,0.4659]
["bitfinex","ETHUSD",1762691200326,0.02,3463.9,3463.6,3.35303999]
["bitfinex","ETHUSD",1762691200772,0.02,3463.9,3463.6,0.4659]
["bitfinex","ETHUSD",1762691201640,0.02,3463.9,3463.2,0.405504]
["bitfinex","ETHUSD",1762691201641,0.4763,3463.7,3463.2,0.405504]
["bitfinex","ETHUSD",1762691201976,0.472,3463.3,3462.9,1.259712]
["bitfinex","ETHUSD",1762691202178,0.472,3463.3,3462.6,3.07465757]
["bitfinex","ETHUSD",1762691202179,0.472,3463.3,3463.0,0.405504]
["bitfinex","ETHUSD",1762691202526,0.472,3463.3,3462.9,0.405504]
["bitfinex","ETHUSD",1762691203737,0.4763,3463.0,3462.6,0.1867]
["bitfinex","ETHUSD",1762691204066,0.4763,3463.0,3462.7,4.14763045]
["bitfinex","ETHUSD",1762691204250,0.4901,3463.8,3462.9,0.4659]
["bitfinex","ETHUSD",1762691204451,2.88726441,3463.5,3462.9,0.4659]
["bitfinex","ETHUSD",1762691204651,2.88708606,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762691204854,2.8873775,3463.4,3462.8,0.41476305]
["bitfinex","ETHUSD",1762691205368,0.2139,3463.9,3463.0,2.88759883]
["bitfinex","ETHUSD",1762691205670,0.02,3463.9,3463.5,0.405504]
["bitfinex","ETHUSD",1762691205829,0.02,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762691207377,0.4888,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762691207708,0.02,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762691207912,2.3386,3463.9,3461.7,0.8675422]
["bitfinex","ETHUSD",1762691208116,2.3386,3463.9,3461.5,3.48205964]
["bitfinex","ETHUSD",1762691208117,2.88725277,3463.5,3461.8,0.5087867]
["bitfinex","ETHUSD",1762691208314,2.88792844,3462.7,3461.9,2.91740309]
["bitfinex","ETHUSD",1762691208627,2.8880708,3462.6,3461.8,3.36854745]
["bitfinex","ETHUSD",1762691208767,2.8880708,3462.6,3461.9,2.88856502]
["bitfinex","ETHUSD",1762691208971,2.88800323,3462.6,3461.8,0.4799]
["bitfinex","ETHUSD",1762691209166,0.1899,3462.7,3461.6,2.8888227]
["bitfinex","ETHUSD",1762691209401,2.88826123,3462.3,3461.7,0.405504]
["bitfinex","ETHUSD",1762691209600,2.88826123,3462.3,3461.7,3.29425562]
["bitfinex","ETHUSD",1762691210079,0.472,3462.6,3461.6,3.29434138]
["bitfinex","ETHUSD",1762691210410,0.1899,3462.9,3461.9,2.88858678]
["bitfinex","ETHUSD",1762691210716,0.1899,3462.9,3462.2,0.405504]
["bitfinex","ETHUSD",1762691210920,2.88781549,3462.9,3462.2,3.29381629]
["bitfinex","ETHUSD",1762691211221,2.88781549,3462.9,3462.3,0.1848]
["bitfinex","ETHUSD",1762691211513,2.88766965,3463.0,3462.3,0.1848]
["bitfinex","ETHUSD",1762691211671,2.88785196,3462.8,3462.3,0.1848]
["bitfinex","ETHUSD",1762691212472,2.88977389,3462.9,3462.3,0.1848]
["bitfinex","ETHUSD",1762691212722,0.002,3462.9,3462.3,0.1848]
["bitfinex","ETHUSD",1762691212874,2.8878415,3462.8,3462.3,0.1848]
["bitfinex","ETHUSD",1762691213073,0.002,3462.9,3462.3,0.1848]
["bitfinex","ETHUSD",1762691213314,2.88785178,3462.8,3462.3,0.1848]
["bitfinex","ETHUSD",1762691213533,2.88976612,3462.9,3462.3,3.07304791]
["bitfinex","ETHUSD",1762691213870,2.88976612,3462.9,3462.3,0.1848]
["bitfinex","ETHUSD",1762691214071,0.002,3462.9,3462.3,0.1848]
["bitfinex","ETHUSD",1762691214296,0.002,3462.9,3462.3,3.55294417]
["bitfinex","ETHUSD",1762691214571,0.002,3462.9,3462.4,2.88815228]
["bitfinex","ETHUSD",1762691215107,0.002,3462.9,3462.3,3.55292749]
["bitfinex","ETHUSD",1762691215307,0.002,3462.9,3462.5,0.405504]
["bitfinex","ETHUSD",1762691215507,0.002,3462.9,3462.4,3.29366559]
["bitfinex","ETHUSD",1762691215808,0.002,3462.9,3462.5,0.39583656]
["bitfinex","ETHUSD",1762691216117,0.002,3462.9,3461.8,1.259712]
["bitfinex","ETHUSD",1762691216118,2.88798689,3462.7,3462.0,0.405504]
["bitfinex","ETHUSD",1762691216295,2.88798689,3462.7,3462.2,0.405504]
["bitfinex","ETHUSD",1762691216902,3.35984664,3462.8,3462.2,3.29381864]
["bitfinex","ETHUSD",1762691217801,3.35984664,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762691218182,3.82864664,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762691218803,0.4688,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762691219314,3.35663643,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762691220292,3.82863643,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762691220878,1.63162106,3462.8,3461.6,2.88981604]
["bitfinex","ETHUSD",1762691221206,2.88830194,3462.3,3461.7,2.88875408]
["bitfinex","ETHUSD",1762691221426,2.88842567,3462.1,3461.6,0.001]
["bitfinex","ETHUSD",1762691222025,3.37145159,3462.0,3461.6,0.001]
["bitfinex","ETHUSD",1762691222338,3.53945408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762691222711,4.02235408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762691224208,4.71344821,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762691230849,4.85744821,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762691231061,2.88900444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762691231362,3.07930444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762691231640,3.56220444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762691231841,4.58403087,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762691232209,2.88917138,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762691232408,3.49377138,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762691232717,3.97667138,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762691232917,4.76542161,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762691233606,6.02513361,3461.2,3460.4,0.144]
["bitfinex","ETHUSD",1762691233819,6.02513361,3461.2,3460.4,1e-08]
["bitfinex","ETHUSD",1762691233820,2.88975581,3460.5,3460.4,1e-08]
["bitfinex","ETHUSD",1762691234147,3.08005581,3460.5,3460.4,1e-08]
["bitfinex","ETHUSD",1762691234359,2.96884181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762691234845,4.22855381,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762691235053,4.71145381,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762691237424,5.92838498,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762691241667,0.4829,3458.6,3458.1,1e-08]
["bitfinex","ETHUSD",1762691241868,2.89167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762691242063,3.35507775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762691243545,3.83797775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762691243789,4.51093341,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762691250085,5.77064541,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1762691250296,5.77064541,3458.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762691250599,5.77264541,3458.2,3458.1,0.00100001]
["bitfinex","ETHUSD",1762691250993,2.89201226,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762691251296,4.94708862,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762691251464,5.42998862,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762691256401,3.34786319,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762691256719,4.60757519,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762691256882,5.06477519,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762691257080,6.2669256,3457.5,3457.4,1e-08]
["bitfinex","ETHUSD",1762691260216,4.15239351,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762691260416,4.60449351,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762691261617,5.06169351,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762691262325,3.00256736,3456.3,3456.2,1e-08]
["bitfinex","ETHUSD",1762691262506,3.7600241,3456.3,3456.2,1e-08]
["bitfinex","ETHUSD",1762691262725,3.7600241,3456.3,3455.0,0.6685]
["bitfinex","ETHUSD",1762691262726,3.79925107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762691263942,3.34205107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762691264220,3.79925107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762691265219,2.89335107,3456.2,3456.1,0.47330001]
["bitfinex","ETHUSD",1762691265507,2.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762691265508,4.15306307,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762691265712,5.79719611,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762691268124,5.34119611,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762691268331,5.34119611,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691269027,4.85769611,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691269725,5.32629611,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691270248,5.78229611,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691275354,4.15306307,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691275552,5.22166307,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691277631,5.07766307,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691277950,4.62166307,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691278157,4.15306307,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691278311,5.32629611,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691278517,5.78229611,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691282176,5.32629611,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691283374,5.81479611,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691283958,9.77421277,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691284281,9.77421277,3456.2,3456.1,1.11580001]
["bitfinex","ETHUSD",1762691284282,2.89335107,3456.2,3456.1,1.11580001]
["bitfinex","ETHUSD",1762691284488,0.144,3456.6,3456.1,1.11580001]
["bitfinex","ETHUSD",1762691284683,2.89335107,3456.2,3456.1,1.11580001]
["bitfinex","ETHUSD",1762691284984,0.144,3456.6,3456.1,0.63310001]
["bitfinex","ETHUSD",1762691285142,0.144,3456.6,3456.1,0.18230001]
["bitfinex","ETHUSD",1762691285342,1.259712,3456.9,3456.5,0.4508]
["bitfinex","ETHUSD",1762691285682,1.403712,3456.9,3456.5,0.9335]
["bitfinex","ETHUSD",1762691285980,4.29647719,3456.9,3456.8,0.4508]
["bitfinex","ETHUSD",1762691286537,2.89318365,3456.4,3456.3,0.6267]
["bitfinex","ETHUSD",1762691287091,2.89318365,3456.4,3456.3,1.0775]
["bitfinex","ETHUSD",1762691287286,0.146,3456.9,3456.3,1.0775]
["bitfinex","ETHUSD",1762691287499,3.03876519,3456.9,3456.8,0.4508]
["bitfinex","ETHUSD",1762691287791,2.89476519,3456.9,3456.8,0.4508]
["bitfinex","ETHUSD",1762691288094,2.89476519,3456.9,3456.8,0.9335]
["bitfinex","ETHUSD",1762691288396,0.002,3456.9,3456.8,0.9335]
["bitfinex","ETHUSD",1762691288688,2.89476519,3456.9,3456.8,0.9335]
["bitfinex","ETHUSD",1762691288891,0.002,3456.9,3456.8,0.9335]
["bitfinex","ETHUSD",1762691289077,0.002,3456.9,3456.8,1.0775]
["bitfinex","ETHUSD",1762691289247,2.89476519,3456.9,3456.8,1.0775]
["bitfinex","ETHUSD",1762691289679,0.002,3456.9,3456.8,0.9335]
["bitfinex","ETHUSD",1762691289879,0.002,3456.9,3456.8,1.0775]
["bitfinex","ETHUSD",1762691290085,2.89476519,3456.9,3456.8,1.0775]
["bitfinex","ETHUSD",1762691290340,2.89476519,3456.9,3456.8,0.9335]
["bitfinex","ETHUSD",1762691290560,2.89476519,3456.9,3456.8,0.5948]
["bitfinex","ETHUSD",1762691290756,2.89476519,3456.9,3456.8,0.4508]
["bitfinex","ETHUSD",1762691291173,2.89476519,3456.9,3456.8,0.9335]
["bitfinex","ETHUSD",1762691292175,0.002,3456.9,3456.8,0.9335]
["bitfinex","ETHUSD",1762691292546,0.002,3456.9,3456.8,1.72165472]
["bitfinex","ETHUSD",1762691292990,0.002,3456.9,3456.8,4.61450359]
["bitfinex","ETHUSD",1762691293297,0.002,3457.6,3457.3,0.405504]
["bitfinex","ETHUSD",1762691293445,0.002,3457.6,3457.5,0.4508]
["bitfinex","ETHUSD",1762691293848,0.002,3457.6,3457.5,0.9335]
["bitfinex","ETHUSD",1762691294078,0.002,3457.6,3457.5,4.41364022]
["bitfinex","ETHUSD",1762691294350,0.002,3457.6,3457.5,2.7521664]
["bitfinex","ETHUSD",1762691294550,0.002,3457.6,3457.5,5.64442959]
["bitfinex","ETHUSD",1762691295291,0.002,3457.6,3457.5,1.4924544]
["bitfinex","ETHUSD",1762691296263,0.002,3457.6,3457.5,0.9335]
["bitfinex","ETHUSD",1762691297552,2.89417954,3457.6,3457.5,0.9335]
["bitfinex","ETHUSD",1762691298566,0.002,3457.6,3457.5,0.9335]
["bitfinex","ETHUSD",1762691298959,2.89417954,3457.6,3457.5,0.4508]
["bitfinex","ETHUSD",1762691299158,2.8924305,3457.3,3457.2,0.1955]
["bitfinex","ETHUSD",1762691299463,2.89251417,3457.2,3456.6,0.4827]
["bitfinex","ETHUSD",1762691299664,0.4696,3457.3,3456.3,0.4827]
["bitfinex","ETHUSD",1762691299867,2.89308515,3456.6,3456.3,0.4827]
["bitfinex","ETHUSD",1762691300190,2.89308515,3456.6,3456.1,0.18230001]
["bitfinex","ETHUSD",1762691300191,2.89335107,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691301112,3.03735107,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691301614,1.459212,3456.8,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691301782,2.89335107,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691302392,2.89335107,3456.2,3456.1,0.63310001]
["bitfinex","ETHUSD",1762691302594,2.89335107,3456.2,3456.1,1.11580001]
["bitfinex","ETHUSD",1762691303196,2.89335107,3456.2,3456.1,0.63310001]
["bitfinex","ETHUSD",1762691307107,2.89335107,3456.2,3456.1,1.11580001]
["bitfinex","ETHUSD",1762691307287,2.89335107,3456.2,3456.1,0.63310001]
["bitfinex","ETHUSD",1762691307489,2.89335107,3456.2,3456.1,1.11580001]
["bitfinex","ETHUSD",1762691307920,2.89335107,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691308123,2.89335107,3456.2,3456.1,0.45180001]
["bitfinex","ETHUSD",1762691308487,3.94161156,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691309094,3.47201156,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691309296,3.94161156,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691310027,4.43011156,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691311108,5.68982356,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691325168,8.73982356,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762691328285,8.73982356,3456.2,3455.1,0.005]
["bitfinex","ETHUSD",1762691328286,2.89418846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762691328452,2.95908846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1762691328962,4.67870046,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762691329568,8.13420446,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762691329764,9.12104357,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1762691330158,9.12104357,3455.2,3453.2,2.8958575]
["bitfinex","ETHUSD",1762691330159,0.1875,3454.4,3452.4,0.1901]
["bitfinex","ETHUSD",1762691330394,0.6517,3453.2,3452.2,0.1951]
["bitfinex","ETHUSD",1762691330602,2.89661964,3452.3,3452.2,0.685]
["bitfinex","ETHUSD",1762691330804,0.27070493,3452.3,3452.2,0.685]
["bitfinex","ETHUSD",1762691331100,0.1875,3453.5,3452.2,1.1622]
["bitfinex","ETHUSD",1762691331302,0.27070606,3453.4,3452.7,0.4772]
["bitfinex","ETHUSD",1762691331504,1.259712,3452.9,3452.7,0.4772]
["bitfinex","ETHUSD",1762691331689,0.27070606,3452.8,3452.2,0.1951]
["bitfinex","ETHUSD",1762691331888,0.27070606,3452.7,3452.2,0.1951]
["bitfinex","ETHUSD",1762691332064,2.89604079,3453.0,3452.2,0.1951]
["bitfinex","ETHUSD",1762691332260,2.89587213,3453.2,3452.2,0.1951]
["bitfinex","ETHUSD",1762691332261,0.27022222,3452.9,3452.3,0.4899]
["bitfinex","ETHUSD",1762691332501,2.89579101,3453.3,3452.4,2.89646928]
["bitfinex","ETHUSD",1762691332710,0.26990018,3453.2,3452.8,0.4772]
["bitfinex","ETHUSD",1762691332995,1.259712,3453.9,3452.5,3.38629203]
["bitfinex","ETHUSD",1762691332996,0.26990018,3453.1,3452.5,3.38629203]
["bitfinex","ETHUSD",1762691333218,1.259712,3453.9,3453.8,0.4772]
["bitfinex","ETHUSD",1762691333432,1.259712,3453.9,3452.7,0.405504]
["bitfinex","ETHUSD",1762691333433,0.26976319,3453.9,3452.7,0.405504]
["bitfinex","ETHUSD",1762691333631,2.89588813,3453.2,3452.8,0.4899]
["bitfinex","ETHUSD",1762691333809,0.26976319,3453.1,3452.8,0.4899]
["bitfinex","ETHUSD",1762691334010,2.89588813,3453.2,3453.1,0.1901]
["bitfinex","ETHUSD",1762691334321,3.16566166,3453.2,3453.1,0.6673]
["bitfinex","ETHUSD",1762691334519,3.16566166,3453.2,3453.1,1.1572]
["bitfinex","ETHUSD",1762691337890,3.16566166,3453.2,3453.1,0.6673]
["bitfinex","ETHUSD",1762691338079,3.16766166,3453.2,3453.1,0.6673]
["bitfinex","ETHUSD",1762691338564,2.89594856,3453.1,3453.0,0.1448]
["bitfinex","ETHUSD",1762691338764,0.26977353,3453.1,3452.6,0.6347]
["bitfinex","ETHUSD",1762691338965,0.26977353,3453.0,3452.6,0.6347]
["bitfinex","ETHUSD",1762691339191,2.89620018,3452.8,3452.7,0.4899]
["bitfinex","ETHUSD",1762691339512,0.26977353,3452.8,3452.7,0.4899]
["bitfinex","ETHUSD",1762691339805,2.89601997,3453.1,3452.7,1.1119]
["bitfinex","ETHUSD",1762691339977,2.89601997,3453.1,3452.8,0.4899]
["bitfinex","ETHUSD",1762691339978,2.89612942,3452.9,3452.8,0.4899]
["bitfinex","ETHUSD",1762691340180,0.26944302,3452.9,3452.8,0.4899]
["bitfinex","ETHUSD",1762691340408,0.26944302,3452.9,3452.8,1.1119]
["bitfinex","ETHUSD",1762691340808,3.16555932,3452.9,3452.8,1.1119]
["bitfinex","ETHUSD",1762691342271,0.26944302,3452.9,3452.8,1.1119]
["bitfinex","ETHUSD",1762691342576,3.16555932,3452.9,3452.8,1.1119]
["bitfinex","ETHUSD",1762691342971,0.26944302,3452.9,3452.8,1.1119]
["bitfinex","ETHUSD",1762691343289,3.16555932,3452.9,3452.8,1.1119]
["bitfinex","ETHUSD",1762691343675,0.26944302,3452.9,3452.8,1.1119]
["bitfinex","ETHUSD",1762691343922,3.16555932,3452.9,3452.8,1.1119]
["bitfinex","ETHUSD",1762691344271,3.16555932,3452.9,3452.8,0.622]
["bitfinex","ETHUSD",1762691344587,3.16555932,3452.9,3452.8,1.1088]
["bitfinex","ETHUSD",1762691344588,0.26944302,3452.9,3452.8,1.1088]
["bitfinex","ETHUSD",1762691346050,2.89606088,3453.0,3452.8,1.1088]
["bitfinex","ETHUSD",1762691346347,2.89787424,3453.2,3452.8,1.1088]
["bitfinex","ETHUSD",1762691346348,0.002,3453.2,3452.9,0.4868]
["bitfinex","ETHUSD",1762691346643,2.8978647,3453.2,3453.1,0.67]
["bitfinex","ETHUSD",1762691346952,0.27137533,3453.2,3453.1,0.814]
["bitfinex","ETHUSD",1762691347134,0.27137533,3453.2,3453.1,1.3008]
["bitfinex","ETHUSD",1762691347309,3.16724003,3453.2,3453.1,1.3008]
["bitfinex","ETHUSD",1762691348034,2.8978647,3453.2,3453.1,1.3008]
["bitfinex","ETHUSD",1762691348233,3.16730577,3453.2,3453.1,1.3008]
["bitfinex","ETHUSD",1762691348543,0.002,3453.2,3453.1,4.19674856]
["bitfinex","ETHUSD",1762691348718,0.002,3453.6,3453.1,4.19674856]
["bitfinex","ETHUSD",1762691348719,0.002,3453.6,3453.2,1.665216]
["bitfinex","ETHUSD",1762691348917,0.002,3453.6,3453.5,0.4799]
["bitfinex","ETHUSD",1762691349331,0.002,3453.6,3453.5,0.9667]
["bitfinex","ETHUSD",1762691349533,0.002,3453.6,3453.5,3.86231314]
["bitfinex","ETHUSD",1762691350146,0.002,3453.6,3453.5,0.9667]
["bitfinex","ETHUSD",1762691350357,0.002,3453.6,3453.5,3.86231314]
["bitfinex","ETHUSD",1762691350508,0.002,3453.6,3453.5,4.5786726]
["bitfinex","ETHUSD",1762691351717,0.002,3453.6,3453.5,1.68305946]
["bitfinex","ETHUSD",1762691351918,0.002,3453.6,3453.5,0.9667]
["bitfinex","ETHUSD",1762691352120,0.002,3453.6,3453.1,0.1901]
["bitfinex","ETHUSD",1762691352320,0.002,3453.6,3453.5,0.4799]
["bitfinex","ETHUSD",1762691352522,0.002,3453.6,3453.5,0.9667]
["bitfinex","ETHUSD",1762691352841,0.8291,3453.6,3452.1,0.006]
["bitfinex","ETHUSD",1762691353018,0.1942,3453.3,3452.2,0.6819]
["bitfinex","ETHUSD",1762691353218,2.89620181,3452.8,3452.2,0.6819]
["bitfinex","ETHUSD",1762691353417,2.89628814,3452.7,3452.3,0.4868]
["bitfinex","ETHUSD",1762691353847,2.89628814,3452.7,3452.6,0.4799]
["bitfinex","ETHUSD",1762691354223,2.89628814,3452.7,3452.2,0.1951]
["bitfinex","ETHUSD",1762691354224,3.0888184,3452.9,3452.2,0.1951]
["bitfinex","ETHUSD",1762691354423,0.27002014,3452.8,3452.2,0.1951]
["bitfinex","ETHUSD",1762691354758,0.1927,3453.2,3452.3,0.4868]
["bitfinex","ETHUSD",1762691354913,0.27000951,3453.1,3452.7,0.4799]
["bitfinex","ETHUSD",1762691355112,2.89620018,3452.8,3452.7,0.4799]
["bitfinex","ETHUSD",1762691355752,2.89603243,3453.0,3452.3,0.4868]
["bitfinex","ETHUSD",1762691355924,2.89670355,3452.2,3452.1,0.2011]
["bitfinex","ETHUSD",1762691356116,0.4822,3453.0,3452.1,0.2011]
["bitfinex","ETHUSD",1762691356311,2.89670355,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762691356646,2.89670355,3452.2,3452.1,0.2011]
["bitfinex","ETHUSD",1762691356825,2.89670355,3452.2,3452.1,0.681]
["bitfinex","ETHUSD",1762691357164,3.35310355,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762691357326,4.77900367,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762691359412,4.29680367,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762691359615,4.77900367,3452.2,3452.1,0.006]
["bitfinex","ETHUSD",1762691360070,4.77900367,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762691360346,4.77900367,3452.2,3451.8,0.001]
["bitfinex","ETHUSD",1762691360347,4.15666729,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691360573,4.70377653,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691360776,5.18597653,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691361142,1.80682124,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691361477,5.43947653,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691361675,5.79090364,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691362260,5.71720364,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691362468,4.57197653,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691367144,5.02837653,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691368054,5.58427653,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691369177,5.10207653,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691369683,6.43238364,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691371557,4.01557164,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691371794,3.31226453,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691372946,0.41530924,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691373147,3.31226453,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691374151,3.79636453,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691374353,4.33096453,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691374787,5.10227653,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691374972,6.31365244,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691379188,6.31365244,3451.9,3451.1,0.005]
["bitfinex","ETHUSD",1762691379189,0.4841,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762691379478,4.91186412,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762691379699,6.47092434,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762691379901,5.98252434,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762691380102,4.42776412,3451.2,3451.1,0.47550001]
["bitfinex","ETHUSD",1762691381009,3.16805212,3451.2,3451.1,1.12050001]
["bitfinex","ETHUSD",1762691381216,0.27050924,3451.2,3451.1,1.12050001]
["bitfinex","ETHUSD",1762691381592,3.16805212,3451.2,3451.1,1.12050001]
["bitfinex","ETHUSD",1762691381799,0.27050924,3451.2,3451.1,1.12050001]
["bitfinex","ETHUSD",1762691382210,3.16805212,3451.2,3451.1,1.12050001]
["bitfinex","ETHUSD",1762691382792,0.27050924,3451.2,3451.1,1.12050001]
["bitfinex","ETHUSD",1762691383016,3.16805212,3451.2,3451.1,1.12050001]
["bitfinex","ETHUSD",1762691384082,0.27050924,3451.2,3451.1,1.12050001]
["bitfinex","ETHUSD",1762691384699,0.27050924,3451.2,3451.1,1.52243592]
["bitfinex","ETHUSD",1762691384879,1.259712,3451.9,3451.1,1.52243592]
["bitfinex","ETHUSD",1762691385098,2.89730359,3451.5,3451.2,0.4601]
["bitfinex","ETHUSD",1762691385596,2.89730359,3451.5,3451.4,0.4755]
["bitfinex","ETHUSD",1762691385799,3.16854645,3451.5,3451.4,0.4755]
["bitfinex","ETHUSD",1762691386112,0.27124286,3451.5,3451.4,0.952]
["bitfinex","ETHUSD",1762691386300,3.16864508,3451.5,3451.4,0.952]
["bitfinex","ETHUSD",1762691386501,0.27135405,3451.5,3451.4,0.952]
["bitfinex","ETHUSD",1762691387026,2.89729103,3451.5,3451.4,0.952]
["bitfinex","ETHUSD",1762691387533,3.16869892,3451.5,3451.4,0.952]
["bitfinex","ETHUSD",1762691388231,2.89729103,3451.5,3451.4,0.952]
["bitfinex","ETHUSD",1762691388396,2.89754288,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762691389831,0.1448,3451.6,3451.1,0.63530001]
["bitfinex","ETHUSD",1762691389985,2.89739785,3451.4,3451.2,0.4765]
["bitfinex","ETHUSD",1762691390388,2.89739785,3451.4,3451.3,0.5964]
["bitfinex","ETHUSD",1762691390610,0.1448,3451.8,3451.3,0.5964]
["bitfinex","ETHUSD",1762691390815,2.89712315,3451.7,3451.5,0.4516]
["bitfinex","ETHUSD",1762691391155,2.89720709,3451.6,3451.5,0.4516]
["bitfinex","ETHUSD",1762691391362,2.89729103,3451.5,3451.4,0.4765]
["bitfinex","ETHUSD",1762691391571,0.1448,3451.8,3451.5,0.4516]
["bitfinex","ETHUSD",1762691391857,0.002,3452.1,3451.7,0.4516]
["bitfinex","ETHUSD",1762691392012,2.89878746,3452.1,3452.0,0.4516]
["bitfinex","ETHUSD",1762691392212,3.17018184,3452.1,3452.0,0.4516]
["bitfinex","ETHUSD",1762691392860,3.17018184,3452.1,3452.0,0.9281]
["bitfinex","ETHUSD",1762691393029,0.002,3452.1,3452.0,0.9281]
["bitfinex","ETHUSD",1762691395554,2.89878746,3452.1,3452.0,0.9281]
["bitfinex","ETHUSD",1762691396064,0.002,3452.1,3452.0,0.9281]
["bitfinex","ETHUSD",1762691400264,2.89878746,3452.1,3452.0,0.9281]
["bitfinex","ETHUSD",1762691400646,0.002,3452.1,3452.0,0.9281]
["bitfinex","ETHUSD",1762691401475,0.002,3452.1,3452.0,1.31061705]
["bitfinex","ETHUSD",1762691401770,0.002,3452.1,3452.0,1.0729]
["bitfinex","ETHUSD",1762691402270,0.002,3452.1,3452.0,1.478404]
["bitfinex","ETHUSD",1762691403032,0.002,3452.1,3452.0,0.5964]
["bitfinex","ETHUSD",1762691405071,0.002,3452.1,3452.0,1.0712]
["bitfinex","ETHUSD",1762691406980,0.002,3452.1,3452.0,0.5964]
["bitfinex","ETHUSD",1762691409872,4.14726633,3452.1,3451.1,0.18370001]
["bitfinex","ETHUSD",1762691410046,2.89737497,3451.4,3451.1,0.18370001]
["bitfinex","ETHUSD",1762691410548,2.89737497,3451.4,3451.1,0.18470001]
["bitfinex","ETHUSD",1762691410885,0.182,3451.7,3451.1,0.18470001]
["bitfinex","ETHUSD",1762691411086,2.89737497,3451.4,3451.1,0.18470001]
["bitfinex","ETHUSD",1762691412368,3.38487497,3451.4,3451.1,0.18470001]
["bitfinex","ETHUSD",1762691413565,3.38487497,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691413969,3.85597497,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691414456,4.54949318,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691415948,4.82062025,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691416160,4.54949318,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691419094,4.82042584,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691419301,6.08013784,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691420197,5.48290518,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691420406,4.64458697,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691421056,5.11568697,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691423771,5.38633008,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691424731,5.38627289,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691424930,6.23282089,3451.4,3451.1,0.00100001]
["bitfinex","ETHUSD",1762691426302,6.23282089,3451.4,3450.8,0.001]
["bitfinex","ETHUSD",1762691426303,2.89787875,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691426518,3.38137875,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691426719,3.85247875,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691429032,5.11219075,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691429231,5.91318841,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691429725,6.1834636,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691431030,5.91318841,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691431234,6.18339918,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691431539,5.91318841,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691431828,6.1833643,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691432030,6.18336613,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762691433316,2.8981307,3450.5,3450.4,1e-08]
["bitfinex","ETHUSD",1762691433516,2.8981307,3450.5,3450.1,1e-08]
["bitfinex","ETHUSD",1762691433517,4.6354947,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762691433702,5.07201021,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762691433902,5.1087947,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762691434104,5.54531021,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1762691434305,0.283,3449.2,3447.5,0.4873]
["bitfinex","ETHUSD",1762691434612,2.89973477,3448.6,3448.1,0.4923]
["bitfinex","ETHUSD",1762691434813,2.89967042,3448.7,3448.1,0.4923]
["bitfinex","ETHUSD",1762691435146,2.89961948,3448.8,3448.5,0.4507]
["bitfinex","ETHUSD",1762691435319,1.259712,3449.6,3448.3,2.89992119]
["bitfinex","ETHUSD",1762691435520,2.89947769,3448.9,3448.7,0.4507]
["bitfinex","ETHUSD",1762691435843,2.89919985,3449.3,3448.7,0.4507]
["bitfinex","ETHUSD",1762691436008,1.733012,3449.9,3448.8,0.938]
["bitfinex","ETHUSD",1762691436208,2.89913895,3449.3,3449.2,0.4507]
["bitfinex","ETHUSD",1762691437308,2.89948479,3448.9,3448.2,2.90001129]
["bitfinex","ETHUSD",1762691437546,2.89936052,3449.1,3448.3,1.08644429]
["bitfinex","ETHUSD",1762691437708,0.4733,3449.9,3448.3,1.08644429]
["bitfinex","ETHUSD",1762691437907,0.45471438,3449.3,3448.5,2.89973922]
["bitfinex","ETHUSD",1762691438218,2.89932132,3449.1,3448.5,2.89974671]
["bitfinex","ETHUSD",1762691438416,3.35385333,3449.3,3449.2,0.4507]
["bitfinex","ETHUSD",1762691438616,3.35385333,3449.3,3449.2,0.6329]
["bitfinex","ETHUSD",1762691438617,0.45471438,3449.3,3449.2,0.6329]
["bitfinex","ETHUSD",1762691438841,0.45471438,3449.3,3449.2,1.1202]
["bitfinex","ETHUSD",1762691439007,2.89881259,3449.7,3449.2,1.1202]
["bitfinex","ETHUSD",1762691439210,0.663,3450.4,3449.3,0.4873]
["bitfinex","ETHUSD",1762691439418,2.89880279,3449.7,3449.6,0.4507]
["bitfinex","ETHUSD",1762691440029,0.663,3450.4,3449.6,0.4507]
["bitfinex","ETHUSD",1762691440231,2.89859796,3450.0,3449.6,0.4507]
["bitfinex","ETHUSD",1762691440551,2.89859796,3450.0,3449.2,3.0814145]
["bitfinex","ETHUSD",1762691440552,2.89826971,3450.4,3449.7,0.4873]
["bitfinex","ETHUSD",1762691440773,0.005,3450.9,3450.3,0.4507]
["bitfinex","ETHUSD",1762691440931,2.89834225,3450.3,3450.1,0.1822]
["bitfinex","ETHUSD",1762691441254,2.89834225,3450.3,3449.2,0.1822]
["bitfinex","ETHUSD",1762691441255,1.738012,3450.9,3449.3,0.4873]
["bitfinex","ETHUSD",1762691441441,0.93630111,3450.8,3449.3,0.4873]
["bitfinex","ETHUSD",1762691441754,2.8981307,3450.5,3449.3,0.4873]
["bitfinex","ETHUSD",1762691441953,0.4733,3450.7,3449.4,0.405504]
["bitfinex","ETHUSD",1762691442114,0.4733,3450.7,3449.3,0.4873]
["bitfinex","ETHUSD",1762691442315,2.89862096,3450.0,3449.4,0.405504]
["bitfinex","ETHUSD",1762691442521,0.4733,3450.7,3449.4,3.9321742]
["bitfinex","ETHUSD",1762691442849,2.89855072,3450.0,3449.9,0.4507]
["bitfinex","ETHUSD",1762691443022,1.259712,3450.6,3449.9,0.4507]
["bitfinex","ETHUSD",1762691443221,2.89838404,3450.2,3449.9,0.938]
["bitfinex","ETHUSD",1762691443417,0.1448,3450.5,3449.9,1.0828]
["bitfinex","ETHUSD",1762691443657,0.47758626,3450.5,3450.1,0.5955]
["bitfinex","ETHUSD",1762691443859,0.1448,3450.7,3450.1,0.5955]
["bitfinex","ETHUSD",1762691443860,0.1448,3450.7,3450.4,0.6329]
["bitfinex","ETHUSD",1762691444153,0.1448,3450.7,3450.6,0.4507]
["bitfinex","ETHUSD",1762691444725,0.45959917,3450.9,3450.6,0.938]
["bitfinex","ETHUSD",1762691445043,2.90282132,3450.9,3450.8,0.4507]
["bitfinex","ETHUSD",1762691445266,0.005,3450.9,3450.8,0.4507]
["bitfinex","ETHUSD",1762691445466,0.005,3450.9,3450.8,0.938]
["bitfinex","ETHUSD",1762691445780,0.005,3450.9,3450.8,1.0828]
["bitfinex","ETHUSD",1762691446120,0.005,3450.9,3450.8,4.38165142]
["bitfinex","ETHUSD",1762691446827,0.007,3450.9,3450.8,4.38165142]
["bitfinex","ETHUSD",1762691447463,0.007,3450.9,3450.8,1.48377267]
["bitfinex","ETHUSD",1762691447637,0.007,3450.9,3450.8,1.0828]
["bitfinex","ETHUSD",1762691448661,0.007,3450.9,3450.8,3.98067875]
["bitfinex","ETHUSD",1762691448959,0.007,3450.9,3450.8,1.0828]
["bitfinex","ETHUSD",1762691449659,0.007,3450.9,3450.8,3.98067875]
["bitfinex","ETHUSD",1762691449860,0.007,3450.9,3450.8,4.69752989]
["bitfinex","ETHUSD",1762691450062,0.007,3450.9,3450.8,4.66855111]
["bitfinex","ETHUSD",1762691451263,0.007,3450.9,3450.8,1.77067236]
["bitfinex","ETHUSD",1762691451437,0.007,3450.9,3450.8,4.66855111]
["bitfinex","ETHUSD",1762691452127,0.007,3450.9,3450.8,1.77067236]
["bitfinex","ETHUSD",1762691453418,0.007,3450.9,3450.8,4.66855111]
["bitfinex","ETHUSD",1762691453621,0.007,3450.9,3450.8,1.77067236]
["bitfinex","ETHUSD",1762691453823,0.007,3450.9,3450.8,4.66855111]
["bitfinex","ETHUSD",1762691454218,0.007,3450.9,3450.8,1.77067236]
["bitfinex","ETHUSD",1762691456267,0.007,3450.9,3450.8,0.5955]
["bitfinex","ETHUSD",1762691456425,0.007,3450.9,3450.8,1.0872]
["bitfinex","ETHUSD",1762691457341,0.007,3450.9,3450.8,0.5955]
["bitfinex","ETHUSD",1762691457728,0.007,3450.9,3450.8,1.0872]
["bitfinex","ETHUSD",1762691459342,2.90479477,3450.9,3450.8,0.5955]
["bitfinex","ETHUSD",1762691460367,2.90479477,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691460368,3.94379477,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691460526,2.89828659,3450.4,3450.1,0.1856]
["bitfinex","ETHUSD",1762691460730,2.89796273,3450.7,3449.6,0.4917]
["bitfinex","ETHUSD",1762691460926,2.89821469,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1762691461369,2.89821469,3450.4,3450.3,0.6157]
["bitfinex","ETHUSD",1762691461881,0.007,3450.9,3450.8,4.56309475]
["bitfinex","ETHUSD",1762691462029,0.007,3450.9,3450.8,2.8899231]
["bitfinex","ETHUSD",1762691462231,0.007,3450.9,3450.8,1.738312]
["bitfinex","ETHUSD",1762691462433,0.007,3450.9,3450.8,5.50379475]
["bitfinex","ETHUSD",1762691462929,0.007,3450.9,3450.8,2.605916]
["bitfinex","ETHUSD",1762691463131,0.007,3450.9,3450.8,5.50379475]
["bitfinex","ETHUSD",1762691463441,0.007,3450.9,3450.8,2.605916]
["bitfinex","ETHUSD",1762691463636,0.007,3450.9,3450.8,3.15630485]
["bitfinex","ETHUSD",1762691464634,0.007,3450.9,3450.8,6.0541836]
["bitfinex","ETHUSD",1762691467365,0.007,3450.9,3450.8,6.75877441]
["bitfinex","ETHUSD",1762691467586,0.002,3451.3,3451.2,3.30304688]
["bitfinex","ETHUSD",1762691467789,0.002,3451.3,3451.2,3.78164688]
["bitfinex","ETHUSD",1762691468095,0.002,3451.3,3451.2,5.68174969]
["bitfinex","ETHUSD",1762691468292,0.002,3451.3,3451.2,4.97777554]
["bitfinex","ETHUSD",1762691468880,0.002,3451.3,3451.2,5.68174969]
["bitfinex","ETHUSD",1762691469860,0.002,3451.3,3451.2,4.97777554]
["bitfinex","ETHUSD",1762691471103,0.002,3451.3,3451.2,4.80777554]
["bitfinex","ETHUSD",1762691471299,0.002,3451.3,3451.2,6.06748754]
["bitfinex","ETHUSD",1762691471701,0.002,3451.3,3451.2,17.04648756]
["bitfinex","ETHUSD",1762691471903,0.002,3451.3,3451.2,17.19128756]
["bitfinex","ETHUSD",1762691472068,0.002,3451.3,3451.2,15.63656256]
["bitfinex","ETHUSD",1762691472402,0.002,3451.3,3451.2,16.06110562]
["bitfinex","ETHUSD",1762691472769,0.002,3452.5,3451.8,4.56225522]
["bitfinex","ETHUSD",1762691473005,0.002,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762691473177,0.002,3452.5,3452.4,5.04035174]
["bitfinex","ETHUSD",1762691473393,0.002,3452.5,3452.4,5.97534742]
["bitfinex","ETHUSD",1762691473570,0.002,3452.5,3452.4,5.50245174]
["bitfinex","ETHUSD",1762691473966,0.002,3452.5,3452.4,5.97509742]
["bitfinex","ETHUSD",1762691474167,0.002,3452.5,3452.4,6.40951459]
["bitfinex","ETHUSD",1762691474414,0.002,3453.5,3452.8,0.884104]
["bitfinex","ETHUSD",1762691474568,2.89423417,3455.2,3453.8,0.405504]
["bitfinex","ETHUSD",1762691474765,2.89423417,3455.2,3454.8,0.884104]
["bitfinex","ETHUSD",1762691474766,2.89420343,3455.2,3454.8,0.884104]
["bitfinex","ETHUSD",1762691474996,0.4562,3455.6,3454.8,0.884104]
["bitfinex","ETHUSD",1762691474997,2.89411696,3455.3,3454.8,0.884104]
["bitfinex","ETHUSD",1762691475185,3.35005766,3455.6,3454.8,0.884104]
["bitfinex","ETHUSD",1762691475381,2.89411876,3455.3,3454.8,0.884104]
["bitfinex","ETHUSD",1762691475677,2.89394155,3455.5,3454.8,0.884104]
["bitfinex","ETHUSD",1762691476006,0.4562,3455.6,3454.8,0.884104]
["bitfinex","ETHUSD",1762691476209,2.89418907,3455.2,3454.8,0.884104]
["bitfinex","ETHUSD",1762691476418,0.4562,3455.6,3454.8,0.884104]
["bitfinex","ETHUSD",1762691476589,2.89424668,3455.2,3454.8,0.884104]
["bitfinex","ETHUSD",1762691476772,0.1956,3455.7,3454.8,0.884104]
["bitfinex","ETHUSD",1762691476773,2.89411341,3455.3,3454.8,0.884104]
["bitfinex","ETHUSD",1762691477204,2.89423073,3455.2,3454.8,0.884104]
["bitfinex","ETHUSD",1762691477612,2.89412599,3455.3,3454.8,0.884104]
["bitfinex","ETHUSD",1762691477912,2.89402926,3455.4,3454.8,0.884104]
["bitfinex","ETHUSD",1762691478205,2.89387873,3455.6,3454.8,1.346204]
["bitfinex","ETHUSD",1762691478505,2.8939579,3455.5,3454.8,1.346204]
["bitfinex","ETHUSD",1762691478707,2.89403649,3455.4,3454.8,1.346204]
["bitfinex","ETHUSD",1762691478891,0.1956,3455.7,3454.8,0.884104]
["bitfinex","ETHUSD",1762691478892,0.4562,3455.5,3454.8,0.884104]
["bitfinex","ETHUSD",1762691479614,2.89404162,3455.4,3454.8,0.884104]
["bitfinex","ETHUSD",1762691479784,0.1956,3455.7,3454.8,0.884104]
["bitfinex","ETHUSD",1762691480114,3.08937073,3455.7,3454.8,1.346204]
["bitfinex","ETHUSD",1762691480318,0.1956,3455.7,3454.8,4.6833799]
["bitfinex","ETHUSD",1762691480622,2.89387179,3455.6,3454.8,4.6833799]
["bitfinex","ETHUSD",1762691480939,2.89388205,3455.6,3454.8,4.6833799]
["bitfinex","ETHUSD",1762691481241,2.8939576,3455.5,3454.8,4.6833799]
["bitfinex","ETHUSD",1762691481398,0.2006,3455.9,3454.8,5.9430919]
["bitfinex","ETHUSD",1762691481598,2.89384067,3455.7,3454.8,5.9430919]
["bitfinex","ETHUSD",1762691482000,2.89385734,3455.6,3454.8,5.9430919]
["bitfinex","ETHUSD",1762691482232,2.89386107,3455.6,3454.8,5.9430919]
["bitfinex","ETHUSD",1762691482400,0.4562,3455.8,3454.8,5.9430919]
["bitfinex","ETHUSD",1762691482602,2.89388056,3455.6,3454.8,5.9430919]
["bitfinex","ETHUSD",1762691482802,2.89393837,3455.5,3454.8,5.9430919]
["bitfinex","ETHUSD",1762691483109,0.4562,3455.8,3454.8,6.0870919]
["bitfinex","ETHUSD",1762691483313,2.89390674,3455.6,3454.8,6.0870919]
["bitfinex","ETHUSD",1762691483618,0.007,3454.9,3454.8,6.0870919]
["bitfinex","ETHUSD",1762691484539,0.007,3454.9,3454.8,5.1463919]
["bitfinex","ETHUSD",1762691484697,2.90143978,3454.9,3454.8,0.549504]
["bitfinex","ETHUSD",1762691484898,0.007,3454.9,3454.8,0.549504]
["bitfinex","ETHUSD",1762691485440,0.007,3454.9,3454.8,1.028104]
["bitfinex","ETHUSD",1762691486350,0.007,3454.9,3454.8,0.549504]
["bitfinex","ETHUSD",1762691487242,1.0077,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691487543,0.007,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691488104,0.5062,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691488427,3.40063978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691488630,0.5062,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691489196,3.40063978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691489951,0.5062,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691490244,0.007,3454.9,3454.8,0.6226]
["bitfinex","ETHUSD",1762691492209,0.5061,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691492527,3.40053978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691492843,3.86963978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691493228,3.40053978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691493426,0.5061,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691493666,3.91443978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691493977,4.59531783,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691494173,3.91443978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691494542,3.44533978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691495157,3.91443978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762691495663,0.007,3454.9,3454.8,0.889304]
["bitfinex","ETHUSD",1762691496207,0.007,3454.9,3454.8,0.78390024]
["bitfinex","ETHUSD",1762691496563,0.007,3454.9,3454.8,1.26770024]
["bitfinex","ETHUSD",1762691498015,0.007,3454.9,3454.8,4.1622238]
["bitfinex","ETHUSD",1762691498187,0.007,3454.9,3454.8,1.26770024]
["bitfinex","ETHUSD",1762691498774,0.007,3454.9,3454.8,4.1622238]
["bitfinex","ETHUSD",1762691499186,0.007,3454.9,3454.8,0.78390024]
["bitfinex","ETHUSD",1762691500008,0.007,3454.9,3454.8,1.26770024]
["bitfinex","ETHUSD",1762691500199,0.007,3454.9,3454.8,0.889304]
["bitfinex","ETHUSD",1762691501591,1.02,3454.9,3453.9,0.001]
["bitfinex","ETHUSD",1762691501777,0.1818,3454.6,3453.9,0.4847]
["bitfinex","ETHUSD",1762691501981,0.1818,3454.6,3454.0,1.259712]
["bitfinex","ETHUSD",1762691502180,0.4959,3454.1,3453.9,0.001]
["bitfinex","ETHUSD",1762691502524,0.4691,3454.6,3453.9,0.001]
["bitfinex","ETHUSD",1762691502525,3.08019397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691502883,3.54929397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691505146,4.19373339,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691505804,4.46447774,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691506848,5.72418974,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691510722,3.54379397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691511068,0.6486,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691511263,3.54379397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691514460,3.08019397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691516767,3.54379397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691517165,3.08019397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691517878,3.54379397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691518465,3.54579397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691518676,3.08219397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691519743,2.89719397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691520161,3.36149397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691520461,3.82509397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691521380,4.49710608,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691522893,5.75681808,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1762691523995,0.3971,3453.3,3452.1,0.005]
["bitfinex","ETHUSD",1762691524163,3.53820355,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762691524363,4.79791555,3452.2,3452.1,0.005]
["bitfinex","ETHUSD",1762691524690,2.89754288,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762691524888,3.14464288,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762691525090,4.23734148,3451.2,3451.1,0.005]
["bitfinex","ETHUSD",1762691525452,4.23734148,3451.2,3450.8,0.001]
["bitfinex","ETHUSD",1762691525453,2.89779477,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762691525679,2.8981307,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762691525880,3.0230307,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762691526084,3.4933307,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762691526286,4.25843659,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762691526650,0.5952,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762691526851,3.4933307,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762691527882,0.1249,3450.5,3450.1,0.006]
["bitfinex","ETHUSD",1762691528160,2.8981307,3450.5,3450.1,0.1945]
["bitfinex","ETHUSD",1762691528497,0.6522,3450.9,3450.1,0.1945]
["bitfinex","ETHUSD",1762691528693,2.8981307,3450.5,3450.1,0.1945]
["bitfinex","ETHUSD",1762691530896,0.4703,3450.8,3450.1,0.1945]
["bitfinex","ETHUSD",1762691531108,4.62792071,3450.8,3450.1,0.1945]
["bitfinex","ETHUSD",1762691531278,2.8981307,3450.5,3450.1,0.1945]
["bitfinex","ETHUSD",1762691531875,0.1819,3450.9,3450.1,0.1945]
["bitfinex","ETHUSD",1762691532177,0.6522,3450.9,3450.1,0.1945]
["bitfinex","ETHUSD",1762691532365,2.89798942,3450.7,3450.1,0.1945]
["bitfinex","ETHUSD",1762691532717,0.1819,3451.5,3450.8,0.489]
["bitfinex","ETHUSD",1762691532997,0.4703,3451.7,3450.8,0.489]
["bitfinex","ETHUSD",1762691532998,2.89743881,3451.4,3450.8,0.489]
["bitfinex","ETHUSD",1762691533200,3.36749978,3451.7,3450.8,0.489]
["bitfinex","ETHUSD",1762691533201,2.89725119,3451.6,3450.9,0.33869729]
["bitfinex","ETHUSD",1762691533499,2.8973675,3451.5,3450.8,1.35655035]
["bitfinex","ETHUSD",1762691533901,0.4703,3451.7,3450.8,1.35655035]
["bitfinex","ETHUSD",1762691534059,2.89745892,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762691534558,3.35705892,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762691534764,2.89754288,3451.2,3450.8,0.1448]
["bitfinex","ETHUSD",1762691535000,2.89777217,3451.0,3450.8,0.1448]
["bitfinex","ETHUSD",1762691535203,2.89779477,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691535574,0.4596,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691535773,3.48229477,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691535974,3.95259477,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691536172,3.35739477,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691536708,2.89787875,3450.8,3450.4,0.001]
["bitfinex","ETHUSD",1762691536880,2.8981307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762691537207,3.3577307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762691538407,3.8280307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762691540716,3.3577307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762691541938,0.1819,3451.8,3450.5,0.405504]
["bitfinex","ETHUSD",1762691542103,0.1819,3451.8,3450.5,0.489]
["bitfinex","ETHUSD",1762691542291,2.89776772,3451.0,3450.5,0.489]
["bitfinex","ETHUSD",1762691542489,2.89776772,3451.0,3450.5,0.8940589]
["bitfinex","ETHUSD",1762691542718,2.89766003,3451.1,3450.5,0.489]
["bitfinex","ETHUSD",1762691542919,2.89766003,3451.1,3450.4,0.1895]
["bitfinex","ETHUSD",1762691542920,0.4703,3451.0,3450.4,0.001]
["bitfinex","ETHUSD",1762691543092,2.8981307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762691543419,0.002,3451.5,3450.4,0.001]
["bitfinex","ETHUSD",1762691543592,0.002,3451.5,3450.5,1.368304]
["bitfinex","ETHUSD",1762691543793,2.89760844,3451.2,3450.5,1.368304]
["bitfinex","ETHUSD",1762691543996,0.002,3451.5,3450.8,2.89785909]
["bitfinex","ETHUSD",1762691544189,0.002,3451.5,3451.1,0.489]
["bitfinex","ETHUSD",1762691544738,0.002,3451.5,3451.4,0.489]
["bitfinex","ETHUSD",1762691545106,0.002,3451.5,3451.4,3.86017497]
["bitfinex","ETHUSD",1762691545312,0.002,3451.5,3451.4,1.18362045]
["bitfinex","ETHUSD",1762691545621,0.4616,3451.5,3450.7,1.259712]
["bitfinex","ETHUSD",1762691545795,0.4616,3451.5,3450.7,1.733512]
["bitfinex","ETHUSD",1762691546133,0.4616,3451.5,3450.4,0.001]
["bitfinex","ETHUSD",1762691546134,2.89745459,3451.4,3450.9,0.405504]
["bitfinex","ETHUSD",1762691546333,2.89930752,3451.5,3450.4,2.89920521]
["bitfinex","ETHUSD",1762691546334,0.4723,3451.5,3450.4,0.4748]
["bitfinex","ETHUSD",1762691546493,2.89777353,3451.0,3450.5,0.48212928]
["bitfinex","ETHUSD",1762691546936,2.89777353,3451.0,3450.5,0.95592928]
["bitfinex","ETHUSD",1762691547506,2.89777353,3451.0,3450.5,2.21564128]
["bitfinex","ETHUSD",1762691547707,0.002,3451.5,3450.5,0.95592928]
["bitfinex","ETHUSD",1762691548008,2.8977108,3451.0,3450.9,0.489]
["bitfinex","ETHUSD",1762691548199,2.8977108,3451.0,3450.6,0.4738]
["bitfinex","ETHUSD",1762691548398,2.8977108,3451.0,3450.4,1.260712]
["bitfinex","ETHUSD",1762691548708,2.89780717,3450.9,3450.4,2.0332877]
["bitfinex","ETHUSD",1762691548909,2.89771932,3451.0,3450.4,2.0332877]
["bitfinex","ETHUSD",1762691549223,2.89779525,3450.9,3450.4,2.0332877]
["bitfinex","ETHUSD",1762691549418,2.89760955,3451.2,3450.4,2.0332877]
["bitfinex","ETHUSD",1762691549605,0.4723,3451.5,3450.5,0.4738]
["bitfinex","ETHUSD",1762691549931,2.89779007,3451.0,3450.5,0.4738]
["bitfinex","ETHUSD",1762691550133,2.89760316,3451.2,3450.5,0.4738]
["bitfinex","ETHUSD",1762691550350,0.4723,3451.5,3450.5,3.37192357]
["bitfinex","ETHUSD",1762691550694,2.89771783,3451.0,3450.5,1.733512]
["bitfinex","ETHUSD",1762691550895,2.89771783,3451.0,3450.9,0.489]
["bitfinex","ETHUSD",1762691551092,3.36960417,3451.5,3450.4,0.001]
["bitfinex","ETHUSD",1762691551328,2.89788498,3450.8,3450.4,0.001]
["bitfinex","ETHUSD",1762691551531,2.89782459,3450.9,3450.4,0.001]
["bitfinex","ETHUSD",1762691552037,2.89779477,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691552370,3.54759477,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691552505,4.00699477,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691552705,4.00699477,3450.9,3450.6,0.1448]
["bitfinex","ETHUSD",1762691552706,2.8980271,3450.7,3450.6,0.1448]
["bitfinex","ETHUSD",1762691552908,2.8981307,3450.5,3450.4,0.001]
["bitfinex","ETHUSD",1762691553141,3.3541307,3450.5,3450.4,0.1458]
["bitfinex","ETHUSD",1762691553435,2.89787875,3450.8,3450.4,0.6349]
["bitfinex","ETHUSD",1762691553649,2.89796404,3450.7,3450.5,0.4891]
["bitfinex","ETHUSD",1762691553953,2.89804671,3450.6,3450.4,0.1458]
["bitfinex","ETHUSD",1762691554845,2.89798755,3450.7,3450.4,0.1458]
["bitfinex","ETHUSD",1762691555050,2.89809573,3450.6,3450.4,0.1458]
["bitfinex","ETHUSD",1762691555415,2.89986706,3450.9,3450.5,0.6339]
["bitfinex","ETHUSD",1762691555916,2.89794623,3450.8,3450.5,0.6339]
["bitfinex","ETHUSD",1762691556149,2.89796421,3450.7,3450.5,0.6339]
["bitfinex","ETHUSD",1762691556548,0.002,3450.9,3450.6,0.9787]
["bitfinex","ETHUSD",1762691556770,2.89984609,3450.9,3450.8,0.4891]
["bitfinex","ETHUSD",1762691557078,2.89979477,3450.9,3450.8,0.4891]
["bitfinex","ETHUSD",1762691557778,2.89979477,3450.9,3450.5,0.1448]
["bitfinex","ETHUSD",1762691558069,2.89789758,3450.8,3450.5,0.1448]
["bitfinex","ETHUSD",1762691558268,0.002,3450.9,3450.5,0.1448]
["bitfinex","ETHUSD",1762691558678,2.89980255,3450.9,3450.5,0.6344]
["bitfinex","ETHUSD",1762691559176,0.002,3450.9,3450.8,0.4891]
["bitfinex","ETHUSD",1762691559356,0.002,3450.9,3450.8,0.6339]
["bitfinex","ETHUSD",1762691561167,2.89979477,3450.9,3450.8,0.6339]
["bitfinex","ETHUSD",1762691562078,0.002,3450.9,3450.8,0.6339]
["bitfinex","ETHUSD",1762691562282,2.89979477,3450.9,3450.8,0.6339]
["bitfinex","ETHUSD",1762691562785,0.002,3450.9,3450.8,4.28208275]
["bitfinex","ETHUSD",1762691562953,0.002,3450.9,3450.8,5.00008882]
["bitfinex","ETHUSD",1762691564448,0.002,3450.9,3450.8,2.10221007]
["bitfinex","ETHUSD",1762691564760,0.002,3450.9,3450.8,1.384204]
["bitfinex","ETHUSD",1762691564978,0.002,3450.9,3450.8,4.28208275]
["bitfinex","ETHUSD",1762691566266,0.002,3450.9,3450.8,3.79248275]
["bitfinex","ETHUSD",1762691566996,0.002,3450.9,3450.8,4.25158275]
["bitfinex","ETHUSD",1762691567150,0.002,3450.9,3450.8,1.353704]
["bitfinex","ETHUSD",1762691567595,0.002,3450.9,3450.8,3.79248275]
["bitfinex","ETHUSD",1762691567796,0.002,3450.9,3450.8,4.17173103]
["bitfinex","ETHUSD",1762691567985,0.002,3450.9,3450.8,4.63083103]
["bitfinex","ETHUSD",1762691568382,0.002,3450.9,3450.8,1.73295228]
["bitfinex","ETHUSD",1762691569071,0.002,3450.9,3450.8,1.353704]
["bitfinex","ETHUSD",1762691569270,0.002,3450.9,3450.8,4.25158275]
["bitfinex","ETHUSD",1762691571775,0.002,3450.9,3450.8,1.353704]
["bitfinex","ETHUSD",1762691572110,0.002,3450.9,3450.8,0.894604]
["bitfinex","ETHUSD",1762691572796,0.002,3450.9,3450.8,0.6339]
["bitfinex","ETHUSD",1762691572972,0.002,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762691573174,0.002,3450.9,3450.8,0.6061]
["bitfinex","ETHUSD",1762691574611,0.002,3450.9,3450.8,3.96307875]
["bitfinex","ETHUSD",1762691574761,0.002,3450.9,3450.8,1.41860795]
["bitfinex","ETHUSD",1762691575399,0.002,3450.9,3450.8,4.3164867]
["bitfinex","ETHUSD",1762691576099,0.002,3450.9,3450.8,1.41860795]
["bitfinex","ETHUSD",1762691576419,0.002,3450.9,3450.8,4.7219907]
["bitfinex","ETHUSD",1762691578376,0.002,3450.9,3450.8,5.8369027]
["bitfinex","ETHUSD",1762691584133,0.002,3450.9,3450.8,5.3778027]
["bitfinex","ETHUSD",1762691584495,0.6815,3450.9,3450.5,0.001]
["bitfinex","ETHUSD",1762691584732,0.6815,3450.9,3450.5,1.260712]
["bitfinex","ETHUSD",1762691584733,0.4852,3450.9,3450.5,1.260712]
["bitfinex","ETHUSD",1762691584934,0.4852,3450.9,3450.5,1.666216]
["bitfinex","ETHUSD",1762691585132,3.38299529,3450.9,3450.5,0.406504]
["bitfinex","ETHUSD",1762691585298,0.0993,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762691585707,0.5529,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762691586261,3.45094671,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762691587028,0.5529,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762691587227,3.45094671,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762691587940,4.08603207,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762691589528,0.0993,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762691590156,0.4556,3450.9,3450.5,0.4982]
["bitfinex","ETHUSD",1762691590157,2.89981613,3450.9,3450.5,0.4982]
["bitfinex","ETHUSD",1762691590328,2.89790324,3450.8,3450.5,0.4982]
["bitfinex","ETHUSD",1762691590535,0.4832,3450.6,3450.5,0.001]
["bitfinex","ETHUSD",1762691590840,0.002,3450.9,3450.5,0.001]
["bitfinex","ETHUSD",1762691591029,2.89993792,3450.8,3450.5,0.4982]
["bitfinex","ETHUSD",1762691591229,0.002,3450.8,3450.5,0.4982]
["bitfinex","ETHUSD",1762691591867,2.89796548,3450.7,3450.5,0.001]
["bitfinex","ETHUSD",1762691592046,3.3535122,3450.8,3450.5,0.001]
["bitfinex","ETHUSD",1762691592243,0.002,3450.8,3450.7,0.4972]
["bitfinex","ETHUSD",1762691592444,0.002,3450.8,3450.7,4.26106673]
["bitfinex","ETHUSD",1762691592846,0.002,3450.8,3450.7,5.54975835]
["bitfinex","ETHUSD",1762691593045,0.002,3450.8,3450.7,5.52077873]
["bitfinex","ETHUSD",1762691593459,0.002,3450.8,3450.7,5.91489377]
["bitfinex","ETHUSD",1762691593660,0.002,3450.8,3450.7,6.84292381]
["bitfinex","ETHUSD",1762691594362,2.82508091,3452.1,3451.4,2.89732093]
["bitfinex","ETHUSD",1762691594539,2.89688564,3452.0,3451.4,2.89732093]
["bitfinex","ETHUSD",1762691594740,2.89701288,3451.9,3451.3,0.592104]
["bitfinex","ETHUSD",1762691594972,0.1963,3451.9,3451.2,0.405504]
["bitfinex","ETHUSD",1762691595174,3.54691531,3451.9,3451.4,0.405504]
["bitfinex","ETHUSD",1762691595380,3.54691531,3451.9,3451.3,0.405504]
["bitfinex","ETHUSD",1762691595550,0.002,3452.2,3451.8,0.4972]
["bitfinex","ETHUSD",1762691595890,0.002,3452.2,3451.5,0.405504]
["bitfinex","ETHUSD",1762691596034,2.89679508,3452.1,3451.6,0.405504]
["bitfinex","ETHUSD",1762691596240,0.002,3452.2,3451.6,0.405504]
["bitfinex","ETHUSD",1762691597379,0.002,3452.2,3451.6,3.3026973]
["bitfinex","ETHUSD",1762691597594,0.002,3452.2,3451.7,0.66604667]
["bitfinex","ETHUSD",1762691597889,0.002,3452.2,3451.7,0.405504]
["bitfinex","ETHUSD",1762691598092,3.35235357,3452.2,3451.7,0.405504]
["bitfinex","ETHUSD",1762691598282,0.002,3452.2,3451.7,0.405504]
["bitfinex","ETHUSD",1762691599159,0.002,3452.2,3451.7,3.30257618]
["bitfinex","ETHUSD",1762691599494,0.4556,3452.2,3451.7,3.30257618]
["bitfinex","ETHUSD",1762691599694,0.002,3452.2,3452.1,0.4972]
["bitfinex","ETHUSD",1762691599899,0.002,3452.2,3452.1,0.642]
["bitfinex","ETHUSD",1762691600294,0.002,3452.2,3452.1,3.53878746]
["bitfinex","ETHUSD",1762691600877,0.002,3452.2,3452.1,5.51960346]
["bitfinex","ETHUSD",1762691601073,0.002,3452.2,3452.1,5.05920346]
["bitfinex","ETHUSD",1762691601288,0.002,3452.2,3452.1,5.94185153]
["bitfinex","ETHUSD",1762691601622,0.002,3452.2,3452.1,6.40225153]
["bitfinex","ETHUSD",1762691603302,0.002,3452.2,3452.1,7.27255208]
["bitfinex","ETHUSD",1762691605431,0.005,3452.9,3452.8,3.30170418]
["bitfinex","ETHUSD",1762691605588,0.005,3452.9,3452.8,3.79890418]
["bitfinex","ETHUSD",1762691605930,0.005,3452.9,3452.8,4.46842392]
["bitfinex","ETHUSD",1762691606128,0.005,3452.9,3452.8,1.57222374]
["bitfinex","ETHUSD",1762691606429,0.4882,3452.9,3452.8,0.405504]
["bitfinex","ETHUSD",1762691607026,0.005,3452.9,3452.8,3.79890418]
["bitfinex","ETHUSD",1762691607330,0.005,3452.9,3452.8,0.902704]
["bitfinex","ETHUSD",1762691607627,0.005,3452.9,3452.8,4.46844468]
["bitfinex","ETHUSD",1762691607923,0.005,3452.9,3452.8,1.5722445]
["bitfinex","ETHUSD",1762691608486,0.005,3452.9,3452.8,4.46844468]
["bitfinex","ETHUSD",1762691608909,0.005,3452.9,3452.8,1.5722445]
["bitfinex","ETHUSD",1762691609110,0.005,3452.9,3452.8,3.79890418]
["bitfinex","ETHUSD",1762691609840,0.005,3452.9,3452.8,4.25930418]
["bitfinex","ETHUSD",1762691610894,0.005,3452.9,3452.8,4.40410418]
["bitfinex","ETHUSD",1762691611287,0.007,3452.9,3452.8,4.40410418]
["bitfinex","ETHUSD",1762691621849,0.007,3452.9,3452.8,3.94370418]
["bitfinex","ETHUSD",1762691622017,0.007,3452.9,3452.8,4.6968696]
["bitfinex","ETHUSD",1762691622424,0.007,3452.9,3452.8,5.1871696]
["bitfinex","ETHUSD",1762691622624,0.007,3452.9,3452.8,4.6968696]
["bitfinex","ETHUSD",1762691623459,0.4972,3452.9,3452.8,4.1996696]
["bitfinex","ETHUSD",1762691623759,0.9925,3452.9,3452.8,0.89796542]
["bitfinex","ETHUSD",1762691623945,1.1883,3452.9,3452.8,0.550304]
["bitfinex","ETHUSD",1762691624151,0.4972,3452.9,3452.8,0.550304]
["bitfinex","ETHUSD",1762691624518,0.007,3452.9,3452.8,3.44650418]
["bitfinex","ETHUSD",1762691625264,0.007,3452.9,3452.8,0.550304]
["bitfinex","ETHUSD",1762691625470,0.007,3452.9,3452.8,4.42820418]
["bitfinex","ETHUSD",1762691625770,0.007,3452.9,3452.8,5.16064945]
["bitfinex","ETHUSD",1762691626960,0.007,3452.9,3452.8,4.67034945]
["bitfinex","ETHUSD",1762691630280,0.496,3452.9,3452.8,4.17894945]
["bitfinex","ETHUSD",1762691630585,0.007,3452.9,3452.8,5.15444945]
["bitfinex","ETHUSD",1762691632186,0.007,3452.9,3452.8,11.72250645]
["bitfinex","ETHUSD",1762691632343,0.002,3453.3,3453.2,3.3013687]
["bitfinex","ETHUSD",1762691632549,0.002,3453.3,3453.2,6.07799604]
["bitfinex","ETHUSD",1762691632758,0.002,3453.3,3453.2,15.23620304]
["bitfinex","ETHUSD",1762691632979,0.002,3453.3,3453.2,15.3521997]
["bitfinex","ETHUSD",1762691633892,0.002,3453.3,3453.2,20.24900341]
["bitfinex","ETHUSD",1762691634191,0.002,3453.3,3453.2,19.8536467]
["bitfinex","ETHUSD",1762691634691,0.002,3453.3,3453.2,30.8794997]
["bitfinex","ETHUSD",1762691635053,0.002,3453.3,3453.2,18.3798457]
["bitfinex","ETHUSD",1762691635701,0.002,3453.3,3453.2,23.6604607]
["bitfinex","ETHUSD",1762691636110,0.002,3453.3,3453.2,17.8352337]
["bitfinex","ETHUSD",1762691636408,0.002,3453.3,3453.2,10.0986677]
["bitfinex","ETHUSD",1762691636593,0.002,3453.3,3453.2,6.6878927]
["bitfinex","ETHUSD",1762691637130,0.002,3453.3,3453.2,3.6878927]
["bitfinex","ETHUSD",1762691637434,0.002,3453.3,3453.2,6.5837574]
["bitfinex","ETHUSD",1762691638816,0.002,3453.3,3453.2,17.5634004]
["bitfinex","ETHUSD",1762691639505,0.002,3453.3,3453.2,6.5837574]
["bitfinex","ETHUSD",1762691639703,0.002,3453.3,3453.2,5.3068887]
["bitfinex","ETHUSD",1762691639704,0.9473,3453.3,3453.2,5.3068887]
["bitfinex","ETHUSD",1762691640018,0.002,3453.3,3453.2,4.1555767]
["bitfinex","ETHUSD",1762691640406,0.491,3453.3,3453.2,4.5610807]
["bitfinex","ETHUSD",1762691640607,0.491,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762691640933,0.9473,3453.3,3452.9,2.8961163]
["bitfinex","ETHUSD",1762691641134,0.4525,3453.2,3453.1,1.259712]
["bitfinex","ETHUSD",1762691641300,0.489,3453.0,3452.8,2.89614751]
["bitfinex","ETHUSD",1762691641491,0.4525,3453.2,3452.9,1.259712]
["bitfinex","ETHUSD",1762691641692,0.4525,3453.2,3452.4,0.87019705]
["bitfinex","ETHUSD",1762691641693,0.6775,3452.9,3452.4,0.87019705]
["bitfinex","ETHUSD",1762691641891,0.6775,3452.9,3452.1,0.1815]
["bitfinex","ETHUSD",1762691641892,0.6739,3452.9,3452.1,0.1815]
["bitfinex","ETHUSD",1762691642098,0.4854,3453.2,3452.9,0.405504]
["bitfinex","ETHUSD",1762691642536,0.4629,3453.0,3452.9,3.3016203]
["bitfinex","ETHUSD",1762691642762,0.4629,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762691642958,0.9483,3453.0,3452.9,3.4464203]
["bitfinex","ETHUSD",1762691643124,0.9483,3453.0,3452.9,3.0409163]
["bitfinex","ETHUSD",1762691643924,0.9483,3453.0,3452.9,0.550304]
["bitfinex","ETHUSD",1762691644656,0.9483,3453.0,3452.9,3.4464203]
["bitfinex","ETHUSD",1762691644857,0.9483,3453.0,3452.9,0.550304]
["bitfinex","ETHUSD",1762691645761,1.33491878,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691646069,0.9503,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691646362,3.84633243,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691646862,0.9503,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691647749,0.9503,3453.0,3452.9,0.550304]
["bitfinex","ETHUSD",1762691648275,0.9503,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691649468,4.52073961,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691649642,3.84633243,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691656546,3.84633243,3453.0,3452.8,0.001]
["bitfinex","ETHUSD",1762691656547,0.4649,3453.0,3452.8,0.001]
["bitfinex","ETHUSD",1762691656748,0.4649,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691656975,0.002,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691657280,0.9503,3453.0,3452.9,0.46348176]
["bitfinex","ETHUSD",1762691657457,0.9503,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691657883,0.4649,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691658642,0.9503,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691661284,0.4649,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762691661652,0.4649,3453.0,3452.9,4.0048]
["bitfinex","ETHUSD",1762691661985,0.002,3453.0,3452.9,7.7602203]
["bitfinex","ETHUSD",1762691662175,0.002,3453.0,3452.9,8.84044891]
["bitfinex","ETHUSD",1762691662489,0.002,3453.0,3452.9,9.29514891]
["bitfinex","ETHUSD",1762691662688,0.002,3453.0,3452.9,10.16536363]
["bitfinex","ETHUSD",1762691663377,0.002,3453.0,3452.9,10.02056363]
["bitfinex","ETHUSD",1762691663681,0.002,3453.0,3452.9,10.16536363]
["bitfinex","ETHUSD",1762691664345,0.002,3453.0,3452.9,6.81554733]
["bitfinex","ETHUSD",1762691664547,0.4649,3453.0,3452.9,9.25786363]
["bitfinex","ETHUSD",1762691664754,0.4649,3453.0,3452.9,8.17763502]
["bitfinex","ETHUSD",1762691665083,0.002,3453.0,3452.9,8.17763502]
["bitfinex","ETHUSD",1762691665300,0.002,3453.0,3452.9,8.63143502]
["bitfinex","ETHUSD",1762691666085,0.002,3453.0,3452.9,9.08613502]
["bitfinex","ETHUSD",1762691668300,0.002,3453.0,3452.9,8.94133502]
["bitfinex","ETHUSD",1762691668512,0.002,3453.0,3452.9,10.1251903]
["bitfinex","ETHUSD",1762691669604,0.002,3453.0,3452.9,9.6704903]
["bitfinex","ETHUSD",1762691669915,0.4649,3453.0,3452.9,7.1626203]
["bitfinex","ETHUSD",1762691670114,0.4649,3453.0,3452.9,4.266504]
["bitfinex","ETHUSD",1762691670272,0.4649,3453.0,3452.9,7.1626203]
["bitfinex","ETHUSD",1762691671210,0.4649,3453.0,3452.9,4.266504]
["bitfinex","ETHUSD",1762691671520,0.4649,3453.0,3452.9,7.1626203]
["bitfinex","ETHUSD",1762691671725,0.4649,3453.0,3452.9,4.266504]
["bitfinex","ETHUSD",1762691672520,0.9357,3453.0,3452.9,4.266504]
["bitfinex","ETHUSD",1762691673320,0.4649,3453.0,3452.9,3.3026203]
["bitfinex","ETHUSD",1762691673831,0.4649,3453.0,3452.9,0.406504]
["bitfinex","ETHUSD",1762691675224,0.002,3453.0,3452.9,3.3026203]
["bitfinex","ETHUSD",1762691675724,0.002,3453.0,3452.9,9.14207106]
["bitfinex","ETHUSD",1762691675924,0.002,3453.0,3452.9,9.54255036]
["bitfinex","ETHUSD",1762691676130,0.002,3453.0,3452.9,11.27506236]
["bitfinex","ETHUSD",1762691677933,0.002,3453.0,3452.9,18.87653436]
["bitfinex","ETHUSD",1762691678332,0.002,3453.0,3452.9,19.02133436]
["bitfinex","ETHUSD",1762691678554,0.002,3453.0,3452.9,17.74933436]
["bitfinex","ETHUSD",1762691678858,0.002,3453.0,3452.9,11.41986236]
["bitfinex","ETHUSD",1762691679560,0.002,3453.0,3452.9,10.5176219]
["bitfinex","ETHUSD",1762691679765,0.4805,3453.0,3452.9,8.6344283]
["bitfinex","ETHUSD",1762691679929,0.9513,3453.0,3452.9,5.738312]
["bitfinex","ETHUSD",1762691680135,0.9513,3453.0,3452.9,4.4786]
["bitfinex","ETHUSD",1762691680370,0.9513,3453.0,3452.9,4.411304]
["bitfinex","ETHUSD",1762691682061,0.9513,3453.0,3452.9,7.3074203]
["bitfinex","ETHUSD",1762691683849,0.9513,3453.0,3452.9,4.411304]
["bitfinex","ETHUSD",1762691684360,0.9513,3453.0,3452.9,4.0058]
["bitfinex","ETHUSD",1762691686420,3.84733243,3453.0,3452.9,0.1458]
["bitfinex","ETHUSD",1762691686625,4.52205355,3453.0,3452.9,0.1458]
["bitfinex","ETHUSD",1762691687533,1.62602112,3453.0,3452.9,0.1458]
["bitfinex","ETHUSD",1762691696710,1.62602112,3453.0,3451.8,0.001]
["bitfinex","ETHUSD",1762691696711,4.15658337,3452.0,3451.8,0.001]
["bitfinex","ETHUSD",1762691697006,4.15666729,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691697174,6.20052783,3451.9,3451.8,0.001]
["bitfinex","ETHUSD",1762691700018,2.89745892,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1762691700204,2.89745892,3451.3,3450.4,0.001]
["bitfinex","ETHUSD",1762691700205,2.89804671,3450.6,3450.4,0.001]
["bitfinex","ETHUSD",1762691700406,0.0903,3450.6,3450.4,0.001]
["bitfinex","ETHUSD",1762691701305,0.1976,3451.0,3450.5,0.4749]
["bitfinex","ETHUSD",1762691701480,0.1976,3451.0,3450.6,0.4739]
["bitfinex","ETHUSD",1762691701671,0.1976,3451.3,3450.9,0.4649]
["bitfinex","ETHUSD",1762691701875,0.4714,3451.8,3451.0,3.303149]
["bitfinex","ETHUSD",1762691701876,0.1883,3451.6,3451.0,3.303149]
["bitfinex","ETHUSD",1762691702116,0.1883,3451.6,3451.2,0.405504]
["bitfinex","ETHUSD",1762691702326,0.6836,3451.6,3451.2,0.405504]
["bitfinex","ETHUSD",1762691702475,0.6836,3451.6,3451.2,3.30302124]
["bitfinex","ETHUSD",1762691702675,0.1883,3451.6,3451.3,2.89744203]
["bitfinex","ETHUSD",1762691702875,0.4953,3452.2,3451.6,3.30271109]
["bitfinex","ETHUSD",1762691703102,3.39200556,3452.2,3451.6,0.405504]
["bitfinex","ETHUSD",1762691703516,0.4953,3452.2,3451.6,2.89715579]
["bitfinex","ETHUSD",1762691703716,3.39201668,3452.2,3451.6,0.405504]
["bitfinex","ETHUSD",1762691703927,0.4953,3452.8,3451.8,2.89701688]
["bitfinex","ETHUSD",1762691704125,0.26982169,3452.7,3451.7,3.22749115]
["bitfinex","ETHUSD",1762691704290,0.94965904,3452.8,3451.7,0.33037687]
["bitfinex","ETHUSD",1762691704496,2.89671436,3452.2,3451.5,3.30277644]
["bitfinex","ETHUSD",1762691704992,0.4953,3452.5,3451.6,0.405504]
["bitfinex","ETHUSD",1762691705322,0.4953,3452.5,3451.5,0.405504]
["bitfinex","ETHUSD",1762691705494,0.0421,3451.6,3451.4,0.001]
["bitfinex","ETHUSD",1762691705691,0.0421,3451.6,3451.4,0.406504]
["bitfinex","ETHUSD",1762691705928,0.1883,3451.9,3451.4,1.21216126]
["bitfinex","ETHUSD",1762691706224,0.4953,3451.8,3451.4,1.21216126]
["bitfinex","ETHUSD",1762691706389,0.4869,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762691706593,0.9822,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762691706804,0.9822,3451.5,3451.4,0.1458]
["bitfinex","ETHUSD",1762691707432,0.4869,3451.5,3451.4,0.1458]
["bitfinex","ETHUSD",1762691707939,0.9822,3451.5,3451.4,0.1458]
["bitfinex","ETHUSD",1762691709112,0.1883,3451.9,3451.4,0.6107]
["bitfinex","ETHUSD",1762691709441,3.08527649,3451.9,3451.4,1.27024954]
["bitfinex","ETHUSD",1762691709639,3.08527649,3451.9,3451.4,0.4659]
["bitfinex","ETHUSD",1762691709640,0.6836,3451.9,3451.4,0.4659]
["bitfinex","ETHUSD",1762691709942,2.89680919,3452.1,3451.7,0.1448]
["bitfinex","ETHUSD",1762691710235,0.6401,3452.3,3451.7,0.1448]
["bitfinex","ETHUSD",1762691710533,2.89677266,3452.2,3451.7,0.1448]
["bitfinex","ETHUSD",1762691710738,0.6401,3452.3,3451.7,0.1448]
["bitfinex","ETHUSD",1762691711034,2.89679415,3452.1,3451.7,0.1448]
["bitfinex","ETHUSD",1762691711422,2.89688528,3452.0,3451.7,0.1448]
["bitfinex","ETHUSD",1762691711626,0.4869,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691712039,3.38393922,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691712767,0.4869,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691713126,3.53671981,3452.3,3451.7,0.1448]
["bitfinex","ETHUSD",1762691713337,2.89670866,3452.2,3451.7,0.1448]
["bitfinex","ETHUSD",1762691713516,2.89694972,3452.0,3451.7,0.1448]
["bitfinex","ETHUSD",1762691713712,3.3921069,3452.1,3451.7,0.1448]
["bitfinex","ETHUSD",1762691714037,2.89687569,3452.0,3451.7,0.1448]
["bitfinex","ETHUSD",1762691714443,2.89687569,3452.0,3451.7,4.0048]
["bitfinex","ETHUSD",1762691714954,0.4869,3451.8,3451.7,4.0048]
["bitfinex","ETHUSD",1762691715968,3.38393922,3451.8,3451.7,4.0048]
["bitfinex","ETHUSD",1762691716462,0.4869,3451.8,3451.7,4.0048]
["bitfinex","ETHUSD",1762691716772,3.38393922,3451.8,3451.7,4.0048]
["bitfinex","ETHUSD",1762691717746,0.4869,3451.8,3451.7,4.0048]
["bitfinex","ETHUSD",1762691719771,2.89687219,3452.0,3451.7,4.0048]
["bitfinex","ETHUSD",1762691719969,3.16738064,3451.9,3451.7,4.0048]
["bitfinex","ETHUSD",1762691720168,0.002,3451.8,3451.7,4.0048]
["bitfinex","ETHUSD",1762691720342,0.002,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691720543,0.002,3451.8,3451.7,0.6097]
["bitfinex","ETHUSD",1762691720748,0.002,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691720947,0.4889,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691722294,0.4889,3451.8,3451.7,0.6097]
["bitfinex","ETHUSD",1762691722295,0.002,3451.8,3451.7,0.6097]
["bitfinex","ETHUSD",1762691722492,0.272681,3451.8,3451.7,0.6097]
["bitfinex","ETHUSD",1762691722703,0.002,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691722885,3.65663338,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691723204,0.75959416,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691723410,3.65663338,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691724481,0.75959416,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691724668,4.86101021,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691725004,4.86129115,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762691725208,4.86129115,3451.8,3451.5,3.86]
["bitfinex","ETHUSD",1762691725209,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762691725365,3.65516613,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762691725565,4.9260303,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762691727567,1.53343927,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762691727811,3.65516613,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762691728510,2.89739557,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691728809,0.2709751,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691729009,0.2709751,3451.4,3451.3,0.6097]
["bitfinex","ETHUSD",1762691730335,0.2709751,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691731531,0.7578751,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691732423,0.2709751,3451.4,3451.3,0.6269]
["bitfinex","ETHUSD",1762691732821,0.7492751,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691733339,3.64665007,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691733842,0.7492751,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691734043,3.64665007,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691734248,0.7492751,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691734400,3.64665007,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691734605,4.10065007,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691735007,1.2032751,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691735312,0.7492751,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691737762,4.10065007,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691738252,1.2032751,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691738559,0.7492751,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691739522,4.80042335,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691739727,1.90304838,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691740048,4.80042335,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691742063,1.63207328,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691742263,0.4783,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1762691742445,2.89732032,3451.5,3451.3,0.6269]
["bitfinex","ETHUSD",1762691742965,0.002,3451.8,3451.4,0.4821]
["bitfinex","ETHUSD",1762691743170,3.35304289,3451.8,3451.1,0.2007]
["bitfinex","ETHUSD",1762691743526,2.89723052,3451.6,3451.1,3.09831899]
["bitfinex","ETHUSD",1762691743730,2.89715068,3451.7,3451.1,3.09831899]
["bitfinex","ETHUSD",1762691743978,2.89715068,3451.7,3451.1,0.001]
["bitfinex","ETHUSD",1762691743979,3.37584288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691744143,3.64732034,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691744351,4.10132034,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691750788,5.36103234,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691754538,5.36303234,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691754741,6.20069566,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691756377,6.34549566,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691764763,6.46165772,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691770221,6.00765772,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691770419,6.23129566,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691770648,6.34744423,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691771000,6.23129566,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691772234,6.23132553,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691773618,5.74672553,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691773826,5.26842553,3451.2,3451.1,0.4706]
["bitfinex","ETHUSD",1762691775534,4.43076221,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691775847,1.53321933,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691776000,4.43076221,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691776437,1.53321933,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691776738,4.43076221,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691777043,1.53321933,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691777242,3.17105021,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691781737,0.27350733,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691782049,3.17105021,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691782423,0.27350733,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691782626,3.17105021,3451.2,3451.1,1.1492]
["bitfinex","ETHUSD",1762691783351,3.17105021,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691783534,0.27350733,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762691783741,0.27350733,3451.2,3451.1,1.699504]
["bitfinex","ETHUSD",1762691784048,0.002,3451.2,3451.1,4.76718124]
["bitfinex","ETHUSD",1762691785690,0.002,3451.2,3451.1,4.62238124]
["bitfinex","ETHUSD",1762691787662,0.002,3451.2,3451.1,8.12918124]
["bitfinex","ETHUSD",1762691789365,0.002,3451.2,3451.1,4.62238124]
["bitfinex","ETHUSD",1762691789591,0.002,3451.2,3451.1,30.1026765]
["bitfinex","ETHUSD",1762691789867,0.002,3451.2,3451.1,26.02524924]
["bitfinex","ETHUSD",1762691790065,0.002,3451.6,3451.5,3.30279503]
["bitfinex","ETHUSD",1762691790275,0.002,3451.9,3451.8,4.56225522]
["bitfinex","ETHUSD",1762691790569,0.005,3452.9,3452.1,4.56200346]
["bitfinex","ETHUSD",1762691790867,0.005,3452.9,3452.1,5.21290346]
["bitfinex","ETHUSD",1762691791067,0.005,3452.9,3452.1,5.71020346]
["bitfinex","ETHUSD",1762691791275,0.005,3452.9,3452.1,15.62040646]
["bitfinex","ETHUSD",1762691791429,0.005,3452.9,3452.4,5.03135174]
["bitfinex","ETHUSD",1762691791634,0.005,3452.9,3452.4,9.15215174]
["bitfinex","ETHUSD",1762691792972,0.005,3452.9,3452.4,5.52865174]
["bitfinex","ETHUSD",1762691794773,0.005,3452.9,3452.4,30.11613266]
["bitfinex","ETHUSD",1762691794978,0.005,3452.9,3452.4,26.44564618]
["bitfinex","ETHUSD",1762691795132,0.005,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762691795332,0.005,3452.9,3452.8,18.89720618]
["bitfinex","ETHUSD",1762691795577,0.002,3453.3,3452.9,4.5613323]
["bitfinex","ETHUSD",1762691795746,0.002,3453.3,3452.9,14.43492903]
["bitfinex","ETHUSD",1762691796065,1e-08,3453.2,3453.1,5.06836456]
["bitfinex","ETHUSD",1762691796230,1e-08,3453.2,3453.1,31.25854159]
["bitfinex","ETHUSD",1762691796431,1e-08,3453.2,3453.1,31.88384159]
["bitfinex","ETHUSD",1762691796766,1e-08,3453.2,3453.1,32.54671703]
["bitfinex","ETHUSD",1762691796978,1e-08,3453.2,3453.1,7.69223459]
["bitfinex","ETHUSD",1762691797181,1e-08,3453.2,3453.1,4.79628603]
["bitfinex","ETHUSD",1762691797343,1e-08,3453.2,3453.1,5.69366456]
["bitfinex","ETHUSD",1762691797543,1e-08,3453.2,3453.1,5.17386456]
["bitfinex","ETHUSD",1762691798270,0.49450001,3453.2,3453.1,0.144]
["bitfinex","ETHUSD",1762691798648,0.49450001,3453.2,3453.1,0.549504]
["bitfinex","ETHUSD",1762691799245,1e-08,3453.2,3453.1,4.39545256]
["bitfinex","ETHUSD",1762691799547,1e-08,3453.2,3453.1,4.64330666]
["bitfinex","ETHUSD",1762691800786,0.49450001,3453.2,3453.1,1.2786581]
["bitfinex","ETHUSD",1762691800949,0.49450001,3453.2,3453.1,0.549504]
["bitfinex","ETHUSD",1762691801282,1e-08,3453.2,3453.1,3.91415256]
["bitfinex","ETHUSD",1762691802373,1e-08,3453.2,3453.1,4.39545256]
["bitfinex","ETHUSD",1762691804591,1e-08,3453.2,3453.1,3.91415256]
["bitfinex","ETHUSD",1762691804885,1e-08,3453.2,3453.1,4.39545256]
["bitfinex","ETHUSD",1762691805090,1e-08,3453.2,3453.1,5.12460218]
["bitfinex","ETHUSD",1762691805989,1e-08,3453.2,3453.1,8.35911418]
["bitfinex","ETHUSD",1762691806485,1e-08,3453.2,3453.1,6.24131418]
["bitfinex","ETHUSD",1762691806990,1e-08,3453.2,3453.1,14.84023418]
["bitfinex","ETHUSD",1762691807165,1e-08,3453.2,3453.1,14.93021018]
["bitfinex","ETHUSD",1762691809472,1e-08,3453.2,3453.1,11.47091618]
["bitfinex","ETHUSD",1762691809882,1e-08,3453.2,3453.1,6.24131418]
["bitfinex","ETHUSD",1762691810250,1e-08,3453.2,3453.1,5.76001418]
["bitfinex","ETHUSD",1762691810791,1e-08,3453.2,3453.1,6.22951418]
["bitfinex","ETHUSD",1762691811091,1e-08,3453.2,3453.1,9.73631418]
["bitfinex","ETHUSD",1762691812465,1e-08,3453.2,3453.1,12.07101418]
["bitfinex","ETHUSD",1762691812880,1e-08,3453.2,3453.1,9.73631418]
["bitfinex","ETHUSD",1762691813496,1e-08,3453.2,3453.1,8.79811418]
["bitfinex","ETHUSD",1762691813682,1e-08,3453.2,3453.1,9.27841418]
["bitfinex","ETHUSD",1762691814895,1e-08,3453.2,3453.1,9.74791418]
["bitfinex","ETHUSD",1762691815880,1e-08,3453.2,3453.1,9.89191418]
["bitfinex","ETHUSD",1762691817968,1e-08,3453.2,3453.1,9.42241418]
["bitfinex","ETHUSD",1762691818170,1e-08,3453.9,3453.8,3.78116563]
["bitfinex","ETHUSD",1762691818384,1e-08,3453.9,3453.8,10.56993959]
["bitfinex","ETHUSD",1762691818584,1e-08,3453.9,3453.8,5.70853959]
["bitfinex","ETHUSD",1762691818887,1e-08,3453.9,3453.8,5.96852145]
["bitfinex","ETHUSD",1762691820572,1e-08,3453.9,3453.8,21.63402045]
["bitfinex","ETHUSD",1762691820768,1e-08,3453.9,3453.8,22.79887045]
["bitfinex","ETHUSD",1762691821012,1e-08,3453.9,3453.8,20.41197145]
["bitfinex","ETHUSD",1762691821209,0.002,3454.4,3454.3,3.97444653]
["bitfinex","ETHUSD",1762691821210,1e-08,3454.4,3454.3,3.97444653]
["bitfinex","ETHUSD",1762691821413,1e-08,3454.4,3454.3,25.04242932]
["bitfinex","ETHUSD",1762691821611,1e-08,3454.4,3454.3,27.13641547]
["bitfinex","ETHUSD",1762691821914,1e-08,3454.4,3454.3,25.54426666]
["bitfinex","ETHUSD",1762691822121,1e-08,3454.4,3454.3,13.67728209]
["bitfinex","ETHUSD",1762691823715,1e-08,3454.4,3454.3,29.28619909]
["bitfinex","ETHUSD",1762691823916,1e-08,3454.4,3454.3,27.10159709]
["bitfinex","ETHUSD",1762691824215,1e-08,3454.4,3454.3,6.03704909]
["bitfinex","ETHUSD",1762691824520,1e-08,3454.4,3454.3,8.57054909]
["bitfinex","ETHUSD",1762691824717,1e-08,3454.4,3454.3,9.06184909]
["bitfinex","ETHUSD",1762691825281,1e-08,3454.4,3454.3,8.65634509]
["bitfinex","ETHUSD",1762691825779,1e-08,3454.4,3454.3,24.38844809]
["bitfinex","ETHUSD",1762691825981,1e-08,3454.4,3454.3,20.61785909]
["bitfinex","ETHUSD",1762691826419,1e-08,3454.4,3454.3,6.03704909]
["bitfinex","ETHUSD",1762691826724,0.47050001,3454.4,3454.3,4.95754509]
["bitfinex","ETHUSD",1762691826905,0.94050001,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762691827549,0.94050001,3454.4,3454.3,3.30044653]
["bitfinex","ETHUSD",1762691828056,0.94050001,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762691828410,0.94050001,3454.4,3454.3,3.30044653]
["bitfinex","ETHUSD",1762691828606,0.94050001,3454.4,3454.3,0.405504]
["bitfinex","ETHUSD",1762691828813,0.94050001,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762691829452,0.94050001,3454.4,3454.3,3.30044653]
["bitfinex","ETHUSD",1762691829936,0.47050001,3454.4,3454.3,3.30044653]
["bitfinex","ETHUSD",1762691830310,0.94050001,3454.4,3454.3,3.30044653]
["bitfinex","ETHUSD",1762691830556,1e-08,3454.4,3454.3,3.44444653]
["bitfinex","ETHUSD",1762691830792,1e-08,3454.4,3454.3,4.54819492]
["bitfinex","ETHUSD",1762691830926,1e-08,3454.4,3454.3,6.15520692]
["bitfinex","ETHUSD",1762691831254,1e-08,3454.4,3454.3,8.17420692]
["bitfinex","ETHUSD",1762691831452,1e-08,3454.4,3454.3,8.57228216]
["bitfinex","ETHUSD",1762691831751,1e-08,3454.7,3454.6,3.78439513]
["bitfinex","ETHUSD",1762691831949,1e-08,3454.7,3454.6,6.51731666]
["bitfinex","ETHUSD",1762691832124,1e-08,3454.7,3454.6,7.00861666]
["bitfinex","ETHUSD",1762691833154,1e-08,3454.7,3454.6,16.55588366]
["bitfinex","ETHUSD",1762691833315,1e-08,3454.7,3454.6,15.46456166]
["bitfinex","ETHUSD",1762691833514,1e-08,3454.9,3454.8,3.78422756]
["bitfinex","ETHUSD",1762691833749,1e-08,3454.9,3454.8,7.00581928]
["bitfinex","ETHUSD",1762691834048,1e-08,3454.9,3454.8,7.49711928]
["bitfinex","ETHUSD",1762691834249,1e-08,3454.9,3454.8,5.53523956]
["bitfinex","ETHUSD",1762691837027,1e-08,3454.9,3454.8,13.34341979]
["bitfinex","ETHUSD",1762691837214,1e-08,3454.9,3454.8,16.02951276]
["bitfinex","ETHUSD",1762691837456,1e-08,3454.9,3454.8,15.70421256]
["bitfinex","ETHUSD",1762691837642,1e-08,3455.6,3455.5,3.9696412]
["bitfinex","ETHUSD",1762691837841,1e-08,3455.6,3455.5,6.40702044]
["bitfinex","ETHUSD",1762691838021,1e-08,3455.6,3455.5,28.43108244]
["bitfinex","ETHUSD",1762691838218,1e-08,3455.6,3455.5,30.59862744]
["bitfinex","ETHUSD",1762691838435,1e-08,3455.9,3455.8,5.04310197]
["bitfinex","ETHUSD",1762691838962,1e-08,3455.9,3455.8,23.85610082]
["bitfinex","ETHUSD",1762691839170,1e-08,3455.9,3455.8,8.41878161]
["bitfinex","ETHUSD",1762691839324,1e-08,3455.9,3455.8,18.84875461]
["bitfinex","ETHUSD",1762691839662,0.47050001,3455.9,3455.8,7.44328161]
["bitfinex","ETHUSD",1762691839961,0.47050001,3455.9,3455.8,4.55890197]
["bitfinex","ETHUSD",1762691840159,1e-08,3455.9,3455.8,7.65236997]
["bitfinex","ETHUSD",1762691840368,1e-08,3455.9,3455.8,8.14366997]
["bitfinex","ETHUSD",1762691840930,1e-08,3455.9,3455.8,8.28766997]
["bitfinex","ETHUSD",1762691841135,1e-08,3455.9,3455.8,8.68574521]
["bitfinex","ETHUSD",1762691841434,0.00200001,3455.9,3455.8,9.80365294]
["bitfinex","ETHUSD",1762691841638,0.00200001,3455.9,3455.8,27.30749394]
["bitfinex","ETHUSD",1762691841837,0.00200001,3455.9,3455.8,26.07686394]
["bitfinex","ETHUSD",1762691842068,0.00200001,3455.9,3455.8,8.90094594]
["bitfinex","ETHUSD",1762691842225,0.00200001,3455.9,3455.8,9.39224594]
["bitfinex","ETHUSD",1762691843163,1e-08,3456.3,3456.2,5.22876707]
["bitfinex","ETHUSD",1762691843368,1e-08,3456.3,3456.2,5.62684231]
["bitfinex","ETHUSD",1762691843536,1e-08,3456.3,3456.2,22.79102831]
["bitfinex","ETHUSD",1762691843729,1e-08,3456.3,3456.2,19.68323931]
["bitfinex","ETHUSD",1762691844827,1e-08,3456.3,3456.2,30.45374931]
["bitfinex","ETHUSD",1762691845166,1e-08,3456.3,3456.2,5.77773071]
["bitfinex","ETHUSD",1762691845167,0.47050001,3456.3,3456.2,5.77773071]
["bitfinex","ETHUSD",1762691845347,0.47050001,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762691845553,1e-08,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762691845862,0.47050001,3456.3,3456.2,3.29885507]
["bitfinex","ETHUSD",1762691846062,0.94050001,3456.3,3456.1,1.259712]
["bitfinex","ETHUSD",1762691846248,0.94050001,3456.3,3456.1,2.89342812]
["bitfinex","ETHUSD",1762691846249,0.0767,3456.2,3456.1,2.89342812]
["bitfinex","ETHUSD",1762691846454,0.5467,3456.2,3456.1,3.29893212]
["bitfinex","ETHUSD",1762691846832,0.5467,3456.2,3456.1,0.405504]
["bitfinex","ETHUSD",1762691847046,0.5467,3456.2,3456.1,3.29893879]
["bitfinex","ETHUSD",1762691847782,0.5467,3456.2,3456.1,0.405504]
["bitfinex","ETHUSD",1762691847966,0.5467,3456.2,3456.1,4.55865079]
["bitfinex","ETHUSD",1762691848442,0.5467,3456.2,3456.1,1.665216]
["bitfinex","ETHUSD",1762691848643,0.5467,3456.2,3456.1,4.55865079]
["bitfinex","ETHUSD",1762691850908,1e-08,3456.3,3456.2,4.55856707]
["bitfinex","ETHUSD",1762691851057,1e-08,3456.3,3456.2,9.60382707]
["bitfinex","ETHUSD",1762691851259,1e-08,3456.3,3456.2,7.60676707]
["bitfinex","ETHUSD",1762691852171,1e-08,3456.3,3456.2,8.10316707]
["bitfinex","ETHUSD",1762691854774,1e-08,3456.3,3456.2,29.73077407]
["bitfinex","ETHUSD",1762691854975,1e-08,3456.3,3456.2,32.61515371]
["bitfinex","ETHUSD",1762691855175,1e-08,3456.3,3456.2,32.75915371]
["bitfinex","ETHUSD",1762691855384,1e-08,3456.9,3456.8,5.04996487]
["bitfinex","ETHUSD",1762691855702,1e-08,3456.9,3456.8,4.70206487]
["bitfinex","ETHUSD",1762691856294,1e-08,3456.9,3456.8,7.06863387]
["bitfinex","ETHUSD",1762691856596,1e-08,3456.9,3456.8,8.40138617]
["bitfinex","ETHUSD",1762691856777,1e-08,3456.9,3456.8,9.78137017]
["bitfinex","ETHUSD",1762691857102,1e-08,3456.9,3456.8,6.03481717]
["bitfinex","ETHUSD",1762691857315,1.02710001,3456.9,3456.8,6.03481717]
["bitfinex","ETHUSD",1762691857613,1e-08,3456.9,3456.8,6.03481717]
["bitfinex","ETHUSD",1762691858813,0.45990001,3456.9,3456.8,6.03481717]
["bitfinex","ETHUSD",1762691859511,1.02910001,3456.9,3456.8,6.03481717]
["bitfinex","ETHUSD",1762691859708,0.46190001,3456.9,3456.8,6.03481717]
["bitfinex","ETHUSD",1762691860072,0.56110001,3456.9,3456.8,6.03481717]
["bitfinex","ETHUSD",1762691860278,1.02910001,3456.9,3456.8,4.29656087]
["bitfinex","ETHUSD",1762691860587,1.02910001,3456.9,3456.8,4.70206487]
["bitfinex","ETHUSD",1762691861496,1.02910001,3456.9,3456.8,1.809216]
["bitfinex","ETHUSD",1762691861669,1.02910001,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1762691862181,1.02910001,3456.9,3456.8,3.03684887]
["bitfinex","ETHUSD",1762691862587,1.02910001,3456.9,3456.8,3.44235287]
["bitfinex","ETHUSD",1762691862774,1.02910001,3456.9,3456.8,4.07588922]
["bitfinex","ETHUSD",1762691863518,1.02910001,3456.9,3456.8,3.44235287]
["bitfinex","ETHUSD",1762691864415,1.02910001,3456.9,3456.8,0.549504]
["bitfinex","ETHUSD",1762691864575,1.02910001,3456.9,3456.8,3.44235287]
["bitfinex","ETHUSD",1762691867205,0.00200001,3456.9,3456.8,3.44235287]
["bitfinex","ETHUSD",1762691867407,0.50150001,3456.9,3456.8,3.44235287]
["bitfinex","ETHUSD",1762691867605,0.50150001,3456.9,3456.8,4.07588224]
["bitfinex","ETHUSD",1762691867806,0.00200001,3456.9,3456.8,4.54478224]
["bitfinex","ETHUSD",1762691869081,0.50150001,3456.9,3456.8,3.29598287]
["bitfinex","ETHUSD",1762691869513,0.50150001,3456.9,3456.8,0.403134]
["bitfinex","ETHUSD",1762691869682,0.50150001,3456.9,3456.8,3.29598287]
["bitfinex","ETHUSD",1762691870295,0.00200001,3456.9,3456.8,3.62088287]
["bitfinex","ETHUSD",1762691870498,0.00200001,3456.9,3456.8,3.76488287]
["bitfinex","ETHUSD",1762691870694,0.00200001,3456.9,3456.8,4.08773644]
["bitfinex","ETHUSD",1762691870924,0.50150001,3456.9,3456.8,3.29598287]
["bitfinex","ETHUSD",1762691871131,0.00200001,3456.9,3456.8,3.76488287]
["bitfinex","ETHUSD",1762691871427,0.00200001,3456.9,3456.8,4.22058287]
["bitfinex","ETHUSD",1762691872205,0.00200001,3456.9,3456.8,3.62088287]
["bitfinex","ETHUSD",1762691872652,0.00200001,3456.9,3456.8,3.15198287]
["bitfinex","ETHUSD",1762691873146,0.00200001,3456.9,3456.8,3.48394755]
["bitfinex","ETHUSD",1762691874433,0.50150001,3456.9,3456.8,3.48394755]
["bitfinex","ETHUSD",1762691875144,0.00200001,3456.9,3456.8,3.48394755]
["bitfinex","ETHUSD",1762691875448,0.00200001,3456.9,3456.8,3.95284755]
["bitfinex","ETHUSD",1762691878352,0.00200001,3456.9,3456.8,3.95384755]
["bitfinex","ETHUSD",1762691878909,0.00200001,3456.9,3456.8,4.40954755]
["bitfinex","ETHUSD",1762691879545,0.00200001,3456.9,3456.8,3.95384755]
["bitfinex","ETHUSD",1762691879712,0.00200001,3456.9,3456.8,3.15298287]
["bitfinex","ETHUSD",1762691880534,0.00200001,3456.9,3456.8,3.62188287]
["bitfinex","ETHUSD",1762691880735,0.00200001,3456.9,3456.8,4.07758287]
["bitfinex","ETHUSD",1762691880933,0.00200001,3456.9,3456.8,7.58438287]
["bitfinex","ETHUSD",1762691881245,0.00200001,3456.9,3456.8,7.12868287]
["bitfinex","ETHUSD",1762691881446,0.00200001,3456.9,3456.8,8.30238644]
["bitfinex","ETHUSD",1762691881834,0.00200001,3456.9,3456.8,8.77858644]
["bitfinex","ETHUSD",1762691882249,0.00200001,3456.9,3456.8,8.92258644]
["bitfinex","ETHUSD",1762691882465,0.00200001,3456.9,3456.8,9.70609844]
["bitfinex","ETHUSD",1762691882646,0.00200001,3456.9,3456.8,10.18229844]
["bitfinex","ETHUSD",1762691882848,0.00200001,3456.9,3456.8,21.34480744]
["bitfinex","ETHUSD",1762691883175,0.00200001,3456.9,3456.8,13.45763354]
["bitfinex","ETHUSD",1762691883350,0.00200001,3456.9,3456.8,13.07319144]
["bitfinex","ETHUSD",1762691883753,1e-08,3457.3,3457.2,3.76211817]
["bitfinex","ETHUSD",1762691884073,1e-08,3457.3,3457.2,15.9422937]
["bitfinex","ETHUSD",1762691884220,1e-08,3457.3,3457.2,16.55833911]
["bitfinex","ETHUSD",1762691884854,1e-08,3457.3,3457.2,15.94193011]
["bitfinex","ETHUSD",1762691885039,1e-08,3457.3,3457.2,12.51756911]
["bitfinex","ETHUSD",1762691885625,1e-08,3457.3,3457.2,25.73425311]
["bitfinex","ETHUSD",1762691885881,1e-08,3457.3,3457.2,26.11869521]
["bitfinex","ETHUSD",1762691886646,1e-08,3457.3,3457.2,31.24123721]
["bitfinex","ETHUSD",1762691886965,1e-08,3457.9,3457.8,3.76161626]
["bitfinex","ETHUSD",1762691887189,1e-08,3457.9,3457.8,5.52644838]
["bitfinex","ETHUSD",1762691887394,1e-08,3457.9,3457.8,30.07357736]
["bitfinex","ETHUSD",1762691887552,1e-08,3457.9,3457.8,30.46169385]
["bitfinex","ETHUSD",1762691888276,1e-08,3457.9,3457.8,29.68913526]
["bitfinex","ETHUSD",1762691888598,1e-08,3457.9,3457.8,22.0809829]
["bitfinex","ETHUSD",1762691888889,1e-08,3457.9,3457.8,12.9286249]
["bitfinex","ETHUSD",1762691889066,1e-08,3457.9,3457.8,7.42194026]
["bitfinex","ETHUSD",1762691889976,1e-08,3457.9,3457.8,6.95784026]
["bitfinex","ETHUSD",1762691890366,0.46060001,3457.9,3457.8,6.95784026]
["bitfinex","ETHUSD",1762691890562,0.46060001,3457.9,3457.8,28.74883526]
["bitfinex","ETHUSD",1762691891095,1e-08,3457.9,3457.8,29.21293526]
["bitfinex","ETHUSD",1762691891263,1e-08,3457.9,3457.8,32.0973149]
["bitfinex","ETHUSD",1762691891670,1e-08,3457.9,3457.8,31.6332149]
["bitfinex","ETHUSD",1762691892194,1e-08,3457.9,3457.8,32.0973149]
["bitfinex","ETHUSD",1762691892799,1.12240001,3457.9,3457.8,31.6332149]
["bitfinex","ETHUSD",1762691892985,1.12240001,3457.9,3457.8,7.4416079]
["bitfinex","ETHUSD",1762691893180,1.12240001,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762691893386,0.65060001,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762691893977,1.12240001,3457.9,3457.8,4.15172426]
["bitfinex","ETHUSD",1762691894293,1.12240001,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762691895298,1.12240001,3457.9,3457.8,4.55822826]
["bitfinex","ETHUSD",1762691895677,1.12440001,3457.9,3457.8,4.70222826]
["bitfinex","ETHUSD",1762691896915,1.12440001,3457.9,3457.8,0.550504]
["bitfinex","ETHUSD",1762691897114,1.12440001,3457.9,3457.8,0.145]
["bitfinex","ETHUSD",1762691897406,1.52601081,3457.9,3457.4,0.001]
["bitfinex","ETHUSD",1762691897606,0.0908,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762691897964,0.5626,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762691898902,2.89235868,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762691899112,0.4606,3457.2,3456.9,0.144]
["bitfinex","ETHUSD",1762691899269,0.4718,3457.4,3456.9,0.144]
["bitfinex","ETHUSD",1762691899470,0.6506,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762691899665,3.54328151,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762691899865,3.54328151,3457.0,3456.8,0.001]
["bitfinex","ETHUSD",1762691899866,4.0151181,3457.0,3456.8,0.001]
["bitfinex","ETHUSD",1762691900180,3.45166519,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762691900393,0.5589,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1762691900577,0.4569,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762691900989,0.9287,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762691901181,1.32985561,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762691901512,1.32985561,3456.7,3456.4,0.001]
["bitfinex","ETHUSD",1762691901672,0.0908,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762691902201,0.5626,3456.5,3456.4,2.89418365]
["bitfinex","ETHUSD",1762691902402,0.0908,3456.5,3456.4,3.29968765]
["bitfinex","ETHUSD",1762691902703,0.19,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762691902903,0.6506,3457.0,3456.4,0.550504]
["bitfinex","ETHUSD",1762691903227,0.19,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762691903528,0.19,3457.0,3456.9,3.03676519]
["bitfinex","ETHUSD",1762691903728,0.19,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762691903729,0.6506,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762691903908,1.1224,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762691904112,1.52388588,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762691904315,1.52388588,3457.0,3456.4,0.001]
["bitfinex","ETHUSD",1762691904496,0.4606,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762691904993,0.9324,3456.5,3456.4,3.03818365]
["bitfinex","ETHUSD",1762691905188,0.9324,3456.5,3456.4,0.145]
["bitfinex","ETHUSD",1762691905953,3.82549995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762691906095,1.60425017,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762691908208,0.9324,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762691908531,0.9324,3456.5,3456.4,3.03818365]
["bitfinex","ETHUSD",1762691909033,0.9324,3456.5,3456.4,0.145]
["bitfinex","ETHUSD",1762691909237,0.9324,3456.5,3456.4,3.03818365]
["bitfinex","ETHUSD",1762691909750,0.9324,3456.5,3456.4,0.145]
["bitfinex","ETHUSD",1762691910920,0.9324,3456.5,3456.4,3.03818365]
["bitfinex","ETHUSD",1762691911109,0.9324,3456.5,3456.4,0.145]
["bitfinex","ETHUSD",1762691912345,3.82549995,3456.5,3456.1,0.001]
["bitfinex","ETHUSD",1762691912546,2.98045107,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762691912911,2.89360224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762691913109,3.54470224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762691913326,4.01190224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762691913729,4.01190224,3455.9,3455.4,0.001]
["bitfinex","ETHUSD",1762691913730,2.8939372,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762691913930,0.67057799,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762691914124,0.559,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762691914624,3.4529372,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762691914810,0.559,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762691915016,3.4529372,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762691915727,2.89418846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762691916047,1.09142809,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762691916250,3.81808846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762691916944,2.89427223,3455.1,3454.3,0.001]
["bitfinex","ETHUSD",1762691917293,0.0955,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1762691917462,0.5627,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1762691920476,0.4672,3454.9,3454.5,2.89475632]
["bitfinex","ETHUSD",1762691920676,0.4672,3455.8,3454.5,2.89475632]
["bitfinex","ETHUSD",1762691920835,0.4773,3454.6,3454.5,2.89475632]
["bitfinex","ETHUSD",1762691921065,0.5001952,3455.7,3454.4,0.405504]
["bitfinex","ETHUSD",1762691921266,3.36113164,3455.6,3454.8,2.89449453]
["bitfinex","ETHUSD",1762691921498,3.36113164,3455.6,3454.4,0.405504]
["bitfinex","ETHUSD",1762691921499,2.89395015,3455.5,3454.5,0.405504]
["bitfinex","ETHUSD",1762691921807,1.726912,3455.5,3454.9,2.89438761]
["bitfinex","ETHUSD",1762691922019,0.4672,3455.4,3454.9,2.89438761]
["bitfinex","ETHUSD",1762691922316,0.4773,3455.0,3454.9,2.89438761]
["bitfinex","ETHUSD",1762691922469,0.4773,3455.0,3454.5,0.405504]
["bitfinex","ETHUSD",1762691922470,0.4773,3455.0,3454.8,2.89449393]
["bitfinex","ETHUSD",1762691922672,0.9445,3455.0,3454.9,0.144]
["bitfinex","ETHUSD",1762691922913,0.4672,3455.0,3454.9,0.144]
["bitfinex","ETHUSD",1762691923216,0.9445,3455.0,3454.9,3.03843978]
["bitfinex","ETHUSD",1762691923979,0.4773,3455.0,3454.9,3.03843978]
["bitfinex","ETHUSD",1762691924889,0.1907,3455.9,3455.3,2.89405396]
["bitfinex","ETHUSD",1762691925089,0.4672,3455.8,3455.3,2.89405396]
["bitfinex","ETHUSD",1762691925419,0.4672,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1762691925787,0.4912,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762691927024,0.4672,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1762691927320,0.4912,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762691927707,0.9627,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762691929008,3.8566372,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762691929222,0.9627,3455.5,3455.0,0.144]
["bitfinex","ETHUSD",1762691929409,0.9627,3455.5,3455.0,3.03834291]
["bitfinex","ETHUSD",1762691929610,0.4715,3455.4,3455.0,3.03834291]
["bitfinex","ETHUSD",1762691930545,0.4912,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762691932440,0.9627,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762691932846,0.002,3455.5,3455.0,3.03833514]
["bitfinex","ETHUSD",1762691933040,0.4912,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762691934124,0.9627,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762691935021,0.4912,3455.1,3455.0,3.038356]
["bitfinex","ETHUSD",1762691935228,0.4715,3455.4,3455.1,2.89419815]
["bitfinex","ETHUSD",1762691935610,0.4912,3455.2,3455.0,0.144]
["bitfinex","ETHUSD",1762691936020,0.4912,3455.2,3455.0,3.03834458]
["bitfinex","ETHUSD",1762691938032,0.002,3455.5,3455.1,2.89427223]
["bitfinex","ETHUSD",1762691938378,0.4912,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762691938668,0.4912,3455.2,3455.0,3.03834619]
["bitfinex","ETHUSD",1762691938869,0.4912,3455.2,3455.0,0.144]
["bitfinex","ETHUSD",1762691939861,0.4912,3455.2,3455.0,3.03830803]
["bitfinex","ETHUSD",1762691940252,0.0571,3455.1,3455.0,0.144]
["bitfinex","ETHUSD",1762691940660,0.0571,3455.1,3455.0,3.038356]
["bitfinex","ETHUSD",1762691941740,0.002,3455.5,3455.0,1.23428779]
["bitfinex","ETHUSD",1762691941927,0.002,3455.5,3455.4,3.76382495]
["bitfinex","ETHUSD",1762691942128,0.002,3455.5,3455.4,3.90782495]
["bitfinex","ETHUSD",1762691942570,0.4972,3455.5,3455.0,2.89435353]
["bitfinex","ETHUSD",1762691942729,0.4906,3455.1,3455.0,3.29985516]
["bitfinex","ETHUSD",1762691943067,0.4906,3455.1,3454.3,0.452]
["bitfinex","ETHUSD",1762691943228,0.9889,3455.1,3454.4,0.35337427]
["bitfinex","ETHUSD",1762691943585,0.9889,3455.1,3454.8,0.405504]
["bitfinex","ETHUSD",1762691943791,0.0312,3454.9,3454.8,0.405504]
["bitfinex","ETHUSD",1762691944387,0.002,3455.5,3454.8,0.405504]
["bitfinex","ETHUSD",1762691944550,0.4952,3454.9,3454.4,3.30035941]
["bitfinex","ETHUSD",1762691944749,0.4952,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762691945163,0.4952,3454.9,3454.8,0.405504]
["bitfinex","ETHUSD",1762691945374,0.4952,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762691945952,0.4952,3454.9,3454.8,0.405504]
["bitfinex","ETHUSD",1762691946167,0.4952,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762691948690,0.9935,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762691948909,0.9935,3454.9,3454.3,1.711712]
["bitfinex","ETHUSD",1762691949194,0.9935,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762691949489,0.9935,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691949666,0.4952,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691949985,0.4952,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1762691950193,0.9935,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691950970,1.67191495,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691951176,4.56635473,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691951366,4.83783076,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691952162,4.56635473,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691952572,4.71035473,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691954176,4.98162594,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691954705,4.98151338,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691955301,4.71035473,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691955502,1.81591495,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691955671,4.71035473,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691957202,4.98134334,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691957383,4.71035473,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691958388,4.56635473,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691959492,5.82606673,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691961614,5.94209569,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691962302,5.82606673,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762691966066,2.89477493,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762691966268,3.50032072,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762691966485,3.99862072,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762691966707,5.25833272,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762691970914,8.30533272,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1762691971222,7.20182215,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691971432,7.95320437,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691971725,8.45150437,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691972014,8.56756397,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691973379,5.52056397,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691976543,5.40450437,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691976833,4.90620437,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691977037,5.38000437,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691979109,4.90620437,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691980215,5.38000437,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691982635,4.90620437,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691984529,4.90820437,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691984731,5.38200437,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691988708,5.65299917,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691989479,6.10712784,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691991407,5.60212784,3454.1,3454.0,0.486]
["bitfinex","ETHUSD",1762691991908,5.60212784,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691992210,6.09672784,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691993606,6.56132784,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691996521,6.09672784,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762691999320,5.64259917,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692002531,6.09869917,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692003607,5.64259917,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692004554,6.09869917,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692007912,5.64259917,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692008257,6.09869917,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692008733,5.64259917,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692008931,6.09869917,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692011562,9.14569917,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692011730,9.26175641,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692012133,6.21475641,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692017659,6.21551984,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692018676,5.94376161,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692020676,6.39791463,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692020974,5.48766161,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692021744,5.94376161,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692025181,6.39791202,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692025677,5.94181202,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692026233,6.39791202,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692026437,6.85205443,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692027255,6.39790402,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692027460,5.94376161,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692027653,8.99076161,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692028077,9.26248817,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692029383,9.26245336,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692030451,5.75935336,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692030633,5.26475336,3454.1,3454.0,0.4643]
["bitfinex","ETHUSD",1762692031952,5.26475336,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692033975,5.71889117,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692034359,5.75925336,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692035762,5.26475336,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692035963,5.26475336,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692035964,4.4285139,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692036685,4.5725139,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692036889,1.67740375,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692037066,0.41769175,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692037266,3.3128019,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692038715,3.3128019,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692039200,3.3128019,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692040162,0.146,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692040578,3.04111015,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692040768,0.146,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692041508,3.04111015,3454.1,3454.0,0.9179]
["bitfinex","ETHUSD",1762692043220,3.90605745,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692043388,3.80694517,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692044025,4.26106622,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692044236,3.80694517,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692044615,3.31244517,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692044796,3.04111015,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692044996,3.31244908,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692047204,0.146,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692047411,3.04111015,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692047793,3.04111015,3454.1,3454.0,0.9252]
["bitfinex","ETHUSD",1762692048731,3.31240743,3454.1,3454.0,0.9252]
["bitfinex","ETHUSD",1762692048933,3.31240743,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692049844,3.04111015,3454.1,3454.0,0.9252]
["bitfinex","ETHUSD",1762692050127,3.31240044,3454.1,3454.0,0.9252]
["bitfinex","ETHUSD",1762692050334,3.04111015,3454.1,3454.0,0.9252]
["bitfinex","ETHUSD",1762692051235,3.04111015,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692051817,3.3123865,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692052816,3.04111015,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692053342,3.04111015,3454.1,3454.0,0.9252]
["bitfinex","ETHUSD",1762692054110,3.04111015,3454.1,3454.0,0.4568]
["bitfinex","ETHUSD",1762692054639,0.002,3454.1,3454.0,0.9252]
["bitfinex","ETHUSD",1762692054838,0.45609435,3454.1,3454.0,0.9252]
["bitfinex","ETHUSD",1762692056824,0.45609435,3454.1,3454.0,4.20264725]
["bitfinex","ETHUSD",1762692057034,0.002,3454.1,3454.0,4.20264725]
["bitfinex","ETHUSD",1762692060815,0.002,3454.1,3454.0,0.9252]
["bitfinex","ETHUSD",1762692061237,0.002,3454.1,3454.0,3.82039397]
["bitfinex","ETHUSD",1762692062061,0.002,3454.1,3454.0,4.22589797]
["bitfinex","ETHUSD",1762692062263,0.002,3454.5,3454.4,3.30036273]
["bitfinex","ETHUSD",1762692062563,0.002,3454.5,3454.4,4.25456273]
["bitfinex","ETHUSD",1762692062858,0.002,3454.5,3454.4,5.27869549]
["bitfinex","ETHUSD",1762692063151,0.002,3454.5,3454.4,5.30764407]
["bitfinex","ETHUSD",1762692063907,0.002,3454.5,3454.4,5.27869549]
["bitfinex","ETHUSD",1762692064113,0.002,3454.5,3454.4,2.38383676]
["bitfinex","ETHUSD",1762692064313,0.002,3454.5,3454.4,4.25456273]
["bitfinex","ETHUSD",1762692064528,0.002,3454.5,3454.4,4.39856273]
["bitfinex","ETHUSD",1762692064727,0.002,3454.5,3454.0,0.001]
["bitfinex","ETHUSD",1762692064728,2.89493167,3454.4,3454.0,0.001]
["bitfinex","ETHUSD",1762692064926,3.38101015,3454.1,3454.0,0.001]
["bitfinex","ETHUSD",1762692065218,2.89487236,3454.4,3454.3,0.4772]
["bitfinex","ETHUSD",1762692065441,2.89501934,3454.3,3454.0,0.478]
["bitfinex","ETHUSD",1762692065636,2.89505068,3454.2,3454.0,0.001]
["bitfinex","ETHUSD",1762692066043,2.89505068,3454.2,3454.1,0.4772]
["bitfinex","ETHUSD",1762692066243,0.002,3454.5,3454.1,0.4772]
["bitfinex","ETHUSD",1762692066553,2.89502634,3454.2,3454.1,0.4772]
["bitfinex","ETHUSD",1762692066853,0.002,3454.5,3454.1,0.4772]
["bitfinex","ETHUSD",1762692067220,2.8968059,3454.5,3454.1,0.4772]
["bitfinex","ETHUSD",1762692067421,2.89492663,3454.4,3454.1,0.4772]
["bitfinex","ETHUSD",1762692067656,2.89495749,3454.3,3454.1,0.4772]
["bitfinex","ETHUSD",1762692067860,0.002,3454.5,3454.1,0.4772]
["bitfinex","ETHUSD",1762692068202,2.89502634,3454.2,3454.1,0.4772]
["bitfinex","ETHUSD",1762692068551,2.89485873,3454.4,3454.1,0.4772]
["bitfinex","ETHUSD",1762692068796,2.89502634,3454.2,3454.1,0.4772]
["bitfinex","ETHUSD",1762692069600,2.89497217,3454.3,3454.1,0.4782]
["bitfinex","ETHUSD",1762692069802,0.002,3454.4,3454.1,0.4782]
["bitfinex","ETHUSD",1762692069956,2.89496474,3454.3,3454.1,0.4782]
["bitfinex","ETHUSD",1762692070277,2.89494348,3454.3,3454.1,0.4782]
["bitfinex","ETHUSD",1762692070976,2.89502634,3454.2,3454.1,0.4782]
["bitfinex","ETHUSD",1762692071608,3.38542634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692072075,3.87002634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692072393,3.38542634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692074097,0.4904,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692074401,2.89690886,3454.4,3454.1,0.4782]
["bitfinex","ETHUSD",1762692074599,0.002,3454.4,3454.1,0.4782]
["bitfinex","ETHUSD",1762692074797,0.144,3454.3,3454.1,0.4782]
["bitfinex","ETHUSD",1762692075008,3.03897394,3454.3,3454.1,0.4782]
["bitfinex","ETHUSD",1762692075211,3.38542634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692076007,3.87002634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692076513,6.09201295,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692078696,6.54615026,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692081799,6.06155026,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692082705,5.60741295,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692082881,6.09201295,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692083283,5.60741295,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692084814,6.09201295,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692087183,6.09401295,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692088593,5.11901295,3454.2,3454.1,0.4782]
["bitfinex","ETHUSD",1762692090327,5.11901295,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692090687,5.60941295,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692091911,6.09421295,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692095987,4.42772394,3454.2,3454.1,0.4628]
["bitfinex","ETHUSD",1762692096290,5.38442394,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692097995,5.38471312,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692098426,4.89991312,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692099188,1.53298678,3454.2,3454.1,0.4628]
["bitfinex","ETHUSD",1762692099386,4.42801312,3454.2,3454.1,0.4628]
["bitfinex","ETHUSD",1762692099803,4.88212906,3454.2,3454.1,0.4628]
["bitfinex","ETHUSD",1762692100307,4.89991312,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692103297,5.35403351,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692104034,4.88213351,3454.2,3454.1,0.4628]
["bitfinex","ETHUSD",1762692104226,5.35403351,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692104821,4.89991312,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692105008,4.9001886,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692105425,4.4282886,3454.2,3454.1,0.4628]
["bitfinex","ETHUSD",1762692107010,4.8961886,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692108040,5.72393481,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692108439,4.8961886,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692109243,5.3785886,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692112349,4.8961886,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692112770,5.3785886,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692115424,4.4282886,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692115648,4.8961886,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692115850,5.73553909,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692118645,6.18966863,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692118846,6.67206863,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692119148,5.73553909,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692121982,6.18966204,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692122660,6.68566204,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692123691,6.18966204,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692124420,4.88241155,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692124773,4.88241155,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692124974,4.88241155,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692125174,0.72767321,3454.2,3454.1,0.6949]
["bitfinex","ETHUSD",1762692125484,0.72767321,3454.2,3454.1,1.1859]
["bitfinex","ETHUSD",1762692125691,0.27355026,3454.2,3454.1,1.1859]
["bitfinex","ETHUSD",1762692125983,0.27355026,3454.2,3454.1,1.59422446]
["bitfinex","ETHUSD",1762692126184,0.002,3454.2,3454.1,1.59422446]
["bitfinex","ETHUSD",1762692126901,0.002,3454.2,3454.1,1.1859]
["bitfinex","ETHUSD",1762692128887,2.89702634,3454.2,3454.1,1.1859]
["bitfinex","ETHUSD",1762692129420,2.89702634,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692129800,0.002,3454.2,3454.1,0.9911]
["bitfinex","ETHUSD",1762692130010,0.002,3454.2,3454.1,1.1859]
["bitfinex","ETHUSD",1762692133256,2.89702634,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692133711,0.002,3454.2,3454.1,0.9911]
["bitfinex","ETHUSD",1762692133911,0.002,3454.2,3454.1,1.1859]
["bitfinex","ETHUSD",1762692134743,2.89702634,3454.2,3454.1,1.1859]
["bitfinex","ETHUSD",1762692135351,0.002,3454.2,3454.1,1.1859]
["bitfinex","ETHUSD",1762692135909,3.35342634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692136138,5.39445968,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692136613,4.36763096,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692137221,4.86363096,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692139132,5.31777016,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692141246,4.86363096,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692141870,5.1348862,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692142843,4.6388862,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692143044,3.91123096,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692143261,3.91123096,3454.2,3454.1,1.1859]
["bitfinex","ETHUSD",1762692143644,4.18251305,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692144240,4.18253174,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692147011,4.18253174,3454.2,3454.1,0.9911]
["bitfinex","ETHUSD",1762692147572,4.18253174,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692148683,3.91123096,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692148881,4.18261658,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692149788,1.28759024,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692150424,4.18261658,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692152230,1.28759024,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692152378,4.18261658,3454.2,3454.1,0.5001]
["bitfinex","ETHUSD",1762692155356,5.98804286,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692156300,5.50864286,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692156511,5.98804286,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692157437,5.01674286,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692157623,4.18261658,3454.2,3454.1,0.4729]
["bitfinex","ETHUSD",1762692157801,4.6367458,3454.2,3454.1,0.4729]
["bitfinex","ETHUSD",1762692158138,4.6367458,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692158330,1.74171946,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692158531,4.6367458,3454.2,3454.1,1.1308]
["bitfinex","ETHUSD",1762692158908,4.6367458,3454.2,3454.1,0.6556]
["bitfinex","ETHUSD",1762692159208,4.6367458,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692159444,4.6367458,3454.2,3454.1,0.4729]
["bitfinex","ETHUSD",1762692160130,1.74171946,3454.2,3454.1,0.4729]
["bitfinex","ETHUSD",1762692160333,4.6367458,3454.2,3454.1,0.4729]
["bitfinex","ETHUSD",1762692161409,5.1286458,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692161939,5.6080458,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692162379,6.45873631,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692162577,7.57444831,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692163638,2.44840997,3454.2,3454.1,0.4729]
["bitfinex","ETHUSD",1762692163976,4.4927458,3454.2,3454.1,0.4729]
["bitfinex","ETHUSD",1762692164336,1.59771946,3454.2,3454.1,0.4729]
["bitfinex","ETHUSD",1762692164539,0.72751484,3454.2,3454.1,1.1308]
["bitfinex","ETHUSD",1762692164766,0.45612922,3454.2,3454.1,1.1308]
["bitfinex","ETHUSD",1762692164975,0.002,3454.2,3454.1,4.42870591]
["bitfinex","ETHUSD",1762692165515,0.002,3454.2,3454.1,4.86316101]
["bitfinex","ETHUSD",1762692167655,0.002,3454.2,3454.1,4.83420991]
["bitfinex","ETHUSD",1762692171874,0.002,3454.2,3454.1,1.53359576]
["bitfinex","ETHUSD",1762692172090,0.002,3454.2,3454.1,4.42870591]
["bitfinex","ETHUSD",1762692172255,0.002,3454.2,3454.1,1.53359576]
["bitfinex","ETHUSD",1762692172573,0.002,3454.2,3454.1,1.20239576]
["bitfinex","ETHUSD",1762692173347,0.002,3454.2,3454.1,0.4729]
["bitfinex","ETHUSD",1762692174970,0.002,3454.2,3454.1,0.9658]
["bitfinex","ETHUSD",1762692175277,0.4581,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692175575,0.9178,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692175765,3.35312634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692175970,3.81282634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692176477,3.92884992,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692176638,4.62602841,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692177057,3.92884992,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692181117,3.46914992,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692181488,3.92884992,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692190797,5.18856192,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692190984,5.45952383,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692191185,6.35518196,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692192087,5.89548196,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692192284,6.38078196,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692192494,5.89548196,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692192695,5.62452005,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692193294,4.72886192,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692197723,4.27276192,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692198094,4.27276192,3454.2,3454.1,0.4742]
["bitfinex","ETHUSD",1762692198833,4.54377024,3454.2,3454.1,0.4742]
["bitfinex","ETHUSD",1762692199431,1.6487439,3454.2,3454.1,0.4742]
["bitfinex","ETHUSD",1762692199798,4.42774666,3454.2,3454.1,0.4742]
["bitfinex","ETHUSD",1762692200425,0.002,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692200724,3.86842634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692201026,0.002,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692201224,0.002,3454.2,3454.1,0.4742]
["bitfinex","ETHUSD",1762692203626,2.89702634,3454.2,3454.1,0.4742]
["bitfinex","ETHUSD",1762692203816,3.86842634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692204326,4.83102497,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692204488,4.13988959,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692204690,3.65458959,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692205110,4.13988959,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692205591,4.59401854,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692206871,4.10871854,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692207194,5.30638604,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692208936,3.62261854,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692209336,4.10871854,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692209631,3.62261854,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692209799,4.10871854,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692211798,4.58751854,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692212612,5.34776627,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692213199,4.89363732,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692227554,3.92873732,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692228135,4.39243732,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692229432,4.88123732,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692237769,6.14094932,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692238165,6.25699208,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762692240285,6.25699208,3454.2,3453.7,0.001]
["bitfinex","ETHUSD",1762692240286,2.89536163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762692240577,6.67962488,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762692240733,5.37513688,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762692240940,5.49121332,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762692245044,5.94550114,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762692245247,7.58057677,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762692247880,7.12628895,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762692255403,2.8958647,3453.2,3452.7,0.001]
["bitfinex","ETHUSD",1762692255595,4.87873995,3453.2,3452.7,0.001]
["bitfinex","ETHUSD",1762692255794,6.14139141,3453.2,3453.0,0.001]
["bitfinex","ETHUSD",1762692255990,6.25748435,3453.2,3453.0,0.001]
["bitfinex","ETHUSD",1762692256195,2.89620018,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762692256396,4.87527543,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762692256586,5.36047543,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762692256780,6.06048913,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762692257991,5.78902588,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762692258196,6.05963692,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762692258706,9.51814092,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762692260022,6.46514092,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762692261132,6.46495209,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762692267051,6.46495209,3452.8,3451.6,0.478]
["bitfinex","ETHUSD",1762692267052,2.89712315,3451.7,3451.6,0.478]
["bitfinex","ETHUSD",1762692267255,4.42725736,3451.7,3451.6,0.478]
["bitfinex","ETHUSD",1762692267457,4.42725736,3451.7,3451.6,0.495]
["bitfinex","ETHUSD",1762692267658,4.90525736,3451.7,3451.6,0.495]
["bitfinex","ETHUSD",1762692268469,4.90525736,3451.7,3451.6,0.973]
["bitfinex","ETHUSD",1762692269733,4.63483515,3451.7,3451.6,0.495]
["bitfinex","ETHUSD",1762692269936,4.90535591,3451.7,3451.6,0.973]
["bitfinex","ETHUSD",1762692270638,4.90535591,3451.7,3450.8,0.1885]
["bitfinex","ETHUSD",1762692270639,4.15725488,3451.2,3450.8,0.1885]
["bitfinex","ETHUSD",1762692270832,4.42777564,3451.2,3451.1,0.1968]
["bitfinex","ETHUSD",1762692271031,4.42777564,3451.2,3451.1,0.6918]
["bitfinex","ETHUSD",1762692271247,4.62457564,3451.2,3451.1,0.6918]
["bitfinex","ETHUSD",1762692271453,4.62457564,3451.2,3451.1,1.1698]
["bitfinex","ETHUSD",1762692278477,4.59559854,3451.2,3451.1,1.1698]
["bitfinex","ETHUSD",1762692281443,4.59559854,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762692281645,5.8349035,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762692281843,6.3062035,3451.2,3451.1,0.006]
["bitfinex","ETHUSD",1762692283976,6.3062035,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762692284179,5.8349035,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762692284362,5.3449035,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762692284848,5.3449035,3451.2,3451.1,0.45420001]
["bitfinex","ETHUSD",1762692285592,5.3449035,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762692285593,4.32507778,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762692285751,4.59614674,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762692286364,4.32507778,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1762692286605,4.32507778,3451.2,3451.1,0.49470001]
["bitfinex","ETHUSD",1762692286768,4.32507778,3451.2,3451.1,1.14630001]
["bitfinex","ETHUSD",1762692287084,4.59623766,3451.2,3451.1,1.14630001]
["bitfinex","ETHUSD",1762692287386,4.32507778,3451.2,3451.1,1.14630001]
["bitfinex","ETHUSD",1762692288396,4.59636514,3451.2,3451.1,1.14630001]
["bitfinex","ETHUSD",1762692290769,4.59636514,3451.2,3451.1,1.14730001]
["bitfinex","ETHUSD",1762692292495,4.59636514,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762692292679,4.59636514,3451.2,3451.1,0.49570001]
["bitfinex","ETHUSD",1762692292887,4.59636514,3451.2,3451.1,0.69160001]
["bitfinex","ETHUSD",1762692293068,4.59636514,3451.2,3451.1,1.14730001]
["bitfinex","ETHUSD",1762692295858,4.59636514,3451.2,3451.1,0.69160001]
["bitfinex","ETHUSD",1762692296195,4.59636514,3451.2,3451.1,1.14730001]
["bitfinex","ETHUSD",1762692300513,4.62534224,3451.2,3451.1,1.14730001]
["bitfinex","ETHUSD",1762692300874,4.62534224,3451.2,3451.1,0.49570001]
["bitfinex","ETHUSD",1762692301100,5.42621179,3451.2,3451.1,0.00100001]
["bitfinex","ETHUSD",1762692301607,0.46808736,3451.2,3451.1,0.69160001]
["bitfinex","ETHUSD",1762692301916,0.1448,3451.9,3451.1,4.21869516]
["bitfinex","ETHUSD",1762692302111,0.1448,3451.9,3451.2,0.4848]
["bitfinex","ETHUSD",1762692302273,0.1448,3451.9,3451.4,3.04212837]
["bitfinex","ETHUSD",1762692302468,0.1448,3451.9,3451.8,0.4807]
["bitfinex","ETHUSD",1762692302974,3.04175529,3451.9,3451.8,0.9655]
["bitfinex","ETHUSD",1762692304006,0.1448,3451.9,3451.8,0.9655]
["bitfinex","ETHUSD",1762692304211,0.59922765,3451.9,3451.8,0.9655]
["bitfinex","ETHUSD",1762692304400,0.1448,3451.9,3451.8,0.9655]
["bitfinex","ETHUSD",1762692304829,3.04175529,3451.9,3451.8,0.9655]
["bitfinex","ETHUSD",1762692305141,0.1448,3451.9,3451.8,0.9655]
["bitfinex","ETHUSD",1762692306703,0.87274766,3452.1,3451.8,1.35177835]
["bitfinex","ETHUSD",1762692306903,0.87274766,3452.1,3451.6,0.02897207]
["bitfinex","ETHUSD",1762692306904,0.002,3452.1,3452.0,0.4807]
["bitfinex","ETHUSD",1762692307302,0.002,3452.1,3452.0,0.9655]
["bitfinex","ETHUSD",1762692313101,0.002,3453.1,3452.4,3.37723574]
["bitfinex","ETHUSD",1762692313402,0.002,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762692313687,0.002,3453.5,3453.4,3.37639699]
["bitfinex","ETHUSD",1762692313873,0.002,3453.5,3453.4,3.86119699]
["bitfinex","ETHUSD",1762692314065,0.002,3453.5,3453.4,4.54796636]
["bitfinex","ETHUSD",1762692316946,0.002,3453.5,3453.4,1.65226937]
["bitfinex","ETHUSD",1762692317675,0.002,3453.5,3453.4,4.54796636]
["bitfinex","ETHUSD",1762692318202,0.002,3453.5,3453.4,1.65226937]
["bitfinex","ETHUSD",1762692318498,0.002,3453.5,3453.4,4.54796636]
["bitfinex","ETHUSD",1762692318675,0.002,3453.5,3453.4,1.65226937]
["bitfinex","ETHUSD",1762692318870,0.002,3453.5,3453.4,3.86119699]
["bitfinex","ETHUSD",1762692319083,0.002,3453.5,3453.4,0.9655]
["bitfinex","ETHUSD",1762692319282,0.002,3453.5,3453.4,3.86119699]
["bitfinex","ETHUSD",1762692320025,0.002,3453.5,3453.4,0.9655]
["bitfinex","ETHUSD",1762692320234,0.002,3453.5,3453.4,3.86119699]
["bitfinex","ETHUSD",1762692320528,0.002,3453.5,3453.4,4.54797106]
["bitfinex","ETHUSD",1762692321617,0.002,3453.5,3453.4,1.65227407]
["bitfinex","ETHUSD",1762692321824,0.002,3453.5,3453.4,0.4807]
["bitfinex","ETHUSD",1762692322001,0.9437,3453.5,3452.6,0.1107]
["bitfinex","ETHUSD",1762692322184,2.89578084,3453.3,3452.6,0.1107]
["bitfinex","ETHUSD",1762692322400,2.89586616,3453.2,3452.6,0.1107]
["bitfinex","ETHUSD",1762692322715,2.89584786,3453.3,3452.6,0.1107]
["bitfinex","ETHUSD",1762692322901,0.002,3453.5,3452.6,0.1107]
["bitfinex","ETHUSD",1762692323102,2.89573771,3453.4,3452.6,0.1107]
["bitfinex","ETHUSD",1762692323334,0.144,3453.3,3452.7,0.6296]
["bitfinex","ETHUSD",1762692323486,3.0398434,3453.3,3452.7,0.6296]
["bitfinex","ETHUSD",1762692323688,3.0398434,3453.3,3452.7,0.99326911]
["bitfinex","ETHUSD",1762692323927,2.89586564,3453.2,3452.7,0.6296]
["bitfinex","ETHUSD",1762692324126,0.144,3453.3,3452.7,0.6296]
["bitfinex","ETHUSD",1762692324686,0.144,3453.3,3452.7,3.52583469]
["bitfinex","ETHUSD",1762692325121,3.03979422,3453.3,3452.7,3.52583469]
["bitfinex","ETHUSD",1762692326603,3.03979422,3453.3,3452.7,0.1448]
["bitfinex","ETHUSD",1762692328216,2.89586498,3453.2,3452.7,0.1448]
["bitfinex","ETHUSD",1762692328668,2.89600323,3453.1,3452.7,0.1448]
["bitfinex","ETHUSD",1762692328957,2.89590045,3453.2,3452.7,0.50857459]
["bitfinex","ETHUSD",1762692329318,2.89590045,3453.2,3452.7,0.1448]
["bitfinex","ETHUSD",1762692330036,0.144,3453.3,3452.7,3.52585094]
["bitfinex","ETHUSD",1762692330540,3.03984016,3453.3,3452.7,3.52585094]
["bitfinex","ETHUSD",1762692331128,0.144,3453.3,3452.7,0.6296]
["bitfinex","ETHUSD",1762692331660,2.89586658,3453.2,3452.7,0.6296]
["bitfinex","ETHUSD",1762692331858,3.03978599,3453.3,3452.7,0.99338184]
["bitfinex","ETHUSD",1762692332173,0.144,3453.3,3452.7,0.6296]
["bitfinex","ETHUSD",1762692332330,0.144,3453.3,3452.8,2.89618526]
["bitfinex","ETHUSD",1762692332532,3.03978589,3453.3,3452.7,3.5258521]
["bitfinex","ETHUSD",1762692333637,0.144,3453.3,3452.7,3.5258521]
["bitfinex","ETHUSD",1762692333830,3.03978885,3453.3,3452.7,3.5258521]
["bitfinex","ETHUSD",1762692334152,3.03978885,3453.3,3452.7,1.28299869]
["bitfinex","ETHUSD",1762692334153,2.89591547,3453.2,3452.7,1.28299869]
["bitfinex","ETHUSD",1762692334665,3.03978707,3453.3,3452.7,4.17923639]
["bitfinex","ETHUSD",1762692335158,0.144,3453.3,3452.7,4.17925692]
["bitfinex","ETHUSD",1762692335335,0.27032809,3453.2,3452.7,4.17925692]
["bitfinex","ETHUSD",1762692335668,0.144,3453.3,3452.7,1.28299869]
["bitfinex","ETHUSD",1762692335831,3.16620802,3453.2,3452.7,1.28299869]
["bitfinex","ETHUSD",1762692336158,3.03982638,3453.3,3452.7,4.17925471]
["bitfinex","ETHUSD",1762692336343,0.27043322,3453.2,3452.8,0.42910552]
["bitfinex","ETHUSD",1762692336549,0.144,3453.3,3452.8,3.77853563]
["bitfinex","ETHUSD",1762692336746,0.144,3453.3,3453.2,0.4731]
["bitfinex","ETHUSD",1762692336938,0.27042854,3453.3,3453.2,0.4731]
["bitfinex","ETHUSD",1762692337133,0.27042854,3453.3,3453.2,0.9264]
["bitfinex","ETHUSD",1762692337552,0.27042854,3453.3,3453.2,0.4731]
["bitfinex","ETHUSD",1762692340778,0.27042854,3453.3,3453.2,0.9264]
["bitfinex","ETHUSD",1762692340949,0.27042854,3453.3,3453.2,1.61264103]
["bitfinex","ETHUSD",1762692341475,0.27087012,3453.3,3453.2,1.61264103]
["bitfinex","ETHUSD",1762692342185,0.27087012,3453.3,3453.2,1.15934103]
["bitfinex","ETHUSD",1762692342710,0.27087012,3453.3,3453.2,0.4731]
["bitfinex","ETHUSD",1762692343291,2.8958647,3453.2,3452.6,0.1117]
["bitfinex","ETHUSD",1762692343500,0.27087012,3453.1,3452.8,0.1448]
["bitfinex","ETHUSD",1762692343808,0.27087012,3453.0,3452.8,0.1448]
["bitfinex","ETHUSD",1762692343977,0.27087012,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762692344289,0.27087012,3452.9,3452.8,0.50540991]
["bitfinex","ETHUSD",1762692345293,0.73117012,3452.9,3452.8,0.50540991]
["bitfinex","ETHUSD",1762692345486,1.22607012,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762692345790,0.73117012,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762692346874,4.28978642,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762692347070,1.39367012,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1762692347286,0.27087012,3452.8,3452.6,0.001]
["bitfinex","ETHUSD",1762692347594,0.27087012,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692348511,0.27134694,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692348871,3.650231,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692349688,4.131331,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692350133,4.8485566,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692351919,6.1082686,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692362987,4.909943,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692363482,5.372143,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692364055,4.909943,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692364257,5.372143,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692366360,5.82648805,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692366656,6.69874936,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762692368899,3.24531964,3452.3,3452.2,1e-08]
["bitfinex","ETHUSD",1762692369125,3.51666658,3452.3,3452.2,1e-08]
["bitfinex","ETHUSD",1762692369331,3.97886658,3452.3,3452.2,1e-08]
["bitfinex","ETHUSD",1762692371635,4.66886659,3452.3,3452.2,1e-08]
["bitfinex","ETHUSD",1762692371819,5.84102151,3452.3,3452.2,1e-08]
["bitfinex","ETHUSD",1762692372538,7.10073351,3452.3,3452.2,1e-08]
["bitfinex","ETHUSD",1762692373242,7.50623751,3452.3,3452.2,1e-08]
["bitfinex","ETHUSD",1762692375307,7.96065702,3452.3,3452.2,1e-08]
["bitfinex","ETHUSD",1762692376211,7.50623751,3452.3,3452.2,1e-08]
["bitfinex","ETHUSD",1762692379250,7.96065263,3452.3,3452.2,1e-08]
["bitfinex","ETHUSD",1762692383460,3.85796659,3452.3,3452.2,0.46940001]
["bitfinex","ETHUSD",1762692383767,3.16796658,3452.3,3452.2,0.46940001]
["bitfinex","ETHUSD",1762692385563,3.16796658,3452.3,3452.2,0.96250001]
["bitfinex","ETHUSD",1762692387261,0.27134694,3452.3,3452.2,0.96250001]
["bitfinex","ETHUSD",1762692387874,0.27134694,3452.3,3452.2,1.10730001]
["bitfinex","ETHUSD",1762692388079,0.27134694,3452.3,3452.2,1.80868232]
["bitfinex","ETHUSD",1762692388229,3.49545023,3452.7,3452.2,1.80868232]
["bitfinex","ETHUSD",1762692388430,3.49544498,3452.7,3452.6,0.4694]
["bitfinex","ETHUSD",1762692388661,0.870193,3452.7,3452.6,0.4694]
["bitfinex","ETHUSD",1762692388863,0.870193,3452.7,3452.6,0.9625]
["bitfinex","ETHUSD",1762692389026,0.870193,3452.7,3452.6,1.34841172]
["bitfinex","ETHUSD",1762692389232,0.725393,3452.7,3452.6,0.9625]
["bitfinex","ETHUSD",1762692389569,0.002,3453.1,3452.6,1.1073]
["bitfinex","ETHUSD",1762692389863,0.002,3453.1,3453.0,0.4694]
["bitfinex","ETHUSD",1762692390375,0.002,3453.1,3453.0,0.9625]
["bitfinex","ETHUSD",1762692390546,0.002,3453.1,3453.0,1.78198071]
["bitfinex","ETHUSD",1762692391170,0.002,3453.1,3453.0,1.1065]
["bitfinex","ETHUSD",1762692392975,0.002,3453.1,3453.0,4.00253243]
["bitfinex","ETHUSD",1762692393174,0.002,3453.1,3453.0,1.1065]
["bitfinex","ETHUSD",1762692393340,0.002,3453.1,3453.0,1.512004]
["bitfinex","ETHUSD",1762692393540,0.002,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762692393734,0.002,3453.3,3453.2,4.47305485]
["bitfinex","ETHUSD",1762692393938,0.002,3453.3,3453.2,4.94055485]
["bitfinex","ETHUSD",1762692394638,0.002,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762692395012,0.002,3453.5,3453.4,3.34849699]
["bitfinex","ETHUSD",1762692395173,0.002,3453.5,3453.4,3.81599699]
["bitfinex","ETHUSD",1762692395337,0.002,3453.5,3453.4,4.56886177]
["bitfinex","ETHUSD",1762692396562,0.002,3453.5,3453.4,4.97436577]
["bitfinex","ETHUSD",1762692396760,0.002,3453.5,3453.4,5.00332273]
["bitfinex","ETHUSD",1762692397072,0.002,3453.7,3453.4,5.00332273]
["bitfinex","ETHUSD",1762692397073,0.002,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1762692397260,0.002,3453.7,3453.6,3.37728459]
["bitfinex","ETHUSD",1762692397465,0.002,3453.7,3453.6,4.59411923]
["bitfinex","ETHUSD",1762692397861,0.002,3453.7,3453.6,4.97066794]
["bitfinex","ETHUSD",1762692398975,0.002,3453.7,3453.6,2.07513864]
["bitfinex","ETHUSD",1762692399182,0.002,3453.7,3453.6,1.66963464]
["bitfinex","ETHUSD",1762692399387,0.002,3453.7,3453.6,3.8158293]
["bitfinex","ETHUSD",1762692400198,0.002,3453.7,3453.6,0.9203]
["bitfinex","ETHUSD",1762692400371,0.002,3453.7,3453.6,3.8158293]
["bitfinex","ETHUSD",1762692400758,0.002,3453.7,3453.6,0.9203]
["bitfinex","ETHUSD",1762692400958,0.002,3453.7,3453.6,3.8158293]
["bitfinex","ETHUSD",1762692401201,0.002,3453.7,3453.6,4.48698163]
["bitfinex","ETHUSD",1762692401418,0.002,3453.7,3453.6,1.59145233]
["bitfinex","ETHUSD",1762692402066,0.002,3453.7,3453.6,3.8158293]
["bitfinex","ETHUSD",1762692402711,0.002,3453.7,3453.6,0.9203]
["bitfinex","ETHUSD",1762692403082,0.002,3453.7,3453.6,0.4528]
["bitfinex","ETHUSD",1762692403407,0.002,3453.7,3453.6,0.5968]
["bitfinex","ETHUSD",1762692403774,0.002,3453.7,3453.6,3.8158293]
["bitfinex","ETHUSD",1762692403995,0.002,3453.7,3453.6,4.89537391]
["bitfinex","ETHUSD",1762692411902,0.002,3453.7,3453.6,4.92097391]
["bitfinex","ETHUSD",1762692413928,0.002,3453.7,3453.6,5.06497391]
["bitfinex","ETHUSD",1762692420025,0.002,3453.7,3453.6,4.57187391]
["bitfinex","ETHUSD",1762692421307,0.002,3453.7,3453.6,5.06497391]
["bitfinex","ETHUSD",1762692424450,0.27357097,3453.7,3453.6,5.06497391]
["bitfinex","ETHUSD",1762692425114,0.002,3453.7,3453.6,5.06497391]
["bitfinex","ETHUSD",1762692425538,0.002,3453.7,3453.6,5.0939292]
["bitfinex","ETHUSD",1762692425846,0.002,3453.7,3453.6,5.06497391]
["bitfinex","ETHUSD",1762692427050,0.002,3453.7,3453.6,4.57187391]
["bitfinex","ETHUSD",1762692428249,0.002,3453.7,3453.6,5.06497391]
["bitfinex","ETHUSD",1762692428867,0.002,3453.7,3453.6,4.57187391]
["bitfinex","ETHUSD",1762692432150,0.4811,3453.7,3453.6,3.0395293]
["bitfinex","ETHUSD",1762692432353,1.21515529,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1762692432542,0.27365529,3453.7,3453.6,3.5226293]
["bitfinex","ETHUSD",1762692433479,0.27372155,3453.7,3453.6,3.5226293]
["bitfinex","ETHUSD",1762692433680,0.27372155,3453.7,3453.6,5.1124685]
["bitfinex","ETHUSD",1762692433985,0.27372155,3453.7,3453.6,4.6193685]
["bitfinex","ETHUSD",1762692434556,0.27372155,3453.7,3453.6,3.9281333]
["bitfinex","ETHUSD",1762692436273,0.75282155,3453.7,3453.6,3.4450333]
["bitfinex","ETHUSD",1762692436475,3.053,3453.5,3451.1,0.00100001]
["bitfinex","ETHUSD",1762692436676,0.863304,3453.6,3450.1,4.94845746]
["bitfinex","ETHUSD",1762692436677,0.1472,3451.6,3450.1,0.005]
["bitfinex","ETHUSD",1762692436902,3.3774827,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762692437039,8.98572668,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762692437237,10.6947833,3450.2,3450.1,0.005]
["bitfinex","ETHUSD",1762692437544,2.89871876,3449.8,3449.1,0.005]
["bitfinex","ETHUSD",1762692437762,4.38494946,3449.8,3449.1,0.005]
["bitfinex","ETHUSD",1762692438188,1.4862307,3449.8,3449.1,0.005]
["bitfinex","ETHUSD",1762692438474,1.0730307,3449.8,3449.1,0.1908]
["bitfinex","ETHUSD",1762692438683,1.0689307,3449.8,3449.2,0.4995]
["bitfinex","ETHUSD",1762692439189,4.15818983,3450.1,3449.2,0.4995]
["bitfinex","ETHUSD",1762692439190,0.5939307,3449.7,3449.5,2.89888877]
["bitfinex","ETHUSD",1762692439351,0.30404182,3449.6,3449.5,2.89888877]
["bitfinex","ETHUSD",1762692439677,0.2719787,3449.6,3449.5,2.89888877]
["bitfinex","ETHUSD",1762692439844,0.2719787,3449.6,3449.5,3.88157086]
["bitfinex","ETHUSD",1762692440257,0.2719787,3449.6,3449.5,0.9826]
["bitfinex","ETHUSD",1762692440460,0.2719787,3449.6,3449.5,3.88157086]
["bitfinex","ETHUSD",1762692440782,0.2719787,3449.6,3449.5,1.70122052]
["bitfinex","ETHUSD",1762692441152,0.2719787,3449.6,3449.5,3.88157086]
["bitfinex","ETHUSD",1762692441685,0.2719787,3449.6,3449.5,0.9826]
["bitfinex","ETHUSD",1762692441849,0.2719787,3449.6,3449.3,2.89912108]
["bitfinex","ETHUSD",1762692442056,0.3040427,3449.5,3449.3,2.89912108]
["bitfinex","ETHUSD",1762692442250,0.1732,3449.9,3449.3,2.89912108]
["bitfinex","ETHUSD",1762692442251,0.2719787,3449.4,3449.3,3.30462508]
["bitfinex","ETHUSD",1762692442577,0.2719787,3449.4,3449.3,3.94409869]
["bitfinex","ETHUSD",1762692442771,0.2719787,3449.4,3449.3,4.42719869]
["bitfinex","ETHUSD",1762692443083,0.2719787,3449.4,3449.3,1.52807761]
["bitfinex","ETHUSD",1762692443390,0.2719787,3449.4,3449.3,3.78774295]
["bitfinex","ETHUSD",1762692443901,0.2719787,3449.4,3449.3,4.28724295]
["bitfinex","ETHUSD",1762692445409,0.2719787,3449.4,3449.1,3.09010093]
["bitfinex","ETHUSD",1762692445410,0.3586787,3449.4,3449.1,0.005]
["bitfinex","ETHUSD",1762692445717,0.4587,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762692446016,0.7627427,3449.2,3449.1,0.005]
["bitfinex","ETHUSD",1762692446509,0.7627427,3449.2,3449.1,0.1498]
["bitfinex","ETHUSD",1762692447519,0.8531427,3449.2,3449.1,0.1498]
["bitfinex","ETHUSD",1762692448515,0.7627427,3449.2,3449.1,0.1498]
["bitfinex","ETHUSD",1762692449504,0.7627427,3449.2,3449.1,0.1508]
["bitfinex","ETHUSD",1762692449709,0.3040427,3449.2,3449.1,0.1508]
["bitfinex","ETHUSD",1762692450419,0.7590427,3449.2,3449.1,0.1508]
["bitfinex","ETHUSD",1762692451123,0.3907427,3449.2,3449.1,0.1508]
["bitfinex","ETHUSD",1762692452104,0.8494427,3449.2,3449.1,0.1508]
["bitfinex","ETHUSD",1762692452508,4.1235155,3449.2,3449.1,0.006]
["bitfinex","ETHUSD",1762692453096,0.0046,3448.9,3448.8,0.10637]
["bitfinex","ETHUSD",1762692453281,0.3086427,3448.9,3448.8,0.10637]
["bitfinex","ETHUSD",1762692453507,0.7785427,3448.9,3448.8,0.10637]
["bitfinex","ETHUSD",1762692454235,3.61339367,3448.9,3448.7,0.001]
["bitfinex","ETHUSD",1762692454524,0.0053,3448.5,3448.1,0.005]
["bitfinex","ETHUSD",1762692454731,0.0741,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692455020,0.3781427,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692455225,0.00640909,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692455427,2.90647289,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692455608,4.00398417,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692455923,4.87579461,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692456296,4.00398417,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692457512,1.10392037,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692457715,3.37637289,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692459014,2.90647289,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692459409,3.37637289,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692461219,4.63608489,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692461529,4.6296758,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692461827,5.38263484,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692462725,2.48257104,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692462906,1.729612,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762692463106,1.259712,3448.1,3447.3,0.4682]
["bitfinex","ETHUSD",1762692463307,0.4699,3448.2,3447.3,3.36895622]
["bitfinex","ETHUSD",1762692463308,2.90028479,3448.0,3447.3,3.36895622]
["bitfinex","ETHUSD",1762692463509,0.4699,3448.2,3447.3,0.4682]
["bitfinex","ETHUSD",1762692463710,0.4699,3448.2,3447.5,2.90058639]
["bitfinex","ETHUSD",1762692463881,0.4699,3448.2,3447.3,0.4682]
["bitfinex","ETHUSD",1762692463882,0.4699,3448.2,3447.4,2.90070911]
["bitfinex","ETHUSD",1762692464086,2.90024487,3448.0,3447.4,2.90070911]
["bitfinex","ETHUSD",1762692464421,0.1448,3447.9,3447.3,3.04555822]
["bitfinex","ETHUSD",1762692464621,0.268,3447.9,3447.3,0.1448]
["bitfinex","ETHUSD",1762692464811,0.268,3447.9,3447.5,2.90060352]
["bitfinex","ETHUSD",1762692464985,0.1448,3447.9,3447.8,0.4714]
["bitfinex","ETHUSD",1762692465190,0.87178511,3448.4,3447.8,0.9396]
["bitfinex","ETHUSD",1762692465386,1.259712,3448.3,3447.8,0.9396]
["bitfinex","ETHUSD",1762692465624,1.259712,3448.3,3447.8,3.83999527]
["bitfinex","ETHUSD",1762692466218,1.259712,3448.3,3447.8,0.9396]
["bitfinex","ETHUSD",1762692466419,1.259712,3448.3,3447.8,0.4714]
["bitfinex","ETHUSD",1762692466623,2.90004787,3448.3,3447.8,0.4714]
["bitfinex","ETHUSD",1762692466823,2.89999413,3448.3,3447.8,0.4714]
["bitfinex","ETHUSD",1762692467225,0.27023667,3448.2,3447.8,0.4714]
["bitfinex","ETHUSD",1762692467426,0.27023667,3448.1,3447.8,0.4714]
["bitfinex","ETHUSD",1762692467752,0.27023667,3448.0,3447.8,0.4714]
["bitfinex","ETHUSD",1762692467911,0.27023667,3447.9,3447.7,2.90043355]
["bitfinex","ETHUSD",1762692468113,0.27023667,3447.8,3447.7,2.90043355]
["bitfinex","ETHUSD",1762692468427,0.27023667,3447.8,3447.6,2.90049543]
["bitfinex","ETHUSD",1762692468629,0.4748,3448.3,3447.7,3.36588438]
["bitfinex","ETHUSD",1762692468826,3.37485876,3448.3,3447.8,0.2674797]
["bitfinex","ETHUSD",1762692469011,0.4748,3448.3,3447.8,0.2674797]
["bitfinex","ETHUSD",1762692469218,0.002,3448.3,3447.8,0.2674797]
["bitfinex","ETHUSD",1762692469536,0.002,3448.3,3447.7,2.9004778]
["bitfinex","ETHUSD",1762692469837,1.261712,3448.3,3447.9,0.4845]
["bitfinex","ETHUSD",1762692470023,1.261712,3448.3,3447.9,0.7519797]
["bitfinex","ETHUSD",1762692470204,1.261712,3448.3,3447.9,0.2674797]
["bitfinex","ETHUSD",1762692470403,1.261712,3448.3,3447.8,0.2674797]
["bitfinex","ETHUSD",1762692470604,2.90201648,3448.3,3447.8,0.2674797]
["bitfinex","ETHUSD",1762692471603,2.90201648,3448.3,3447.7,3.50737953]
["bitfinex","ETHUSD",1762692471943,2.90201648,3448.3,3447.7,0.60695996]
["bitfinex","ETHUSD",1762692472242,2.90201648,3448.3,3447.7,3.50744232]
["bitfinex","ETHUSD",1762692472602,0.002,3448.3,3447.7,3.50744232]
["bitfinex","ETHUSD",1762692472802,2.90202733,3448.3,3447.7,3.50744232]
["bitfinex","ETHUSD",1762692473038,0.002,3448.3,3447.7,0.57097166]
["bitfinex","ETHUSD",1762692473227,2.9020335,3448.3,3447.7,0.57097166]
["bitfinex","ETHUSD",1762692473638,2.9020335,3448.3,3447.7,3.4714248]
["bitfinex","ETHUSD",1762692473807,0.002,3448.3,3447.7,0.57097166]
["bitfinex","ETHUSD",1762692474241,0.002,3448.3,3447.9,2.90031195]
["bitfinex","ETHUSD",1762692474419,0.002,3448.3,3447.8,0.4845]
["bitfinex","ETHUSD",1762692474619,0.002,3448.3,3447.8,3.3848643]
["bitfinex","ETHUSD",1762692474814,2.90198114,3448.3,3447.8,0.4845]
["bitfinex","ETHUSD",1762692475113,0.002,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1762692475534,1.261712,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1762692475839,0.002,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1762692476206,1.261712,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1762692476405,0.002,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1762692477238,2.90199197,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1762692477444,0.4942,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1762692477653,4.1617304,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1762692477831,1.261712,3448.3,3447.9,1.0947]
["bitfinex","ETHUSD",1762692478145,0.002,3448.3,3447.9,3.99495148]
["bitfinex","ETHUSD",1762692478343,0.002,3448.3,3447.9,1.0947]
["bitfinex","ETHUSD",1762692478344,1.261712,3448.3,3447.9,1.0947]
["bitfinex","ETHUSD",1762692478648,0.002,3448.3,3447.9,3.99500528]
["bitfinex","ETHUSD",1762692478832,0.002,3448.3,3448.2,0.4654]
["bitfinex","ETHUSD",1762692479034,0.002,3448.3,3447.9,3.04510528]
["bitfinex","ETHUSD",1762692479235,0.002,3448.3,3447.9,3.52960528]
["bitfinex","ETHUSD",1762692479735,0.002,3448.3,3447.9,0.6293]
["bitfinex","ETHUSD",1762692479903,0.002,3448.3,3448.2,0.4654]
["bitfinex","ETHUSD",1762692480629,0.002,3448.3,3448.2,0.97890063]
["bitfinex","ETHUSD",1762692480831,0.002,3448.3,3448.2,0.9499]
["bitfinex","ETHUSD",1762692481037,0.002,3448.3,3448.2,3.8499638]
["bitfinex","ETHUSD",1762692481222,0.002,3448.3,3448.2,1.6435785]
["bitfinex","ETHUSD",1762692481630,0.002,3448.3,3448.2,1.91220278]
["bitfinex","ETHUSD",1762692482421,0.002,3448.3,3448.2,4.81226658]
["bitfinex","ETHUSD",1762692482731,0.002,3448.3,3448.2,4.5436423]
["bitfinex","ETHUSD",1762692483134,0.002,3448.3,3448.2,4.51125283]
["bitfinex","ETHUSD",1762692484043,0.002,3448.3,3448.2,1.61118903]
["bitfinex","ETHUSD",1762692484228,0.002,3448.3,3448.2,3.81757433]
["bitfinex","ETHUSD",1762692487456,0.002,3448.3,3448.2,0.91751053]
["bitfinex","ETHUSD",1762692487960,0.002,3448.3,3448.2,3.81757433]
["bitfinex","ETHUSD",1762692488536,0.002,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762692488731,0.002,3448.3,3448.2,3.3589638]
["bitfinex","ETHUSD",1762692488966,0.002,3448.3,3448.2,4.50254098]
["bitfinex","ETHUSD",1762692489770,0.002,3448.3,3448.2,4.93704561]
["bitfinex","ETHUSD",1762692489961,0.002,3448.3,3448.2,4.90804498]
["bitfinex","ETHUSD",1762692490161,0.002,3448.3,3448.2,8.76804498]
["bitfinex","ETHUSD",1762692490784,0.002,3448.3,3448.2,9.02902593]
["bitfinex","ETHUSD",1762692491891,0.002,3448.3,3448.2,8.91284498]
["bitfinex","ETHUSD",1762692493093,0.002,3448.3,3448.2,8.88369446]
["bitfinex","ETHUSD",1762692513696,0.0682,3448.3,3448.2,6.73091328]
["bitfinex","ETHUSD",1762692513995,0.002,3448.3,3448.2,7.22731328]
["bitfinex","ETHUSD",1762692514203,0.002,3448.3,3448.2,6.73091328]
["bitfinex","ETHUSD",1762692514879,0.0723,3448.3,3448.2,6.73091328]
["bitfinex","ETHUSD",1762692515897,0.002,3448.3,3448.2,6.73091328]
["bitfinex","ETHUSD",1762692516082,0.002,3448.3,3448.2,8.19052541]
["bitfinex","ETHUSD",1762692517806,0.002,3448.3,3448.2,4.33052541]
["bitfinex","ETHUSD",1762692518503,0.002,3448.3,3448.2,4.82002541]
["bitfinex","ETHUSD",1762692519827,0.002,3448.3,3448.2,5.22552941]
["bitfinex","ETHUSD",1762692523628,0.002,3448.3,3448.2,9.08552941]
["bitfinex","ETHUSD",1762692523830,0.002,3448.3,3448.2,9.23032941]
["bitfinex","ETHUSD",1762692525438,0.002,3448.3,3448.2,23.88355841]
["bitfinex","ETHUSD",1762692525657,0.002,3448.3,3448.2,10.34524141]
["bitfinex","ETHUSD",1762692525809,0.002,3448.3,3448.2,16.70427641]
["bitfinex","ETHUSD",1762692526321,0.002,3448.3,3448.2,16.12203641]
["bitfinex","ETHUSD",1762692526720,0.002,3448.3,3448.2,16.40192241]
["bitfinex","ETHUSD",1762692526927,1e-08,3448.7,3448.6,5.02134342]
["bitfinex","ETHUSD",1762692527124,1e-08,3448.7,3448.6,5.86148573]
["bitfinex","ETHUSD",1762692527327,1e-08,3448.7,3448.6,6.34158573]
["bitfinex","ETHUSD",1762692532055,1e-08,3448.7,3448.6,13.00288973]
["bitfinex","ETHUSD",1762692532428,1e-08,3448.7,3448.6,10.62403773]
["bitfinex","ETHUSD",1762692532626,1e-08,3448.7,3448.6,8.34484473]
["bitfinex","ETHUSD",1762692532953,1e-08,3448.7,3448.6,6.34158573]
["bitfinex","ETHUSD",1762692533465,1e-08,3448.7,3448.6,8.99984373]
["bitfinex","ETHUSD",1762692535469,1e-08,3448.7,3448.6,9.14464373]
["bitfinex","ETHUSD",1762692535964,1e-08,3448.7,3448.6,6.48638573]
["bitfinex","ETHUSD",1762692540245,1e-08,3448.7,3448.6,6.48738573]
["bitfinex","ETHUSD",1762692541374,1e-08,3448.7,3448.6,10.34738573]
["bitfinex","ETHUSD",1762692541950,1e-08,3448.7,3448.6,9.41088573]
["bitfinex","ETHUSD",1762692542153,1e-08,3448.7,3448.6,9.00538173]
["bitfinex","ETHUSD",1762692542154,0.54970001,3448.7,3448.6,9.00538173]
["bitfinex","ETHUSD",1762692542474,0.45750001,3448.7,3448.6,9.00538173]
["bitfinex","ETHUSD",1762692542662,0.45750001,3448.7,3448.6,9.41088573]
["bitfinex","ETHUSD",1762692543175,1e-08,3448.7,3448.6,9.90658573]
["bitfinex","ETHUSD",1762692543371,1e-08,3448.7,3448.6,10.36098573]
["bitfinex","ETHUSD",1762692546983,1e-08,3448.7,3448.6,16.66398973]
["bitfinex","ETHUSD",1762692547184,1e-08,3448.7,3448.6,16.80878973]
["bitfinex","ETHUSD",1762692552391,1e-08,3448.7,3448.6,16.92493425]
["bitfinex","ETHUSD",1762692553610,1e-08,3449.1,3449.0,3.80059512]
["bitfinex","ETHUSD",1762692553749,1e-08,3449.1,3449.0,9.71629439]
["bitfinex","ETHUSD",1762692553951,1e-08,3449.1,3449.0,10.31549439]
["bitfinex","ETHUSD",1762692554165,1e-08,3449.1,3449.0,10.80899439]
["bitfinex","ETHUSD",1762692554895,1e-08,3449.1,3449.0,10.35459439]
["bitfinex","ETHUSD",1762692555577,0.05590001,3449.1,3449.0,9.85889439]
["bitfinex","ETHUSD",1762692556098,1e-08,3449.1,3449.0,9.85889439]
["bitfinex","ETHUSD",1762692556307,1e-08,3449.1,3449.0,10.35459439]
["bitfinex","ETHUSD",1762692558118,1e-08,3449.1,3449.0,10.80899439]
["bitfinex","ETHUSD",1762692559692,0.4085435,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762692559897,0.1782,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762692560394,0.6357,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762692561620,0.6432,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762692562316,0.6357,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762692562522,0.6432,3449.9,3449.8,3.90389332]
["bitfinex","ETHUSD",1762692569643,0.6432,3449.9,3449.8,4.04869332]
["bitfinex","ETHUSD",1762692569935,0.6432,3449.9,3449.8,3.44902276]
["bitfinex","ETHUSD",1762692576344,0.6432,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1762692576544,0.6432,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1762692577107,3.54183616,3449.9,3449.3,2.89909178]
["bitfinex","ETHUSD",1762692577317,3.54183616,3449.9,3448.8,2.13094265]
["bitfinex","ETHUSD",1762692577318,0.0046,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762692577522,0.32741534,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762692577744,0.4718,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692577907,0.5492,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692586747,4.70771479,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692587059,1.808912,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692587357,5.49817575,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692588442,2.59937296,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692588639,1.808912,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692589755,4.70771479,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692592157,1.808912,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692594039,2.26364232,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692594571,1.808912,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692594771,2.30951272,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692595688,5.20831551,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692596183,2.31151272,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692596387,5.21031551,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692596587,5.35511551,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692596994,2.45631272,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692597158,4.85451479,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692599090,1.955712,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692599590,4.77711479,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692599784,1.955712,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692600188,4.85451479,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692600368,5.65967443,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692601855,5.77586551,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692603094,5.51487443,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692604690,4.25516243,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692605598,1.35635964,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692605895,0.5512,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692606064,3.45000279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692607692,4.70971479,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692608060,5.16444797,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692610199,2.26564518,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692610707,5.16444797,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692610906,6.00059516,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692611978,5.92319516,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692612173,6.00059516,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692613487,6.11678927,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692615620,3.21798648,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692615778,0.45673318,3449.7,3449.6,0.4919]
["bitfinex","ETHUSD",1762692615978,0.50883318,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692616176,2.40744518,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692616825,5.30624797,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692618239,6.14483674,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692619793,5.69010356,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692621830,1.406512,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692622039,1.261712,3449.7,3449.6,0.9453]
["bitfinex","ETHUSD",1762692622942,0.002,3449.7,3449.6,0.9453]
["bitfinex","ETHUSD",1762692623140,0.002,3449.7,3449.6,3.84418682]
["bitfinex","ETHUSD",1762692631906,0.002,3449.7,3449.6,3.98898682]
["bitfinex","ETHUSD",1762692632107,0.002,3449.7,3449.6,1.79061732]
["bitfinex","ETHUSD",1762692632320,0.002,3449.7,3449.6,4.68950414]
["bitfinex","ETHUSD",1762692632948,0.0811,3449.7,3449.6,0.1458]
["bitfinex","ETHUSD",1762692633240,0.0811,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692633938,0.002,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692635053,0.0811,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692635739,0.002,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692636747,0.53578574,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692636951,0.45668574,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692637849,0.53968574,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692638569,3.90088853,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692638720,4.72600972,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692640267,1.82720693,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692640561,0.53968574,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692641059,3.43848853,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692642047,3.90088853,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692643875,1.00208574,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692644180,0.53968574,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692644582,3.43848853,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692647043,0.53968574,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692648040,3.43848853,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692648579,4.72600236,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692648743,0.91011383,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692648944,0.085,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692649647,2.98380279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692650444,0.085,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692652008,2.98380279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692652718,0.085,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692653475,2.98380279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692653986,0.085,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692654188,0.002,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692654505,0.0888,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692654904,0.002,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1762692657108,0.002,3449.7,3449.6,0.4662]
["bitfinex","ETHUSD",1762692657406,0.002,3449.7,3449.6,0.9515]
["bitfinex","ETHUSD",1762692657572,0.002,3449.7,3449.6,3.85038682]
["bitfinex","ETHUSD",1762692657776,0.002,3449.7,3449.6,0.9515]
["bitfinex","ETHUSD",1762692657976,0.002,3449.7,3449.6,3.99518682]
["bitfinex","ETHUSD",1762692658192,0.002,3449.7,3449.6,4.68470325]
["bitfinex","ETHUSD",1762692660781,0.002,3449.7,3449.6,1.78581643]
["bitfinex","ETHUSD",1762692660981,0.002,3449.7,3449.6,3.99518682]
["bitfinex","ETHUSD",1762692661914,0.002,3449.7,3449.6,1.0963]
["bitfinex","ETHUSD",1762692662116,0.002,3449.7,3449.6,3.99518682]
["bitfinex","ETHUSD",1762692662316,0.002,3449.7,3449.6,1.0963]
["bitfinex","ETHUSD",1762692662516,0.002,3449.7,3449.6,3.99518682]
["bitfinex","ETHUSD",1762692663409,0.002,3449.7,3449.6,4.68470978]
["bitfinex","ETHUSD",1762692668390,0.002,3449.7,3449.6,1.78582296]
["bitfinex","ETHUSD",1762692668898,0.002,3449.7,3449.6,4.68470978]
["bitfinex","ETHUSD",1762692669328,0.002,3449.7,3449.6,1.78582296]
["bitfinex","ETHUSD",1762692669504,0.002,3449.7,3449.6,1.0963]
["bitfinex","ETHUSD",1762692669819,0.002,3449.7,3449.6,3.99518682]
["bitfinex","ETHUSD",1762692672590,0.002,3449.7,3449.6,4.28487968]
["bitfinex","ETHUSD",1762692672822,0.002,3449.7,3449.6,4.37201814]
["bitfinex","ETHUSD",1762692673900,0.007,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762692674101,0.007,3449.9,3449.8,5.01783476]
["bitfinex","ETHUSD",1762692674449,0.007,3449.9,3449.8,5.47143476]
["bitfinex","ETHUSD",1762692674654,0.007,3449.9,3449.8,5.5875486]
["bitfinex","ETHUSD",1762692675340,0.1232,3451.8,3450.2,2.8983827]
["bitfinex","ETHUSD",1762692675657,0.1232,3451.8,3450.2,4.54743272]
["bitfinex","ETHUSD",1762692675818,3.02024207,3451.8,3450.2,5.00103272]
["bitfinex","ETHUSD",1762692676025,1.259712,3451.7,3450.2,5.00103272]
["bitfinex","ETHUSD",1762692678457,0.4617,3451.6,3450.2,5.00103272]
["bitfinex","ETHUSD",1762692679324,1.259712,3451.5,3450.2,5.00103272]
["bitfinex","ETHUSD",1762692679524,0.4617,3451.6,3450.2,5.00103272]
["bitfinex","ETHUSD",1762692679716,0.4617,3451.6,3450.2,5.11714319]
["bitfinex","ETHUSD",1762692680837,0.1232,3451.8,3450.2,5.11714319]
["bitfinex","ETHUSD",1762692681011,1.259712,3451.7,3450.2,5.11714319]
["bitfinex","ETHUSD",1762692681217,3.48194616,3451.8,3450.2,5.11714319]
["bitfinex","ETHUSD",1762692681546,0.4617,3451.6,3450.2,5.11714319]
["bitfinex","ETHUSD",1762692682317,0.1232,3451.8,3450.2,5.11714319]
["bitfinex","ETHUSD",1762692682513,0.4617,3451.5,3450.2,5.26194319]
["bitfinex","ETHUSD",1762692683363,0.002,3450.7,3450.2,5.26194319]
["bitfinex","ETHUSD",1762692687183,0.4637,3450.7,3450.2,4.04403272]
["bitfinex","ETHUSD",1762692687356,0.002,3450.7,3450.2,4.95153272]
["bitfinex","ETHUSD",1762692687953,0.002,3450.7,3450.2,4.49793272]
["bitfinex","ETHUSD",1762692689349,0.002,3450.7,3450.2,4.95153272]
["bitfinex","ETHUSD",1762692691181,0.002,3450.7,3450.2,5.35703672]
["bitfinex","ETHUSD",1762692698502,0.002,3450.7,3450.2,4.90343672]
["bitfinex","ETHUSD",1762692698803,0.4928,3450.6,3450.2,3.0431827]
["bitfinex","ETHUSD",1762692698993,0.002,3450.6,3450.2,3.5264827]
["bitfinex","ETHUSD",1762692699206,0.002,3450.6,3450.2,3.9951827]
["bitfinex","ETHUSD",1762692700033,0.002,3450.6,3450.2,4.4006867]
["bitfinex","ETHUSD",1762692709234,0.002,3450.6,3450.2,3.0431827]
["bitfinex","ETHUSD",1762692709419,0.4706,3450.6,3450.2,3.0431827]
["bitfinex","ETHUSD",1762692711203,0.4706,3450.6,3450.2,3.74309403]
["bitfinex","ETHUSD",1762692711408,0.4706,3450.6,3450.2,4.19399403]
["bitfinex","ETHUSD",1762692711623,0.002,3450.6,3450.2,4.67449403]
["bitfinex","ETHUSD",1762692715740,0.002,3450.6,3450.2,5.10898185]
["bitfinex","ETHUSD",1762692716719,0.002,3450.6,3450.2,5.07999803]
["bitfinex","ETHUSD",1762692717223,0.002,3450.6,3450.2,8.93999803]
["bitfinex","ETHUSD",1762692722925,0.1024,3450.3,3450.2,8.00859803]
["bitfinex","ETHUSD",1762692723444,0.551,3450.3,3450.2,6.9031827]
["bitfinex","ETHUSD",1762692724360,0.551,3450.3,3450.2,3.0431827]
["bitfinex","ETHUSD",1762692725061,0.1024,3450.3,3450.2,3.0431827]
["bitfinex","ETHUSD",1762692726852,0.551,3450.3,3450.2,3.0431827]
["bitfinex","ETHUSD",1762692727238,0.1024,3450.3,3450.2,3.0431827]
["bitfinex","ETHUSD",1762692727550,0.002,3450.3,3450.2,3.0431827]
["bitfinex","ETHUSD",1762692731175,0.002,3450.3,3450.2,3.5195827]
["bitfinex","ETHUSD",1762692731468,0.002,3450.3,3450.2,4.04066652]
["bitfinex","ETHUSD",1762692731869,0.002,3450.3,3450.2,4.75458051]
["bitfinex","ETHUSD",1762692732166,0.002,3450.3,3450.2,5.13110069]
["bitfinex","ETHUSD",1762692733227,0.002,3450.3,3450.2,5.24722026]
["bitfinex","ETHUSD",1762692733470,0.002,3450.3,3450.2,4.75512026]
["bitfinex","ETHUSD",1762692733660,0.002,3450.3,3450.2,4.63900069]
["bitfinex","ETHUSD",1762692735138,0.002,3450.3,3450.2,5.89871269]
["bitfinex","ETHUSD",1762692735456,0.002,3450.3,3450.2,6.01483226]
["bitfinex","ETHUSD",1762692736272,0.002,3450.3,3450.2,6.50693226]
["bitfinex","ETHUSD",1762692739265,0.0006,3450.4,3450.3,4.27230269]
["bitfinex","ETHUSD",1762692739572,0.42562206,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762692739978,0.52602206,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762692740545,0.005,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762692741293,0.4719,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762692742248,0.6328,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762692742450,0.7151,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762692743184,0.6328,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762692743349,0.6328,3450.9,3450.7,2.89790746]
["bitfinex","ETHUSD",1762692743550,0.1659,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762692743982,0.48791446,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762692744975,0.48791446,3450.9,3450.5,2.89812397]
["bitfinex","ETHUSD",1762692745202,0.0008,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762692746211,0.02101446,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762692746667,0.17171446,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762692749474,0.17171446,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762692751106,0.17171446,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762692751408,0.56701446,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1762692751797,0.17171446,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1762692752003,0.17171446,3450.9,3450.8,3.04367875]
["bitfinex","ETHUSD",1762692752316,0.17371446,3450.9,3450.8,3.04367875]
["bitfinex","ETHUSD",1762692752610,0.17371446,3450.9,3450.8,0.1458]
["bitfinex","ETHUSD",1762692752814,0.17371446,3450.9,3450.8,3.04367875]
["bitfinex","ETHUSD",1762692754615,0.002,3450.9,3450.8,3.53707875]
["bitfinex","ETHUSD",1762692754815,0.002,3450.9,3450.8,4.23028116]
["bitfinex","ETHUSD",1762692755775,0.1735,3450.9,3450.8,0.83900241]
["bitfinex","ETHUSD",1762692756082,0.1735,3450.9,3450.8,0.1458]
["bitfinex","ETHUSD",1762692756083,0.569,3450.9,3450.8,0.1458]
["bitfinex","ETHUSD",1762692757718,0.1735,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692758215,0.1735,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692758780,0.1735,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692759288,0.519,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692761286,0.519,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692761499,0.1235,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692765495,0.1235,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692765821,0.1235,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692766387,0.1448,3451.2,3450.9,2.89779477]
["bitfinex","ETHUSD",1762692766815,0.1735,3451.0,3450.8,2.89883211]
["bitfinex","ETHUSD",1762692767027,0.0035,3450.9,3450.8,2.89883211]
["bitfinex","ETHUSD",1762692770196,0.0055,3450.9,3450.8,2.89883211]
["bitfinex","ETHUSD",1762692770500,0.0055,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692770720,0.0055,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692771044,0.0055,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692771249,0.0055,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692771823,0.0055,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692772029,0.3553,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692773054,0.0055,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692773628,0.002,3450.9,3450.8,3.36397875]
["bitfinex","ETHUSD",1762692773832,0.002,3450.9,3450.8,4.46884092]
["bitfinex","ETHUSD",1762692774259,0.002,3450.9,3450.8,3.36397875]
["bitfinex","ETHUSD",1762692774456,0.002,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692776454,0.002,3450.9,3450.8,3.36397875]
["bitfinex","ETHUSD",1762692776655,0.002,3450.9,3450.8,3.81507875]
["bitfinex","ETHUSD",1762692776960,0.002,3450.9,3450.8,3.36397875]
["bitfinex","ETHUSD",1762692777259,0.002,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692780372,0.002,3450.9,3450.8,3.81507875]
["bitfinex","ETHUSD",1762692780571,0.002,3450.9,3450.8,3.95987875]
["bitfinex","ETHUSD",1762692780741,0.002,3450.9,3450.8,3.50877875]
["bitfinex","ETHUSD",1762692781677,0.002,3450.9,3450.8,3.04367875]
["bitfinex","ETHUSD",1762692782066,0.1735,3450.9,3450.8,3.04367875]
["bitfinex","ETHUSD",1762692782582,0.1735,3450.9,3450.8,3.00791875]
["bitfinex","ETHUSD",1762692785754,0.002,3450.9,3450.8,3.00791875]
["bitfinex","ETHUSD",1762692785955,0.002,3450.9,3450.8,3.93441875]
["bitfinex","ETHUSD",1762692786179,0.002,3450.9,3450.8,4.58477492]
["bitfinex","ETHUSD",1762692787208,0.002,3450.9,3450.8,4.58577492]
["bitfinex","ETHUSD",1762692788507,0.002,3450.9,3450.8,4.84647892]
["bitfinex","ETHUSD",1762692788710,0.002,3450.9,3450.8,4.96256513]
["bitfinex","ETHUSD",1762692789722,0.2002,3450.9,3450.8,3.63056113]
["bitfinex","ETHUSD",1762692790270,0.2002,3450.9,3450.8,0.11708621]
["bitfinex","ETHUSD",1762692790473,0.6446,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692790772,0.91637533,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692794682,0.56817533,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692796014,0.91637533,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692797335,0.56817533,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692797986,0.91637533,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692798228,1.29796754,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692798612,1.44276754,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692799892,1.06117533,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692803964,0.71297533,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692804924,0.71297533,3450.9,3450.8,2.89887875]
["bitfinex","ETHUSD",1762692808949,0.71297533,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692810078,0.56808979,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692811584,0.94968534,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692815862,5.16929211,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692816180,6.04048987,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1762692816785,6.04048987,3450.9,3449.7,0.001]
["bitfinex","ETHUSD",1762692816786,2.8983827,3450.2,3449.7,0.001]
["bitfinex","ETHUSD",1762692816966,3.08131876,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762692817279,4.61280609,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762692817451,4.81970609,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762692817849,4.93590223,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762692822590,4.93590223,3449.8,3449.7,0.4776]
["bitfinex","ETHUSD",1762692822591,0.27177533,3449.8,3449.7,0.4776]
["bitfinex","ETHUSD",1762692822775,0.27177533,3449.8,3449.7,0.974]
["bitfinex","ETHUSD",1762692822975,2.89830814,3450.3,3449.7,0.974]
["bitfinex","ETHUSD",1762692823179,3.16853119,3450.2,3449.7,0.974]
["bitfinex","ETHUSD",1762692823379,0.27014833,3450.1,3449.7,0.974]
["bitfinex","ETHUSD",1762692823581,0.27014833,3450.1,3449.8,0.4964]
["bitfinex","ETHUSD",1762692823790,2.89830099,3450.3,3450.0,0.4766]
["bitfinex","ETHUSD",1762692823988,0.27012834,3450.2,3450.0,0.4766]
["bitfinex","ETHUSD",1762692824187,0.27012834,3450.1,3449.7,0.001]
["bitfinex","ETHUSD",1762692824370,1.259712,3450.2,3449.7,0.001]
["bitfinex","ETHUSD",1762692824573,0.2701165,3450.1,3450.0,0.4766]
["bitfinex","ETHUSD",1762692824794,0.2701165,3450.1,3449.8,0.4964]
["bitfinex","ETHUSD",1762692824998,0.2701165,3450.1,3450.0,0.4766]
["bitfinex","ETHUSD",1762692825390,0.2701165,3450.1,3450.0,0.973]
["bitfinex","ETHUSD",1762692825795,1.6746285,3450.1,3450.0,0.973]
["bitfinex","ETHUSD",1762692825971,0.4149165,3450.1,3450.0,0.973]
["bitfinex","ETHUSD",1762692826172,0.1448,3450.1,3450.0,0.973]
["bitfinex","ETHUSD",1762692830687,0.59939561,3450.1,3450.0,0.973]
["bitfinex","ETHUSD",1762692832211,0.59939561,3450.1,3450.0,4.258828]
["bitfinex","ETHUSD",1762692832212,0.45459561,3450.1,3450.0,4.258828]
["bitfinex","ETHUSD",1762692833090,0.45459561,3450.1,3450.0,4.71342361]
["bitfinex","ETHUSD",1762692835899,1.259712,3450.8,3450.2,2.89830103]
["bitfinex","ETHUSD",1762692836098,0.27028358,3450.7,3450.2,2.89830103]
["bitfinex","ETHUSD",1762692836300,1.259712,3450.8,3450.3,0.4654]
["bitfinex","ETHUSD",1762692836502,1.261712,3450.9,3450.7,0.4906]
["bitfinex","ETHUSD",1762692836811,4.15950677,3450.9,3450.8,0.4906]
["bitfinex","ETHUSD",1762692837004,4.15950677,3450.9,3450.5,0.4654]
["bitfinex","ETHUSD",1762692837005,4.15763321,3450.8,3450.5,0.4654]
["bitfinex","ETHUSD",1762692837313,0.27031658,3450.7,3450.5,0.4654]
["bitfinex","ETHUSD",1762692837485,4.15763321,3450.8,3450.5,0.4654]
["bitfinex","ETHUSD",1762692837680,0.27035233,3450.7,3450.5,0.4654]
["bitfinex","ETHUSD",1762692837893,2.89797962,3450.7,3450.5,0.4654]
["bitfinex","ETHUSD",1762692838092,0.27035279,3450.6,3450.1,3.08285412]
["bitfinex","ETHUSD",1762692838292,2.89797962,3450.7,3450.3,0.4654]
["bitfinex","ETHUSD",1762692838498,0.002,3450.5,3450.3,0.4654]
["bitfinex","ETHUSD",1762692838898,0.002,3450.5,3450.4,0.4906]
["bitfinex","ETHUSD",1762692839279,0.002,3450.5,3450.4,0.956]
["bitfinex","ETHUSD",1762692843811,0.002,3450.5,3450.3,0.1448]
["bitfinex","ETHUSD",1762692844007,0.2089,3450.5,3450.3,0.1448]
["bitfinex","ETHUSD",1762692844210,0.002,3450.5,3450.3,0.1448]
["bitfinex","ETHUSD",1762692844424,0.002,3450.5,3450.4,0.4752]
["bitfinex","ETHUSD",1762692844639,0.27264556,3450.5,3450.4,0.4752]
["bitfinex","ETHUSD",1762692845325,0.27264556,3450.5,3450.4,0.9335]
["bitfinex","ETHUSD",1762692845785,2.89846671,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692845986,3.37601227,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692846230,3.58291227,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692847638,4.84262427,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692848144,1.73725756,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692848304,1.99392486,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692848511,4.54500016,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692848742,4.63572427,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692849047,4.84262427,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692849546,1.73725756,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692849739,4.63572427,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692850038,5.40075043,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692853867,2.50228372,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692854048,5.40075043,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692855735,2.50228372,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692855936,2.50428372,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692857170,4.34993843,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692858465,5.60965043,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1762692859677,2.89871876,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762692859850,5.59581484,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762692860055,5.80271484,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762692860575,6.20821884,3449.8,3449.6,0.001]
["bitfinex","ETHUSD",1762692866700,4.15868286,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762692866905,5.87254847,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762692867198,6.07944847,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762692869011,6.53419259,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762692871401,6.93969659,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762692872301,7.05592582,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762692873004,4.56435495,3449.3,3449.2,1e-08]
["bitfinex","ETHUSD",1762692873224,5.92384546,3449.3,3449.2,1e-08]
["bitfinex","ETHUSD",1762692873376,4.699339,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762692873571,5.32168456,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762692879109,5.11478456,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762692879618,5.32168456,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762692879813,6.3379896,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762692884121,6.77912082,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762692884444,6.89536187,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762692885044,6.89557445,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762692885236,6.89557445,3449.2,3448.7,1e-08]
["bitfinex","ETHUSD",1762692885237,4.84227526,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692885550,6.14497192,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692885845,6.35187192,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692886334,6.46812851,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692886940,6.92302802,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692887720,6.71612802,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692888810,6.92302802,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692889209,6.71612802,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692889853,6.71671908,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692890059,6.52986249,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692890210,5.86806298,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692891016,5.46255898,3448.8,3448.7,0.47070001]
["bitfinex","ETHUSD",1762692891245,5.46255898,3448.8,3448.7,0.95860001]
["bitfinex","ETHUSD",1762692891660,5.46255898,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692892173,5.66945898,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692893539,5.46255898,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692893784,5.91744484,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692893981,5.46255898,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692894687,5.66945898,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692894977,5.46255898,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692895369,5.46255898,3448.8,3448.7,0.47070001]
["bitfinex","ETHUSD",1762692895743,5.46255898,3448.8,3448.7,0.95860001]
["bitfinex","ETHUSD",1762692899958,3.17100846,3448.8,3448.7,0.95860001]
["bitfinex","ETHUSD",1762692900286,4.43072046,3448.8,3448.7,0.95860001]
["bitfinex","ETHUSD",1762692900456,4.43072046,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692900650,4.43072046,3448.8,3448.7,0.47070001]
["bitfinex","ETHUSD",1762692900858,4.43072046,3448.8,3448.7,0.95860001]
["bitfinex","ETHUSD",1762692901075,4.43072046,3448.8,3448.7,0.47070001]
["bitfinex","ETHUSD",1762692901282,6.06607401,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692901858,5.45367001,3448.8,3448.7,0.47700001]
["bitfinex","ETHUSD",1762692902057,5.45367001,3448.8,3448.7,0.96840001]
["bitfinex","ETHUSD",1762692902058,5.90855357,3448.8,3448.7,0.96840001]
["bitfinex","ETHUSD",1762692902264,5.90855357,3448.8,3448.7,0.47700001]
["bitfinex","ETHUSD",1762692904566,6.11545357,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692904770,6.72785757,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692904991,6.31405757,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692905361,6.3146527,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692906090,5.9091487,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692906290,5.9091487,3448.8,3448.7,0.96840001]
["bitfinex","ETHUSD",1762692907238,5.9091487,3448.8,3448.7,0.47700001]
["bitfinex","ETHUSD",1762692907586,5.9091487,3448.8,3448.7,0.96840001]
["bitfinex","ETHUSD",1762692908714,5.9091487,3448.8,3448.7,0.47700001]
["bitfinex","ETHUSD",1762692908875,6.1160487,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692910013,6.1180487,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692910591,7.18541718,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692911307,6.7304527,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692912176,6.84670355,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692914392,7.30169701,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692917580,7.74282823,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692918708,7.53592823,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692919525,7.09479701,3448.8,3448.7,1e-08]
["bitfinex","ETHUSD",1762692922919,4.5652798,3448.2,3448.1,0.204]
["bitfinex","ETHUSD",1762692923139,4.83732413,3448.2,3448.1,0.681]
["bitfinex","ETHUSD",1762692923345,4.83732413,3448.2,3448.1,1.1724]
["bitfinex","ETHUSD",1762692923549,5.56781599,3448.2,3448.1,1.1724]
["bitfinex","ETHUSD",1762692923858,5.56781599,3448.2,3446.1,0.005]
["bitfinex","ETHUSD",1762692923859,1.259712,3447.2,3447.1,0.204]
["bitfinex","ETHUSD",1762692924022,1.53175633,3447.2,3447.1,0.204]
["bitfinex","ETHUSD",1762692924345,0.27204433,3447.2,3447.1,1.1724]
["bitfinex","ETHUSD",1762692926114,0.27204433,3447.2,3447.1,1.57975623]
["bitfinex","ETHUSD",1762692928551,0.27204433,3447.2,3447.1,1.58075623]
["bitfinex","ETHUSD",1762692928848,0.27204433,3447.2,3447.1,1.1734]
["bitfinex","ETHUSD",1762692932960,4.433e-05,3447.2,3447.1,1.1734]
["bitfinex","ETHUSD",1762692933138,2.9001479,3448.1,3447.3,2.90078422]
["bitfinex","ETHUSD",1762692933328,2.9001479,3448.1,3447.1,4.07437906]
["bitfinex","ETHUSD",1762692933329,2.90020571,3448.1,3447.4,2.90072158]
["bitfinex","ETHUSD",1762692933671,4.15991771,3448.1,3448.0,0.4601]
["bitfinex","ETHUSD",1762692933829,2.90020571,3448.1,3448.0,0.4601]
["bitfinex","ETHUSD",1762692934026,4.15983321,3448.2,3448.0,0.9131]
["bitfinex","ETHUSD",1762692934225,4.15983321,3448.2,3448.1,1.0998]
["bitfinex","ETHUSD",1762692936796,2.89994435,3448.4,3448.1,1.0998]
["bitfinex","ETHUSD",1762692936963,2.89994435,3448.4,3448.3,0.4601]
["bitfinex","ETHUSD",1762692937490,2.89994435,3448.4,3448.3,0.9131]
["bitfinex","ETHUSD",1762692939188,2.8998956,3448.4,3448.3,0.9131]
["bitfinex","ETHUSD",1762692939481,0.45696528,3448.8,3448.3,0.9131]
["bitfinex","ETHUSD",1762692939652,0.45696528,3448.8,3448.7,0.4601]
["bitfinex","ETHUSD",1762692939984,0.002,3448.8,3448.7,0.4601]
["bitfinex","ETHUSD",1762692940205,0.002,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692940549,2.90155926,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692941089,0.002,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692941386,0.002,3448.8,3448.7,1.29439373]
["bitfinex","ETHUSD",1762692941586,0.002,3448.8,3448.7,4.19403707]
["bitfinex","ETHUSD",1762692941950,0.002,3448.8,3448.7,1.29439373]
["bitfinex","ETHUSD",1762692942484,0.002,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692943180,0.1468,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692943649,0.07433624,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692945109,0.34528171,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692945279,3.24484097,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692945478,3.24684097,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692945880,0.34728171,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692946396,3.24684097,3448.8,3448.7,0.9131]
["bitfinex","ETHUSD",1762692946920,3.24684097,3448.8,3448.7,0.4601]
["bitfinex","ETHUSD",1762692947125,0.34728171,3448.8,3448.7,0.9107]
["bitfinex","ETHUSD",1762692947281,0.07633624,3448.8,3448.7,0.9107]
["bitfinex","ETHUSD",1762692947606,0.34708592,3448.8,3448.7,0.9107]
["bitfinex","ETHUSD",1762692948011,0.07633624,3448.8,3448.7,0.9107]
["bitfinex","ETHUSD",1762692948992,0.07633624,3448.8,3448.7,1.2917575]
["bitfinex","ETHUSD",1762692950117,0.07633624,3448.8,3448.7,0.9107]
["bitfinex","ETHUSD",1762692954515,0.07633624,3448.8,3448.7,0.4601]
["bitfinex","ETHUSD",1762692954917,0.07633624,3448.8,3448.7,0.9107]
["bitfinex","ETHUSD",1762692955720,0.07633624,3448.8,3448.7,0.4601]
["bitfinex","ETHUSD",1762692955898,0.07633624,3448.8,3448.7,0.4871]
["bitfinex","ETHUSD",1762692956296,0.07633624,3448.8,3448.7,0.9377]
["bitfinex","ETHUSD",1762692960245,0.34734432,3448.8,3448.7,0.9377]
["bitfinex","ETHUSD",1762692960822,0.07633624,3448.8,3448.7,4.51107386]
["bitfinex","ETHUSD",1762692961206,0.34745945,3448.8,3448.3,3.77141025]
["bitfinex","ETHUSD",1762692961428,0.07633624,3448.8,3448.7,0.4871]
["bitfinex","ETHUSD",1762692961642,0.34746602,3448.8,3448.7,0.4871]
["bitfinex","ETHUSD",1762692961941,0.34746602,3448.8,3448.7,0.9865]
["bitfinex","ETHUSD",1762692962140,0.34761001,3448.8,3448.7,0.9865]
["bitfinex","ETHUSD",1762692962516,0.56767377,3448.8,3447.5,0.4994]
["bitfinex","ETHUSD",1762692962715,0.56767377,3448.8,3447.6,0.4994]
["bitfinex","ETHUSD",1762692962716,2.90004782,3448.3,3447.6,0.4994]
["bitfinex","ETHUSD",1762692962917,0.0153,3448.4,3447.6,0.4994]
["bitfinex","ETHUSD",1762692962918,0.27127377,3448.2,3447.6,0.4994]
["bitfinex","ETHUSD",1762692963131,0.4716,3448.8,3448.3,0.6383]
["bitfinex","ETHUSD",1762692963132,0.002,3448.8,3448.3,0.6383]
["bitfinex","ETHUSD",1762692963336,0.002,3448.8,3448.7,0.453]
["bitfinex","ETHUSD",1762692963649,1.53314656,3448.8,3448.4,0.4994]
["bitfinex","ETHUSD",1762692963808,0.27143456,3448.7,3448.4,0.4994]
["bitfinex","ETHUSD",1762692964126,0.27143456,3448.6,3448.4,0.4994]
["bitfinex","ETHUSD",1762692964438,0.27143456,3448.5,3448.4,0.4994]
["bitfinex","ETHUSD",1762692964944,0.27143456,3448.5,3448.4,0.9524]
["bitfinex","ETHUSD",1762692966770,0.27143456,3448.5,3448.4,0.453]
["bitfinex","ETHUSD",1762692967133,0.27143456,3448.5,3448.4,0.9524]
["bitfinex","ETHUSD",1762692967441,2.89989569,3448.4,3448.0,0.4994]
["bitfinex","ETHUSD",1762692967656,0.27143456,3448.3,3447.8,0.4994]
["bitfinex","ETHUSD",1762692967848,0.27143456,3448.2,3447.8,0.4994]
["bitfinex","ETHUSD",1762692968049,0.27143456,3448.1,3447.8,0.4994]
["bitfinex","ETHUSD",1762692968249,0.4679,3448.5,3447.8,0.4994]
["bitfinex","ETHUSD",1762692968250,0.27143456,3448.0,3447.8,0.4994]
["bitfinex","ETHUSD",1762692968446,0.27143456,3447.9,3447.8,0.4994]
["bitfinex","ETHUSD",1762692968973,0.27143456,3447.9,3447.8,0.9524]
["bitfinex","ETHUSD",1762692969862,0.27143456,3447.9,3447.8,0.453]
["bitfinex","ETHUSD",1762692970160,0.27143456,3447.9,3447.8,0.9524]
["bitfinex","ETHUSD",1762692970161,0.27188628,3447.9,3447.8,0.9524]
["bitfinex","ETHUSD",1762692970666,0.27188628,3447.9,3447.8,3.85280025]
["bitfinex","ETHUSD",1762692970872,0.27188628,3447.9,3447.8,1.33778003]
["bitfinex","ETHUSD",1762692971071,0.27188628,3447.9,3447.8,4.23818028]
["bitfinex","ETHUSD",1762692971378,0.27188628,3447.9,3447.8,1.33778003]
["bitfinex","ETHUSD",1762692972937,0.27188628,3447.9,3447.8,0.453]
["bitfinex","ETHUSD",1762692973137,0.41668628,3447.9,3447.8,0.9524]
["bitfinex","ETHUSD",1762692975442,0.1448,3447.9,3447.8,0.9524]
["bitfinex","ETHUSD",1762692975640,0.1448,3448.2,3447.8,0.9524]
["bitfinex","ETHUSD",1762692975844,0.27166605,3448.1,3447.9,0.52840316]
["bitfinex","ETHUSD",1762692976055,0.27166605,3448.0,3447.9,3.42871929]
["bitfinex","ETHUSD",1762692976237,0.27166605,3448.0,3447.9,4.07621874]
["bitfinex","ETHUSD",1762692976437,0.1448,3448.2,3447.9,4.50021558]
["bitfinex","ETHUSD",1762692976643,0.1448,3448.2,3448.1,0.6383]
["bitfinex","ETHUSD",1762692976975,0.41645349,3448.2,3448.1,0.6383]
["bitfinex","ETHUSD",1762692977279,0.41645349,3448.2,3448.1,1.1377]
["bitfinex","ETHUSD",1762692977584,0.41645349,3448.2,3448.1,0.453]
["bitfinex","ETHUSD",1762692977879,2.9001479,3448.1,3447.7,0.1448]
["bitfinex","ETHUSD",1762692978080,0.3084,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762692978378,0.27165349,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762692978749,0.27165349,3447.7,3447.6,0.454]
["bitfinex","ETHUSD",1762692979143,0.27165349,3447.7,3447.6,0.9534]
["bitfinex","ETHUSD",1762692979342,0.27165349,3447.7,3447.6,4.24228082]
["bitfinex","ETHUSD",1762692979579,4.15978608,3448.2,3447.6,4.24228082]
["bitfinex","ETHUSD",1762692979765,0.2715566,3448.1,3447.7,0.4994]
["bitfinex","ETHUSD",1762692979961,0.2715566,3448.0,3447.7,0.4994]
["bitfinex","ETHUSD",1762692980180,0.2715566,3447.9,3447.7,0.4994]
["bitfinex","ETHUSD",1762692980486,0.2715566,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762692980666,0.2715566,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762692981484,0.2715566,3447.7,3447.6,0.454]
["bitfinex","ETHUSD",1762692983852,0.2715566,3447.7,3447.6,0.9534]
["bitfinex","ETHUSD",1762692984047,0.2715566,3447.7,3447.6,3.85396851]
["bitfinex","ETHUSD",1762692984255,1.259712,3448.2,3447.6,4.52943849]
["bitfinex","ETHUSD",1762692984483,0.27148234,3448.1,3447.7,3.42888772]
["bitfinex","ETHUSD",1762692984784,0.27148234,3448.0,3447.7,3.39988288]
["bitfinex","ETHUSD",1762692984978,2.90003067,3448.3,3447.8,3.39980025]
["bitfinex","ETHUSD",1762692984979,0.27148234,3447.9,3447.8,3.39980025]
["bitfinex","ETHUSD",1762692985379,0.27148234,3447.9,3447.8,3.85280025]
["bitfinex","ETHUSD",1762692985580,0.27148234,3447.9,3447.8,4.59578222]
["bitfinex","ETHUSD",1762692985784,0.27148234,3447.9,3447.8,1.69538197]
["bitfinex","ETHUSD",1762692986079,0.27148234,3447.9,3447.8,4.59578222]
["bitfinex","ETHUSD",1762692986283,1.259712,3448.5,3447.9,2.90027518]
["bitfinex","ETHUSD",1762692986584,1.259712,3448.3,3447.9,0.4994]
["bitfinex","ETHUSD",1762692986784,0.27153158,3448.2,3447.9,0.4994]
["bitfinex","ETHUSD",1762692987077,1.259712,3448.4,3447.9,0.4994]
["bitfinex","ETHUSD",1762692987078,0.27153158,3448.1,3447.9,0.4994]
["bitfinex","ETHUSD",1762692987284,0.27153158,3448.0,3447.9,0.4994]
["bitfinex","ETHUSD",1762692987650,0.27153158,3448.0,3447.9,0.9524]
["bitfinex","ETHUSD",1762692987851,0.27153158,3448.0,3447.9,1.62783594]
["bitfinex","ETHUSD",1762692988848,0.27153158,3448.0,3447.9,0.9524]
["bitfinex","ETHUSD",1762692989993,0.27153158,3448.0,3447.9,0.453]
["bitfinex","ETHUSD",1762692990714,0.27153158,3448.0,3447.9,0.9524]
["bitfinex","ETHUSD",1762692992016,0.27153158,3448.0,3447.9,0.9354]
["bitfinex","ETHUSD",1762692993083,0.27153158,3448.0,3447.9,3.83571613]
["bitfinex","ETHUSD",1762692993281,0.27153158,3448.0,3447.9,1.62360661]
["bitfinex","ETHUSD",1762692993579,3.607221,3448.2,3447.9,1.62360661]
["bitfinex","ETHUSD",1762692993919,0.27188052,3448.1,3447.9,0.68820661]
["bitfinex","ETHUSD",1762692994116,0.27188052,3448.0,3447.9,3.36411613]
["bitfinex","ETHUSD",1762692994322,0.27188052,3448.0,3447.9,0.4638]
["bitfinex","ETHUSD",1762692994521,0.27188052,3448.0,3447.9,0.9354]
["bitfinex","ETHUSD",1762692994886,0.27188052,3448.0,3447.9,3.83571613]
["bitfinex","ETHUSD",1762692995499,3.607221,3448.2,3447.9,3.83571613]
["bitfinex","ETHUSD",1762692995500,3.607221,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762692995699,3.87912056,3448.2,3448.1,4.2431143]
["bitfinex","ETHUSD",1762692995917,3.87912056,3448.2,3448.1,4.8517143]
["bitfinex","ETHUSD",1762692998034,3.607221,3448.2,3448.1,4.8517143]
["bitfinex","ETHUSD",1762692998538,3.607221,3448.2,3448.1,5.2572183]
["bitfinex","ETHUSD",1762692999321,3.607221,3448.2,3448.1,6.12864888]
["bitfinex","ETHUSD",1762693000835,3.607221,3448.2,3448.1,4.8517143]
["bitfinex","ETHUSD",1762693001241,3.607221,3448.2,3448.1,0.1448]
["bitfinex","ETHUSD",1762693001428,3.607221,3448.2,3448.1,4.1636479]
["bitfinex","ETHUSD",1762693001837,3.607221,3448.2,3448.1,1.2635]
["bitfinex","ETHUSD",1762693002620,3.607221,3448.2,3448.1,4.1636479]
["bitfinex","ETHUSD",1762693003421,3.607221,3448.2,3448.1,1.2635]
["bitfinex","ETHUSD",1762693004155,3.607221,3448.2,3448.1,4.1636479]
["bitfinex","ETHUSD",1762693004662,3.607221,3448.2,3448.1,1.2635]
["bitfinex","ETHUSD",1762693005660,3.607221,3448.2,3448.1,4.1636479]
["bitfinex","ETHUSD",1762693005861,3.607221,3448.2,3448.1,4.9571995]
["bitfinex","ETHUSD",1762693007151,3.607221,3448.2,3448.1,3.5165479]
["bitfinex","ETHUSD",1762693007552,3.932921,3448.2,3448.1,0.1448]
["bitfinex","ETHUSD",1762693007749,3.607221,3448.2,3448.1,3.0449479]
["bitfinex","ETHUSD",1762693008057,3.934221,3448.2,3448.1,0.1448]
["bitfinex","ETHUSD",1762693008462,4.20579515,3448.2,3448.1,0.1448]
["bitfinex","ETHUSD",1762693008661,4.20579515,3448.2,3447.6,2.90156201]
["bitfinex","ETHUSD",1762693008963,0.0045,3448.0,3447.8,3.04514344]
["bitfinex","ETHUSD",1762693009326,4.056621,3448.2,3447.8,3.04514344]
["bitfinex","ETHUSD",1762693009671,0.27161644,3448.1,3447.8,0.1448]
["bitfinex","ETHUSD",1762693009965,4.056621,3448.2,3447.8,0.1448]
["bitfinex","ETHUSD",1762693010267,0.27161967,3448.1,3447.8,0.1448]
["bitfinex","ETHUSD",1762693010468,0.3282,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693010828,3.607221,3448.2,3447.8,0.596]
["bitfinex","ETHUSD",1762693011063,0.27164319,3448.1,3447.8,0.596]
["bitfinex","ETHUSD",1762693011270,0.27164319,3448.0,3447.8,0.596]
["bitfinex","ETHUSD",1762693011563,3.607221,3448.2,3447.8,0.596]
["bitfinex","ETHUSD",1762693011782,3.607221,3448.2,3448.1,0.4512]
["bitfinex","ETHUSD",1762693012083,3.87889356,3448.2,3448.1,0.4512]
["bitfinex","ETHUSD",1762693012398,4.65529356,3448.2,3447.8,0.1448]
["bitfinex","ETHUSD",1762693012691,0.3225,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693012852,0.59417256,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693013577,0.59417256,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762693013781,0.3257,3447.7,3447.6,0.1458]
["bitfinex","ETHUSD",1762693013997,0.59737256,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693014367,1.4573886,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693014549,0.59737256,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693016292,0.27167256,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693016668,0.27167256,3447.7,3447.6,0.4522]
["bitfinex","ETHUSD",1762693017193,0.27167256,3447.7,3447.6,3.35276851]
["bitfinex","ETHUSD",1762693017394,0.27167256,3447.7,3447.6,0.4522]
["bitfinex","ETHUSD",1762693017551,0.27167256,3447.7,3447.6,3.35276851]
["bitfinex","ETHUSD",1762693017887,0.27167256,3447.7,3447.6,0.4522]
["bitfinex","ETHUSD",1762693018082,0.27167256,3447.7,3447.6,3.35276851]
["bitfinex","ETHUSD",1762693018383,0.27167256,3447.7,3447.6,0.4522]
["bitfinex","ETHUSD",1762693019880,0.27167256,3447.7,3447.6,4.49656018]
["bitfinex","ETHUSD",1762693020082,0.27165143,3447.7,3447.6,4.4965325]
["bitfinex","ETHUSD",1762693020424,0.27165143,3447.7,3447.6,1.12469167]
["bitfinex","ETHUSD",1762693020570,0.27165143,3447.7,3447.6,0.4522]
["bitfinex","ETHUSD",1762693021094,0.27165143,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693021679,0.27165143,3447.7,3447.6,0.4522]
["bitfinex","ETHUSD",1762693022373,0.27165143,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693022574,0.27165143,3447.7,3447.6,0.4578]
["bitfinex","ETHUSD",1762693022773,0.59865143,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693023072,0.27165143,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693023267,0.27165143,3447.7,3447.6,0.4578]
["bitfinex","ETHUSD",1762693026944,0.27151998,3447.7,3447.6,0.4578]
["bitfinex","ETHUSD",1762693027625,0.27151998,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693029020,1.04791998,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693029432,0.27151998,3447.7,3447.6,3.35836851]
["bitfinex","ETHUSD",1762693029649,0.27151998,3447.7,3447.6,1.09818355]
["bitfinex","ETHUSD",1762693029812,0.27151998,3447.7,3447.6,0.4578]
["bitfinex","ETHUSD",1762693032848,0.27151998,3447.7,3447.6,3.85666851]
["bitfinex","ETHUSD",1762693033151,0.1448,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1762693033446,0.1448,3448.0,3447.9,0.4568]
["bitfinex","ETHUSD",1762693033652,0.41646656,3448.0,3447.9,0.4568]
["bitfinex","ETHUSD",1762693035030,0.41646656,3448.0,3447.7,0.4983]
["bitfinex","ETHUSD",1762693035348,0.27166656,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762693035549,0.27166656,3447.8,3447.6,0.4993]
["bitfinex","ETHUSD",1762693035749,0.27166656,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693035916,0.27166656,3447.7,3447.6,0.4993]
["bitfinex","ETHUSD",1762693036112,0.27166656,3447.7,3447.6,0.9561]
["bitfinex","ETHUSD",1762693036444,0.56926656,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693036651,0.27166656,3447.7,3447.6,0.9561]
["bitfinex","ETHUSD",1762693036850,0.27166656,3447.7,3447.6,3.85666851]
["bitfinex","ETHUSD",1762693037015,0.27166656,3447.7,3447.6,4.54687337]
["bitfinex","ETHUSD",1762693037749,3.607221,3448.2,3447.9,2.90031613]
["bitfinex","ETHUSD",1762693038043,0.27187491,3448.1,3447.9,2.90031613]
["bitfinex","ETHUSD",1762693038253,0.27187491,3448.0,3447.9,2.90027998]
["bitfinex","ETHUSD",1762693038717,0.27187491,3448.0,3447.9,3.85537998]
["bitfinex","ETHUSD",1762693039248,0.27192625,3448.0,3447.9,3.85537998]
["bitfinex","ETHUSD",1762693039944,0.27192625,3448.0,3447.9,4.61456529]
["bitfinex","ETHUSD",1762693040145,0.27192625,3448.0,3447.8,0.1448]
["bitfinex","ETHUSD",1762693040344,0.27192625,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693040847,0.27192625,3447.9,3447.8,0.6016]
["bitfinex","ETHUSD",1762693041145,0.27192625,3447.9,3447.8,3.50200025]
["bitfinex","ETHUSD",1762693041317,0.27192625,3447.9,3447.8,0.6016]
["bitfinex","ETHUSD",1762693041518,0.27192625,3447.9,3447.8,3.50200025]
["bitfinex","ETHUSD",1762693041845,0.27192625,3447.9,3447.8,4.69049373]
["bitfinex","ETHUSD",1762693042748,0.27192625,3447.9,3447.8,4.19219373]
["bitfinex","ETHUSD",1762693042952,0.27192625,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693043357,0.27192625,3447.9,3447.8,0.6016]
["bitfinex","ETHUSD",1762693044058,0.27192625,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693044418,0.56952625,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693046016,0.27192625,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693046444,0.27192625,3447.9,3447.8,0.6016]
["bitfinex","ETHUSD",1762693046945,0.27192625,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693047346,0.56952625,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693047618,0.56952625,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762693047823,0.27192625,3447.8,3447.6,2.90151871]
["bitfinex","ETHUSD",1762693048023,0.27192625,3447.7,3447.6,2.90151871]
["bitfinex","ETHUSD",1762693048462,0.27192625,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693048646,0.27192625,3447.7,3447.6,0.4578]
["bitfinex","ETHUSD",1762693049950,0.27192625,3447.7,3447.6,3.35836851]
["bitfinex","ETHUSD",1762693050150,0.27192625,3447.7,3447.6,0.4578]
["bitfinex","ETHUSD",1762693051481,0.27192625,3447.7,3447.6,4.61808051]
["bitfinex","ETHUSD",1762693052139,0.27192625,3447.7,3447.6,1.717512]
["bitfinex","ETHUSD",1762693053742,0.57132625,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693054291,1.04802625,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693054778,0.57132625,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693055852,0.27192625,3447.7,3447.6,0.98840568]
["bitfinex","ETHUSD",1762693056069,0.27192625,3447.7,3447.6,4.29245459]
["bitfinex","ETHUSD",1762693057153,4.06211657,3448.2,3447.8,2.90037163]
["bitfinex","ETHUSD",1762693057367,0.27201638,3448.1,3448.0,0.4801]
["bitfinex","ETHUSD",1762693058187,0.27201638,3448.1,3447.8,0.1448]
["bitfinex","ETHUSD",1762693058388,0.27201638,3448.0,3447.8,3.52348144]
["bitfinex","ETHUSD",1762693058666,0.27201638,3447.9,3447.8,0.6231]
["bitfinex","ETHUSD",1762693059293,0.27201638,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693059493,0.27201638,3447.9,3447.8,0.6249]
["bitfinex","ETHUSD",1762693059707,0.27201638,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693059708,0.56231638,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693060065,1.04811638,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693060956,0.56231638,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693061587,1.04811638,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693062587,0.56231638,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1762693062983,0.56231638,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762693062984,1.04811638,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762693063185,0.27201638,3447.8,3447.6,0.1458]
["bitfinex","ETHUSD",1762693063384,0.56421638,3447.7,3447.6,0.1458]
["bitfinex","ETHUSD",1762693065319,0.27201638,3447.7,3447.6,0.1458]
["bitfinex","ETHUSD",1762693065820,0.56611638,3447.7,3447.6,0.1458]
["bitfinex","ETHUSD",1762693066984,0.27201638,3447.7,3447.6,0.1458]
["bitfinex","ETHUSD",1762693069623,0.56611638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693073247,4.31209767,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693073450,0.66401329,3447.7,3447.6,0.4839]
["bitfinex","ETHUSD",1762693073744,0.59611638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693074248,1.04831638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693076544,3.94880076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693076712,1.04831638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693076915,3.94880076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693077118,1.04831638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693077334,0.59611638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693078615,3.94880076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693078920,4.63371337,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693080590,1.73322899,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693080788,1.04831638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693081340,3.94880076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693081945,1.04831638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693082182,3.94880076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693092492,1.04831638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693092975,3.94880076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693094511,3.49660076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693094755,3.94880076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693094959,4.58550076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693095448,5.34856288,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693098163,2.4480785,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693098316,4.58550076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693098517,4.13330076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693098827,1.23281638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693099022,4.13330076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693099251,1.23281638,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693099454,4.13330076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693099953,4.58550076,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693100662,5.34856455,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693102084,6.60827655,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762693102989,6.60827655,3447.7,3447.1,0.006]
["bitfinex","ETHUSD",1762693102990,0.405504,3447.2,3446.9,0.001]
["bitfinex","ETHUSD",1762693103193,0.2806,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693103352,0.2806,3447.0,3446.9,0.4919]
["bitfinex","ETHUSD",1762693103353,0.27201638,3447.0,3446.9,0.4919]
["bitfinex","ETHUSD",1762693103555,0.27201638,3447.0,3446.9,0.9547]
["bitfinex","ETHUSD",1762693105350,0.27201638,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693105556,0.55261638,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693107004,1.04801638,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693107159,3.94908977,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693108058,3.94895607,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693109104,1.04788268,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693110134,3.94895607,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693111121,4.68303235,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693111630,5.17393235,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693111800,6.43364435,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762693114408,2.90174685,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762693114594,4.65954153,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762693114796,2.2877138,3446.2,3446.1,0.4824]
["bitfinex","ETHUSD",1762693114996,4.43334153,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762693115296,4.66184153,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762693115623,5.53410063,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762693118024,2.40385378,3446.2,3446.1,0.4824]
["bitfinex","ETHUSD",1762693118538,5.30560063,3446.2,3446.1,0.4824]
["bitfinex","ETHUSD",1762693118945,5.3048121,3446.2,3446.1,0.4824]
["bitfinex","ETHUSD",1762693119644,5.3048121,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762693120349,0.27109415,3446.2,3446.1,0.9495]
["bitfinex","ETHUSD",1762693122314,0.27109415,3446.2,3446.1,0.4824]
["bitfinex","ETHUSD",1762693122950,3.172841,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762693123242,0.27109415,3446.2,3446.1,0.6631]
["bitfinex","ETHUSD",1762693123445,0.27109415,3446.2,3446.1,0.4824]
["bitfinex","ETHUSD",1762693124114,0.27109415,3446.2,3446.1,1.1302]
["bitfinex","ETHUSD",1762693126365,0.27109415,3446.2,3446.1,0.4824]
["bitfinex","ETHUSD",1762693126668,0.27109415,3446.2,3446.1,0.005]
["bitfinex","ETHUSD",1762693126867,0.27109415,3446.2,3446.1,0.4686]
["bitfinex","ETHUSD",1762693127165,0.27109415,3446.2,3446.1,0.942]
["bitfinex","ETHUSD",1762693128130,0.27109415,3446.2,3446.1,3.84383105]
["bitfinex","ETHUSD",1762693128332,0.27109415,3446.2,3446.1,1.64976645]
["bitfinex","ETHUSD",1762693129028,0.27109415,3446.2,3446.1,4.5515975]
["bitfinex","ETHUSD",1762693129858,0.27109415,3446.2,3446.1,0.942]
["bitfinex","ETHUSD",1762693130056,0.27109415,3446.2,3446.1,3.84383105]
["bitfinex","ETHUSD",1762693130260,0.1448,3446.9,3446.2,2.90174685]
["bitfinex","ETHUSD",1762693130457,0.27128638,3446.8,3446.4,3.36512198]
["bitfinex","ETHUSD",1762693130669,0.27128638,3446.7,3446.4,2.90152198]
["bitfinex","ETHUSD",1762693130838,0.27128638,3446.6,3446.5,0.6182]
["bitfinex","ETHUSD",1762693131342,0.27128638,3446.6,3446.5,1.0818]
["bitfinex","ETHUSD",1762693131552,0.27128638,3446.6,3446.5,4.67179876]
["bitfinex","ETHUSD",1762693132894,0.1448,3447.1,3446.5,4.67179876]
["bitfinex","ETHUSD",1762693132895,0.1448,3447.1,3446.6,2.90135278]
["bitfinex","ETHUSD",1762693133053,1.259712,3447.4,3447.0,0.4636]
["bitfinex","ETHUSD",1762693133254,1.67593847,3447.3,3447.1,0.4636]
["bitfinex","ETHUSD",1762693133490,0.27142647,3447.2,3447.1,0.4636]
["bitfinex","ETHUSD",1762693133687,0.27142647,3447.2,3447.1,0.4734]
["bitfinex","ETHUSD",1762693133887,0.27142647,3447.2,3447.1,1.1241]
["bitfinex","ETHUSD",1762693135458,0.27142647,3447.2,3447.1,0.4636]
["bitfinex","ETHUSD",1762693136689,0.27342647,3447.2,3447.1,0.937]
["bitfinex","ETHUSD",1762693137558,1.53313847,3447.2,3447.0,0.1448]
["bitfinex","ETHUSD",1762693137791,0.27142647,3447.1,3447.0,0.1448]
["bitfinex","ETHUSD",1762693137981,0.27142647,3447.1,3447.0,0.6182]
["bitfinex","ETHUSD",1762693138183,0.27142647,3447.1,3447.0,1.0818]
["bitfinex","ETHUSD",1762693139297,0.27142647,3447.1,3447.0,0.6084]
["bitfinex","ETHUSD",1762693139502,0.27142647,3447.1,3447.0,0.1448]
["bitfinex","ETHUSD",1762693139924,0.27142647,3447.1,3447.0,0.6084]
["bitfinex","ETHUSD",1762693140589,0.27142647,3447.1,3447.0,1.0818]
["bitfinex","ETHUSD",1762693140797,0.27144384,3447.1,3447.0,1.0818]
["bitfinex","ETHUSD",1762693144913,0.27144384,3447.1,3447.0,0.6084]
["bitfinex","ETHUSD",1762693145093,0.27144384,3447.1,3447.0,1.0682]
["bitfinex","ETHUSD",1762693147242,0.72638759,3447.1,3447.0,1.0682]
["bitfinex","ETHUSD",1762693148495,0.72638759,3447.1,3447.0,3.96927339]
["bitfinex","ETHUSD",1762693148693,0.72638759,3447.1,3447.0,1.0682]
["bitfinex","ETHUSD",1762693149830,0.45505283,3447.1,3447.0,4.96476423]
["bitfinex","ETHUSD",1762693150002,0.002,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1762693150330,0.002,3447.2,3447.1,3.85088923]
["bitfinex","ETHUSD",1762693153651,0.002,3447.2,3447.1,0.4901]
["bitfinex","ETHUSD",1762693154225,0.52763427,3447.2,3447.0,0.1448]
["bitfinex","ETHUSD",1762693154420,0.0049,3447.1,3447.0,0.1448]
["bitfinex","ETHUSD",1762693154643,0.27627619,3447.1,3447.0,0.1448]
["bitfinex","ETHUSD",1762693154983,0.27627619,3447.1,3446.5,0.001]
["bitfinex","ETHUSD",1762693154984,3.17726542,3447.1,3446.5,0.001]
["bitfinex","ETHUSD",1762693155129,0.27137619,3447.0,3446.5,2.90248694]
["bitfinex","ETHUSD",1762693155329,0.2494,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693155532,0.4926,3447.0,3446.5,0.001]
["bitfinex","ETHUSD",1762693155753,0.76406432,3446.9,3446.5,0.4911]
["bitfinex","ETHUSD",1762693156063,0.2482,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693156643,0.5197462,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693157539,1.0099462,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693157732,0.5197462,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693158680,1.0099462,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693159232,4.59260222,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693160291,1.69119214,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693160492,1.0099462,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693161146,0.5197462,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693162272,1.0099462,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693162940,0.5197462,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693163835,0.2715462,3446.6,3446.5,0.4911]
["bitfinex","ETHUSD",1762693164037,0.2715462,3446.6,3446.5,0.9509]
["bitfinex","ETHUSD",1762693164464,0.2715462,3446.6,3446.5,0.4911]
["bitfinex","ETHUSD",1762693164652,0.19901937,3446.6,3446.5,0.4911]
["bitfinex","ETHUSD",1762693174296,0.19901937,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762693176512,0.19901937,3446.6,3446.5,3.39949426]
["bitfinex","ETHUSD",1762693176665,0.002,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762693176992,0.27343778,3446.8,3446.7,0.497]
["bitfinex","ETHUSD",1762693177236,0.27343778,3446.8,3446.5,0.78669123]
["bitfinex","ETHUSD",1762693177237,0.27343778,3446.8,3446.5,0.1458]
["bitfinex","ETHUSD",1762693177393,0.27343778,3446.8,3446.5,3.52996555]
["bitfinex","ETHUSD",1762693177394,0.27143778,3446.7,3446.5,3.52996555]
["bitfinex","ETHUSD",1762693177590,0.27143778,3446.6,3446.5,4.17312663]
["bitfinex","ETHUSD",1762693178113,0.002,3446.8,3446.5,4.6700964]
["bitfinex","ETHUSD",1762693178430,0.27145405,3446.7,3446.6,2.90139295]
["bitfinex","ETHUSD",1762693179129,0.27145405,3446.7,3446.6,3.39839295]
["bitfinex","ETHUSD",1762693179824,0.27145405,3446.7,3446.6,3.88109295]
["bitfinex","ETHUSD",1762693180031,0.27145405,3446.7,3446.6,4.63825584]
["bitfinex","ETHUSD",1762693184955,0.27145405,3446.7,3446.6,4.46395584]
["bitfinex","ETHUSD",1762693185112,0.27145405,3446.7,3446.6,0.497]
["bitfinex","ETHUSD",1762693185512,0.27145405,3446.7,3446.6,3.39841008]
["bitfinex","ETHUSD",1762693186010,0.48525405,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762693186665,0.27145405,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762693187459,0.27145405,3446.7,3446.6,3.35481008]
["bitfinex","ETHUSD",1762693188513,0.27145405,3446.7,3446.6,3.82421008]
["bitfinex","ETHUSD",1762693189863,0.27145405,3446.7,3446.6,3.35481008]
["bitfinex","ETHUSD",1762693190624,0.27145405,3446.7,3446.6,3.35581008]
["bitfinex","ETHUSD",1762693193648,0.27145405,3446.7,3446.6,3.82521008]
["bitfinex","ETHUSD",1762693193852,0.27145405,3446.7,3446.6,3.35581008]
["bitfinex","ETHUSD",1762693194044,0.27145405,3446.7,3446.6,4.465521]
["bitfinex","ETHUSD",1762693195261,0.27145405,3446.7,3446.6,3.82521008]
["bitfinex","ETHUSD",1762693196184,0.27145405,3446.7,3446.6,2.90241008]
["bitfinex","ETHUSD",1762693196350,0.27145405,3446.7,3446.6,3.82521008]
["bitfinex","ETHUSD",1762693196946,0.27145405,3446.7,3446.6,3.35581008]
["bitfinex","ETHUSD",1762693199823,0.27145405,3446.7,3446.6,3.82521008]
["bitfinex","ETHUSD",1762693200474,0.27145405,3446.7,3446.6,4.512461]
["bitfinex","ETHUSD",1762693200673,0.27145405,3446.7,3446.6,5.062765]
["bitfinex","ETHUSD",1762693201911,0.002,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762693202072,0.002,3446.8,3446.7,3.86863915]
["bitfinex","ETHUSD",1762693204109,0.002,3446.8,3446.7,3.8396259]
["bitfinex","ETHUSD",1762693204270,0.002,3446.8,3446.7,4.9133549]
["bitfinex","ETHUSD",1762693206117,0.002,3446.8,3446.7,5.3188589]
["bitfinex","ETHUSD",1762693207413,0.002,3446.8,3446.7,4.8459589]
["bitfinex","ETHUSD",1762693207716,0.002,3446.8,3446.7,5.3188589]
["bitfinex","ETHUSD",1762693211111,0.002,3446.8,3446.7,6.5785709]
["bitfinex","ETHUSD",1762693211325,0.4966,3448.4,3447.6,3.77147251]
["bitfinex","ETHUSD",1762693211326,1e-08,3447.7,3447.6,3.77147251]
["bitfinex","ETHUSD",1762693211508,1e-08,3447.7,3447.6,5.92178216]
["bitfinex","ETHUSD",1762693211814,1e-08,3447.7,3447.6,6.38658732]
["bitfinex","ETHUSD",1762693212020,1e-08,3447.7,3447.6,6.18276413]
["bitfinex","ETHUSD",1762693212219,1e-08,3447.7,3447.6,6.5720427]
["bitfinex","ETHUSD",1762693212580,1e-08,3447.7,3447.6,3.89984813]
["bitfinex","ETHUSD",1762693212781,1e-08,3447.7,3447.6,3.83886851]
["bitfinex","ETHUSD",1762693212980,1e-08,3447.7,3447.6,4.24437251]
["bitfinex","ETHUSD",1762693213818,1e-08,3447.7,3447.6,3.36596851]
["bitfinex","ETHUSD",1762693213983,1e-08,3447.7,3447.6,3.86787419]
["bitfinex","ETHUSD",1762693214379,1e-08,3447.7,3447.6,4.27337819]
["bitfinex","ETHUSD",1762693214585,1e-08,3447.7,3447.6,5.00233374]
["bitfinex","ETHUSD",1762693214885,1e-08,3447.7,3447.6,5.03133942]
["bitfinex","ETHUSD",1762693215285,1e-08,3447.7,3447.6,6.37823715]
["bitfinex","ETHUSD",1762693215715,1e-08,3447.7,3447.6,6.26204574]
["bitfinex","ETHUSD",1762693217930,1e-08,3447.7,3447.6,6.5820509]
["bitfinex","ETHUSD",1762693219585,0.002,3448.4,3448.3,3.3054837]
["bitfinex","ETHUSD",1762693219789,0.002,3448.4,3448.3,5.44436407]
["bitfinex","ETHUSD",1762693220018,0.002,3448.4,3448.3,1.28467237]
["bitfinex","ETHUSD",1762693220219,0.482,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762693220418,0.7363,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762693220635,0.482,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762693221133,0.482,3448.4,3447.8,0.878404]
["bitfinex","ETHUSD",1762693221436,0.482,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762693222195,0.7363,3448.4,3448.1,2.90007093]
["bitfinex","ETHUSD",1762693222396,0.7363,3448.4,3447.2,0.1834]
["bitfinex","ETHUSD",1762693222397,0.0025,3448.2,3447.2,0.1834]
["bitfinex","ETHUSD",1762693222646,0.0025,3448.2,3448.0,0.1448]
["bitfinex","ETHUSD",1762693222808,0.7319,3448.1,3448.0,0.1448]
["bitfinex","ETHUSD",1762693224715,0.7319,3448.1,3447.6,2.90056614]
["bitfinex","ETHUSD",1762693225036,0.4946,3448.0,3447.6,2.90056614]
["bitfinex","ETHUSD",1762693225248,0.2398,3447.7,3447.6,2.90056614]
["bitfinex","ETHUSD",1762693225397,0.4267,3447.7,3447.4,2.90073163]
["bitfinex","ETHUSD",1762693225598,0.0024,3447.5,3447.4,2.90073163]
["bitfinex","ETHUSD",1762693225994,0.497,3447.5,3447.4,2.90073163]
["bitfinex","ETHUSD",1762693226631,0.497,3447.5,3446.9,0.405504]
["bitfinex","ETHUSD",1762693226802,0.2374,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762693227228,0.7344,3447.3,3446.6,0.001]
["bitfinex","ETHUSD",1762693227534,0.2374,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762693227735,0.4945,3447.2,3447.0,2.90106997]
["bitfinex","ETHUSD",1762693227912,0.4945,3447.2,3447.0,2.90206997]
["bitfinex","ETHUSD",1762693228237,0.24,3447.1,3447.0,2.90206997]
["bitfinex","ETHUSD",1762693228702,0.7319,3447.1,3447.0,2.90206997]
["bitfinex","ETHUSD",1762693229512,0.7319,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762693230232,0.7319,3447.1,3447.0,2.90207339]
["bitfinex","ETHUSD",1762693231029,0.7319,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762693232184,0.24,3447.1,3447.0,2.90207339]
["bitfinex","ETHUSD",1762693232332,0.24,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762693233458,0.7319,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762693234770,0.7319,3447.1,3447.0,0.1458]
["bitfinex","ETHUSD",1762693236100,0.24,3447.1,3447.0,0.1458]
["bitfinex","ETHUSD",1762693236943,0.45495644,3447.4,3447.0,0.5992]
["bitfinex","ETHUSD",1762693237405,0.94875644,3447.4,3447.0,3.50025234]
["bitfinex","ETHUSD",1762693237859,0.94875644,3447.4,3447.0,0.5992]
["bitfinex","ETHUSD",1762693238373,0.94875644,3447.4,3447.0,3.5002565]
["bitfinex","ETHUSD",1762693239872,0.45495644,3447.4,3447.3,3.49902093]
["bitfinex","ETHUSD",1762693240181,3.59092947,3447.9,3447.3,3.49902093]
["bitfinex","ETHUSD",1762693240379,0.76446996,3447.8,3447.3,3.49902093]
["bitfinex","ETHUSD",1762693240561,0.4938,3447.7,3447.3,3.49902093]
["bitfinex","ETHUSD",1762693240875,0.1968,3447.9,3447.4,2.90073587]
["bitfinex","ETHUSD",1762693241313,0.6906,3447.9,3447.4,2.90073587]
["bitfinex","ETHUSD",1762693241658,0.4938,3447.8,3447.4,2.90073587]
["bitfinex","ETHUSD",1762693241865,0.2308,3447.5,3447.3,0.1448]
["bitfinex","ETHUSD",1762693242063,0.0023,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1762693243699,0.2308,3447.4,3447.2,2.9009041]
["bitfinex","ETHUSD",1762693243874,0.2308,3447.4,3447.3,3.04562093]
["bitfinex","ETHUSD",1762693244072,0.1968,3447.9,3447.4,2.90069942]
["bitfinex","ETHUSD",1762693244299,0.1968,3447.9,3447.4,2.9006844]
["bitfinex","ETHUSD",1762693244725,0.4621,3447.5,3447.4,2.9006844]
["bitfinex","ETHUSD",1762693245064,0.4621,3447.5,3447.3,3.04558432]
["bitfinex","ETHUSD",1762693245271,0.4621,3447.5,3447.3,3.83395815]
["bitfinex","ETHUSD",1762693245466,0.1968,3447.9,3447.3,0.1448]
["bitfinex","ETHUSD",1762693245698,0.4938,3447.8,3447.3,0.1448]
["bitfinex","ETHUSD",1762693246213,3.39423008,3447.8,3447.3,0.1448]
["bitfinex","ETHUSD",1762693246416,0.4938,3447.8,3447.3,3.0456084]
["bitfinex","ETHUSD",1762693246618,0.4631,3447.7,3447.3,3.0456084]
["bitfinex","ETHUSD",1762693247232,3.09711804,3447.9,3447.3,3.0456084]
["bitfinex","ETHUSD",1762693247233,0.1968,3447.9,3447.4,2.90071726]
["bitfinex","ETHUSD",1762693247430,0.1968,3447.9,3447.3,1.19375337]
["bitfinex","ETHUSD",1762693247431,0.7340022,3447.8,3447.3,3.64034163]
["bitfinex","ETHUSD",1762693247730,0.4631,3447.8,3447.3,3.64034163]
["bitfinex","ETHUSD",1762693248416,0.27092304,3447.7,3447.3,0.1448]
["bitfinex","ETHUSD",1762693248578,0.27092304,3447.6,3447.3,0.1448]
["bitfinex","ETHUSD",1762693248783,0.4956,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1762693249184,0.4956,3447.4,3447.3,3.04562093]
["bitfinex","ETHUSD",1762693249378,0.4956,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1762693249580,0.4956,3447.4,3447.3,3.04562093]
["bitfinex","ETHUSD",1762693250519,0.4956,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1762693251389,0.76706794,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1762693253920,0.76706794,3447.4,3447.0,0.001]
["bitfinex","ETHUSD",1762693254126,0.4956,3447.1,3447.0,0.1458]
["bitfinex","ETHUSD",1762693254323,0.76706794,3447.1,3447.0,0.1458]
["bitfinex","ETHUSD",1762693254528,0.76561755,3447.1,3447.0,0.1458]
["bitfinex","ETHUSD",1762693257943,3.66660678,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762693258148,4.03326746,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762693261639,1.13227823,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762693262473,3.66660678,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762693263333,0.27146794,3447.1,3447.0,0.9776]
["bitfinex","ETHUSD",1762693263751,0.27146794,3447.1,3447.0,3.90768412]
["bitfinex","ETHUSD",1762693264372,2.90056759,3447.7,3447.0,3.90768412]
["bitfinex","ETHUSD",1762693264537,3.17231134,3447.6,3447.1,0.6713]
["bitfinex","ETHUSD",1762693264737,0.27172648,3447.5,3447.1,0.6713]
["bitfinex","ETHUSD",1762693264937,0.27172648,3447.4,3447.2,0.4826]
["bitfinex","ETHUSD",1762693265147,0.27172648,3447.3,3447.2,0.4826]
["bitfinex","ETHUSD",1762693265660,0.27172648,3447.3,3447.2,0.9766]
["bitfinex","ETHUSD",1762693268098,0.27172648,3447.3,3447.2,1.38622984]
["bitfinex","ETHUSD",1762693268293,0.002,3448.6,3447.4,2.90072343]
["bitfinex","ETHUSD",1762693268294,2.90208505,3448.2,3447.4,2.90072343]
["bitfinex","ETHUSD",1762693268494,0.27173737,3448.0,3447.4,2.90072343]
["bitfinex","ETHUSD",1762693268699,0.27173737,3447.9,3447.5,3.38324949]
["bitfinex","ETHUSD",1762693268908,0.27173737,3447.8,3447.5,3.38324949]
["bitfinex","ETHUSD",1762693269189,0.27173737,3447.7,3447.6,0.4826]
["bitfinex","ETHUSD",1762693269594,0.27173737,3447.7,3447.6,0.9766]
["bitfinex","ETHUSD",1762693270394,0.27173737,3447.7,3447.6,0.494]
["bitfinex","ETHUSD",1762693271100,0.27173737,3447.7,3447.2,2.90089207]
["bitfinex","ETHUSD",1762693271426,0.27173737,3447.6,3447.2,0.64742456]
["bitfinex","ETHUSD",1762693271627,0.27173737,3447.6,3447.1,0.1887]
["bitfinex","ETHUSD",1762693271628,0.27173737,3447.5,3447.1,0.1887]
["bitfinex","ETHUSD",1762693271929,0.27173737,3447.4,3447.2,0.4826]
["bitfinex","ETHUSD",1762693272125,0.6588,3447.9,3447.2,3.38345614]
["bitfinex","ETHUSD",1762693272311,3.1721433,3447.8,3447.3,0.494]
["bitfinex","ETHUSD",1762693272516,0.27173254,3447.7,3447.3,0.9766]
["bitfinex","ETHUSD",1762693272717,0.27173254,3447.6,3447.3,0.9766]
["bitfinex","ETHUSD",1762693272913,0.27173254,3447.5,3447.3,3.87741744]
["bitfinex","ETHUSD",1762693273116,0.27173254,3447.4,3447.3,3.38341744]
["bitfinex","ETHUSD",1762693273633,0.27173254,3447.4,3447.3,0.9766]
["bitfinex","ETHUSD",1762693273994,0.27173254,3447.4,3447.3,4.58872391]
["bitfinex","ETHUSD",1762693274529,0.27173254,3447.4,3447.3,4.73352391]
["bitfinex","ETHUSD",1762693275231,0.002,3448.1,3447.6,2.90055852]
["bitfinex","ETHUSD",1762693275437,0.27173077,3448.0,3447.7,0.02900484]
["bitfinex","ETHUSD",1762693275591,0.27173077,3447.9,3447.7,3.41208167]
["bitfinex","ETHUSD",1762693275797,0.27173077,3447.8,3447.7,3.41208167]
["bitfinex","ETHUSD",1762693276104,0.27173077,3447.8,3447.7,4.06923402]
["bitfinex","ETHUSD",1762693276497,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762693276691,0.002,3448.1,3448.0,3.39423201]
["bitfinex","ETHUSD",1762693276930,0.002,3448.1,3448.0,4.02163201]
["bitfinex","ETHUSD",1762693278700,0.002,3448.1,3448.0,4.42713601]
["bitfinex","ETHUSD",1762693278901,0.002,3448.1,3448.0,5.25636007]
["bitfinex","ETHUSD",1762693279945,0.002,3448.1,3448.0,5.22735775]
["bitfinex","ETHUSD",1762693283016,0.002,3448.1,3448.0,9.08735775]
["bitfinex","ETHUSD",1762693290146,0.002,3448.1,3448.0,8.60475775]
["bitfinex","ETHUSD",1762693290442,0.2718,3448.1,3448.0,3.04503201]
["bitfinex","ETHUSD",1762693291529,0.2718,3448.1,3448.0,0.1448]
["bitfinex","ETHUSD",1762693292834,0.7335,3448.1,3448.0,0.1448]
["bitfinex","ETHUSD",1762693293564,0.4548462,3449.4,3448.4,2.8998956]
["bitfinex","ETHUSD",1762693293706,0.007,3449.9,3449.8,3.30422276]
["bitfinex","ETHUSD",1762693293907,0.007,3449.9,3449.8,6.20367131]
["bitfinex","ETHUSD",1762693294263,0.007,3449.9,3449.8,8.85695268]
["bitfinex","ETHUSD",1762693294466,1e-08,3450.1,3450.0,5.06356672]
["bitfinex","ETHUSD",1762693294644,1e-08,3450.1,3450.0,15.53461723]
["bitfinex","ETHUSD",1762693294813,1e-08,3450.1,3450.0,16.06637061]
["bitfinex","ETHUSD",1762693295012,1e-08,3450.1,3450.0,15.57045129]
["bitfinex","ETHUSD",1762693295221,1e-08,3450.1,3450.0,14.89446777]
["bitfinex","ETHUSD",1762693295452,1e-08,3450.1,3450.0,7.83150177]
["bitfinex","ETHUSD",1762693295620,1e-08,3450.1,3450.0,5.51556672]
["bitfinex","ETHUSD",1762693296127,1e-08,3450.1,3450.0,5.54455222]
["bitfinex","ETHUSD",1762693296327,1e-08,3450.1,3450.0,5.51556672]
["bitfinex","ETHUSD",1762693296525,1e-08,3450.1,3450.0,13.21889472]
["bitfinex","ETHUSD",1762693296729,1e-08,3450.1,3450.0,11.82646772]
["bitfinex","ETHUSD",1762693296910,1e-08,3450.1,3450.0,6.99968801]
["bitfinex","ETHUSD",1762693297266,1e-08,3450.1,3449.4,3.30144442]
["bitfinex","ETHUSD",1762693297267,0.76770001,3450.1,3448.4,0.452]
["bitfinex","ETHUSD",1762693297415,0.4617,3450.0,3449.0,2.8993655]
["bitfinex","ETHUSD",1762693297610,0.3075,3449.1,3448.5,0.11616408]
["bitfinex","ETHUSD",1762693298114,0.3075,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762693298315,0.3075,3449.1,3449.0,3.18933023]
["bitfinex","ETHUSD",1762693299016,0.3075,3449.1,3449.0,0.28993911]
["bitfinex","ETHUSD",1762693299217,0.3075,3449.1,3449.0,3.18933023]
["bitfinex","ETHUSD",1762693300027,0.3075,3449.1,3448.9,2.89946402]
["bitfinex","ETHUSD",1762693300358,0.3075,3449.1,3448.9,2.89946349]
["bitfinex","ETHUSD",1762693300656,0.3075,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762693302193,2.89880559,3449.7,3449.0,2.89939112]
["bitfinex","ETHUSD",1762693302338,0.3075,3449.1,3448.7,2.89963778]
["bitfinex","ETHUSD",1762693302542,0.3075,3449.1,3448.8,0.28996378]
["bitfinex","ETHUSD",1762693302758,0.3075,3449.1,3448.8,3.18952121]
["bitfinex","ETHUSD",1762693303246,0.3075,3449.1,3448.8,0.28996378]
["bitfinex","ETHUSD",1762693303448,0.3075,3449.1,3448.4,0.452]
["bitfinex","ETHUSD",1762693303661,0.4617,3449.1,3448.8,0.1448]
["bitfinex","ETHUSD",1762693304076,0.1448,3449.3,3448.8,0.1448]
["bitfinex","ETHUSD",1762693304251,0.6065,3449.3,3448.8,0.1448]
["bitfinex","ETHUSD",1762693304447,0.3075,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1762693304864,0.3075,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762693305340,0.3075,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1762693305539,0.3075,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762693305768,0.3075,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1762693306356,0.3075,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762693306771,0.4915,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762693306973,0.9564,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762693307335,0.3075,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762693310176,0.1448,3449.3,3448.8,0.1448]
["bitfinex","ETHUSD",1762693310578,0.2788,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762693310969,0.7721,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762693311169,0.2788,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762693311692,0.7721,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762693311859,2.89960991,3448.8,3448.1,0.005]
["bitfinex","ETHUSD",1762693312181,0.2787,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762693312594,0.772,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762693312796,0.2787,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762693313084,0.772,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762693315046,3.6720638,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762693315565,0.772,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1762693316391,0.772,3448.2,3448.1,0.006]
["bitfinex","ETHUSD",1762693320587,3.3949495,3449.0,3448.2,2.9000638]
["bitfinex","ETHUSD",1762693320883,2.89956337,3448.8,3448.1,0.4708]
["bitfinex","ETHUSD",1762693321085,2.89949428,3448.9,3448.2,2.90001423]
["bitfinex","ETHUSD",1762693321282,0.4955,3448.7,3448.3,2.8999203]
["bitfinex","ETHUSD",1762693321583,3.3948927,3449.0,3448.3,2.8999203]
["bitfinex","ETHUSD",1762693321780,0.1448,3448.7,3448.4,2.89989361]
["bitfinex","ETHUSD",1762693322595,0.1448,3448.7,3448.3,2.89994445]
["bitfinex","ETHUSD",1762693322803,0.1448,3448.7,3448.3,2.89995165]
["bitfinex","ETHUSD",1762693323099,0.1448,3448.7,3448.4,2.89989438]
["bitfinex","ETHUSD",1762693323394,0.1448,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762693323586,0.1448,3449.0,3448.6,3.82540319]
["bitfinex","ETHUSD",1762693324172,0.1448,3449.0,3448.7,2.89964334]
["bitfinex","ETHUSD",1762693324370,0.1448,3449.0,3448.6,3.36749327]
["bitfinex","ETHUSD",1762693324593,0.1448,3449.0,3448.5,2.89975928]
["bitfinex","ETHUSD",1762693324786,0.1448,3449.0,3448.6,2.89966587]
["bitfinex","ETHUSD",1762693324987,0.1448,3449.0,3448.4,0.6126]
["bitfinex","ETHUSD",1762693325525,0.1448,3449.0,3448.7,2.89964262]
["bitfinex","ETHUSD",1762693325988,0.1448,3449.0,3448.8,2.89953916]
["bitfinex","ETHUSD",1762693326185,0.1448,3449.0,3448.6,2.89970235]
["bitfinex","ETHUSD",1762693326384,0.1448,3449.0,3448.7,2.89963529]
["bitfinex","ETHUSD",1762693327031,1.259712,3449.6,3448.7,2.89963529]
["bitfinex","ETHUSD",1762693327032,0.1907,3449.9,3448.9,0.4579]
["bitfinex","ETHUSD",1762693327175,0.1907,3449.9,3448.7,0.64120468]
["bitfinex","ETHUSD",1762693327176,0.1907,3449.9,3449.2,0.4579]
["bitfinex","ETHUSD",1762693327510,0.002,3449.9,3449.8,3.35661876]
["bitfinex","ETHUSD",1762693327712,0.002,3449.9,3449.8,0.4579]
["bitfinex","ETHUSD",1762693328016,0.002,3449.9,3449.8,3.76212276]
["bitfinex","ETHUSD",1762693328177,0.2824,3449.9,3449.8,3.56481762]
["bitfinex","ETHUSD",1762693329010,0.9538,3449.9,3449.0,0.4678]
["bitfinex","ETHUSD",1762693329215,0.6734,3449.9,3449.6,2.89888085]
["bitfinex","ETHUSD",1762693330114,0.002,3449.9,3449.6,2.89888085]
["bitfinex","ETHUSD",1762693330320,0.2804,3449.7,3449.0,1.259712]
["bitfinex","ETHUSD",1762693330478,0.2804,3449.7,3449.0,0.48005281]
["bitfinex","ETHUSD",1762693330812,0.4783,3449.6,3449.2,2.89917889]
["bitfinex","ETHUSD",1762693331020,0.2804,3449.7,3449.2,2.89917889]
["bitfinex","ETHUSD",1762693331320,0.1951,3449.9,3449.2,0.4678]
["bitfinex","ETHUSD",1762693331475,0.1951,3449.9,3449.3,2.89913895]
["bitfinex","ETHUSD",1762693331679,2.8987218,3449.8,3449.2,2.899206]
["bitfinex","ETHUSD",1762693331907,3.57406633,3449.9,3449.3,2.89913292]
["bitfinex","ETHUSD",1762693332123,0.6754,3449.9,3449.3,2.89913292]
["bitfinex","ETHUSD",1762693332707,0.6754,3449.9,3449.3,2.89913895]
["bitfinex","ETHUSD",1762693332883,0.6754,3449.9,3449.4,2.89904556]
["bitfinex","ETHUSD",1762693333086,0.1951,3449.9,3449.5,2.8988929]
["bitfinex","ETHUSD",1762693334640,0.6754,3449.9,3449.2,0.4678]
["bitfinex","ETHUSD",1762693335001,0.002,3449.9,3449.3,0.405504]
["bitfinex","ETHUSD",1762693335437,0.6754,3449.9,3449.2,0.33671067]
["bitfinex","ETHUSD",1762693335607,0.6754,3449.9,3449.6,2.89881071]
["bitfinex","ETHUSD",1762693335804,0.6754,3449.9,3449.7,2.89874965]
["bitfinex","ETHUSD",1762693336003,0.6754,3449.9,3449.2,0.80451067]
["bitfinex","ETHUSD",1762693336004,0.002,3449.9,3449.8,3.35661876]
["bitfinex","ETHUSD",1762693336188,0.002,3449.9,3449.8,3.98216832]
["bitfinex","ETHUSD",1762693336636,0.002,3449.9,3449.8,4.44996832]
["bitfinex","ETHUSD",1762693337301,0.002,3450.4,3450.3,3.30380269]
["bitfinex","ETHUSD",1762693337610,0.002,3450.4,3450.3,3.76170269]
["bitfinex","ETHUSD",1762693337942,0.002,3450.4,3450.3,4.37430269]
["bitfinex","ETHUSD",1762693338120,0.002,3450.4,3450.3,5.40506743]
["bitfinex","ETHUSD",1762693341511,0.002,3450.4,3450.3,4.93726743]
["bitfinex","ETHUSD",1762693341715,0.002,3450.4,3450.3,5.40506743]
["bitfinex","ETHUSD",1762693342327,0.002,3450.4,3450.3,4.93726743]
["bitfinex","ETHUSD",1762693342517,0.278,3450.4,3450.3,4.47936743]
["bitfinex","ETHUSD",1762693342715,0.002,3450.4,3450.3,4.93726743]
["bitfinex","ETHUSD",1762693342915,0.002,3450.4,3450.3,5.40506743]
["bitfinex","ETHUSD",1762693347555,0.002,3450.4,3450.3,5.43405041]
["bitfinex","ETHUSD",1762693349567,0.002,3450.4,3450.3,5.40506743]
["bitfinex","ETHUSD",1762693350145,0.002,3450.4,3450.3,5.43405041]
["bitfinex","ETHUSD",1762693350364,0.002,3450.4,3450.3,5.40506743]
["bitfinex","ETHUSD",1762693350576,0.002,3450.4,3450.3,5.40606743]
["bitfinex","ETHUSD",1762693353450,0.002,3450.4,3450.3,9.26606743]
["bitfinex","ETHUSD",1762693356249,0.002,3450.8,3450.5,3.3036347]
["bitfinex","ETHUSD",1762693356437,1e-08,3450.9,3450.8,0.897804]
["bitfinex","ETHUSD",1762693356638,1e-08,3450.9,3450.8,9.06019475]
["bitfinex","ETHUSD",1762693356826,1e-08,3450.9,3450.8,23.17936775]
["bitfinex","ETHUSD",1762693357032,1e-08,3450.9,3450.8,14.38799275]
["bitfinex","ETHUSD",1762693357442,1e-08,3450.9,3450.8,14.79558961]
["bitfinex","ETHUSD",1762693357660,1e-08,3450.9,3450.8,16.70048414]
["bitfinex","ETHUSD",1762693358376,1e-08,3450.9,3450.8,34.16434414]
["bitfinex","ETHUSD",1762693359061,1e-08,3450.9,3450.8,15.34705614]
["bitfinex","ETHUSD",1762693359257,1e-08,3450.9,3450.8,20.60280528]
["bitfinex","ETHUSD",1762693359461,1e-08,3450.9,3450.8,14.10645628]
["bitfinex","ETHUSD",1762693359679,1e-08,3450.9,3450.8,13.71558128]
["bitfinex","ETHUSD",1762693360239,1e-08,3450.9,3450.8,11.29408928]
["bitfinex","ETHUSD",1762693360440,1e-08,3450.9,3450.8,32.00070228]
["bitfinex","ETHUSD",1762693360635,1e-08,3450.9,3450.8,26.32351628]
["bitfinex","ETHUSD",1762693361376,1e-08,3450.9,3450.8,26.83276828]
["bitfinex","ETHUSD",1762693362097,1e-08,3450.9,3450.8,25.99807728]
["bitfinex","ETHUSD",1762693362597,1e-08,3450.9,3450.8,19.57382128]
["bitfinex","ETHUSD",1762693363923,1e-08,3450.9,3450.8,21.50883714]
["bitfinex","ETHUSD",1762693364700,1e-08,3450.9,3450.8,21.06849028]
["bitfinex","ETHUSD",1762693364899,1e-08,3451.9,3451.8,3.30254322]
["bitfinex","ETHUSD",1762693365201,1e-08,3451.9,3451.8,8.91455522]
["bitfinex","ETHUSD",1762693365414,1e-08,3451.9,3451.8,8.42225522]
["bitfinex","ETHUSD",1762693365676,1e-08,3451.9,3451.8,8.91455522]
["bitfinex","ETHUSD",1762693366881,1e-08,3451.9,3451.8,9.36855522]
["bitfinex","ETHUSD",1762693367240,1e-08,3451.9,3451.8,6.73512393]
["bitfinex","ETHUSD",1762693368120,1e-08,3451.9,3451.8,18.35171693]
["bitfinex","ETHUSD",1762693368320,1e-08,3451.9,3451.8,10.91577393]
["bitfinex","ETHUSD",1762693368624,1e-08,3451.9,3451.8,10.30542593]
["bitfinex","ETHUSD",1762693368824,0.00200001,3451.9,3451.8,10.30542593]
["bitfinex","ETHUSD",1762693369120,0.00200001,3451.9,3451.8,10.37327293]
["bitfinex","ETHUSD",1762693369307,0.00200001,3451.9,3451.8,6.87992393]
["bitfinex","ETHUSD",1762693369732,0.00200001,3451.9,3451.8,10.06876393]
["bitfinex","ETHUSD",1762693370603,0.00200001,3451.9,3451.8,9.73260493]
["bitfinex","ETHUSD",1762693370923,0.00200001,3451.9,3451.8,13.59260493]
["bitfinex","ETHUSD",1762693373096,0.00200001,3451.9,3451.8,10.73992393]
["bitfinex","ETHUSD",1762693373299,0.00200001,3451.9,3451.8,19.89734793]
["bitfinex","ETHUSD",1762693374233,0.00200001,3451.9,3451.8,20.75081393]
["bitfinex","ETHUSD",1762693374544,0.00200001,3451.9,3451.8,20.39981393]
["bitfinex","ETHUSD",1762693374854,0.00200001,3451.9,3451.8,20.02481393]
["bitfinex","ETHUSD",1762693375003,0.00200001,3451.9,3451.8,13.48423893]
["bitfinex","ETHUSD",1762693375208,0.00200001,3451.9,3451.8,13.33374193]
["bitfinex","ETHUSD",1762693375410,0.00200001,3451.9,3451.8,10.73992393]
["bitfinex","ETHUSD",1762693375620,0.00200001,3451.9,3451.8,15.35924093]
["bitfinex","ETHUSD",1762693376005,0.00200001,3451.9,3451.8,10.28592393]
["bitfinex","ETHUSD",1762693376245,0.00200001,3451.9,3451.8,10.73992393]
["bitfinex","ETHUSD",1762693376745,0.00200001,3451.9,3451.8,9.79362393]
["bitfinex","ETHUSD",1762693376905,0.00200001,3451.9,3451.8,10.29012393]
["bitfinex","ETHUSD",1762693377340,0.00200001,3451.9,3451.8,10.74412393]
["bitfinex","ETHUSD",1762693377550,1e-08,3451.9,3451.8,8.12840793]
["bitfinex","ETHUSD",1762693377713,0.09550001,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762693377909,0.54600001,3451.9,3450.7,3.86]
["bitfinex","ETHUSD",1762693378155,0.546,3451.9,3451.7,2.89709212]
["bitfinex","ETHUSD",1762693378313,0.0985,3451.8,3451.7,2.89709212]
["bitfinex","ETHUSD",1762693378702,0.5455,3451.8,3451.7,2.89709212]
["bitfinex","ETHUSD",1762693378903,0.0985,3451.8,3451.7,2.89709212]
["bitfinex","ETHUSD",1762693380149,0.0985,3451.8,3451.7,3.33156735]
["bitfinex","ETHUSD",1762693380360,0.0955,3451.9,3451.7,3.33156735]
["bitfinex","ETHUSD",1762693380361,0.002,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762693380537,0.002,3452.3,3452.2,2.92567058]
["bitfinex","ETHUSD",1762693380850,0.002,3452.3,3452.2,3.79870755]
["bitfinex","ETHUSD",1762693381210,0.002,3452.3,3452.2,4.25270755]
["bitfinex","ETHUSD",1762693383451,0.002,3452.3,3452.2,3.79870755]
["bitfinex","ETHUSD",1762693383659,0.002,3452.3,3452.2,4.87324803]
["bitfinex","ETHUSD",1762693383813,0.002,3452.3,3452.2,5.34904803]
["bitfinex","ETHUSD",1762693385541,0.4552,3452.3,3452.2,4.37674803]
["bitfinex","ETHUSD",1762693385737,0.002,3452.3,3452.2,4.37674803]
["bitfinex","ETHUSD",1762693385935,0.4516,3452.3,3452.2,4.37674803]
["bitfinex","ETHUSD",1762693386547,0.551,3452.3,3452.2,4.37674803]
["bitfinex","ETHUSD",1762693386959,0.551,3452.3,3451.1,2.8986071]
["bitfinex","ETHUSD",1762693387169,0.551,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762693387170,0.002,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762693387554,0.002,3452.3,3452.2,4.28627458]
["bitfinex","ETHUSD",1762693387752,0.002,3452.3,3452.2,4.43107458]
["bitfinex","ETHUSD",1762693387952,0.002,3452.3,3452.2,5.18364503]
["bitfinex","ETHUSD",1762693388333,0.002,3452.3,3452.2,6.44335703]
["bitfinex","ETHUSD",1762693388533,0.002,3452.3,3452.2,6.41439]
["bitfinex","ETHUSD",1762693390461,0.002,3452.3,3452.2,23.996775]
["bitfinex","ETHUSD",1762693391130,0.002,3452.7,3452.6,3.30187195]
["bitfinex","ETHUSD",1762693391330,0.002,3452.7,3452.6,6.31042694]
["bitfinex","ETHUSD",1762693391566,0.0971,3452.7,3452.6,5.50012694]
["bitfinex","ETHUSD",1762693391982,0.5484,3452.7,3452.6,5.50012694]
["bitfinex","ETHUSD",1762693392367,0.0971,3452.7,3452.6,5.50012694]
["bitfinex","ETHUSD",1762693393081,0.5484,3452.7,3452.6,5.50012694]
["bitfinex","ETHUSD",1762693393382,0.5484,3452.7,3452.6,4.24041494]
["bitfinex","ETHUSD",1762693393586,0.5484,3452.7,3452.6,3.04116795]
["bitfinex","ETHUSD",1762693394454,0.5484,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762693394643,0.5484,3452.7,3452.5,0.1448]
["bitfinex","ETHUSD",1762693394844,0.4533,3452.7,3452.5,0.1448]
["bitfinex","ETHUSD",1762693395079,0.0986,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1762693395286,0.0986,3452.6,3452.3,0.1448]
["bitfinex","ETHUSD",1762693395440,0.454,3452.5,3452.3,0.1448]
["bitfinex","ETHUSD",1762693395645,0.096,3452.4,3452.1,3.04152457]
["bitfinex","ETHUSD",1762693395877,0.454,3452.5,3452.2,2.89669245]
["bitfinex","ETHUSD",1762693396079,0.096,3452.3,3452.2,2.89669245]
["bitfinex","ETHUSD",1762693396457,0.5464,3452.3,3452.1,3.04155946]
["bitfinex","ETHUSD",1762693396656,0.0996,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762693397048,0.0996,3452.2,3451.2,1.259712]
["bitfinex","ETHUSD",1762693397049,0.5465,3452.2,3451.2,1.259712]
["bitfinex","ETHUSD",1762693397244,2.89828801,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762693397245,0.002,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762693397462,0.002,3452.7,3452.6,3.30187195]
["bitfinex","ETHUSD",1762693397670,0.002,3452.7,3451.9,2.8968908]
["bitfinex","ETHUSD",1762693397671,0.5475,3452.7,3451.3,2.63292155]
["bitfinex","ETHUSD",1762693397970,0.4524,3452.7,3452.3,2.8965779]
["bitfinex","ETHUSD",1762693398161,0.0986,3452.4,3452.3,2.8965779]
["bitfinex","ETHUSD",1762693399063,0.5455,3452.4,3452.3,2.8965779]
["bitfinex","ETHUSD",1762693402498,0.0986,3452.4,3452.3,2.8965779]
["bitfinex","ETHUSD",1762693402661,0.4489,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762693403061,0.551,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762693403462,0.0064,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762693403663,0.4604,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762693404163,0.0064,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1762693404362,0.0064,3452.7,3452.6,3.82324163]
["bitfinex","ETHUSD",1762693404984,0.002,3452.7,3452.6,4.22874563]
["bitfinex","ETHUSD",1762693405186,0.002,3452.7,3452.6,4.70804563]
["bitfinex","ETHUSD",1762693406176,0.002,3452.7,3452.6,5.18384563]
["bitfinex","ETHUSD",1762693406799,0.002,3452.7,3452.6,5.29987493]
["bitfinex","ETHUSD",1762693407226,0.002,3452.7,3452.6,5.44467493]
["bitfinex","ETHUSD",1762693408077,1e-08,3452.9,3452.8,3.78100418]
["bitfinex","ETHUSD",1762693408315,1e-08,3452.9,3452.8,6.91335226]
["bitfinex","ETHUSD",1762693408503,1e-08,3452.9,3452.8,7.53395226]
["bitfinex","ETHUSD",1762693408680,1e-08,3452.9,3452.8,7.64996709]
["bitfinex","ETHUSD",1762693408880,1e-08,3452.9,3452.8,8.90967909]
["bitfinex","ETHUSD",1762693409480,1e-08,3453.1,3453.0,3.78083643]
["bitfinex","ETHUSD",1762693409682,1e-08,3453.1,3453.0,6.04299076]
["bitfinex","ETHUSD",1762693409883,1e-08,3453.1,3453.0,6.66279076]
["bitfinex","ETHUSD",1762693412611,1e-08,3453.1,3453.0,6.18699076]
["bitfinex","ETHUSD",1762693412809,0.07050001,3453.1,3453.0,5.70769076]
["bitfinex","ETHUSD",1762693413423,0.07050001,3453.1,3453.0,5.30218676]
["bitfinex","ETHUSD",1762693413606,0.54520001,3453.1,3453.0,5.30218676]
["bitfinex","ETHUSD",1762693413815,0.07050001,3453.1,3453.0,5.30218676]
["bitfinex","ETHUSD",1762693414127,0.07050001,3453.1,3453.0,5.70769076]
["bitfinex","ETHUSD",1762693414542,0.54520001,3453.1,3453.0,3.44553643]
["bitfinex","ETHUSD",1762693414839,0.54520001,3453.1,3453.0,3.04003243]
["bitfinex","ETHUSD",1762693415339,0.54520001,3453.1,3453.0,3.44553643]
["bitfinex","ETHUSD",1762693416449,0.54520001,3453.1,3453.0,3.04003243]
["bitfinex","ETHUSD",1762693420830,0.07050001,3453.1,3453.0,3.04003243]
["bitfinex","ETHUSD",1762693422340,1e-08,3453.1,3453.0,3.63364831]
["bitfinex","ETHUSD",1762693422676,1e-08,3453.1,3453.0,4.11904831]
["bitfinex","ETHUSD",1762693423040,1e-08,3453.1,3453.0,4.52455231]
["bitfinex","ETHUSD",1762693423442,1e-08,3453.1,3453.0,4.03915231]
["bitfinex","ETHUSD",1762693423674,1e-08,3453.1,3453.0,3.44553643]
["bitfinex","ETHUSD",1762693424101,0.07050001,3453.1,3453.0,3.44653643]
["bitfinex","ETHUSD",1762693424388,0.54520001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693427686,0.07050001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693430305,1e-08,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693430602,1e-08,3453.1,3453.0,3.50823243]
["bitfinex","ETHUSD",1762693430903,1e-08,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693431467,0.05610001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693433000,0.54510001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693437151,0.54510001,3453.1,3453.0,0.145]
["bitfinex","ETHUSD",1762693437299,0.54510001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693437632,1e-08,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693437808,0.05610001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693438207,0.54510001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693438999,0.05610001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693439199,0.54510001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693440214,0.05610001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693441869,0.51640001,3453.1,3453.0,3.04103243]
["bitfinex","ETHUSD",1762693442181,0.51640001,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762693442529,0.78768447,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762693442730,3.68363303,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762693442972,4.34157501,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762693443348,2.89616681,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1762693443561,0.2254,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693443972,0.6857,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693444952,3.58198406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693445164,1.3335032,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693446355,0.6857,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693448970,0.2254,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693449174,0.6857,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693449384,1e-08,3453.1,3452.6,2.89736795]
["bitfinex","ETHUSD",1762693449695,1e-08,3453.1,3452.8,2.89614533]
["bitfinex","ETHUSD",1762693449902,0.0888,3452.7,3452.6,2.89736795]
["bitfinex","ETHUSD",1762693450996,0.5464,3452.7,3452.6,2.89736795]
["bitfinex","ETHUSD",1762693452296,0.0888,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693452597,0.5464,3452.7,3452.6,2.89736795]
["bitfinex","ETHUSD",1762693453503,0.5464,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693458010,0.9242428,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693458324,3.82052686,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693458726,4.0909441,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693461026,5.3506561,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762693461618,5.3506561,3452.7,3452.3,0.001]
["bitfinex","ETHUSD",1762693461619,4.15624774,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693461825,5.67159968,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693462030,6.13189968,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693465741,5.67159968,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693465939,5.67142797,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693466094,2.77029223,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693466291,3.01207564,3453.1,3452.4,2.8965155]
["bitfinex","ETHUSD",1762693466292,2.89607774,3453.0,3452.4,2.8965155]
["bitfinex","ETHUSD",1762693466504,0.4653,3452.5,3452.3,0.001]
["bitfinex","ETHUSD",1762693467236,3.17201938,3452.9,3452.3,0.001]
["bitfinex","ETHUSD",1762693467237,0.2759,3452.9,3452.4,2.89648516]
["bitfinex","ETHUSD",1762693467456,0.27043792,3452.8,3452.4,3.84408516]
["bitfinex","ETHUSD",1762693467638,4.1557254,3453.1,3452.4,3.84408516]
["bitfinex","ETHUSD",1762693467839,3.91770239,3453.0,3452.4,0.9476]
["bitfinex","ETHUSD",1762693468043,1.53014839,3452.9,3452.4,0.9476]
["bitfinex","ETHUSD",1762693468216,0.2799,3452.5,3452.3,0.001]
["bitfinex","ETHUSD",1762693468555,0.4653,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693469362,0.90537913,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693470029,0.5501,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693470253,0.4653,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693472853,3.44663574,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693473040,0.5501,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693473246,0.4653,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762693473441,2.89645277,3452.5,3452.3,0.001]
["bitfinex","ETHUSD",1762693473773,2.89630447,3452.7,3452.3,0.001]
["bitfinex","ETHUSD",1762693473970,0.86928825,3452.6,3452.3,0.001]
["bitfinex","ETHUSD",1762693474175,0.27083583,3452.5,3452.3,0.001]
["bitfinex","ETHUSD",1762693476450,3.56963269,3452.9,3452.3,0.001]
["bitfinex","ETHUSD",1762693476657,2.89637726,3452.6,3452.3,0.001]
["bitfinex","ETHUSD",1762693476981,0.27081113,3452.5,3452.3,0.001]
["bitfinex","ETHUSD",1762693477362,2.89640985,3452.6,3452.3,0.001]
["bitfinex","ETHUSD",1762693477564,0.89823846,3452.5,3452.3,0.001]
["bitfinex","ETHUSD",1762693477778,0.62740157,3452.5,3452.3,0.001]
["bitfinex","ETHUSD",1762693478369,0.1921,3452.9,3452.3,0.001]
["bitfinex","ETHUSD",1762693478554,3.16712466,3452.8,3452.3,0.001]
["bitfinex","ETHUSD",1762693478754,0.27087358,3452.7,3452.3,0.001]
["bitfinex","ETHUSD",1762693478987,0.27087358,3452.6,3452.3,0.001]
["bitfinex","ETHUSD",1762693479166,1e-08,3453.1,3452.3,0.001]
["bitfinex","ETHUSD",1762693479498,0.1448,3452.8,3452.5,0.4531]
["bitfinex","ETHUSD",1762693479703,0.1448,3452.8,3452.6,2.89635418]
["bitfinex","ETHUSD",1762693479857,0.1448,3452.8,3452.7,3.34938406]
["bitfinex","ETHUSD",1762693480056,0.1448,3452.8,3452.7,3.84478406]
["bitfinex","ETHUSD",1762693482598,0.1448,3452.8,3452.7,0.9485]
["bitfinex","ETHUSD",1762693482777,1e-08,3453.1,3452.7,0.9485]
["bitfinex","ETHUSD",1762693482978,0.41573504,3453.0,3452.8,0.4954]
["bitfinex","ETHUSD",1762693483201,0.1448,3453.0,3452.8,0.4954]
["bitfinex","ETHUSD",1762693483424,0.1448,3453.0,3452.9,0.4531]
["bitfinex","ETHUSD",1762693483702,0.41572522,3453.0,3452.9,0.4531]
["bitfinex","ETHUSD",1762693485410,0.41572522,3453.0,3452.6,3.39174272]
["bitfinex","ETHUSD",1762693485704,0.1448,3453.0,3452.6,2.89634272]
["bitfinex","ETHUSD",1762693485867,0.1448,3453.0,3452.4,0.6402]
["bitfinex","ETHUSD",1762693486075,0.1448,3453.0,3452.6,2.89636281]
["bitfinex","ETHUSD",1762693486312,0.1448,3453.0,3452.5,2.89644699]
["bitfinex","ETHUSD",1762693486605,0.1448,3453.0,3452.6,2.89631869]
["bitfinex","ETHUSD",1762693487097,0.1448,3453.0,3452.6,3.38951869]
["bitfinex","ETHUSD",1762693487485,0.1448,3453.0,3452.6,0.4932]
["bitfinex","ETHUSD",1762693487911,0.1448,3453.0,3452.6,3.3895638]
["bitfinex","ETHUSD",1762693488301,0.1448,3453.0,3452.6,0.4932]
["bitfinex","ETHUSD",1762693489107,3.68263947,3453.0,3452.4,0.1448]
["bitfinex","ETHUSD",1762693489300,0.611,3453.0,3452.4,0.1448]
["bitfinex","ETHUSD",1762693489608,0.1448,3453.0,3452.5,2.89644054]
["bitfinex","ETHUSD",1762693490032,0.1448,3453.0,3452.5,3.38964054]
["bitfinex","ETHUSD",1762693491640,3.04083252,3453.0,3452.5,0.4932]
["bitfinex","ETHUSD",1762693491810,0.1448,3453.0,3452.5,3.38964425]
["bitfinex","ETHUSD",1762693492341,0.27088817,3452.9,3452.5,3.38964425]
["bitfinex","ETHUSD",1762693493536,0.27088817,3452.9,3452.6,2.89634094]
["bitfinex","ETHUSD",1762693493736,0.1448,3453.0,3452.8,0.4747]
["bitfinex","ETHUSD",1762693494039,0.1468,3453.0,3452.8,0.4747]
["bitfinex","ETHUSD",1762693494211,0.74064994,3453.0,3452.8,0.4747]
["bitfinex","ETHUSD",1762693494411,0.27095446,3452.9,3452.6,0.4932]
["bitfinex","ETHUSD",1762693495238,0.74064994,3453.0,3452.6,0.4932]
["bitfinex","ETHUSD",1762693495440,0.27097907,3452.9,3452.6,0.4932]
["bitfinex","ETHUSD",1762693495598,0.74064994,3453.0,3452.6,0.4932]
["bitfinex","ETHUSD",1762693495796,0.27096598,3452.9,3452.6,0.4932]
["bitfinex","ETHUSD",1762693496141,0.74064994,3453.0,3452.6,0.4932]
["bitfinex","ETHUSD",1762693496447,0.27101767,3452.9,3452.6,0.4932]
["bitfinex","ETHUSD",1762693496646,0.1468,3453.0,3452.6,0.4932]
["bitfinex","ETHUSD",1762693496948,0.27101768,3452.9,3452.6,3.38956141]
["bitfinex","ETHUSD",1762693497100,0.1468,3453.0,3452.6,3.38956141]
["bitfinex","ETHUSD",1762693497302,0.27101807,3452.9,3452.7,0.4932]
["bitfinex","ETHUSD",1762693497549,0.1468,3453.0,3452.7,0.4932]
["bitfinex","ETHUSD",1762693497749,0.27101867,3452.9,3452.7,0.4932]
["bitfinex","ETHUSD",1762693497951,0.1468,3453.0,3452.7,0.4932]
["bitfinex","ETHUSD",1762693498277,0.27101861,3452.9,3452.7,0.4932]
["bitfinex","ETHUSD",1762693498471,0.1468,3453.0,3452.6,2.89636141]
["bitfinex","ETHUSD",1762693498788,0.27101768,3452.9,3452.6,0.4932]
["bitfinex","ETHUSD",1762693498949,0.1468,3453.0,3452.6,0.4932]
["bitfinex","ETHUSD",1762693499150,0.27101765,3452.9,3452.7,0.4932]
["bitfinex","ETHUSD",1762693499346,0.1468,3453.0,3452.8,0.4747]
["bitfinex","ETHUSD",1762693499644,0.27106543,3452.9,3452.8,0.4747]
["bitfinex","ETHUSD",1762693500495,1.3399503,3452.9,3452.4,3.04129406]
["bitfinex","ETHUSD",1762693500697,0.27106543,3452.8,3452.4,3.53449406]
["bitfinex","ETHUSD",1762693500863,0.274,3452.9,3452.4,3.53449406]
["bitfinex","ETHUSD",1762693500864,0.083,3452.9,3452.5,3.3896321]
["bitfinex","ETHUSD",1762693501235,0.1468,3453.0,3452.8,0.4747]
["bitfinex","ETHUSD",1762693501437,0.002,3453.0,3452.9,3.80528146]
["bitfinex","ETHUSD",1762693501744,0.002,3453.0,3452.9,5.90267793]
["bitfinex","ETHUSD",1762693502035,0.002,3453.0,3452.9,5.87371677]
["bitfinex","ETHUSD",1762693502901,0.002,3453.0,3452.9,7.13342877]
["bitfinex","ETHUSD",1762693507320,0.002,3453.0,3452.9,11.74723277]
["bitfinex","ETHUSD",1762693507642,0.002,3453.0,3452.9,7.13342877]
["bitfinex","ETHUSD",1762693509644,0.002,3453.0,3452.9,9.46993677]
["bitfinex","ETHUSD",1762693509841,0.002,3453.0,3452.9,7.13342877]
["bitfinex","ETHUSD",1762693512798,0.002,3453.0,3452.9,7.27822877]
["bitfinex","ETHUSD",1762693516147,0.002,3453.0,3452.9,27.33809277]
["bitfinex","ETHUSD",1762693516346,0.002,3453.0,3452.9,11.22296577]
["bitfinex","ETHUSD",1762693516533,0.002,3453.0,3452.9,10.93307377]
["bitfinex","ETHUSD",1762693517104,0.002,3453.0,3452.9,9.71530777]
["bitfinex","ETHUSD",1762693517328,0.002,3453.0,3452.9,9.75720777]
["bitfinex","ETHUSD",1762693518032,0.002,3453.0,3452.9,27.97127377]
["bitfinex","ETHUSD",1762693518327,0.002,3453.0,3452.9,21.40985496]
["bitfinex","ETHUSD",1762693519030,0.005,3454.9,3454.7,2.89460734]
["bitfinex","ETHUSD",1762693519229,0.005,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762693520244,0.005,3454.9,3454.8,3.37542356]
["bitfinex","ETHUSD",1762693521226,0.005,3454.9,3454.8,3.85842356]
["bitfinex","ETHUSD",1762693521709,0.005,3454.9,3454.8,3.88736879]
["bitfinex","ETHUSD",1762693523345,0.005,3454.9,3454.8,3.85842356]
["bitfinex","ETHUSD",1762693524146,0.005,3454.9,3454.8,4.61023188]
["bitfinex","ETHUSD",1762693525271,1e-08,3454.9,3454.8,15.14011965]
["bitfinex","ETHUSD",1762693525409,1e-08,3454.9,3454.8,6.24650265]
["bitfinex","ETHUSD",1762693526050,0.08010001,3454.9,3454.8,5.28260265]
["bitfinex","ETHUSD",1762693526921,0.08010001,3454.9,3454.8,4.87709865]
["bitfinex","ETHUSD",1762693527134,0.66070001,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762693527314,0.19270001,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762693527645,0.08010001,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762693528950,0.08010001,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762693531051,0.08210001,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1762693531217,0.00200001,3454.9,3454.8,5.04804183]
["bitfinex","ETHUSD",1762693531418,0.00200001,3454.9,3454.8,4.08414183]
["bitfinex","ETHUSD",1762693531917,0.00200001,3454.9,3454.8,4.54214183]
["bitfinex","ETHUSD",1762693532451,0.00200001,3454.9,3454.8,5.01024183]
["bitfinex","ETHUSD",1762693535297,0.00200001,3454.9,3454.8,5.80185383]
["bitfinex","ETHUSD",1762693536064,0.00200001,3454.9,3454.8,6.26995383]
["bitfinex","ETHUSD",1762693539995,0.00200001,3454.9,3454.8,10.98496183]
["bitfinex","ETHUSD",1762693540198,0.45887817,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762693540358,0.1856,3457.8,3456.8,1.22367898]
["bitfinex","ETHUSD",1762693540558,0.2696,3456.9,3456.8,3.41133999]
["bitfinex","ETHUSD",1762693540796,0.2696,3456.9,3456.6,2.89301338]
["bitfinex","ETHUSD",1762693540978,0.084,3456.7,3456.2,0.405504]
["bitfinex","ETHUSD",1762693541181,0.4662,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762693541356,0.1866,3456.9,3456.7,2.89293256]
["bitfinex","ETHUSD",1762693541557,0.4697,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762693541959,0.5502,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762693542258,0.4697,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762693542875,0.5502,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762693543912,0.4697,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762693544990,0.1856,3457.8,3456.7,0.458]
["bitfinex","ETHUSD",1762693545316,0.4662,3457.5,3456.8,0.02892848]
["bitfinex","ETHUSD",1762693545618,0.6518,3457.8,3457.4,2.89234685]
["bitfinex","ETHUSD",1762693545804,0.6518,3457.8,3457.5,2.89218321]
["bitfinex","ETHUSD",1762693545988,0.083,3457.6,3457.5,2.89218321]
["bitfinex","ETHUSD",1762693546189,0.083,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762693547616,0.1856,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762693547824,1e-08,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762693548030,0.2706,3457.8,3457.5,0.405504]
["bitfinex","ETHUSD",1762693548215,0.6449,3457.8,3457.6,2.89211235]
["bitfinex","ETHUSD",1762693548417,0.6449,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762693548988,0.2744,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762693549424,0.0898,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762693549825,1e-08,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762693550027,1e-08,3457.9,3457.8,3.35731226]
["bitfinex","ETHUSD",1762693550332,1e-08,3457.9,3457.8,3.84623238]
["bitfinex","ETHUSD",1762693550527,1e-08,3457.9,3457.8,4.85883638]
["bitfinex","ETHUSD",1762693550830,1e-08,3457.9,3457.8,4.82991626]
["bitfinex","ETHUSD",1762693551032,1e-08,3457.9,3457.8,5.6830401]
["bitfinex","ETHUSD",1762693552810,1e-08,3457.9,3457.8,9.8855281]
["bitfinex","ETHUSD",1762693553538,1e-08,3457.9,3457.8,8.4823681]
["bitfinex","ETHUSD",1762693554038,1e-08,3457.9,3457.8,9.7420801]
["bitfinex","ETHUSD",1762693554252,0.005,3460.9,3458.0,2.89184499]
["bitfinex","ETHUSD",1762693554402,0.4631,3460.4,3459.3,0.4653]
["bitfinex","ETHUSD",1762693554596,0.4631,3460.4,3458.1,8.53599261]
["bitfinex","ETHUSD",1762693554597,0.5786,3459.8,3459.2,0.405504]
["bitfinex","ETHUSD",1762693554828,0.5786,3459.8,3458.5,0.405504]
["bitfinex","ETHUSD",1762693555029,0.39739342,3459.7,3459.1,3.29641586]
["bitfinex","ETHUSD",1762693555212,0.5786,3459.8,3459.1,0.405504]
["bitfinex","ETHUSD",1762693555425,0.5786,3459.8,3459.5,2.8905798]
["bitfinex","ETHUSD",1762693555807,0.086,3459.6,3459.5,2.8905798]
["bitfinex","ETHUSD",1762693556004,0.086,3459.6,3459.0,0.5786]
["bitfinex","ETHUSD",1762693556231,0.4671,3459.1,3458.8,2.89117396]
["bitfinex","ETHUSD",1762693556537,0.4671,3459.1,3458.7,0.405504]
["bitfinex","ETHUSD",1762693556699,0.4671,3459.1,3458.8,2.8911202]
["bitfinex","ETHUSD",1762693557541,0.4671,3459.1,3458.9,2.89109047]
["bitfinex","ETHUSD",1762693558115,0.0821,3459.4,3459.0,2.89095591]
["bitfinex","ETHUSD",1762693558853,1.722812,3459.7,3459.0,2.89095591]
["bitfinex","ETHUSD",1762693559053,2.53519711,3459.7,3459.0,2.89095591]
["bitfinex","ETHUSD",1762693559432,2.53519711,3459.7,3459.1,2.89091983]
["bitfinex","ETHUSD",1762693559623,1.259712,3459.6,3459.0,2.89098565]
["bitfinex","ETHUSD",1762693559824,2.53519711,3459.7,3459.0,2.89098565]
["bitfinex","ETHUSD",1762693560020,1.722812,3459.6,3459.0,2.89098565]
["bitfinex","ETHUSD",1762693560226,0.4631,3459.6,3459.1,2.89092464]
["bitfinex","ETHUSD",1762693560460,0.4631,3459.5,3458.7,2.89118004]
["bitfinex","ETHUSD",1762693560671,0.086,3459.0,3458.7,2.89118004]
["bitfinex","ETHUSD",1762693561031,0.086,3459.0,3458.9,2.8910378]
["bitfinex","ETHUSD",1762693561388,0.086,3459.0,3458.8,2.89111034]
["bitfinex","ETHUSD",1762693561530,0.0046,3458.8,3458.6,0.405504]
["bitfinex","ETHUSD",1762693561944,0.1856,3458.9,3458.7,2.89125972]
["bitfinex","ETHUSD",1762693562167,0.468,3459.3,3458.7,2.89125972]
["bitfinex","ETHUSD",1762693562465,0.468,3459.3,3458.5,0.405504]
["bitfinex","ETHUSD",1762693562666,0.468,3459.3,3458.8,2.89115046]
["bitfinex","ETHUSD",1762693563347,0.468,3459.3,3458.5,0.405504]
["bitfinex","ETHUSD",1762693563566,0.468,3459.3,3458.8,2.89111639]
["bitfinex","ETHUSD",1762693564145,0.468,3459.3,3458.5,3.29692247]
["bitfinex","ETHUSD",1762693564371,0.468,3459.3,3458.8,0.144]
["bitfinex","ETHUSD",1762693564573,0.468,3459.3,3458.8,3.03516135]
["bitfinex","ETHUSD",1762693564877,0.0812,3458.9,3458.8,3.03516135]
["bitfinex","ETHUSD",1762693565260,0.2658,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762693565665,0.2658,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1762693565837,0.468,3459.3,3458.8,0.144]
["bitfinex","ETHUSD",1762693566280,0.468,3459.3,3458.8,3.03516711]
["bitfinex","ETHUSD",1762693566771,0.468,3459.3,3458.9,2.89104495]
["bitfinex","ETHUSD",1762693567074,0.468,3459.3,3458.9,2.8910329]
["bitfinex","ETHUSD",1762693567945,0.0812,3459.0,3458.9,2.8910329]
["bitfinex","ETHUSD",1762693568167,0.0812,3459.0,3458.8,0.144]
["bitfinex","ETHUSD",1762693568975,0.1902,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762693569148,0.1902,3458.9,3458.5,3.03537176]
["bitfinex","ETHUSD",1762693569350,0.0766,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1762693569568,0.5446,3458.6,3458.3,2.89154588]
["bitfinex","ETHUSD",1762693569740,0.1856,3458.9,3458.2,0.144]
["bitfinex","ETHUSD",1762693569741,3.03519664,3458.8,3458.2,0.144]
["bitfinex","ETHUSD",1762693569938,0.612,3458.8,3458.2,0.144]
["bitfinex","ETHUSD",1762693570281,0.0812,3458.3,3458.2,3.03564947]
["bitfinex","ETHUSD",1762693571182,0.0812,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762693571343,0.5453,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762693571543,0.0046,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693572038,0.4726,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693574307,1.732312,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693574502,3.36427775,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693574706,5.37554068,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693575017,2.48386293,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693575167,0.468,3458.8,3458.4,2.89146152]
["bitfinex","ETHUSD",1762693576304,0.468,3458.8,3458.5,2.89142442]
["bitfinex","ETHUSD",1762693576484,0.0812,3458.6,3458.4,2.89145906]
["bitfinex","ETHUSD",1762693576872,0.1856,3458.9,3458.4,2.89145906]
["bitfinex","ETHUSD",1762693577468,0.6536,3458.9,3458.4,2.89145906]
["bitfinex","ETHUSD",1762693577669,0.6536,3458.9,3458.5,2.89142087]
["bitfinex","ETHUSD",1762693578168,0.6536,3458.9,3458.4,2.89148437]
["bitfinex","ETHUSD",1762693578368,1.913312,3458.9,3458.4,2.89148437]
["bitfinex","ETHUSD",1762693578569,1.445312,3458.9,3458.4,2.89148437]
["bitfinex","ETHUSD",1762693578778,0.0812,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762693579109,0.468,3458.8,3458.1,2.89274246]
["bitfinex","ETHUSD",1762693579271,0.468,3458.7,3458.2,2.89162763]
["bitfinex","ETHUSD",1762693579466,0.1856,3458.9,3458.1,0.185]
["bitfinex","ETHUSD",1762693579673,0.002,3459.2,3458.3,2.89159413]
["bitfinex","ETHUSD",1762693579904,0.002,3459.2,3458.4,0.85756619]
["bitfinex","ETHUSD",1762693580217,0.002,3459.2,3459.0,2.89100254]
["bitfinex","ETHUSD",1762693580370,0.002,3459.2,3459.1,3.35192538]
["bitfinex","ETHUSD",1762693581684,0.002,3459.2,3459.1,0.461]
["bitfinex","ETHUSD",1762693581924,0.002,3459.2,3459.1,3.35192538]
["bitfinex","ETHUSD",1762693582727,0.0832,3459.2,3458.8,0.144]
["bitfinex","ETHUSD",1762693583026,0.2642,3458.9,3458.6,2.89132365]
["bitfinex","ETHUSD",1762693583326,0.2642,3458.9,3458.7,2.89125859]
["bitfinex","ETHUSD",1762693583823,0.2642,3458.9,3458.5,2.89139538]
["bitfinex","ETHUSD",1762693583824,0.4685,3458.8,3458.5,2.89142691]
["bitfinex","ETHUSD",1762693584118,0.1856,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1762693584322,0.2828,3458.6,3458.4,0.35765109]
["bitfinex","ETHUSD",1762693584524,0.2826,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762693584704,1.727712,3458.7,3458.1,0.001]
["bitfinex","ETHUSD",1762693585017,0.0812,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693585169,0.4641,3458.6,3458.1,0.001]
["bitfinex","ETHUSD",1762693585368,0.4641,3458.6,3458.2,2.89167596]
["bitfinex","ETHUSD",1762693586472,0.4641,3458.6,3458.3,2.89159246]
["bitfinex","ETHUSD",1762693586669,0.4641,3458.6,3458.2,2.89165373]
["bitfinex","ETHUSD",1762693587389,0.4641,3458.6,3458.1,2.8927428]
["bitfinex","ETHUSD",1762693588529,0.468,3459.3,3458.5,0.461]
["bitfinex","ETHUSD",1762693588735,0.47,3459.2,3458.6,2.89129304]
["bitfinex","ETHUSD",1762693589081,0.47,3459.2,3458.8,2.89116776]
["bitfinex","ETHUSD",1762693589820,0.0812,3458.9,3458.7,2.89123436]
["bitfinex","ETHUSD",1762693590205,0.0812,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762693590903,0.47,3459.2,3458.9,2.89107398]
["bitfinex","ETHUSD",1762693591102,0.002,3459.2,3458.9,2.89107398]
["bitfinex","ETHUSD",1762693591550,0.002,3459.2,3458.5,0.471]
["bitfinex","ETHUSD",1762693591752,0.002,3459.2,3459.0,2.89098875]
["bitfinex","ETHUSD",1762693592257,0.0812,3459.1,3459.0,2.89098875]
["bitfinex","ETHUSD",1762693593067,0.002,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762693593225,0.002,3459.2,3459.1,3.51382538]
["bitfinex","ETHUSD",1762693593553,0.002,3459.2,3459.1,4.15430962]
["bitfinex","ETHUSD",1762693593949,0.002,3459.2,3459.1,4.63720962]
["bitfinex","ETHUSD",1762693594753,0.002,3459.2,3459.1,4.02883962]
["bitfinex","ETHUSD",1762693594953,0.5473,3459.2,3459.0,2.89095195]
["bitfinex","ETHUSD",1762693595123,0.472,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762693595456,0.002,3459.2,3459.0,2.8909933]
["bitfinex","ETHUSD",1762693595823,0.0753,3459.1,3459.0,2.8909933]
["bitfinex","ETHUSD",1762693596361,0.002,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762693596920,0.0773,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762693597762,0.5473,3459.2,3458.8,0.144]
["bitfinex","ETHUSD",1762693597971,0.2648,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762693598684,0.146,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1762693598850,0.146,3459.2,3459.0,2.89094638]
["bitfinex","ETHUSD",1762693599375,0.0842,3459.1,3458.8,2.89117322]
["bitfinex","ETHUSD",1762693599585,0.2647,3458.9,3458.8,2.89117322]
["bitfinex","ETHUSD",1762693599769,0.0831,3458.9,3458.8,2.89117322]
["bitfinex","ETHUSD",1762693599978,0.146,3459.2,3459.0,2.89100896]
["bitfinex","ETHUSD",1762693600341,0.0793,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1762693600969,0.1816,3460.8,3459.8,3.29584448]
["bitfinex","ETHUSD",1762693601287,0.5,3460.0,3459.8,3.77474448]
["bitfinex","ETHUSD",1762693601437,0.5,3460.0,3459.8,4.08404869]
["bitfinex","ETHUSD",1762693601642,0.5,3460.0,3459.8,4.22804869]
["bitfinex","ETHUSD",1762693601840,0.0863,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762693602038,0.6759,3459.9,3458.8,0.405504]
["bitfinex","ETHUSD",1762693602295,0.6759,3459.9,3459.4,2.8906699]
["bitfinex","ETHUSD",1762693602656,0.4622,3459.5,3459.3,2.89073132]
["bitfinex","ETHUSD",1762693602878,0.4622,3459.5,3458.7,2.89125972]
["bitfinex","ETHUSD",1762693602879,0.4622,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762693604706,0.4622,3459.5,3458.6,2.89127656]
["bitfinex","ETHUSD",1762693604867,0.0894,3459.5,3459.1,2.89085404]
["bitfinex","ETHUSD",1762693605194,0.0894,3459.5,3459.2,2.89080047]
["bitfinex","ETHUSD",1762693605501,0.0914,3459.5,3459.2,2.89080047]
["bitfinex","ETHUSD",1762693605702,0.4585,3459.3,3459.2,2.89080047]
["bitfinex","ETHUSD",1762693605901,0.4585,3459.3,3459.0,0.001]
["bitfinex","ETHUSD",1762693606104,0.0775,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762693606633,0.5478,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762693607301,0.89164832,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762693607487,3.7825737,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762693607808,5.0422857,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762693612533,4.9922857,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762693612742,5.3977897,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762693612943,5.3977897,3459.1,3458.1,0.001]
["bitfinex","ETHUSD",1762693612944,2.89167775,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693613239,3.54500395,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693613404,4.01530395,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693613805,1.1236262,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693614040,0.5453,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693614933,3.43697775,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693615443,0.075,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693616935,1.334712,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693617808,0.075,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693618034,4.15106606,3458.6,3458.1,0.4802]
["bitfinex","ETHUSD",1762693618333,0.4976,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693625332,1.311712,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762693625635,0.4671,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693625835,1.726812,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693626359,0.4671,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693627123,5.17063504,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693627459,2.27895729,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693627662,5.17063504,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693628423,2.22895729,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693628662,5.03853504,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693629025,2.14685729,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693629228,5.03853504,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693630458,2.14685729,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693630964,1.676812,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693632974,1.626812,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693634004,1.259712,3458.2,3458.1,4.04826137]
["bitfinex","ETHUSD",1762693634205,0.144,3458.6,3458.1,1.1565]
["bitfinex","ETHUSD",1762693634491,0.144,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762693634792,0.144,3458.6,3458.5,3.38002691]
["bitfinex","ETHUSD",1762693635501,0.144,3458.6,3458.5,3.31888691]
["bitfinex","ETHUSD",1762693636181,0.144,3458.6,3458.5,0.9564]
["bitfinex","ETHUSD",1762693636483,0.144,3458.6,3458.1,0.2001]
["bitfinex","ETHUSD",1762693636484,0.7234,3458.6,3458.1,0.001]
["bitfinex","ETHUSD",1762693636647,0.144,3458.6,3458.1,3.559653]
["bitfinex","ETHUSD",1762693636875,0.144,3458.6,3458.5,0.4886]
["bitfinex","ETHUSD",1762693637583,0.002,3459.1,3458.8,2.89111504]
["bitfinex","ETHUSD",1762693637813,0.002,3459.1,3459.0,0.4886]
["bitfinex","ETHUSD",1762693638025,0.002,3459.1,3459.0,3.37960896]
["bitfinex","ETHUSD",1762693638201,0.002,3459.1,3459.0,3.84740896]
["bitfinex","ETHUSD",1762693639813,0.1153,3459.1,3458.7,2.8912436]
["bitfinex","ETHUSD",1762693640116,0.144,3459.0,3458.7,2.8912436]
["bitfinex","ETHUSD",1762693640414,0.144,3459.0,3458.8,2.89117338]
["bitfinex","ETHUSD",1762693640610,0.144,3459.0,3458.9,3.37969254]
["bitfinex","ETHUSD",1762693641018,0.144,3459.0,3458.9,3.84749254]
["bitfinex","ETHUSD",1762693641212,0.144,3459.0,3458.9,4.5213607]
["bitfinex","ETHUSD",1762693641414,0.002,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1762693641620,0.002,3459.1,3459.0,3.84740896]
["bitfinex","ETHUSD",1762693647353,0.002,3459.1,3459.0,3.87631904]
["bitfinex","ETHUSD",1762693647641,0.002,3459.1,3459.0,4.42582304]
["bitfinex","ETHUSD",1762693647845,0.002,3459.1,3459.0,5.19599133]
["bitfinex","ETHUSD",1762693649143,0.002,3459.1,3459.0,5.22490141]
["bitfinex","ETHUSD",1762693649611,0.002,3459.1,3459.0,6.45570333]
["bitfinex","ETHUSD",1762693649922,0.002,3459.1,3459.0,8.92880333]
["bitfinex","ETHUSD",1762693650244,0.005,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762693650413,0.005,3459.9,3459.8,3.95701778]
["bitfinex","ETHUSD",1762693650613,0.005,3459.9,3459.8,4.56881778]
["bitfinex","ETHUSD",1762693652042,0.005,3459.9,3459.8,4.10101778]
["bitfinex","ETHUSD",1762693652402,0.005,3459.9,3459.8,3.52294048]
["bitfinex","ETHUSD",1762693652733,0.005,3459.9,3459.8,3.98504048]
["bitfinex","ETHUSD",1762693652972,0.005,3459.9,3459.8,3.52294048]
["bitfinex","ETHUSD",1762693653774,0.005,3459.9,3459.8,3.98504048]
["bitfinex","ETHUSD",1762693657360,0.005,3459.9,3459.8,3.52294048]
["bitfinex","ETHUSD",1762693657846,0.005,3459.9,3459.8,3.98504048]
["bitfinex","ETHUSD",1762693659979,0.005,3459.9,3459.8,3.52294048]
["bitfinex","ETHUSD",1762693660675,0.005,3459.9,3459.8,3.98504048]
["bitfinex","ETHUSD",1762693662972,0.007,3459.9,3459.8,3.98504048]
["bitfinex","ETHUSD",1762693664810,0.212622,3460.0,3459.9,3.38535694]
["bitfinex","ETHUSD",1762693665173,0.212622,3460.0,3459.9,3.84745694]
["bitfinex","ETHUSD",1762693667965,0.212622,3460.0,3459.9,3.38535694]
["bitfinex","ETHUSD",1762693669503,0.285422,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762693673600,0.212622,3460.0,3459.9,3.34475694]
["bitfinex","ETHUSD",1762693674399,0.212622,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762693675102,0.285422,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762693675399,0.757822,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762693676905,0.285422,3460.0,3459.6,2.89050427]
["bitfinex","ETHUSD",1762693677101,0.1571,3459.9,3459.6,2.89050427]
["bitfinex","ETHUSD",1762693677426,0.0728,3459.7,3459.5,0.144]
["bitfinex","ETHUSD",1762693677589,0.2758178,3459.6,3459.4,2.89062295]
["bitfinex","ETHUSD",1762693677793,0.27112565,3459.5,3459.4,2.89062295]
["bitfinex","ETHUSD",1762693678096,0.0682,3459.5,3459.4,2.89062295]
["bitfinex","ETHUSD",1762693678298,0.0682,3459.5,3458.7,0.405504]
["bitfinex","ETHUSD",1762693678299,0.0728,3459.5,3458.7,3.3758239]
["bitfinex","ETHUSD",1762693678608,0.2168,3459.5,3459.3,2.89075404]
["bitfinex","ETHUSD",1762693678805,0.27111293,3459.4,3459.3,2.89075404]
["bitfinex","ETHUSD",1762693679025,0.27581293,3459.4,3459.3,2.89075404]
["bitfinex","ETHUSD",1762693679330,0.0047,3459.4,3459.2,2.89079903]
["bitfinex","ETHUSD",1762693679629,0.0047,3459.4,3459.2,2.89084181]
["bitfinex","ETHUSD",1762693679829,0.0722,3459.3,3459.0,2.89100896]
["bitfinex","ETHUSD",1762693680009,0.0722,3459.3,3459.2,2.89077457]
["bitfinex","ETHUSD",1762693680726,0.0722,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762693680923,0.144,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762693681123,0.49123326,3459.5,3459.3,2.89073036]
["bitfinex","ETHUSD",1762693681319,0.49123326,3459.5,3458.9,0.144]
["bitfinex","ETHUSD",1762693681320,0.2202,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762693681521,0.49113722,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762693682527,0.49113752,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762693683041,0.49113752,3459.5,3459.3,2.8907423]
["bitfinex","ETHUSD",1762693683337,0.2202,3459.5,3459.3,2.8907423]
["bitfinex","ETHUSD",1762693683540,0.82009631,3459.4,3459.1,2.89190653]
["bitfinex","ETHUSD",1762693683839,0.0705,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762693684513,0.0705,3459.2,3459.1,2.89192538]
["bitfinex","ETHUSD",1762693684944,0.1571,3459.9,3459.2,2.89078529]
["bitfinex","ETHUSD",1762693684945,0.4747,3459.7,3459.2,2.89078529]
["bitfinex","ETHUSD",1762693685102,4.3071063,3459.9,3459.2,2.89078529]
["bitfinex","ETHUSD",1762693685103,0.27071247,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762693685300,0.1571,3459.9,3459.6,2.89042764]
["bitfinex","ETHUSD",1762693685529,0.144,3459.6,3459.5,2.89050854]
["bitfinex","ETHUSD",1762693685835,0.41466394,3459.6,3459.5,2.89050854]
["bitfinex","ETHUSD",1762693686400,0.48516394,3459.6,3459.5,2.89050854]
["bitfinex","ETHUSD",1762693687737,0.2145,3459.6,3459.5,2.89050854]
["bitfinex","ETHUSD",1762693687941,0.144,3459.6,3459.5,2.89050854]
["bitfinex","ETHUSD",1762693688242,0.41461212,3459.6,3459.5,2.89050854]
["bitfinex","ETHUSD",1762693688436,0.144,3459.6,3459.5,2.89050854]
["bitfinex","ETHUSD",1762693688627,0.2145,3459.6,3459.5,2.89050854]
["bitfinex","ETHUSD",1762693688832,0.48510561,3459.6,3459.5,2.89050854]
["bitfinex","ETHUSD",1762693690038,0.41460561,3459.6,3459.5,2.89050854]
["bitfinex","ETHUSD",1762693692442,0.48510561,3459.6,3459.4,2.89063932]
["bitfinex","ETHUSD",1762693692734,0.144,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762693692903,0.41456532,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762693693104,0.48506532,3459.6,3459.3,2.8906758]
["bitfinex","ETHUSD",1762693693325,0.48506532,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762693693326,0.144,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762693693663,0.41456488,3459.6,3459.1,0.001]
["bitfinex","ETHUSD",1762693693859,0.4682,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762693694159,0.4682,3459.2,3459.1,2.89192538]
["bitfinex","ETHUSD",1762693694160,0.6122,3459.2,3459.1,2.89192538]
["bitfinex","ETHUSD",1762693694518,0.2145,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762693695322,0.2145,3459.2,3459.1,2.89192538]
["bitfinex","ETHUSD",1762693695871,0.144,3459.2,3459.1,2.89192538]
["bitfinex","ETHUSD",1762693696368,0.144,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762693696369,0.6892,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762693696563,0.81579673,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762693696865,4.07728404,3459.2,3458.5,2.84437122]
["bitfinex","ETHUSD",1762693697167,0.0047,3458.8,3458.5,2.84437122]
["bitfinex","ETHUSD",1762693698786,0.0658,3458.6,3458.4,2.89148721]
["bitfinex","ETHUSD",1762693699091,0.0705,3458.5,3458.4,2.89148387]
["bitfinex","ETHUSD",1762693699382,0.0705,3458.5,3458.1,0.006]
["bitfinex","ETHUSD",1762693699582,0.4682,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762693699784,0.81966701,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762693701849,1.19078478,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762693702388,4.08246253,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762693703947,5.34217453,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762693707553,5.45809253,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762693709883,8.50609253,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762693710089,5.45809253,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762693711111,5.86359653,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762693711486,5.86359653,3458.2,3457.7,0.001]
["bitfinex","ETHUSD",1762693711487,4.15172426,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762693711685,4.49269127,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762693711886,0.27046701,3457.8,3457.7,0.4839]
["bitfinex","ETHUSD",1762693712104,0.11591313,3458.5,3457.7,0.9765]
["bitfinex","ETHUSD",1762693712418,0.11591313,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1762693712572,0.11591313,3458.5,3458.4,3.56461052]
["bitfinex","ETHUSD",1762693712772,0.11591313,3458.5,3458.4,4.05721052]
["bitfinex","ETHUSD",1762693712973,0.144,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762693713282,0.144,3458.6,3458.5,3.86692691]
["bitfinex","ETHUSD",1762693718177,0.6335,3458.6,3458.0,1.01306267]
["bitfinex","ETHUSD",1762693718397,0.6335,3458.6,3458.4,2.89149423]
["bitfinex","ETHUSD",1762693718806,0.6335,3458.6,3458.3,2.89159065]
["bitfinex","ETHUSD",1762693719002,0.144,3458.4,3458.1,3.08194451]
["bitfinex","ETHUSD",1762693719314,0.144,3458.4,3458.2,2.8916271]
["bitfinex","ETHUSD",1762693720321,0.144,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762693720522,0.144,3458.4,3458.3,3.37449413]
["bitfinex","ETHUSD",1762693722894,0.144,3458.4,3458.3,3.86709413]
["bitfinex","ETHUSD",1762693724863,0.144,3458.4,3458.3,3.37449413]
["bitfinex","ETHUSD",1762693725439,0.144,3458.4,3458.3,3.86709413]
["bitfinex","ETHUSD",1762693725972,0.81527912,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762693726173,0.0046,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693726374,0.27457912,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693726869,0.76641985,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693727899,0.27457912,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693728361,4.42596887,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693728561,1.53429112,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693730208,1.98149112,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693731687,1.52969112,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693732208,1.52984691,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693732712,1.52984691,3458.2,3458.1,0.4818]
["bitfinex","ETHUSD",1762693732919,1.52984691,3458.2,3458.1,3.37356137]
["bitfinex","ETHUSD",1762693733298,1.52984691,3458.2,3458.1,3.55786137]
["bitfinex","ETHUSD",1762693733472,1.52984691,3458.2,3458.1,4.00966137]
["bitfinex","ETHUSD",1762693735892,1.67384691,3458.2,3458.1,4.00966137]
["bitfinex","ETHUSD",1762693739316,0.41413491,3458.2,3458.1,4.65307092]
["bitfinex","ETHUSD",1762693739613,0.002,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762693739801,0.27109876,3458.6,3458.5,3.37222691]
["bitfinex","ETHUSD",1762693740320,0.27109876,3458.6,3458.5,3.82402691]
["bitfinex","ETHUSD",1762693740621,0.2714026,3458.6,3458.5,3.82402691]
["bitfinex","ETHUSD",1762693744812,0.2714026,3458.6,3458.1,0.1853]
["bitfinex","ETHUSD",1762693745165,0.4134026,3458.5,3458.4,2.89150321]
["bitfinex","ETHUSD",1762693745666,0.4912026,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762693745812,0.49144406,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762693746012,0.0817,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693746308,0.2694026,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693746514,0.2694026,3458.2,3458.1,3.38226137]
["bitfinex","ETHUSD",1762693747023,0.2694026,3458.2,3458.1,0.4905]
["bitfinex","ETHUSD",1762693747454,0.2694026,3458.2,3458.1,3.38226137]
["bitfinex","ETHUSD",1762693747760,0.2694026,3458.2,3458.1,0.4905]
["bitfinex","ETHUSD",1762693748114,0.2694026,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762693749139,0.2694026,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693749339,3.23888035,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693749652,1.42774513,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693755109,0.96024513,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693755408,0.8147026,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693756957,4.96609235,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762693757878,1.449912,3458.1,3457.5,2.89220791]
["bitfinex","ETHUSD",1762693758047,0.2694026,3458.0,3457.5,2.89220791]
["bitfinex","ETHUSD",1762693758250,0.2694026,3457.9,3457.5,2.89220791]
["bitfinex","ETHUSD",1762693758448,0.2694026,3457.8,3457.5,2.89220791]
["bitfinex","ETHUSD",1762693758682,0.2694026,3457.7,3457.5,2.89220791]
["bitfinex","ETHUSD",1762693758980,0.2694026,3457.6,3457.5,2.89220791]
["bitfinex","ETHUSD",1762693759347,0.2694026,3457.6,3457.5,3.38170791]
["bitfinex","ETHUSD",1762693759751,0.3472026,3457.6,3457.4,0.001]
["bitfinex","ETHUSD",1762693759948,0.2694026,3457.5,3457.4,2.89332616]
["bitfinex","ETHUSD",1762693760380,0.2694026,3457.5,3457.4,3.85452616]
["bitfinex","ETHUSD",1762693763356,0.002,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762693763561,0.27138569,3458.2,3458.1,4.03366137]
["bitfinex","ETHUSD",1762693764515,0.002,3458.2,3458.1,4.03366137]
["bitfinex","ETHUSD",1762693768020,0.002,3458.2,3458.1,4.17766137]
["bitfinex","ETHUSD",1762693768227,0.002,3458.2,3458.1,4.8990915]
["bitfinex","ETHUSD",1762693768386,0.002,3458.2,3458.1,5.3045955]
["bitfinex","ETHUSD",1762693769706,0.002,3458.2,3458.1,5.42045273]
["bitfinex","ETHUSD",1762693770101,0.002,3458.2,3458.1,5.44937034]
["bitfinex","ETHUSD",1762693770824,0.002,3458.2,3458.1,5.42045273]
["bitfinex","ETHUSD",1762693772509,0.002,3458.2,3458.1,5.01494873]
["bitfinex","ETHUSD",1762693772712,0.002,3458.2,3458.1,5.42045273]
["bitfinex","ETHUSD",1762693773929,0.002,3458.2,3458.1,22.72698473]
["bitfinex","ETHUSD",1762693774128,0.002,3458.2,3458.1,9.44584373]
["bitfinex","ETHUSD",1762693775854,0.002,3458.2,3458.1,10.70555573]
["bitfinex","ETHUSD",1762693777552,0.007,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762693777760,0.007,3458.9,3458.8,3.96706045]
["bitfinex","ETHUSD",1762693777940,0.007,3458.9,3458.8,4.42976045]
["bitfinex","ETHUSD",1762693778347,0.007,3458.9,3458.8,4.54560191]
["bitfinex","ETHUSD",1762693780905,0.005,3459.9,3459.0,5.78194139]
["bitfinex","ETHUSD",1762693781200,0.005,3459.9,3458.8,3.34855354]
["bitfinex","ETHUSD",1762693781201,0.005,3459.9,3459.8,3.34274048]
["bitfinex","ETHUSD",1762693781797,0.005,3459.9,3459.8,3.82694048]
["bitfinex","ETHUSD",1762693784059,0.005,3459.9,3459.8,3.97094048]
["bitfinex","ETHUSD",1762693784262,0.005,3459.9,3459.8,4.7033477]
["bitfinex","ETHUSD",1762693784600,0.005,3459.9,3459.8,5.1660477]
["bitfinex","ETHUSD",1762693785101,0.005,3459.9,3459.8,5.0093137]
["bitfinex","ETHUSD",1762693785412,0.005,3459.9,3459.8,4.68241048]
["bitfinex","ETHUSD",1762693786269,0.005,3459.9,3459.8,4.71131388]
["bitfinex","ETHUSD",1762693786464,0.005,3459.9,3459.8,4.68241048]
["bitfinex","ETHUSD",1762693786776,1e-08,3459.9,3459.8,4.68241048]
["bitfinex","ETHUSD",1762693787491,0.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762693787695,0.005,3460.9,3460.8,3.38160531]
["bitfinex","ETHUSD",1762693788266,0.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762693788493,0.0779,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762693792280,0.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762693794765,0.0779,3460.9,3460.7,0.144]
["bitfinex","ETHUSD",1762693794978,0.5736,3460.8,3460.4,2.88983932]
["bitfinex","ETHUSD",1762693795201,0.4955,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762693795705,0.4955,3460.5,3460.2,2.89000365]
["bitfinex","ETHUSD",1762693795706,0.4955,3460.5,3458.9,0.6914]
["bitfinex","ETHUSD",1762693795707,2.10173921,3460.5,3458.9,0.6914]
["bitfinex","ETHUSD",1762693795911,0.1755,3460.9,3458.9,0.6914]
["bitfinex","ETHUSD",1762693795912,0.74732721,3460.4,3459.7,2.89041806]
["bitfinex","ETHUSD",1762693796219,0.26842721,3460.3,3459.9,2.89025694]
["bitfinex","ETHUSD",1762693796516,0.4789,3460.3,3459.9,2.89020253]
["bitfinex","ETHUSD",1762693796820,0.0703,3460.0,3459.9,2.89020253]
["bitfinex","ETHUSD",1762693799618,0.0703,3460.0,3459.4,0.4926]
["bitfinex","ETHUSD",1762693799784,0.0703,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762693800201,0.5452,3460.0,3459.1,0.405504]
["bitfinex","ETHUSD",1762693800399,0.0047,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762693800697,0.4789,3460.2,3459.7,2.89035892]
["bitfinex","ETHUSD",1762693800899,0.26897312,3460.1,3459.8,2.89032233]
["bitfinex","ETHUSD",1762693801194,0.4749,3461.4,3460.0,0.4921]
["bitfinex","ETHUSD",1762693801400,0.26904157,3460.8,3460.5,2.88975572]
["bitfinex","ETHUSD",1762693801595,0.26904157,3460.8,3460.2,2.88994369]
["bitfinex","ETHUSD",1762693801596,0.26904157,3460.7,3460.4,2.88981068]
["bitfinex","ETHUSD",1762693801798,0.26904157,3460.6,3460.4,2.88981068]
["bitfinex","ETHUSD",1762693801995,0.33934157,3460.5,3460.4,2.88981068]
["bitfinex","ETHUSD",1762693802320,0.26904157,3460.5,3460.4,2.88981068]
["bitfinex","ETHUSD",1762693802825,0.6676,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762693802826,0.007,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762693802990,0.27616032,3460.9,3460.8,0.4938]
["bitfinex","ETHUSD",1762693803191,0.33346032,3460.9,3460.7,2.88958874]
["bitfinex","ETHUSD",1762693803392,0.26916032,3460.8,3460.7,2.88958874]
["bitfinex","ETHUSD",1762693803797,0.32646032,3460.8,3460.7,2.88958874]
["bitfinex","ETHUSD",1762693803997,0.32646032,3460.8,3460.5,2.88975139]
["bitfinex","ETHUSD",1762693804209,0.4679,3460.6,3460.5,2.88975139]
["bitfinex","ETHUSD",1762693804398,0.73710739,3460.6,3460.5,2.88975139]
["bitfinex","ETHUSD",1762693806144,0.32650739,3460.6,3460.5,2.88975139]
["bitfinex","ETHUSD",1762693806706,0.32650739,3460.6,3460.3,3.03389344]
["bitfinex","ETHUSD",1762693806707,0.32650739,3460.6,3460.4,2.88977231]
["bitfinex","ETHUSD",1762693806922,0.21920739,3460.5,3460.4,2.88977231]
["bitfinex","ETHUSD",1762693807120,0.0616,3460.5,3460.4,2.88977231]
["bitfinex","ETHUSD",1762693807862,0.0616,3460.5,3460.3,3.03391706]
["bitfinex","ETHUSD",1762693808036,0.0616,3460.4,3460.3,3.03391706]
["bitfinex","ETHUSD",1762693808199,0.4878,3460.8,3460.6,2.88964719]
["bitfinex","ETHUSD",1762693808654,0.0616,3460.7,3460.6,2.88964719]
["bitfinex","ETHUSD",1762693809459,0.0616,3460.7,3460.3,3.03390894]
["bitfinex","ETHUSD",1762693809609,0.0616,3460.7,3460.5,2.88968442]
["bitfinex","ETHUSD",1762693809806,0.0616,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762693810031,0.3195,3460.9,3460.7,2.88958881]
["bitfinex","ETHUSD",1762693810437,0.3195,3460.9,3460.6,2.88963746]
["bitfinex","ETHUSD",1762693810736,0.3195,3460.9,3460.4,2.88983932]
["bitfinex","ETHUSD",1762693810937,0.8116,3460.9,3460.4,2.88983932]
["bitfinex","ETHUSD",1762693811473,0.3195,3460.9,3460.5,2.88972093]
["bitfinex","ETHUSD",1762693811635,0.151,3460.9,3460.7,2.88954024]
["bitfinex","ETHUSD",1762693812329,0.151,3460.9,3460.8,3.38330531]
["bitfinex","ETHUSD",1762693813640,0.007,3460.9,3460.8,3.38330531]
["bitfinex","ETHUSD",1762693813932,0.007,3460.9,3460.8,3.84970531]
["bitfinex","ETHUSD",1762693814574,0.007,3460.9,3460.8,3.38330531]
["bitfinex","ETHUSD",1762693815453,0.007,3460.9,3460.8,6.23225316]
["bitfinex","ETHUSD",1762693815764,0.007,3460.9,3460.8,7.07152293]
["bitfinex","ETHUSD",1762693815982,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762693816127,0.005,3461.9,3461.8,4.25437463]
["bitfinex","ETHUSD",1762693816327,0.005,3461.9,3461.8,5.25758124]
["bitfinex","ETHUSD",1762693816770,0.005,3461.9,3461.8,5.34417724]
["bitfinex","ETHUSD",1762693817805,0.005,3461.9,3461.8,3.89187724]
["bitfinex","ETHUSD",1762693818095,0.4729,3461.9,3461.4,0.871904]
["bitfinex","ETHUSD",1762693818297,0.4729,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762693818708,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762693820204,0.005,3461.9,3461.8,3.38247063]
["bitfinex","ETHUSD",1762693820368,0.005,3461.9,3461.8,3.84887063]
["bitfinex","ETHUSD",1762693820568,0.005,3461.9,3461.8,4.52263934]
["bitfinex","ETHUSD",1762693821102,0.005,3461.9,3461.8,4.05623934]
["bitfinex","ETHUSD",1762693821266,0.4729,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762693821463,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762693822092,0.005,3461.9,3461.8,0.4938]
["bitfinex","ETHUSD",1762693822305,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762693823406,0.7328,3461.9,3460.8,0.6884368]
["bitfinex","ETHUSD",1762693823605,0.0049,3461.7,3460.7,1.33451709]
["bitfinex","ETHUSD",1762693823903,0.0049,3461.7,3461.2,2.8891099]
["bitfinex","ETHUSD",1762693824110,0.4921,3461.6,3461.2,2.8891099]
["bitfinex","ETHUSD",1762693824402,0.0574,3461.3,3461.1,2.88917315]
["bitfinex","ETHUSD",1762693824811,0.4679,3461.2,3460.9,2.88941091]
["bitfinex","ETHUSD",1762693825025,0.0008,3461.0,3460.9,2.88941091]
["bitfinex","ETHUSD",1762693825227,0.0008,3461.0,3460.8,2.88948923]
["bitfinex","ETHUSD",1762693825400,0.2248,3460.9,3460.8,2.88950361]
["bitfinex","ETHUSD",1762693826423,0.2248,3460.9,3460.6,3.03458956]
["bitfinex","ETHUSD",1762693826725,0.2499,3460.9,3460.7,2.88958881]
["bitfinex","ETHUSD",1762693827233,0.4641,3460.8,3460.7,2.73958881]
["bitfinex","ETHUSD",1762693827427,0.5496,3460.8,3460.6,0.001]
["bitfinex","ETHUSD",1762693827629,0.4921,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762693827925,0.5499,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762693828532,0.5499,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762693828769,0.1687,3461.2,3460.7,2.88958881]
["bitfinex","ETHUSD",1762693828906,0.1687,3461.2,3460.8,0.4938]
["bitfinex","ETHUSD",1762693829509,0.1687,3461.2,3461.0,2.88927564]
["bitfinex","ETHUSD",1762693829695,0.1687,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1762693830242,0.0573,3461.2,3460.6,0.4674]
["bitfinex","ETHUSD",1762693830426,0.4921,3461.7,3461.1,0.4938]
["bitfinex","ETHUSD",1762693830745,0.1896,3461.9,3461.1,2.88919729]
["bitfinex","ETHUSD",1762693830919,0.4921,3461.6,3461.2,2.88916839]
["bitfinex","ETHUSD",1762693831113,0.0584,3461.3,3461.2,2.88916839]
["bitfinex","ETHUSD",1762693832953,1.941812,3461.9,3461.3,2.88905357]
["bitfinex","ETHUSD",1762693833141,0.46403477,3461.8,3461.2,3.38713962]
["bitfinex","ETHUSD",1762693833317,0.26985357,3461.7,3461.3,2.88907738]
["bitfinex","ETHUSD",1762693833516,0.1941812,3461.8,3461.3,2.88902369]
["bitfinex","ETHUSD",1762693833754,0.1941812,3461.8,3461.4,2.88900421]
["bitfinex","ETHUSD",1762693833927,0.6866812,3461.8,3461.4,2.88900421]
["bitfinex","ETHUSD",1762693834128,0.6866812,3461.8,3461.5,2.88891291]
["bitfinex","ETHUSD",1762693834345,0.6866812,3461.8,3461.5,2.88891851]
["bitfinex","ETHUSD",1762693834545,0.058,3461.6,3461.3,2.88908791]
["bitfinex","ETHUSD",1762693834720,0.007,3461.9,3461.6,2.88879368]
["bitfinex","ETHUSD",1762693834933,0.0569,3461.7,3461.6,2.88879368]
["bitfinex","ETHUSD",1762693837018,0.007,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762693837455,0.151,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762693837862,0.2079,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762693838225,0.2079,3461.9,3461.7,2.8886815]
["bitfinex","ETHUSD",1762693838441,0.2079,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762693839143,0.2079,3461.9,3461.4,0.144]
["bitfinex","ETHUSD",1762693839329,0.0018,3461.5,3461.4,0.144]
["bitfinex","ETHUSD",1762693840181,0.0018,3461.5,3461.4,3.03300444]
["bitfinex","ETHUSD",1762693840692,0.4943,3461.5,3460.5,0.1897]
["bitfinex","ETHUSD",1762693840847,0.1682,3460.7,3460.3,2.89091212]
["bitfinex","ETHUSD",1762693841046,0.2257,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762693841278,0.7139,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762693841467,0.2257,3460.7,3460.5,2.88970012]
["bitfinex","ETHUSD",1762693841784,0.2257,3460.7,3460.4,2.88982376]
["bitfinex","ETHUSD",1762693842085,0.2257,3460.7,3460.3,2.89088963]
["bitfinex","ETHUSD",1762693842283,0.2257,3460.7,3460.4,2.88976576]
["bitfinex","ETHUSD",1762693842469,0.2257,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762693842857,0.1682,3460.7,3460.3,2.89092021]
["bitfinex","ETHUSD",1762693843056,0.1682,3460.7,3460.5,2.88972937]
["bitfinex","ETHUSD",1762693843366,0.6521,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762693843684,4.46092606,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762693843862,5.72063806,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762693845654,4.14955132,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762693845861,4.42430695,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762693846056,4.91300695,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762693846392,6.04716896,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762693849003,6.04716896,3460.4,3459.1,0.005]
["bitfinex","ETHUSD",1762693849004,0.1619,3460.0,3459.1,0.005]
["bitfinex","ETHUSD",1762693849164,0.1963,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693849499,3.24024181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693849704,3.72554181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693850964,4.38716468,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693852005,5.64687668,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693852206,5.91574177,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693857645,3.02489996,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693857937,4.98525381,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693858233,4.49995381,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693858717,1.609112,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693859112,1.609112,3459.2,3459.1,0.4973]
["bitfinex","ETHUSD",1762693859113,1.259712,3459.2,3459.1,0.4973]
["bitfinex","ETHUSD",1762693860898,1.259712,3459.2,3459.1,0.6922]
["bitfinex","ETHUSD",1762693861097,1.259712,3459.2,3459.1,1.1831]
["bitfinex","ETHUSD",1762693861920,1.259712,3459.2,3459.1,4.07402538]
["bitfinex","ETHUSD",1762693862837,0.144,3459.3,3459.1,4.07402538]
["bitfinex","ETHUSD",1762693863043,0.144,3459.3,3459.2,0.4571]
["bitfinex","ETHUSD",1762693864815,0.144,3459.3,3459.2,3.34794181]
["bitfinex","ETHUSD",1762693865049,0.144,3459.3,3459.2,3.81924181]
["bitfinex","ETHUSD",1762693865215,0.144,3459.3,3459.2,0.9284]
["bitfinex","ETHUSD",1762693865411,0.144,3459.3,3459.2,0.4571]
["bitfinex","ETHUSD",1762693865668,0.144,3459.3,3459.1,0.005]
["bitfinex","ETHUSD",1762693865878,4.78905381,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693866031,5.05725541,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762693869463,5.05725541,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762693871658,5.46275941,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762693874294,5.46275941,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762693874471,6.34558686,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762693880320,5.94008286,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762693880512,5.46128286,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1762693880707,2.41074105,3459.2,3459.1,0.45710001]
["bitfinex","ETHUSD",1762693880910,0.2682016,3459.2,3459.1,0.45710001]
["bitfinex","ETHUSD",1762693881221,0.2682016,3459.2,3459.1,1.11810001]
["bitfinex","ETHUSD",1762693881690,1.5279136,3459.2,3459.1,1.11810001]
["bitfinex","ETHUSD",1762693882023,0.2682016,3459.2,3459.1,1.11810001]
["bitfinex","ETHUSD",1762693883620,0.2682016,3459.2,3459.1,4.00902539]
["bitfinex","ETHUSD",1762693884624,0.4122016,3459.2,3459.1,4.69903645]
["bitfinex","ETHUSD",1762693885137,0.2682016,3459.2,3459.1,4.69903645]
["bitfinex","ETHUSD",1762693885359,0.2682016,3459.2,3459.1,4.00902539]
["bitfinex","ETHUSD",1762693885513,0.4122016,3459.2,3459.1,4.00902539]
["bitfinex","ETHUSD",1762693886770,0.2682016,3459.2,3459.1,4.03793464]
["bitfinex","ETHUSD",1762693886915,0.002,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762693887256,0.27167114,3459.9,3459.8,3.34744048]
["bitfinex","ETHUSD",1762693887458,0.27167114,3459.9,3459.8,3.81874048]
["bitfinex","ETHUSD",1762693887833,0.002,3459.9,3459.8,3.81874048]
["bitfinex","ETHUSD",1762693888033,0.002,3459.9,3459.8,3.84764388]
["bitfinex","ETHUSD",1762693888237,0.002,3459.9,3459.8,4.49254847]
["bitfinex","ETHUSD",1762693888434,0.002,3459.9,3459.8,4.52145187]
["bitfinex","ETHUSD",1762693888653,0.002,3459.9,3459.8,4.49254847]
["bitfinex","ETHUSD",1762693889002,0.002,3459.9,3459.8,4.89805247]
["bitfinex","ETHUSD",1762693889916,0.002,3459.9,3459.8,6.15776447]
["bitfinex","ETHUSD",1762693890631,0.26904943,3460.8,3460.2,2.89000635]
["bitfinex","ETHUSD",1762693890832,0.005,3460.9,3460.2,3.95401736]
["bitfinex","ETHUSD",1762693891028,0.005,3460.9,3460.2,4.42531736]
["bitfinex","ETHUSD",1762693891820,0.005,3460.9,3460.2,4.3964173]
["bitfinex","ETHUSD",1762693892218,0.6335,3460.9,3459.7,0.1829]
["bitfinex","ETHUSD",1762693892520,2.89022843,3460.0,3459.3,0.476]
["bitfinex","ETHUSD",1762693892725,0.44431641,3459.9,3459.1,0.18970001]
["bitfinex","ETHUSD",1762693892958,0.26861641,3459.8,3459.2,0.476]
["bitfinex","ETHUSD",1762693893156,0.26861641,3459.8,3459.4,2.89066843]
["bitfinex","ETHUSD",1762693893380,0.1757,3459.9,3459.3,2.89074361]
["bitfinex","ETHUSD",1762693893580,0.26858806,3459.8,3459.4,2.89065991]
["bitfinex","ETHUSD",1762693894483,2.89015403,3460.1,3459.4,0.476]
["bitfinex","ETHUSD",1762693894681,1.01798252,3460.0,3459.5,2.89058891]
["bitfinex","ETHUSD",1762693894985,0.26852256,3459.9,3459.4,3.36665241]
["bitfinex","ETHUSD",1762693895281,2.8901122,3460.1,3459.4,3.36665241]
["bitfinex","ETHUSD",1762693895583,3.15869473,3460.0,3459.4,0.476]
["bitfinex","ETHUSD",1762693895781,0.26851254,3459.9,3459.4,3.3666643]
["bitfinex","ETHUSD",1762693896180,0.26851254,3459.9,3459.4,0.476]
["bitfinex","ETHUSD",1762693896385,2.89001984,3460.2,3459.5,2.89058069]
["bitfinex","ETHUSD",1762693896594,0.90928203,3460.1,3459.5,2.89058069]
["bitfinex","ETHUSD",1762693896884,1.52795064,3460.0,3459.6,0.476]
["bitfinex","ETHUSD",1762693897089,0.144,3460.0,3459.7,0.02890424]
["bitfinex","ETHUSD",1762693897293,0.144,3460.0,3459.9,0.6783]
["bitfinex","ETHUSD",1762693897449,0.144,3460.0,3459.9,3.56855694]
["bitfinex","ETHUSD",1762693897849,0.144,3460.0,3459.5,2.89052296]
["bitfinex","ETHUSD",1762693898084,0.144,3459.8,3459.6,2.89049151]
["bitfinex","ETHUSD",1762693898253,0.144,3459.8,3459.7,3.38582402]
["bitfinex","ETHUSD",1762693899384,0.144,3459.8,3459.7,3.86182402]
["bitfinex","ETHUSD",1762693899583,0.144,3459.8,3459.7,4.53706426]
["bitfinex","ETHUSD",1762693899809,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762693899954,0.002,3460.3,3460.2,4.04430635]
["bitfinex","ETHUSD",1762693900156,0.002,3460.3,3460.2,5.30401835]
["bitfinex","ETHUSD",1762693900382,0.002,3460.3,3460.2,5.33291841]
["bitfinex","ETHUSD",1762693900707,0.002,3460.3,3460.2,6.1552206]
["bitfinex","ETHUSD",1762693900919,0.002,3460.3,3460.2,6.12632054]
["bitfinex","ETHUSD",1762693905309,0.002,3460.3,3460.2,6.53182454]
["bitfinex","ETHUSD",1762693905509,0.002,3460.3,3460.2,5.27211254]
["bitfinex","ETHUSD",1762693907097,0.002,3460.3,3460.2,4.86660854]
["bitfinex","ETHUSD",1762693907582,0.002,3460.3,3460.2,6.12632054]
["bitfinex","ETHUSD",1762693909240,0.002,3460.3,3460.2,4.86660854]
["bitfinex","ETHUSD",1762693909840,0.002,3460.3,3460.2,5.27211254]
["bitfinex","ETHUSD",1762693910629,0.005,3460.9,3460.8,3.29500931]
["bitfinex","ETHUSD",1762693910840,0.005,3460.9,3460.8,4.56061024]
["bitfinex","ETHUSD",1762693914935,1e-08,3460.9,3460.8,4.56061024]
["bitfinex","ETHUSD",1762693916644,1e-08,3460.9,3460.8,4.58950529]
["bitfinex","ETHUSD",1762693916848,1e-08,3460.9,3460.8,4.56061024]
["bitfinex","ETHUSD",1762693919667,1e-08,3460.9,3460.8,4.70461024]
["bitfinex","ETHUSD",1762693921666,1e-08,3460.9,3460.8,5.96432224]
["bitfinex","ETHUSD",1762693921972,1e-08,3461.9,3461.8,3.75627463]
["bitfinex","ETHUSD",1762693922117,1e-08,3461.9,3461.8,4.91532585]
["bitfinex","ETHUSD",1762693922619,1e-08,3461.9,3461.8,6.35643785]
["bitfinex","ETHUSD",1762693923665,1e-08,3461.9,3461.8,16.78533585]
["bitfinex","ETHUSD",1762693923814,1e-08,3461.9,3461.8,15.68605685]
["bitfinex","ETHUSD",1762693924282,1e-08,3462.9,3462.8,3.94484043]
["bitfinex","ETHUSD",1762693924515,1e-08,3462.9,3462.8,4.62811749]
["bitfinex","ETHUSD",1762693924760,1e-08,3462.9,3462.8,5.13259585]
["bitfinex","ETHUSD",1762693924964,1e-08,3462.9,3462.8,6.53912949]
["bitfinex","ETHUSD",1762693925349,1e-08,3462.9,3462.8,15.30035349]
["bitfinex","ETHUSD",1762693925555,1e-08,3462.9,3462.8,16.87998349]
["bitfinex","ETHUSD",1762693926636,1e-08,3462.9,3462.8,11.91572349]
["bitfinex","ETHUSD",1762693928259,1e-08,3462.9,3462.8,6.53912949]
["bitfinex","ETHUSD",1762693929628,1e-08,3462.9,3462.8,31.05268849]
["bitfinex","ETHUSD",1762693930877,1e-08,3462.9,3462.8,34.91268849]
["bitfinex","ETHUSD",1762693931915,1e-08,3462.9,3462.8,35.05668849]
["bitfinex","ETHUSD",1762693933516,1e-08,3463.9,3463.8,0.6515]
["bitfinex","ETHUSD",1762693933689,0.02,3464.9,3464.8,4.14588147]
["bitfinex","ETHUSD",1762693933888,0.02,3464.9,3464.8,4.84909617]
["bitfinex","ETHUSD",1762693934844,0.02,3464.9,3464.8,5.31119617]
["bitfinex","ETHUSD",1762693935301,0.5181,3464.9,3464.8,3.58938417]
["bitfinex","ETHUSD",1762693935636,0.02,3464.9,3464.8,4.05148417]
["bitfinex","ETHUSD",1762693935837,0.02,3464.9,3464.8,4.52708417]
["bitfinex","ETHUSD",1762693936251,0.02,3464.9,3464.8,4.05148417]
["bitfinex","ETHUSD",1762693936737,0.1997,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762693937035,0.2514,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762693937411,0.2514,3465.9,3465.8,3.34743671]
["bitfinex","ETHUSD",1762693937412,0.02,3465.9,3465.8,3.34743671]
["bitfinex","ETHUSD",1762693937635,0.02,3465.9,3465.8,6.0653296]
["bitfinex","ETHUSD",1762693938234,0.02,3465.9,3465.8,5.5897296]
["bitfinex","ETHUSD",1762693938735,0.02,3465.9,3465.8,5.1276296]
["bitfinex","ETHUSD",1762693939115,0.02,3465.9,3465.8,5.5897296]
["bitfinex","ETHUSD",1762693940221,0.02,3465.9,3465.8,6.0653296]
["bitfinex","ETHUSD",1762693940428,0.02,3465.9,3465.8,5.1276296]
["bitfinex","ETHUSD",1762693940619,0.0717,3465.9,3465.8,5.1276296]
["bitfinex","ETHUSD",1762693941201,0.2481,3465.9,3465.8,3.8679176]
["bitfinex","ETHUSD",1762693941818,0.02,3466.9,3466.8,3.29000844]
["bitfinex","ETHUSD",1762693942240,0.15552687,3468.1,3467.0,0.405504]
["bitfinex","ETHUSD",1762693942436,0.0517,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762693942637,0.2281,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762693942938,0.7227,3466.9,3466.6,2.88465409]
["bitfinex","ETHUSD",1762693943129,0.0049,3466.3,3465.9,0.67533498]
["bitfinex","ETHUSD",1762693943326,0.0049,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762693943515,0.0049,3466.3,3466.2,3.02900375]
["bitfinex","ETHUSD",1762693944029,0.5027,3466.3,3466.2,3.02900375]
["bitfinex","ETHUSD",1762693944225,0.5027,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762693944743,0.0049,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762693945843,0.4978,3466.8,3466.5,2.88471309]
["bitfinex","ETHUSD",1762693946139,0.1764,3466.9,3466.4,2.88481605]
["bitfinex","ETHUSD",1762693946340,0.1764,3466.9,3466.1,0.02]
["bitfinex","ETHUSD",1762693946341,0.053,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762693946946,0.84009206,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762693947438,0.5463,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762693948924,3.69855759,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762693949349,3.69855759,3466.2,3465.0,2.88593892]
["bitfinex","ETHUSD",1762693949350,2.88530005,3465.9,3465.0,2.88593892]
["bitfinex","ETHUSD",1762693949548,0.1863,3465.2,3465.0,2.88593892]
["bitfinex","ETHUSD",1762693949863,0.1863,3465.2,3464.8,2.88610285]
["bitfinex","ETHUSD",1762693950049,0.6841,3465.2,3464.8,2.88610285]
["bitfinex","ETHUSD",1762693950250,0.6841,3465.2,3464.9,2.88607694]
["bitfinex","ETHUSD",1762693950446,0.6841,3465.2,3465.1,2.90591959]
["bitfinex","ETHUSD",1762693950873,0.6841,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762693951370,0.6841,3465.2,3465.1,2.90591959]
["bitfinex","ETHUSD",1762693951588,0.6841,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762693952841,0.95230249,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762693953126,1.33609417,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762693953457,3.8381388,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762693953645,5.0978508,3465.2,3465.1,0.02]
["bitfinex","ETHUSD",1762693955483,2.88610859,3464.9,3464.1,0.02]
["bitfinex","ETHUSD",1762693955650,0.2153,3464.2,3464.1,2.90674579]
["bitfinex","ETHUSD",1762693957268,0.2153,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762693957448,0.6878,3464.2,3464.1,2.90675269]
["bitfinex","ETHUSD",1762693957947,0.2153,3464.2,3464.1,2.90675269]
["bitfinex","ETHUSD",1762693958179,0.2153,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762693958653,0.1672,3464.7,3464.1,0.54756752]
["bitfinex","ETHUSD",1762693958982,0.26869069,3464.6,3464.5,2.88634755]
["bitfinex","ETHUSD",1762693959345,0.1672,3464.7,3464.5,2.88634755]
["bitfinex","ETHUSD",1762693959550,0.0528,3464.6,3464.5,2.88634755]
["bitfinex","ETHUSD",1762693959752,1.259712,3465.0,3464.5,2.88634755]
["bitfinex","ETHUSD",1762693960046,0.1814,3465.2,3464.8,2.88616947]
["bitfinex","ETHUSD",1762693960047,0.26871098,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762693960706,0.32151098,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762693961549,0.144,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762693963771,0.1968,3465.0,3464.7,2.88624228]
["bitfinex","ETHUSD",1762693963956,0.0047,3464.9,3464.8,2.8861694]
["bitfinex","ETHUSD",1762693965567,0.144,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762693966387,0.2136,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762693966902,0.2136,3465.0,3464.7,2.8861713]
["bitfinex","ETHUSD",1762693967221,0.0045,3464.5,3464.1,0.021]
["bitfinex","ETHUSD",1762693967426,0.0689,3464.2,3464.1,2.90774204]
["bitfinex","ETHUSD",1762693969512,0.144,3464.5,3464.2,2.88663977]
["bitfinex","ETHUSD",1762693969719,0.5996,3464.5,3464.2,2.88666936]
["bitfinex","ETHUSD",1762693970015,0.144,3464.5,3464.2,2.88666936]
["bitfinex","ETHUSD",1762693970222,0.144,3464.5,3464.1,0.021]
["bitfinex","ETHUSD",1762693970723,0.144,3464.5,3464.2,2.88665585]
["bitfinex","ETHUSD",1762693970881,0.144,3464.5,3464.3,2.88657805]
["bitfinex","ETHUSD",1762693971222,0.0696,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693971386,0.1672,3464.9,3464.3,2.88652227]
["bitfinex","ETHUSD",1762693971586,0.144,3464.4,3464.2,2.88665413]
["bitfinex","ETHUSD",1762693971807,0.144,3464.4,3464.1,0.5065]
["bitfinex","ETHUSD",1762693972127,0.144,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762693972425,0.41322417,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762693972924,0.48281996,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1762693973084,0.79051996,3464.4,3464.1,0.021]
["bitfinex","ETHUSD",1762693973268,0.0045,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693973474,0.27371996,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693973674,3.61598932,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693973975,4.26624589,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693975609,0.27371996,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693975997,0.27371996,3464.2,3464.1,2.90775269]
["bitfinex","ETHUSD",1762693976199,0.26921996,3464.2,3464.1,2.90775269]
["bitfinex","ETHUSD",1762693976432,0.33881996,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693977218,0.33945905,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693977622,0.33945905,3464.2,3464.1,2.90775269]
["bitfinex","ETHUSD",1762693977829,0.33945905,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693978047,0.33945905,3464.2,3464.1,2.90775269]
["bitfinex","ETHUSD",1762693978344,0.33945905,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693978647,0.33945905,3464.2,3464.1,2.90775269]
["bitfinex","ETHUSD",1762693978998,0.26985905,3464.2,3464.1,2.90775269]
["bitfinex","ETHUSD",1762693979503,0.33945905,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762693980537,0.33945905,3464.2,3464.1,2.90775269]
["bitfinex","ETHUSD",1762693980743,0.26985905,3464.2,3464.1,3.60642021]
["bitfinex","ETHUSD",1762693980945,0.6228,3464.9,3464.4,2.88644462]
["bitfinex","ETHUSD",1762693981151,0.27012062,3464.8,3464.4,2.88644462]
["bitfinex","ETHUSD",1762693981455,0.27012062,3464.7,3464.3,2.88657177]
["bitfinex","ETHUSD",1762693981746,0.27012062,3464.6,3464.4,2.88650111]
["bitfinex","ETHUSD",1762693981947,0.27012062,3464.5,3464.3,2.88658434]
["bitfinex","ETHUSD",1762693982148,0.27012062,3464.4,3464.3,2.88658434]
["bitfinex","ETHUSD",1762693983572,0.27012062,3464.4,3464.3,3.38058434]
["bitfinex","ETHUSD",1762693983769,0.27012062,3464.4,3464.3,2.88658434]
["bitfinex","ETHUSD",1762693983931,0.27012062,3464.4,3464.3,3.38058434]
["bitfinex","ETHUSD",1762693984267,0.27012062,3464.4,3464.3,3.84278434]
["bitfinex","ETHUSD",1762693984475,0.27012062,3464.4,3464.3,3.38058434]
["bitfinex","ETHUSD",1762693984655,0.27012062,3464.4,3464.2,2.88666936]
["bitfinex","ETHUSD",1762693984821,0.27012062,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762693985242,0.27012062,3464.3,3464.2,3.38066936]
["bitfinex","ETHUSD",1762693986277,0.144,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1762693986483,0.41429693,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1762693987133,0.41429693,3464.5,3464.4,3.38050271]
["bitfinex","ETHUSD",1762693988223,0.41429693,3464.5,3464.4,3.84270271]
["bitfinex","ETHUSD",1762693988860,0.27029693,3464.5,3464.4,4.53616992]
["bitfinex","ETHUSD",1762693989341,0.144,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762693989530,0.41426796,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762693989727,0.41426796,3464.9,3464.8,3.38016947]
["bitfinex","ETHUSD",1762693990983,0.41426796,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762693992661,0.27026796,3464.9,3464.8,3.38016947]
["bitfinex","ETHUSD",1762693993574,0.49096796,3464.9,3464.5,0.144]
["bitfinex","ETHUSD",1762693993900,0.27026796,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1762693995197,0.27026796,3464.8,3464.7,3.38025277]
["bitfinex","ETHUSD",1762693995502,0.27026796,3464.8,3464.7,3.84245277]
["bitfinex","ETHUSD",1762693995867,0.27026796,3464.8,3464.7,3.87131529]
["bitfinex","ETHUSD",1762693996062,0.146,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1762693996300,0.41628134,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1762693996596,0.47088134,3465.1,3464.7,0.4622]
["bitfinex","ETHUSD",1762693996773,0.27028134,3465.0,3464.7,3.34844888]
["bitfinex","ETHUSD",1762693996978,0.2006,3465.1,3464.9,2.88608423]
["bitfinex","ETHUSD",1762693997178,0.27027709,3465.0,3464.9,2.88608423]
["bitfinex","ETHUSD",1762693997990,0.27027709,3465.0,3464.9,3.38008423]
["bitfinex","ETHUSD",1762693998190,0.27027709,3465.0,3464.9,2.88608423]
["bitfinex","ETHUSD",1762693998394,0.32907709,3465.0,3464.9,2.88608423]
["bitfinex","ETHUSD",1762694001183,0.79147709,3465.0,3464.6,2.88626739]
["bitfinex","ETHUSD",1762694001381,0.2238,3464.7,3464.5,0.144]
["bitfinex","ETHUSD",1762694001582,0.1672,3464.9,3464.6,2.88633608]
["bitfinex","ETHUSD",1762694001876,0.27016158,3464.8,3464.6,2.88633608]
["bitfinex","ETHUSD",1762694002179,0.1672,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762694002379,0.43735438,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762694002575,0.68585438,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762694003372,0.68585438,3464.9,3464.7,2.88623057]
["bitfinex","ETHUSD",1762694003577,0.27016094,3464.8,3464.7,2.88623057]
["bitfinex","ETHUSD",1762694003803,0.27266094,3464.8,3464.7,2.88623057]
["bitfinex","ETHUSD",1762694005120,0.002,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1762694005292,0.002,3465.1,3465.0,0.43436402]
["bitfinex","ETHUSD",1762694005491,0.0806,3465.1,3464.5,0.4622]
["bitfinex","ETHUSD",1762694005690,0.0806,3465.1,3464.6,0.86726884]
["bitfinex","ETHUSD",1762694005943,0.002,3465.1,3465.0,3.38000288]
["bitfinex","ETHUSD",1762694006260,0.002,3465.1,3465.0,3.8143669]
["bitfinex","ETHUSD",1762694006469,0.002,3465.1,3465.0,5.5362789]
["bitfinex","ETHUSD",1762694006969,0.002,3465.1,3465.0,33.0928379]
["bitfinex","ETHUSD",1762694007134,0.02,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762694007462,0.02,3466.9,3466.8,3.37850444]
["bitfinex","ETHUSD",1762694008153,0.02,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762694008658,0.1005,3466.9,3466.7,2.88458116]
["bitfinex","ETHUSD",1762694008863,0.0047,3466.8,3466.7,2.88458116]
["bitfinex","ETHUSD",1762694010293,0.0047,3466.8,3466.6,2.88464178]
["bitfinex","ETHUSD",1762694010509,0.0778,3466.4,3466.2,2.88497952]
["bitfinex","ETHUSD",1762694010654,0.0047,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762694010855,0.4675,3466.7,3466.4,2.88479579]
["bitfinex","ETHUSD",1762694011056,0.0817,3466.5,3466.3,2.88489079]
["bitfinex","ETHUSD",1762694011255,0.1892,3466.9,3466.4,0.02884837]
["bitfinex","ETHUSD",1762694011552,0.02,3466.9,3466.4,0.494]
["bitfinex","ETHUSD",1762694011753,0.6451,3466.9,3466.5,2.88475203]
["bitfinex","ETHUSD",1762694011980,0.1892,3466.9,3466.6,2.88466501]
["bitfinex","ETHUSD",1762694012189,0.1892,3466.9,3466.7,2.88458347]
["bitfinex","ETHUSD",1762694012589,0.0932,3466.8,3466.7,2.88458347]
["bitfinex","ETHUSD",1762694012795,0.02,3466.9,3466.8,3.37860444]
["bitfinex","ETHUSD",1762694012981,0.02,3466.9,3466.8,3.86230444]
["bitfinex","ETHUSD",1762694013155,0.1132,3466.9,3466.3,0.1977]
["bitfinex","ETHUSD",1762694013485,0.1892,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762694013694,0.1892,3466.9,3466.7,2.88458713]
["bitfinex","ETHUSD",1762694013858,0.02,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762694014781,0.1168,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762694014982,0.1168,3466.9,3466.4,0.4837]
["bitfinex","ETHUSD",1762694015185,0.2608,3466.9,3466.7,2.88450885]
["bitfinex","ETHUSD",1762694015499,0.2608,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762694016270,0.2608,3466.9,3466.6,2.88460892]
["bitfinex","ETHUSD",1762694016493,0.1685,3466.7,3465.9,0.4837]
["bitfinex","ETHUSD",1762694016790,0.144,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762694016991,0.1485,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762694018898,0.6044,3466.6,3466.0,0.53947997]
["bitfinex","ETHUSD",1762694019104,0.1485,3466.6,3466.3,2.88490383]
["bitfinex","ETHUSD",1762694019311,0.1485,3466.6,3466.2,2.88500375]
["bitfinex","ETHUSD",1762694019489,0.1485,3466.6,3466.4,2.88482915]
["bitfinex","ETHUSD",1762694019791,0.6044,3466.6,3466.0,0.53947997]
["bitfinex","ETHUSD",1762694019967,0.6044,3466.6,3465.8,0.664]
["bitfinex","ETHUSD",1762694019968,0.4559,3466.6,3466.1,2.88506951]
["bitfinex","ETHUSD",1762694020172,0.4559,3466.5,3465.6,2.88550323]
["bitfinex","ETHUSD",1762694020373,0.34579215,3466.6,3465.8,2.88531182]
["bitfinex","ETHUSD",1762694020374,1.60550415,3466.6,3465.8,2.88531182]
["bitfinex","ETHUSD",1762694020586,1.60550415,3466.6,3466.0,2.88516865]
["bitfinex","ETHUSD",1762694020782,1.60750415,3466.6,3466.0,2.88516865]
["bitfinex","ETHUSD",1762694021015,4.49222679,3466.6,3465.9,3.36895027]
["bitfinex","ETHUSD",1762694021323,0.26866026,3466.5,3465.9,0.4837]
["bitfinex","ETHUSD",1762694021621,0.26866026,3466.5,3466.0,2.88516459]
["bitfinex","ETHUSD",1762694021797,0.34779215,3466.6,3466.0,2.88516459]
["bitfinex","ETHUSD",1762694021999,0.1642,3466.1,3465.5,0.1816]
["bitfinex","ETHUSD",1762694022198,0.1642,3466.1,3465.5,0.6653]
["bitfinex","ETHUSD",1762694022422,0.453,3466.5,3466.0,3.37922711]
["bitfinex","ETHUSD",1762694023030,0.002,3466.6,3466.5,3.29025807]
["bitfinex","ETHUSD",1762694023232,0.002,3466.6,3466.5,4.81795928]
["bitfinex","ETHUSD",1762694026692,0.002,3466.6,3466.5,4.84680682]
["bitfinex","ETHUSD",1762694027326,0.002,3466.6,3466.5,4.81795928]
["bitfinex","ETHUSD",1762694030334,0.002,3466.6,3466.5,4.96195928]
["bitfinex","ETHUSD",1762694032939,0.002,3466.6,3466.5,3.52285407]
["bitfinex","ETHUSD",1762694033126,0.479,3466.6,3466.5,3.02875407]
["bitfinex","ETHUSD",1762694034042,0.5512,3466.6,3465.7,0.4876]
["bitfinex","ETHUSD",1762694034244,0.4846,3466.5,3466.3,2.88485811]
["bitfinex","ETHUSD",1762694034545,0.0648,3466.4,3466.3,2.88485811]
["bitfinex","ETHUSD",1762694034906,0.5452,3466.4,3466.3,2.88485811]
["bitfinex","ETHUSD",1762694035107,0.5452,3466.4,3466.2,2.88494397]
["bitfinex","ETHUSD",1762694035315,0.4804,3466.4,3466.2,2.88494397]
["bitfinex","ETHUSD",1762694035520,0.0689,3466.3,3466.2,2.88494397]
["bitfinex","ETHUSD",1762694036119,0.0689,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1762694036463,0.144,3466.5,3466.2,2.88500375]
["bitfinex","ETHUSD",1762694036641,0.270079,3466.4,3466.1,2.8850667]
["bitfinex","ETHUSD",1762694036819,0.144,3466.5,3466.0,0.4876]
["bitfinex","ETHUSD",1762694037019,0.27007911,3466.4,3466.2,2.88494027]
["bitfinex","ETHUSD",1762694037252,0.6286,3466.5,3466.1,2.88507263]
["bitfinex","ETHUSD",1762694037528,0.0648,3466.0,3465.7,2.88541997]
["bitfinex","ETHUSD",1762694037744,0.0648,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1762694037914,0.144,3466.1,3465.7,2.88541342]
["bitfinex","ETHUSD",1762694038117,0.144,3466.1,3465.8,2.885271]
["bitfinex","ETHUSD",1762694038351,0.144,3466.1,3465.9,2.88523949]
["bitfinex","ETHUSD",1762694038654,0.477,3465.7,3465.3,2.88568748]
["bitfinex","ETHUSD",1762694038855,0.1803,3465.7,3465.2,0.144]
["bitfinex","ETHUSD",1762694039054,0.477,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762694039365,0.477,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694039570,0.82028274,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694040054,1.19088771,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694040217,0.82028274,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694040741,0.82028274,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762694041057,0.26998274,3465.2,3465.1,3.34381959]
["bitfinex","ETHUSD",1762694041355,0.1803,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1762694041551,0.99638897,3465.7,3465.5,2.88556256]
["bitfinex","ETHUSD",1762694041765,0.27458897,3465.6,3465.5,2.88556256]
["bitfinex","ETHUSD",1762694041918,0.73218897,3465.6,3465.1,0.001]
["bitfinex","ETHUSD",1762694042120,0.0056,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694042317,0.27538897,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694042523,0.73298897,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694043746,4.87853728,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694044468,1.99270097,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694044672,2.76910873,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694044879,5.65494504,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694045187,2.76910873,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694045891,5.65494504,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694047660,5.19734504,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694047989,0.27538897,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694048391,0.1803,3465.7,3465.1,0.4915]
["bitfinex","ETHUSD",1762694048610,0.26865712,3465.6,3465.3,2.885686]
["bitfinex","ETHUSD",1762694048813,0.26865712,3465.6,3465.2,2.88583631]
["bitfinex","ETHUSD",1762694048956,0.1803,3465.7,3465.4,2.88560557]
["bitfinex","ETHUSD",1762694049161,0.1803,3465.7,3465.5,2.88553079]
["bitfinex","ETHUSD",1762694049365,0.144,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1762694049598,0.144,3465.4,3465.1,3.08134728]
["bitfinex","ETHUSD",1762694049808,0.144,3465.4,3465.1,0.001]
["bitfinex","ETHUSD",1762694049809,0.0009,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694050222,0.144,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762694050390,0.144,3465.3,3465.2,3.37633631]
["bitfinex","ETHUSD",1762694051616,0.2365,3465.3,3465.1,0.001]
["bitfinex","ETHUSD",1762694051790,0.0045,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694051997,0.0045,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762694052193,0.144,3465.3,3465.1,2.88691959]
["bitfinex","ETHUSD",1762694052519,0.144,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762694053021,0.2365,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762694053312,0.144,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762694054804,0.2365,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762694055628,0.144,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1762694055999,0.144,3465.3,3465.2,3.37633631]
["bitfinex","ETHUSD",1762694056200,0.144,3465.3,3465.2,4.48336984]
["bitfinex","ETHUSD",1762694056405,0.1892,3466.9,3465.2,2.00303753]
["bitfinex","ETHUSD",1762694056601,2.88485379,3466.4,3465.3,2.88574642]
["bitfinex","ETHUSD",1762694056821,3.15360129,3466.3,3465.6,2.88549384]
["bitfinex","ETHUSD",1762694057021,3.15360129,3466.3,3465.1,0.1955]
["bitfinex","ETHUSD",1762694057022,0.1814,3465.7,3465.1,2.88690547]
["bitfinex","ETHUSD",1762694057224,0.2729,3465.7,3465.1,2.88685651]
["bitfinex","ETHUSD",1762694057421,0.454,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694058225,0.454,3465.2,3465.1,2.88691959]
["bitfinex","ETHUSD",1762694058923,0.454,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694059101,0.5491,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694059296,0.81807826,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694059708,1.18865349,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694060103,3.70391457,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694060304,0.72297826,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694062032,0.81807826,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694062267,0.26897826,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694062609,0.71937826,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694063314,1.17867573,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694063914,5.32422404,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694067050,2.33978773,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694067913,0.26897826,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694068117,0.26897826,3465.2,3465.1,0.4915]
["bitfinex","ETHUSD",1762694068739,0.26897826,3465.2,3465.1,3.37741959]
["bitfinex","ETHUSD",1762694068939,0.26897826,3465.2,3465.1,0.4915]
["bitfinex","ETHUSD",1762694069251,0.26897826,3465.2,3465.1,3.37741959]
["bitfinex","ETHUSD",1762694070363,0.71587826,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762694070580,0.71587826,3465.2,3464.7,0.001]
["bitfinex","ETHUSD",1762694070581,4.14588147,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1762694070786,5.11905533,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1762694070926,5.57665533,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1762694071965,2.88641939,3464.5,3464.1,0.021]
["bitfinex","ETHUSD",1762694072261,4.50550965,3464.5,3464.1,0.021]
["bitfinex","ETHUSD",1762694072466,4.96050965,3464.5,3464.1,0.021]
["bitfinex","ETHUSD",1762694072629,6.10412935,3464.5,3464.1,0.021]
["bitfinex","ETHUSD",1762694074166,6.10412935,3464.5,3464.1,1e-08]
["bitfinex","ETHUSD",1762694074167,4.55638536,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694074469,5.31016362,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694074650,4.90465962,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694074856,6.08678663,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694080040,4.34227463,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694080241,3.16014762,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694080773,3.64494762,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694081340,3.16014762,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694083564,0.26897826,3464.2,3464.1,0.66990001]
["bitfinex","ETHUSD",1762694083853,0.26897826,3464.2,3464.1,1.13590001]
["bitfinex","ETHUSD",1762694087186,0.26897826,3464.2,3464.1,4.42503252]
["bitfinex","ETHUSD",1762694089260,0.26897826,3464.2,3464.1,0.66990001]
["bitfinex","ETHUSD",1762694089608,0.26897826,3464.2,3464.1,1.12020001]
["bitfinex","ETHUSD",1762694090509,0.26897826,3464.2,3464.1,4.0069527]
["bitfinex","ETHUSD",1762694091476,0.26897826,3464.2,3464.1,1.12020001]
["bitfinex","ETHUSD",1762694091788,0.26897826,3464.2,3464.1,0.66990001]
["bitfinex","ETHUSD",1762694091979,0.26897826,3464.2,3464.1,0.93400001]
["bitfinex","ETHUSD",1762694092299,0.26897826,3464.2,3464.1,4.0167527]
["bitfinex","ETHUSD",1762694092874,0.26897826,3464.2,3464.1,1.13000001]
["bitfinex","ETHUSD",1762694093072,0.26897826,3464.2,3464.1,0.48370001]
["bitfinex","ETHUSD",1762694093290,0.74427826,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694093450,0.26897826,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694095972,0.27097826,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694096400,3.62894762,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694096611,4.35839334,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694097982,4.28049334,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694098606,0.27097826,3464.2,3464.1,0.48370001]
["bitfinex","ETHUSD",1762694098911,3.15764762,3464.2,3464.1,0.48370001]
["bitfinex","ETHUSD",1762694099120,3.15764762,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694099419,3.20994762,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694100371,0.32327826,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694100571,3.20994762,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694101079,3.15764762,3464.2,3464.1,0.48370001]
["bitfinex","ETHUSD",1762694101282,0.27097826,3464.2,3464.1,0.48370001]
["bitfinex","ETHUSD",1762694101900,3.15764762,3464.2,3464.1,0.48370001]
["bitfinex","ETHUSD",1762694102582,0.27097826,3464.2,3464.1,0.96270001]
["bitfinex","ETHUSD",1762694103314,0.27097826,3464.2,3464.1,4.0419527]
["bitfinex","ETHUSD",1762694103315,0.41497826,3464.2,3464.1,4.0419527]
["bitfinex","ETHUSD",1762694103481,0.41497826,3464.2,3464.1,4.73493242]
["bitfinex","ETHUSD",1762694103482,0.27097826,3464.2,3464.1,4.73493242]
["bitfinex","ETHUSD",1762694103677,0.27097826,3464.2,3464.1,4.76379994]
["bitfinex","ETHUSD",1762694103878,0.27097826,3464.2,3464.1,4.73493242]
["bitfinex","ETHUSD",1762694104193,0.27097826,3464.2,3464.1,4.87893242]
["bitfinex","ETHUSD",1762694105079,0.002,3464.2,3464.1,4.87893242]
["bitfinex","ETHUSD",1762694106097,0.002,3464.2,3464.1,5.14043642]
["bitfinex","ETHUSD",1762694106309,0.002,3464.2,3464.1,6.40014842]
["bitfinex","ETHUSD",1762694107408,0.002,3464.6,3464.5,3.29192339]
["bitfinex","ETHUSD",1762694107620,0.002,3464.6,3464.5,4.36586725]
["bitfinex","ETHUSD",1762694107786,0.002,3464.6,3464.5,4.84486725]
["bitfinex","ETHUSD",1762694108799,0.002,3464.6,3464.5,3.82151939]
["bitfinex","ETHUSD",1762694109512,0.002,3464.6,3464.5,3.85038358]
["bitfinex","ETHUSD",1762694110583,0.002,3464.6,3464.5,4.22702339]
["bitfinex","ETHUSD",1762694115123,0.002,3464.6,3464.5,3.93702339]
["bitfinex","ETHUSD",1762694116025,0.002,3464.6,3464.5,4.08102339]
["bitfinex","ETHUSD",1762694116219,0.002,3464.6,3464.5,4.78934158]
["bitfinex","ETHUSD",1762694120028,0.002,3464.6,3464.5,6.04905358]
["bitfinex","ETHUSD",1762694120229,0.002,3465.0,3464.9,4.55130217]
["bitfinex","ETHUSD",1762694120525,0.002,3465.0,3464.9,5.00740217]
["bitfinex","ETHUSD",1762694120712,0.002,3465.0,3464.9,5.63040217]
["bitfinex","ETHUSD",1762694121032,0.002,3465.0,3464.9,6.48206766]
["bitfinex","ETHUSD",1762694125427,0.3226,3465.0,3464.5,1.18731819]
["bitfinex","ETHUSD",1762694125627,0.3226,3465.0,3464.8,2.88610749]
["bitfinex","ETHUSD",1762694125835,0.3226,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762694126042,0.3242,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762694126244,0.3242,3465.0,3464.8,2.88613452]
["bitfinex","ETHUSD",1762694126547,0.3242,3465.0,3464.5,0.479]
["bitfinex","ETHUSD",1762694126724,0.3242,3465.0,3464.8,2.88610087]
["bitfinex","ETHUSD",1762694127050,0.3242,3465.0,3464.9,2.88608617]
["bitfinex","ETHUSD",1762694127253,0.0047,3464.6,3464.1,1e-08]
["bitfinex","ETHUSD",1762694127415,0.0078,3464.2,3464.1,2.8867527]
["bitfinex","ETHUSD",1762694128570,0.4752,3464.8,3464.1,0.45610001]
["bitfinex","ETHUSD",1762694128851,0.26956112,3464.7,3464.1,0.6961034]
["bitfinex","ETHUSD",1762694129144,0.4752,3464.8,3464.4,2.88648815]
["bitfinex","ETHUSD",1762694129443,0.26967825,3464.7,3464.4,2.88648815]
["bitfinex","ETHUSD",1762694129742,0.3206,3464.5,3464.1,1e-08]
["bitfinex","ETHUSD",1762694130070,0.4736,3464.8,3464.2,2.88666012]
["bitfinex","ETHUSD",1762694130207,0.4736,3464.8,3464.1,1e-08]
["bitfinex","ETHUSD",1762694130208,0.3222,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694130608,0.7943,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694131127,1.06400797,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694132658,3.95067733,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694133158,5.21038933,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1762694133462,5.21038933,3464.2,3463.8,0.001]
["bitfinex","ETHUSD",1762694133463,4.14663136,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762694133753,4.91233933,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762694133954,5.38703933,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762694134315,0.58320797,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762694134550,1.05790797,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762694134863,4.85316597,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762694135817,6.11287797,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762694137857,4.14679806,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762694138059,4.72400603,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762694138235,5.20170603,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762694138432,6.11966077,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762694139867,3.23257471,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762694140035,2.31461997,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762694140957,5.20170603,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762694141385,4.29088141,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762694141549,0.405504,3463.3,3463.1,0.02]
["bitfinex","ETHUSD",1762694141751,3.94234863,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762694141947,4.42004863,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762694142456,2.88833474,3462.3,3461.4,0.341]
["bitfinex","ETHUSD",1762694142669,0.4828,3462.2,3461.4,0.341]
["bitfinex","ETHUSD",1762694142882,0.4828,3462.2,3461.6,2.88876213]
["bitfinex","ETHUSD",1762694143068,0.9575,3462.2,3461.6,2.88876213]
["bitfinex","ETHUSD",1762694143257,0.2869,3462.2,3461.7,2.88874031]
["bitfinex","ETHUSD",1762694143553,0.7627,3462.2,3461.6,2.88882299]
["bitfinex","ETHUSD",1762694143873,3.65103689,3462.2,3461.4,3.03300247]
["bitfinex","ETHUSD",1762694144062,3.65103689,3462.2,3461.5,2.88890689]
["bitfinex","ETHUSD",1762694144259,0.7627,3462.2,3461.6,2.88883268]
["bitfinex","ETHUSD",1762694144460,0.7627,3462.2,3461.8,2.88867054]
["bitfinex","ETHUSD",1762694144662,0.7627,3462.2,3461.4,0.144]
["bitfinex","ETHUSD",1762694144663,0.2869,3462.2,3461.4,0.144]
["bitfinex","ETHUSD",1762694144971,0.7627,3462.2,3461.7,2.88870224]
["bitfinex","ETHUSD",1762694145189,0.7627,3462.2,3461.6,2.8887667]
["bitfinex","ETHUSD",1762694145493,0.7627,3462.2,3461.6,2.88882624]
["bitfinex","ETHUSD",1762694145695,0.7627,3462.2,3461.7,2.88870409]
["bitfinex","ETHUSD",1762694146375,0.2869,3462.2,3461.6,0.4885]
["bitfinex","ETHUSD",1762694146947,0.2869,3462.2,3461.8,2.8886394]
["bitfinex","ETHUSD",1762694147181,0.2869,3462.2,3461.6,0.4885]
["bitfinex","ETHUSD",1762694147387,0.7627,3462.2,3461.6,2.88881861]
["bitfinex","ETHUSD",1762694147684,0.7627,3462.2,3461.7,2.88875153]
["bitfinex","ETHUSD",1762694148414,0.1948,3462.7,3462.1,0.491]
["bitfinex","ETHUSD",1762694148552,1.259712,3462.5,3462.1,0.491]
["bitfinex","ETHUSD",1762694148888,1.454512,3462.7,3462.2,2.88832437]
["bitfinex","ETHUSD",1762694149066,0.144,3462.2,3462.1,3.57429835]
["bitfinex","ETHUSD",1762694149265,0.144,3462.2,3462.1,0.6859]
["bitfinex","ETHUSD",1762694149666,0.1948,3462.7,3462.1,4.06282032]
["bitfinex","ETHUSD",1762694149861,0.144,3462.4,3462.1,1.1744]
["bitfinex","ETHUSD",1762694150077,0.144,3462.4,3462.2,2.88826744]
["bitfinex","ETHUSD",1762694150275,0.144,3462.4,3462.3,0.471]
["bitfinex","ETHUSD",1762694150474,0.144,3462.4,3462.3,3.35925347]
["bitfinex","ETHUSD",1762694150673,0.144,3462.4,3462.3,0.471]
["bitfinex","ETHUSD",1762694151193,0.4254,3462.4,3462.1,0.021]
["bitfinex","ETHUSD",1762694151411,0.0048,3462.3,3462.1,0.021]
["bitfinex","ETHUSD",1762694152197,0.0048,3462.3,3462.1,2.90935648]
["bitfinex","ETHUSD",1762694152507,0.2680034,3462.5,3462.1,0.021]
["bitfinex","ETHUSD",1762694152727,0.2680034,3462.5,3462.1,2.90937223]
["bitfinex","ETHUSD",1762694153006,1.259712,3462.9,3462.4,0.471]
["bitfinex","ETHUSD",1762694153305,0.144,3462.5,3462.4,0.471]
["bitfinex","ETHUSD",1762694153508,0.144,3462.5,3462.4,3.35917005]
["bitfinex","ETHUSD",1762694153707,3.37278214,3463.3,3462.6,2.88800323]
["bitfinex","ETHUSD",1762694154007,3.15576396,3463.2,3462.6,3.35900323]
["bitfinex","ETHUSD",1762694154209,0.26821954,3463.1,3462.6,3.35900323]
["bitfinex","ETHUSD",1762694154398,0.26821954,3463.0,3462.6,0.471]
["bitfinex","ETHUSD",1762694154581,0.26821954,3462.9,3462.6,0.471]
["bitfinex","ETHUSD",1762694154786,2.88760329,3463.1,3462.6,0.471]
["bitfinex","ETHUSD",1762694154990,0.26843279,3463.0,3462.6,0.471]
["bitfinex","ETHUSD",1762694155308,0.26843279,3462.9,3462.6,0.471]
["bitfinex","ETHUSD",1762694155606,0.26843279,3462.8,3462.6,0.471]
["bitfinex","ETHUSD",1762694155832,0.26843279,3462.7,3462.6,0.471]
["bitfinex","ETHUSD",1762694155990,0.26843279,3463.0,3462.6,0.471]
["bitfinex","ETHUSD",1762694156320,0.26843279,3462.9,3462.6,0.471]
["bitfinex","ETHUSD",1762694156485,0.26843279,3462.8,3462.6,0.471]
["bitfinex","ETHUSD",1762694156833,0.26843279,3462.7,3462.6,0.471]
["bitfinex","ETHUSD",1762694157333,0.26843279,3462.7,3462.6,3.35900323]
["bitfinex","ETHUSD",1762694158521,0.26843279,3462.7,3462.6,3.84750323]
["bitfinex","ETHUSD",1762694159380,0.26843279,3462.7,3462.6,4.5239581]
["bitfinex","ETHUSD",1762694160415,0.26843279,3462.7,3462.6,4.9294621]
["bitfinex","ETHUSD",1762694160737,0.002,3463.9,3462.6,2.04145887]
["bitfinex","ETHUSD",1762694160935,0.002,3463.9,3463.8,0.471]
["bitfinex","ETHUSD",1762694161244,0.27160717,3463.9,3463.8,3.55290271]
["bitfinex","ETHUSD",1762694161530,0.27160717,3463.9,3463.8,4.04140271]
["bitfinex","ETHUSD",1762694161945,0.27160717,3463.9,3463.8,0.6659]
["bitfinex","ETHUSD",1762694162511,0.27160717,3463.9,3463.8,0.471]
["bitfinex","ETHUSD",1762694162960,0.27160717,3463.9,3463.2,2.88750288]
["bitfinex","ETHUSD",1762694162961,1.02600717,3463.9,3463.2,2.88750288]
["bitfinex","ETHUSD",1762694163155,0.46520717,3463.8,3463.6,2.88716921]
["bitfinex","ETHUSD",1762694163324,0.26960717,3463.7,3463.6,2.88716921]
["bitfinex","ETHUSD",1762694163713,0.26960717,3463.7,3463.6,3.37526921]
["bitfinex","ETHUSD",1762694164543,0.26960717,3463.7,3463.6,0.4881]
["bitfinex","ETHUSD",1762694164749,0.26960717,3463.7,3463.6,3.37526941]
["bitfinex","ETHUSD",1762694164960,0.26960717,3463.7,3463.6,0.4881]
["bitfinex","ETHUSD",1762694165247,0.26960717,3463.7,3463.5,2.88724755]
["bitfinex","ETHUSD",1762694165435,0.146,3463.9,3463.5,2.88724755]
["bitfinex","ETHUSD",1762694165436,0.26960717,3463.6,3463.5,2.88724755]
["bitfinex","ETHUSD",1762694165636,0.26960717,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762694165832,0.26960717,3463.6,3463.5,3.37535277]
["bitfinex","ETHUSD",1762694166247,0.26960717,3463.6,3463.5,0.4881]
["bitfinex","ETHUSD",1762694166549,0.26960717,3463.6,3463.5,3.37535277]
["bitfinex","ETHUSD",1762694166947,0.26960717,3463.6,3463.5,0.4881]
["bitfinex","ETHUSD",1762694167161,0.53880717,3463.6,3462.4,0.483]
["bitfinex","ETHUSD",1762694167448,0.144,3463.3,3463.0,2.88760806]
["bitfinex","ETHUSD",1762694167656,0.26960717,3463.2,3462.9,2.88773374]
["bitfinex","ETHUSD",1762694167855,0.26960717,3463.1,3462.8,3.03180526]
["bitfinex","ETHUSD",1762694168037,0.26960717,3463.0,3462.8,2.45762526]
["bitfinex","ETHUSD",1762694168238,0.26960717,3462.9,3462.8,2.45762526]
["bitfinex","ETHUSD",1762694168440,0.26960717,3462.9,3462.7,3.031904]
["bitfinex","ETHUSD",1762694168663,0.53880717,3462.8,3462.4,2.88811739]
["bitfinex","ETHUSD",1762694168864,0.26960717,3462.7,3462.3,0.144]
["bitfinex","ETHUSD",1762694169072,0.41360717,3462.6,3462.2,2.88833689]
["bitfinex","ETHUSD",1762694169222,0.144,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762694169419,0.4137265,3462.6,3462.5,0.4881]
["bitfinex","ETHUSD",1762694169653,0.4137265,3462.6,3462.4,2.88814864]
["bitfinex","ETHUSD",1762694169856,0.2697265,3462.5,3462.4,2.88814864]
["bitfinex","ETHUSD",1762694170673,0.2697265,3462.5,3462.4,3.88813034]
["bitfinex","ETHUSD",1762694170815,0.144,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762694171013,0.4137262,3462.8,3462.7,3.37601983]
["bitfinex","ETHUSD",1762694171939,0.4137392,3462.8,3462.7,3.37601983]
["bitfinex","ETHUSD",1762694172253,0.4137392,3462.8,3462.7,0.4881]
["bitfinex","ETHUSD",1762694172558,0.4137392,3462.8,3462.2,0.627]
["bitfinex","ETHUSD",1762694172730,0.2697392,3462.7,3462.2,1.00013711]
["bitfinex","ETHUSD",1762694172934,0.144,3462.8,3462.6,2.88800323]
["bitfinex","ETHUSD",1762694173135,0.26976292,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1762694173456,0.26976292,3462.7,3462.4,2.88813934]
["bitfinex","ETHUSD",1762694173652,0.26976292,3462.6,3462.3,0.483]
["bitfinex","ETHUSD",1762694173859,0.26976292,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1762694174357,0.26976292,3462.5,3462.4,3.85927005]
["bitfinex","ETHUSD",1762694175074,0.002,3463.2,3462.6,0.405504]
["bitfinex","ETHUSD",1762694175277,0.26983609,3463.1,3462.6,0.405504]
["bitfinex","ETHUSD",1762694175482,0.002,3463.2,3463.1,0.4881]
["bitfinex","ETHUSD",1762694175677,0.27185578,3463.2,3463.1,0.4881]
["bitfinex","ETHUSD",1762694175875,0.27185578,3463.2,3463.1,3.37568626]
["bitfinex","ETHUSD",1762694176751,0.27185578,3463.2,3463.1,0.4881]
["bitfinex","ETHUSD",1762694176947,0.54105578,3463.2,3462.8,2.88781841]
["bitfinex","ETHUSD",1762694177247,0.54105578,3463.2,3461.3,2.88903334]
["bitfinex","ETHUSD",1762694177248,0.2692,3462.9,3462.3,2.88820185]
["bitfinex","ETHUSD",1762694177560,0.26985578,3462.8,3462.3,2.88823199]
["bitfinex","ETHUSD",1762694177775,0.2699924,3462.7,3462.3,2.88823199]
["bitfinex","ETHUSD",1762694177960,0.2699924,3462.6,3462.4,2.88815608]
["bitfinex","ETHUSD",1762694178155,0.2699924,3462.5,3462.4,2.88815608]
["bitfinex","ETHUSD",1762694178369,0.2699924,3462.5,3462.3,2.88824867]
["bitfinex","ETHUSD",1762694178670,0.27007662,3462.4,3462.1,2.90934332]
["bitfinex","ETHUSD",1762694178869,0.27007662,3462.3,3462.1,2.90934332]
["bitfinex","ETHUSD",1762694179069,0.27007662,3462.2,3462.1,2.90934332]
["bitfinex","ETHUSD",1762694179386,0.27007662,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762694179582,0.27007662,3462.2,3462.1,3.39752032]
["bitfinex","ETHUSD",1762694179952,0.27007662,3462.2,3462.1,4.06842032]
["bitfinex","ETHUSD",1762694181181,0.002,3463.2,3462.4,0.405504]
["bitfinex","ETHUSD",1762694181381,0.002,3463.2,3462.8,0.4881]
["bitfinex","ETHUSD",1762694181382,0.27021008,3463.1,3462.8,0.4881]
["bitfinex","ETHUSD",1762694181581,0.27021008,3463.0,3462.8,0.4881]
["bitfinex","ETHUSD",1762694181782,0.27021008,3462.9,3462.8,0.4881]
["bitfinex","ETHUSD",1762694181986,0.27021008,3462.9,3462.8,3.37593643]
["bitfinex","ETHUSD",1762694182683,0.27021008,3462.9,3462.8,0.4881]
["bitfinex","ETHUSD",1762694184102,0.53941008,3462.9,3462.4,2.8880962]
["bitfinex","ETHUSD",1762694184257,0.27021008,3462.8,3462.4,2.8880962]
["bitfinex","ETHUSD",1762694184460,0.27021008,3462.7,3462.4,2.8880962]
["bitfinex","ETHUSD",1762694184767,0.27021008,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1762694184994,0.27021008,3462.6,3462.4,2.88813736]
["bitfinex","ETHUSD",1762694185196,0.4878,3463.1,3462.6,2.88793971]
["bitfinex","ETHUSD",1762694185404,0.27036217,3463.0,3462.6,2.88793971]
["bitfinex","ETHUSD",1762694185715,0.002,3463.2,3462.6,2.8879801]
["bitfinex","ETHUSD",1762694185716,0.27036217,3462.9,3462.6,2.8879801]
["bitfinex","ETHUSD",1762694185856,0.27036217,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762694186060,0.27036217,3462.8,3462.6,0.483]
["bitfinex","ETHUSD",1762694186361,0.27036056,3462.7,3462.5,2.88801793]
["bitfinex","ETHUSD",1762694186596,0.27036056,3462.6,3462.5,2.88801793]
["bitfinex","ETHUSD",1762694186879,0.27036056,3462.6,3462.5,3.37611793]
["bitfinex","ETHUSD",1762694188301,0.27036056,3462.6,3462.5,3.37711793]
["bitfinex","ETHUSD",1762694188472,0.27036056,3462.6,3462.5,2.88901793]
["bitfinex","ETHUSD",1762694188881,0.27036056,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762694189087,0.53956056,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762694189287,1.02516056,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762694189499,1.16916056,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762694190063,4.31906353,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762694192768,5.57877553,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762694198622,5.57877553,3462.6,3462.1,0.021]
["bitfinex","ETHUSD",1762694198623,2.88833689,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762694198819,4.41840945,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762694199025,6.01892298,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762694199219,6.9096398,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1762694199426,2.88858719,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762694199734,5.05926928,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762694199934,5.08535975,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762694200729,5.49086375,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762694200960,2.88883753,3461.6,3461.1,0.02]
["bitfinex","ETHUSD",1762694201175,4.42648338,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762694201430,4.69684394,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762694201577,5.16294394,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762694202276,5.56844794,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762694202476,6.7030924,3461.2,3461.1,0.02]
["bitfinex","ETHUSD",1762694202681,6.7030924,3461.2,3460.3,0.001]
["bitfinex","ETHUSD",1762694202682,2.88958881,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762694202881,4.42976137,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762694203078,4.89586137,3460.7,3460.3,0.001]
["bitfinex","ETHUSD",1762694203236,3.29534332,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762694203441,6.07722193,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762694203689,3.29551035,3460.2,3460.0,0.001]
["bitfinex","ETHUSD",1762694203842,4.83828291,3460.2,3460.0,0.001]
["bitfinex","ETHUSD",1762694204042,4.89887891,3460.2,3460.0,0.001]
["bitfinex","ETHUSD",1762694204738,2.00887256,3460.2,3460.0,0.001]
["bitfinex","ETHUSD",1762694204943,1.54277256,3460.2,3460.0,0.001]
["bitfinex","ETHUSD",1762694205261,0.27036056,3460.2,3460.0,0.001]
["bitfinex","ETHUSD",1762694205465,1.259712,3460.6,3460.0,2.89116575]
["bitfinex","ETHUSD",1762694205636,0.27036056,3460.5,3460.1,0.4699]
["bitfinex","ETHUSD",1762694205841,0.27036056,3460.4,3460.1,0.4699]
["bitfinex","ETHUSD",1762694206075,0.27036056,3460.3,3460.1,0.4699]
["bitfinex","ETHUSD",1762694206276,0.27036056,3460.2,3460.1,0.4709]
["bitfinex","ETHUSD",1762694206481,0.27036056,3460.5,3460.1,0.4709]
["bitfinex","ETHUSD",1762694206691,4.41991649,3460.4,3460.1,0.4709]
["bitfinex","ETHUSD",1762694206854,0.27036056,3460.3,3460.1,0.006]
["bitfinex","ETHUSD",1762694207182,0.27036056,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694207385,0.27036056,3460.4,3460.1,0.006]
["bitfinex","ETHUSD",1762694207593,0.27036056,3460.4,3460.1,0.491]
["bitfinex","ETHUSD",1762694208882,0.27036056,3460.3,3460.1,0.491]
["bitfinex","ETHUSD",1762694209095,0.27036056,3460.2,3460.1,0.491]
["bitfinex","ETHUSD",1762694209291,0.27036056,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694209476,0.27036056,3460.4,3460.1,0.491]
["bitfinex","ETHUSD",1762694209801,0.27036056,3460.3,3460.1,0.491]
["bitfinex","ETHUSD",1762694209989,0.27036056,3460.2,3460.1,0.491]
["bitfinex","ETHUSD",1762694210203,1.53007256,3460.4,3460.1,0.491]
["bitfinex","ETHUSD",1762694210376,3.15730635,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694210586,3.42766691,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694210822,3.90936691,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694212014,0.53766056,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694212421,3.90936691,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694212620,4.58929479,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694213115,1.69928844,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694213419,4.58929479,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694213568,4.10759479,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694213763,0.27036056,3460.2,3460.1,0.491]
["bitfinex","ETHUSD",1762694214178,0.27036056,3460.2,3460.1,1.1441]
["bitfinex","ETHUSD",1762694214713,2.8897218,3460.6,3460.1,1.1441]
["bitfinex","ETHUSD",1762694214714,1.53007256,3460.5,3460.1,1.1441]
["bitfinex","ETHUSD",1762694214913,0.27036056,3460.4,3460.2,0.4556]
["bitfinex","ETHUSD",1762694215095,0.27036056,3460.3,3460.2,0.4556]
["bitfinex","ETHUSD",1762694215480,0.27036056,3460.3,3460.2,4.47465047]
["bitfinex","ETHUSD",1762694215716,0.144,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762694215867,0.41252031,3460.4,3460.3,0.4556]
["bitfinex","ETHUSD",1762694216070,0.41252031,3460.4,3460.3,0.9406]
["bitfinex","ETHUSD",1762694216329,0.41263234,3460.4,3460.3,3.83052283]
["bitfinex","ETHUSD",1762694217831,3.90747653,3460.4,3460.1,0.006]
["bitfinex","ETHUSD",1762694218138,0.4552,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694218342,0.72383234,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694218832,3.90953869,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694219553,3.61383869,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694219904,5.16925069,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694220134,5.97516084,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694224098,5.67946084,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694226262,2.78945449,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694226651,1.52834434,3460.2,3460.1,0.4919]
["bitfinex","ETHUSD",1762694227652,1.52834434,3460.2,3460.1,1.158]
["bitfinex","ETHUSD",1762694228536,0.26863234,3460.2,3460.1,1.158]
["bitfinex","ETHUSD",1762694228848,0.26863234,3460.2,3460.1,4.07699077]
["bitfinex","ETHUSD",1762694232747,0.24467859,3460.2,3460.1,4.07699077]
["bitfinex","ETHUSD",1762694233051,0.24467859,3460.2,3460.1,4.75930716]
["bitfinex","ETHUSD",1762694233476,0.24467859,3460.2,3460.1,1.158]
["bitfinex","ETHUSD",1762694233684,0.24467859,3460.2,3460.1,4.04808988]
["bitfinex","ETHUSD",1762694236082,0.24467859,3460.2,3460.1,2.89608988]
["bitfinex","ETHUSD",1762694236385,0.24467859,3460.2,3460.1,3.38198988]
["bitfinex","ETHUSD",1762694236948,0.24467859,3460.2,3460.1,3.86578988]
["bitfinex","ETHUSD",1762694238386,0.24467859,3460.2,3460.1,4.04808988]
["bitfinex","ETHUSD",1762694238552,0.24467859,3460.2,3460.1,4.75641717]
["bitfinex","ETHUSD",1762694240169,0.24467859,3460.2,3460.1,4.78531806]
["bitfinex","ETHUSD",1762694241049,0.24467859,3460.2,3460.1,5.16192117]
["bitfinex","ETHUSD",1762694241260,0.002,3460.3,3460.2,3.29551035]
["bitfinex","ETHUSD",1762694241583,0.002,3460.3,3460.2,4.26521035]
["bitfinex","ETHUSD",1762694241780,0.002,3460.3,3460.2,5.3739214]
["bitfinex","ETHUSD",1762694245992,0.002,3463.2,3460.9,0.4859]
["bitfinex","ETHUSD",1762694246192,0.2073,3462.9,3461.5,0.1422]
["bitfinex","ETHUSD",1762694246383,0.72696288,3462.7,3461.0,0.1422]
["bitfinex","ETHUSD",1762694246690,1.259712,3462.4,3460.7,0.6661]
["bitfinex","ETHUSD",1762694246990,2.88868594,3461.8,3461.2,2.8891669]
["bitfinex","ETHUSD",1762694247190,0.27006288,3461.7,3461.2,2.8891669]
["bitfinex","ETHUSD",1762694247491,0.27006288,3461.6,3460.8,0.4838]
["bitfinex","ETHUSD",1762694247676,2.88835084,3462.2,3461.5,2.88888084]
["bitfinex","ETHUSD",1762694247991,0.26982,3462.1,3461.6,0.4859]
["bitfinex","ETHUSD",1762694248197,0.26982,3462.0,3461.7,2.8887363]
["bitfinex","ETHUSD",1762694248495,0.26982,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762694249288,0.26982,3462.3,3461.8,2.88867063]
["bitfinex","ETHUSD",1762694249492,0.75727493,3462.2,3461.5,0.4838]
["bitfinex","ETHUSD",1762694249691,0.3152,3461.9,3461.1,0.4838]
["bitfinex","ETHUSD",1762694250261,0.3152,3461.9,3461.5,2.88884026]
["bitfinex","ETHUSD",1762694250472,0.26948978,3461.8,3461.2,2.88911811]
["bitfinex","ETHUSD",1762694250675,0.26948978,3461.7,3461.1,2.88923087]
["bitfinex","ETHUSD",1762694250877,0.3152,3461.2,3461.1,2.88924156]
["bitfinex","ETHUSD",1762694251773,0.3152,3461.2,3460.7,0.1823]
["bitfinex","ETHUSD",1762694252098,0.3152,3461.2,3460.9,2.88935993]
["bitfinex","ETHUSD",1762694252795,0.3152,3461.2,3461.0,2.88931836]
["bitfinex","ETHUSD",1762694252998,0.1853,3461.9,3460.6,2.88962197]
["bitfinex","ETHUSD",1762694252999,0.4502,3460.8,3460.6,2.88962197]
["bitfinex","ETHUSD",1762694253184,1.259712,3461.6,3460.9,2.88940894]
["bitfinex","ETHUSD",1762694253390,2.88905985,3461.4,3460.7,2.88953403]
["bitfinex","ETHUSD",1762694253596,2.88905985,3461.4,3460.2,0.4707]
["bitfinex","ETHUSD",1762694253597,0.74635379,3461.3,3460.8,2.88942518]
["bitfinex","ETHUSD",1762694253898,0.26965379,3461.2,3460.8,2.88942518]
["bitfinex","ETHUSD",1762694254119,0.26965379,3461.1,3460.1,0.1883]
["bitfinex","ETHUSD",1762694254320,0.4767,3461.7,3461.0,2.88928765]
["bitfinex","ETHUSD",1762694254511,1.52953662,3461.6,3461.0,2.88928765]
["bitfinex","ETHUSD",1762694254715,0.47044828,3461.5,3460.9,2.88939934]
["bitfinex","ETHUSD",1762694254915,0.26982462,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762694255088,2.88807751,3462.6,3461.6,0.4672]
["bitfinex","ETHUSD",1762694255282,2.88983989,3462.8,3461.6,0.4672]
["bitfinex","ETHUSD",1762694255283,0.26975551,3462.5,3461.7,2.88874661]
["bitfinex","ETHUSD",1762694255502,0.26975551,3462.4,3461.9,2.88853015]
["bitfinex","ETHUSD",1762694255821,1.736412,3462.5,3462.0,2.88843643]
["bitfinex","ETHUSD",1762694255822,0.26975551,3462.3,3462.0,2.88843643]
["bitfinex","ETHUSD",1762694256139,0.144,3461.9,3461.4,2.88895947]
["bitfinex","ETHUSD",1762694256434,0.144,3462.2,3462.1,2.88835906]
["bitfinex","ETHUSD",1762694256583,0.41380389,3462.2,3462.1,3.35555906]
["bitfinex","ETHUSD",1762694257720,0.41380389,3462.2,3461.8,0.4707]
["bitfinex","ETHUSD",1762694257921,0.26980389,3462.1,3461.6,0.144]
["bitfinex","ETHUSD",1762694258223,0.26981646,3462.0,3461.9,2.88858694]
["bitfinex","ETHUSD",1762694258724,0.26981646,3462.0,3461.9,3.35578694]
["bitfinex","ETHUSD",1762694258921,0.26981646,3462.0,3461.9,2.88858694]
["bitfinex","ETHUSD",1762694259619,0.26981646,3462.0,3461.9,3.35578694]
["bitfinex","ETHUSD",1762694260403,0.144,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762694260609,0.4137636,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762694260790,0.7008636,3462.2,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694260985,0.7008636,3462.2,3461.6,0.144]
["bitfinex","ETHUSD",1762694260986,0.2697636,3462.1,3461.6,3.03282903]
["bitfinex","ETHUSD",1762694261328,0.2697636,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762694261717,0.2697636,3462.0,3461.9,3.35578719]
["bitfinex","ETHUSD",1762694262211,0.144,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762694262417,0.4137354,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1762694262629,0.4137354,3462.2,3462.0,2.88848591]
["bitfinex","ETHUSD",1762694262791,0.2871,3462.0,3461.6,0.144]
["bitfinex","ETHUSD",1762694262992,0.4502,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1762694263239,0.4502,3461.7,3461.5,2.88889567]
["bitfinex","ETHUSD",1762694263240,0.5942,3461.7,3461.5,2.88889567]
["bitfinex","ETHUSD",1762694263524,0.5942,3461.7,3461.4,2.88896969]
["bitfinex","ETHUSD",1762694263752,0.5942,3461.7,3461.3,2.88905649]
["bitfinex","ETHUSD",1762694263918,0.5942,3461.7,3461.4,2.8890013]
["bitfinex","ETHUSD",1762694264234,0.5942,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762694264594,0.86401936,3461.7,3461.2,2.88917138]
["bitfinex","ETHUSD",1762694264793,0.9075,3461.7,3461.3,2.88908791]
["bitfinex","ETHUSD",1762694264993,0.5942,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762694265225,0.5942,3461.7,3461.5,2.88889801]
["bitfinex","ETHUSD",1762694265226,0.86401952,3461.7,3461.5,2.88889801]
["bitfinex","ETHUSD",1762694265426,0.5942,3461.7,3461.5,2.88889801]
["bitfinex","ETHUSD",1762694265793,0.0031,3461.6,3461.5,2.88889801]
["bitfinex","ETHUSD",1762694266193,0.144,3461.7,3461.5,2.88889801]
["bitfinex","ETHUSD",1762694266429,0.144,3461.7,3461.4,2.88893124]
["bitfinex","ETHUSD",1762694266627,0.144,3461.7,3461.5,2.88886927]
["bitfinex","ETHUSD",1762694267127,0.144,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762694267332,0.41390178,3461.7,3461.5,2.8888941]
["bitfinex","ETHUSD",1762694267515,0.144,3461.7,3461.5,2.8888606]
["bitfinex","ETHUSD",1762694267825,0.144,3461.7,3461.5,2.88889464]
["bitfinex","ETHUSD",1762694268028,0.144,3461.7,3461.1,0.144]
["bitfinex","ETHUSD",1762694268192,0.144,3461.7,3461.5,2.88886701]
["bitfinex","ETHUSD",1762694268394,0.2700287,3461.6,3461.5,2.8888694]
["bitfinex","ETHUSD",1762694269367,0.144,3461.7,3461.5,2.8888694]
["bitfinex","ETHUSD",1762694270026,0.4488,3461.6,3461.5,2.8888694]
["bitfinex","ETHUSD",1762694271337,0.71905704,3461.6,3461.5,2.8888694]
["bitfinex","ETHUSD",1762694271872,0.71905704,3461.6,3461.1,0.144]
["bitfinex","ETHUSD",1762694272039,0.478,3461.2,3461.1,2.88920516]
["bitfinex","ETHUSD",1762694272524,0.478,3461.2,3461.0,2.88930758]
["bitfinex","ETHUSD",1762694272724,0.4764,3461.1,3460.7,0.144]
["bitfinex","ETHUSD",1762694272923,0.4764,3461.1,3460.8,2.88950531]
["bitfinex","ETHUSD",1762694272924,0.4313,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762694273162,0.144,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762694273365,0.144,3460.9,3460.8,3.38670531]
["bitfinex","ETHUSD",1762694274845,0.144,3460.9,3460.8,0.4972]
["bitfinex","ETHUSD",1762694275041,0.144,3460.9,3460.8,3.38670531]
["bitfinex","ETHUSD",1762694275479,0.41457035,3460.9,3460.8,3.38670531]
["bitfinex","ETHUSD",1762694275876,0.70777035,3460.9,3460.5,2.88972584]
["bitfinex","ETHUSD",1762694276048,0.144,3460.9,3460.8,3.38670531]
["bitfinex","ETHUSD",1762694278374,3.08259712,3461.9,3461.4,2.88898128]
["bitfinex","ETHUSD",1762694278375,0.194,3461.9,3461.4,2.88898128]
["bitfinex","ETHUSD",1762694278691,0.144,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762694278886,0.41448459,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762694279092,0.41448459,3461.5,3461.4,3.38620444]
["bitfinex","ETHUSD",1762694279749,0.41448459,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762694280060,0.41448459,3461.5,3460.0,2.89116668]
["bitfinex","ETHUSD",1762694280061,0.70768459,3461.5,3460.5,2.88974109]
["bitfinex","ETHUSD",1762694280249,0.27048459,3461.4,3461.3,2.88908304]
["bitfinex","ETHUSD",1762694280891,0.27048459,3461.4,3461.3,3.38628304]
["bitfinex","ETHUSD",1762694281562,0.27048459,3461.4,3461.3,3.87338304]
["bitfinex","ETHUSD",1762694281774,1.03188459,3461.4,3460.6,2.88961004]
["bitfinex","ETHUSD",1762694281961,0.144,3461.1,3460.5,0.6115]
["bitfinex","ETHUSD",1762694282161,0.144,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1762694282362,0.27049402,3461.1,3461.0,3.38263834]
["bitfinex","ETHUSD",1762694282691,0.27049402,3461.1,3461.0,4.6213465]
["bitfinex","ETHUSD",1762694282896,0.144,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762694283100,0.41446192,3461.6,3461.5,3.38222098]
["bitfinex","ETHUSD",1762694283779,0.41446192,3461.6,3461.1,0.1944]
["bitfinex","ETHUSD",1762694283780,0.49406192,3461.6,3461.1,0.1944]
["bitfinex","ETHUSD",1762694283962,0.1933,3461.4,3461.0,3.03333105]
["bitfinex","ETHUSD",1762694284177,0.27046192,3461.3,3461.2,2.88914831]
["bitfinex","ETHUSD",1762694285285,0.27046192,3461.3,3461.2,3.38247138]
["bitfinex","ETHUSD",1762694285706,0.27046192,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1762694286181,0.27046192,3461.3,3461.1,2.88920708]
["bitfinex","ETHUSD",1762694286380,0.144,3461.5,3461.1,2.88920708]
["bitfinex","ETHUSD",1762694286381,0.27046192,3461.2,3461.1,2.88920708]
["bitfinex","ETHUSD",1762694286575,0.54246192,3461.2,3460.9,0.144]
["bitfinex","ETHUSD",1762694286795,0.0027,3461.0,3460.9,2.88936428]
["bitfinex","ETHUSD",1762694287016,0.27316192,3461.0,3460.9,2.88936428]
["bitfinex","ETHUSD",1762694287312,0.27046192,3461.0,3460.9,3.38266428]
["bitfinex","ETHUSD",1762694287511,0.27046192,3461.0,3460.9,3.85016428]
["bitfinex","ETHUSD",1762694288805,0.27046192,3461.0,3460.9,4.52413341]
["bitfinex","ETHUSD",1762694289005,0.27046192,3461.0,3460.9,4.66813341]
["bitfinex","ETHUSD",1762694292039,0.27046192,3461.0,3460.9,4.20063341]
["bitfinex","ETHUSD",1762694292239,0.27246192,3461.0,3460.9,4.20063341]
["bitfinex","ETHUSD",1762694292442,0.27246192,3461.0,3460.9,4.66813341]
["bitfinex","ETHUSD",1762694292740,0.002,3461.4,3461.3,4.55430391]
["bitfinex","ETHUSD",1762694292941,0.002,3461.4,3461.3,6.74278617]
["bitfinex","ETHUSD",1762694293419,0.002,3461.4,3461.3,6.85853947]
["bitfinex","ETHUSD",1762694296927,0.002,3462.5,3462.0,2.88850375]
["bitfinex","ETHUSD",1762694297145,0.002,3462.5,3462.0,3.41068878]
["bitfinex","ETHUSD",1762694297351,0.002,3462.5,3462.0,3.87818878]
["bitfinex","ETHUSD",1762694297648,0.002,3462.5,3462.0,4.55486727]
["bitfinex","ETHUSD",1762694298665,0.002,3462.5,3462.0,4.52598224]
["bitfinex","ETHUSD",1762694298860,0.002,3462.5,3462.0,3.84930375]
["bitfinex","ETHUSD",1762694299730,0.002,3462.5,3462.0,3.87818878]
["bitfinex","ETHUSD",1762694299937,0.002,3462.5,3462.0,3.84930375]
["bitfinex","ETHUSD",1762694300148,0.002,3462.5,3462.0,4.25480775]
["bitfinex","ETHUSD",1762694302072,0.002,3462.5,3462.0,3.78730775]
["bitfinex","ETHUSD",1762694302272,0.002,3462.5,3462.0,4.25480775]
["bitfinex","ETHUSD",1762694302677,0.002,3462.5,3462.0,4.39880775]
["bitfinex","ETHUSD",1762694303277,0.002,3462.5,3462.0,5.12754814]
["bitfinex","ETHUSD",1762694305136,0.002,3462.5,3462.0,6.38726014]
["bitfinex","ETHUSD",1762694305674,0.4773,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762694305896,1.02609162,3462.1,3461.0,0.1944]
["bitfinex","ETHUSD",1762694306080,0.0028,3461.9,3461.6,2.88878087]
["bitfinex","ETHUSD",1762694306274,0.26983692,3461.8,3460.8,0.4675]
["bitfinex","ETHUSD",1762694306438,0.26983692,3461.8,3461.4,2.88900444]
["bitfinex","ETHUSD",1762694306439,0.2603,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762694306638,0.53017257,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762694306873,0.6858,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694307210,0.95567013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694307415,1.21867013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694307588,0.26987013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694308108,0.53287013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694308417,1.02417013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694308901,0.74517013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694310305,0.26987013,3461.8,3461.7,3.38205408]
["bitfinex","ETHUSD",1762694310680,0.26987013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694311016,0.74517013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694312514,0.26987013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694312716,0.74317013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694313485,0.26987013,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762694314119,0.26987013,3461.8,3461.7,3.35825408]
["bitfinex","ETHUSD",1762694314420,0.74317013,3461.8,3461.4,2.88999415]
["bitfinex","ETHUSD",1762694314719,0.0029,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762694315017,0.26987013,3461.6,3461.4,0.001]
["bitfinex","ETHUSD",1762694315203,0.26987013,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694315404,0.26987013,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762694315605,0.54137013,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694315811,1.02957013,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694316122,1.02957013,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762694316800,1.02957013,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694317208,1.43579601,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694317705,1.02957013,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694320542,0.26987013,3461.5,3461.4,2.89000444]
["bitfinex","ETHUSD",1762694320829,1.03187013,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694322439,3.92079111,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694322640,4.60174594,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694323964,5.86145794,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694329066,2.97253696,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694329272,5.86145794,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694329492,2.02538213,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694329653,2.29158213,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694330651,5.18050311,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694335313,4.91430311,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694335491,1.52958213,3461.5,3461.4,0.465]
["bitfinex","ETHUSD",1762694335698,2.02568213,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694335992,4.91460311,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694336388,5.98763003,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694338282,3.09870905,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694338489,2.29158213,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694338682,5.18050311,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694339889,2.29158213,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694340088,5.18050311,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762694343194,5.18050311,3461.5,3460.7,0.001]
["bitfinex","ETHUSD",1762694343195,3.29500931,3460.8,3460.1,0.006]
["bitfinex","ETHUSD",1762694343394,4.14971835,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694343593,6.30197461,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694343797,6.79797461,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694343988,5.17928848,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694344189,5.98620825,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694345618,5.49020825,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694345921,4.68328848,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694346119,5.17928848,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694347722,4.68328848,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694348044,0.26987013,3460.2,3460.1,1.1477]
["bitfinex","ETHUSD",1762694348403,0.26987013,3460.2,3460.1,0.4839]
["bitfinex","ETHUSD",1762694348609,0.26987013,3460.2,3460.1,1.1477]
["bitfinex","ETHUSD",1762694349613,0.26987013,3460.2,3460.1,0.6744]
["bitfinex","ETHUSD",1762694349831,0.26987013,3460.2,3460.1,1.1477]
["bitfinex","ETHUSD",1762694350912,0.26987013,3460.2,3460.1,4.03778988]
["bitfinex","ETHUSD",1762694351245,2.88884154,3461.6,3460.1,4.03778988]
["bitfinex","ETHUSD",1762694351246,2.88916031,3461.3,3460.1,1.84358786]
["bitfinex","ETHUSD",1762694351410,1.52958652,3461.2,3460.8,0.4779]
["bitfinex","ETHUSD",1762694351616,3.15913809,3461.1,3460.8,0.4779]
["bitfinex","ETHUSD",1762694351839,0.26987452,3461.0,3460.8,0.4779]
["bitfinex","ETHUSD",1762694352043,0.26987452,3460.9,3460.8,0.9512]
["bitfinex","ETHUSD",1762694352245,0.26987452,3460.9,3460.8,0.4733]
["bitfinex","ETHUSD",1762694352553,0.26987452,3460.9,3460.8,0.9512]
["bitfinex","ETHUSD",1762694353113,3.15929634,3460.9,3460.8,0.4779]
["bitfinex","ETHUSD",1762694353339,3.15929634,3460.9,3460.2,0.4733]
["bitfinex","ETHUSD",1762694353340,2.88964114,3460.7,3460.2,0.4733]
["bitfinex","ETHUSD",1762694353518,0.41387452,3460.6,3460.2,0.4733]
["bitfinex","ETHUSD",1762694353714,0.26987452,3460.5,3460.2,0.4733]
["bitfinex","ETHUSD",1762694353920,0.26987452,3460.4,3460.2,0.4733]
["bitfinex","ETHUSD",1762694354115,0.26987452,3460.3,3460.2,0.4733]
["bitfinex","ETHUSD",1762694354520,0.26987452,3460.3,3460.2,0.9512]
["bitfinex","ETHUSD",1762694355038,0.26987452,3460.3,3460.2,4.3680014]
["bitfinex","ETHUSD",1762694355545,0.26987452,3460.3,3460.2,1.47799505]
["bitfinex","ETHUSD",1762694356239,0.26987452,3460.3,3460.2,0.9512]
["bitfinex","ETHUSD",1762694356615,0.41387452,3460.3,3460.2,0.4779]
["bitfinex","ETHUSD",1762694356817,0.41387452,3460.3,3460.1,0.006]
["bitfinex","ETHUSD",1762694357038,0.26987452,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694357648,0.26987452,3460.2,3460.1,0.4839]
["bitfinex","ETHUSD",1762694358024,0.26987452,3460.2,3460.1,3.37398988]
["bitfinex","ETHUSD",1762694358248,0.26987452,3460.2,3460.1,3.56448988]
["bitfinex","ETHUSD",1762694358453,0.26987452,3460.2,3460.1,4.03778988]
["bitfinex","ETHUSD",1762694358617,0.26987452,3460.2,3460.1,1.1477]
["bitfinex","ETHUSD",1762694361752,0.26987452,3460.2,3460.1,0.4839]
["bitfinex","ETHUSD",1762694362455,0.26987452,3460.2,3460.1,3.84728988]
["bitfinex","ETHUSD",1762694363122,0.26987452,3460.2,3460.1,4.03778988]
["bitfinex","ETHUSD",1762694364023,0.26987452,3460.2,3460.1,4.75969522]
["bitfinex","ETHUSD",1762694365058,0.26987452,3460.2,3460.1,4.73079433]
["bitfinex","ETHUSD",1762694369580,0.76687452,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694369785,0.91087452,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694370100,0.91087452,3460.2,3460.1,0.4839]
["bitfinex","ETHUSD",1762694370101,0.26987452,3460.2,3460.1,0.4839]
["bitfinex","ETHUSD",1762694370260,0.53357452,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694370775,1.02957452,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694371448,4.60051043,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694372200,4.60094797,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694372543,0.95124162,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694372751,0.55701206,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694373192,0.27031206,3460.2,3460.1,1.1446]
["bitfinex","ETHUSD",1762694373703,0.41431206,3460.2,3460.1,4.03468988]
["bitfinex","ETHUSD",1762694375266,0.41431206,3460.2,3460.1,1.1446]
["bitfinex","ETHUSD",1762694375546,0.41431206,3460.2,3460.1,4.03468988]
["bitfinex","ETHUSD",1762694375847,0.27031206,3460.2,3460.1,4.03468988]
["bitfinex","ETHUSD",1762694376046,0.27031206,3460.2,3460.1,4.72737705]
["bitfinex","ETHUSD",1762694376684,0.27031206,3460.2,3460.1,5.27688105]
["bitfinex","ETHUSD",1762694380694,0.27031206,3460.2,3460.1,4.26067705]
["bitfinex","ETHUSD",1762694380850,0.27031206,3460.2,3460.1,3.56798988]
["bitfinex","ETHUSD",1762694381268,0.27031206,3460.2,3460.1,4.03468988]
["bitfinex","ETHUSD",1762694381585,0.27031206,3460.2,3460.1,3.56798988]
["bitfinex","ETHUSD",1762694381791,0.27031206,3460.2,3460.1,4.03468988]
["bitfinex","ETHUSD",1762694382488,0.55701206,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694382693,0.27031206,3460.2,3460.1,3.37428988]
["bitfinex","ETHUSD",1762694382863,0.27031206,3460.2,3460.1,0.4842]
["bitfinex","ETHUSD",1762694383069,0.27031206,3460.2,3460.1,3.37428988]
["bitfinex","ETHUSD",1762694384964,0.27031206,3460.2,3460.1,0.4842]
["bitfinex","ETHUSD",1762694385586,1.03021206,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694385784,1.43661527,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694385960,1.03021206,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694386292,3.92021841,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694386791,1.03021206,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694387901,0.55761839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694388395,1.03081839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694389196,0.55761839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694389489,1.03081839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694389882,0.27091839,3460.2,3460.1,0.4916]
["bitfinex","ETHUSD",1762694390283,0.55911839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694393525,0.27091839,3460.2,3460.1,0.4916]
["bitfinex","ETHUSD",1762694393690,0.27091839,3460.2,3460.1,3.38168988]
["bitfinex","ETHUSD",1762694393884,0.27091839,3460.2,3460.1,4.47808439]
["bitfinex","ETHUSD",1762694394295,0.27091839,3460.2,3460.1,3.38168988]
["bitfinex","ETHUSD",1762694394499,0.27091839,3460.2,3460.1,0.4916]
["bitfinex","ETHUSD",1762694394700,0.27091839,3460.2,3460.1,3.38168988]
["bitfinex","ETHUSD",1762694395426,0.27091839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694395725,0.27091839,3460.2,3460.1,2.89608988]
["bitfinex","ETHUSD",1762694397231,0.27091839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694397232,0.55911839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694397735,1.42288131,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694397935,1.03081839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694398132,0.55911839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694399192,0.27091839,3460.2,3460.1,2.89608988]
["bitfinex","ETHUSD",1762694399600,0.27091839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694400003,0.27091839,3460.2,3460.1,3.38168988]
["bitfinex","ETHUSD",1762694400208,0.27091839,3460.2,3460.1,4.03398988]
["bitfinex","ETHUSD",1762694401296,0.27091839,3460.2,3460.1,3.56498988]
["bitfinex","ETHUSD",1762694401490,0.55911839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694401696,1.01471839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694402191,0.55911839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694402438,0.27091839,3460.2,3460.1,0.4835]
["bitfinex","ETHUSD",1762694402603,0.27091839,3460.2,3460.1,3.37358988]
["bitfinex","ETHUSD",1762694402802,0.27091839,3460.2,3460.1,0.4835]
["bitfinex","ETHUSD",1762694403121,0.27091839,3460.2,3460.1,3.37358988]
["bitfinex","ETHUSD",1762694403824,0.27091839,3460.2,3460.1,0.4835]
["bitfinex","ETHUSD",1762694404025,0.27091839,3460.2,3460.1,3.37358988]
["bitfinex","ETHUSD",1762694404208,0.27091839,3460.2,3460.1,3.84258988]
["bitfinex","ETHUSD",1762694404414,0.27091839,3460.2,3460.1,0.4835]
["bitfinex","ETHUSD",1762694404634,1.03101839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694405276,0.27091839,3460.2,3460.1,0.4835]
["bitfinex","ETHUSD",1762694405436,0.27091839,3460.2,3460.1,4.03688988]
["bitfinex","ETHUSD",1762694406266,1.03101839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694406819,0.57691839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694407567,0.27091839,3460.2,3460.1,3.37358988]
["bitfinex","ETHUSD",1762694407733,0.27091839,3460.2,3460.1,0.4835]
["bitfinex","ETHUSD",1762694407940,0.27091839,3460.2,3460.1,3.37358988]
["bitfinex","ETHUSD",1762694408561,0.41491839,3460.2,3460.1,3.37358988]
["bitfinex","ETHUSD",1762694410753,0.41491839,3460.2,3460.1,1.1468]
["bitfinex","ETHUSD",1762694410953,1.17501839,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694411665,0.41491839,3460.2,3460.1,2.89608988]
["bitfinex","ETHUSD",1762694411865,0.41491839,3460.2,3460.1,3.37358988]
["bitfinex","ETHUSD",1762694412273,0.41491839,3460.2,3460.1,4.03688988]
["bitfinex","ETHUSD",1762694412771,0.41491839,3460.2,3460.1,3.56788988]
["bitfinex","ETHUSD",1762694412980,0.41491839,3460.2,3460.1,3.37358988]
["bitfinex","ETHUSD",1762694413444,0.27091839,3460.2,3460.1,4.73926801]
["bitfinex","ETHUSD",1762694413644,0.27091839,3460.2,3460.1,4.71036712]
["bitfinex","ETHUSD",1762694414275,0.27091839,3460.2,3460.1,5.14477201]
["bitfinex","ETHUSD",1762694414479,0.27091839,3460.2,3460.1,5.11587112]
["bitfinex","ETHUSD",1762694416367,0.27091839,3460.2,3460.1,5.14477201]
["bitfinex","ETHUSD",1762694416535,0.002,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762694416739,0.27283896,3460.7,3460.6,3.94511619]
["bitfinex","ETHUSD",1762694416938,0.27283896,3460.7,3460.6,4.55811619]
["bitfinex","ETHUSD",1762694417134,0.27283896,3460.7,3460.6,4.99251691]
["bitfinex","ETHUSD",1762694417371,0.002,3460.7,3460.6,6.07933219]
["bitfinex","ETHUSD",1762694420691,0.002,3460.7,3460.6,4.41411619]
["bitfinex","ETHUSD",1762694421883,0.7621,3460.7,3460.1,0.4636]
["bitfinex","ETHUSD",1762694422183,0.303,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694422350,0.57316625,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694422554,1.02876625,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694422768,4.59962713,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694423159,1.70962078,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694424951,1.02876625,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694425396,3.9187726,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694427213,1.02876625,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694427416,0.57316625,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694428316,0.27016625,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694428681,0.27016625,3460.2,3460.1,4.35560546]
["bitfinex","ETHUSD",1762694428881,0.27016625,3460.2,3460.1,4.32670457]
["bitfinex","ETHUSD",1762694430514,0.27016625,3460.2,3460.1,3.85770457]
["bitfinex","ETHUSD",1762694430712,0.27016625,3460.2,3460.1,0.4835]
["bitfinex","ETHUSD",1762694430949,0.27016625,3460.2,3460.1,3.37358988]
["bitfinex","ETHUSD",1762694431246,0.57616625,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694431421,1.03026625,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694431736,5.1799846,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694431938,5.98697437,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694433134,2.64286802,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694433430,1.83737825,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694434228,1.52987825,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694434855,1.82857825,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694435448,2.28987825,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694435756,1.82857825,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694436121,2.28987825,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694436923,2.019712,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694437258,2.28981968,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694437821,5.69779524,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694438246,6.19089711,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1762694438447,2.89025694,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762694438654,4.13306649,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762694438819,4.59606649,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762694439023,5.82303835,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762694439256,7.08275035,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762694440991,7.48825435,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762694441258,4.55555648,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762694441418,5.31346416,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762694441623,6.61340263,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762694444653,6.61340263,3459.8,3458.7,0.001]
["bitfinex","ETHUSD",1762694444654,0.405504,3459.1,3458.7,0.001]
["bitfinex","ETHUSD",1762694444828,4.74500854,3458.9,3458.7,0.001]
["bitfinex","ETHUSD",1762694445152,4.60961222,3458.9,3458.7,0.001]
["bitfinex","ETHUSD",1762694445344,5.86897322,3458.9,3458.7,0.001]
["bitfinex","ETHUSD",1762694448793,5.86897322,3458.9,3458.1,0.006]
["bitfinex","ETHUSD",1762694448794,2.89167775,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762694449082,4.42609743,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762694449290,4.91819743,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762694449586,6.5686461,3458.2,3458.1,0.006]
["bitfinex","ETHUSD",1762694450156,2.89251417,3457.2,3456.0,0.4554]
["bitfinex","ETHUSD",1762694450486,4.71363385,3457.2,3456.4,0.4554]
["bitfinex","ETHUSD",1762694450695,5.20573385,3457.2,3456.4,0.4554]
["bitfinex","ETHUSD",1762694450853,4.71363385,3457.2,3456.4,0.4554]
["bitfinex","ETHUSD",1762694451072,5.98442873,3457.2,3456.3,2.89323046]
["bitfinex","ETHUSD",1762694451354,5.98442873,3457.2,3456.2,0.4554]
["bitfinex","ETHUSD",1762694451549,5.98442873,3457.2,3456.3,2.89326465]
["bitfinex","ETHUSD",1762694451774,3.09191456,3457.2,3456.4,2.89317054]
["bitfinex","ETHUSD",1762694451977,2.60051456,3457.2,3456.4,0.4554]
["bitfinex","ETHUSD",1762694452250,4.71363385,3457.2,3456.4,3.34855832]
["bitfinex","ETHUSD",1762694452588,4.71363385,3457.2,3456.4,0.4554]
["bitfinex","ETHUSD",1762694454090,4.71221077,3457.2,3456.4,0.4554]
["bitfinex","ETHUSD",1762694454581,4.71221077,3457.2,3456.1,2.89842409]
["bitfinex","ETHUSD",1762694454781,5.20361077,3457.2,3456.2,0.4554]
["bitfinex","ETHUSD",1762694455150,5.20361077,3457.2,3456.2,3.3487443]
["bitfinex","ETHUSD",1762694456150,5.20361077,3457.2,3456.6,0.4554]
["bitfinex","ETHUSD",1762694456151,1.8196966,3457.2,3456.6,0.4554]
["bitfinex","ETHUSD",1762694456355,4.71221077,3457.2,3456.6,0.4554]
["bitfinex","ETHUSD",1762694457250,1.5283966,3457.2,3457.1,0.675]
["bitfinex","ETHUSD",1762694457496,4.42091077,3457.2,3457.1,0.675]
["bitfinex","ETHUSD",1762694457739,4.42091077,3457.2,3457.1,0.4755]
["bitfinex","ETHUSD",1762694458128,1.5283966,3457.2,3457.1,0.4755]
["bitfinex","ETHUSD",1762694458638,1.5283966,3457.2,3457.1,0.9309]
["bitfinex","ETHUSD",1762694459037,1.5283966,3457.2,3457.1,1.1304]
["bitfinex","ETHUSD",1762694459038,0.2686846,3457.2,3457.1,1.1304]
["bitfinex","ETHUSD",1762694459241,0.2686846,3457.2,3457.1,4.02299784]
["bitfinex","ETHUSD",1762694459553,0.2686846,3457.2,3457.1,4.72896681]
["bitfinex","ETHUSD",1762694460603,0.2686846,3457.2,3457.1,1.1304]
["bitfinex","ETHUSD",1762694460798,0.2686846,3457.2,3457.1,0.4755]
["bitfinex","ETHUSD",1762694461130,0.2686846,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762694461455,0.2686846,3457.2,3457.1,0.4755]
["bitfinex","ETHUSD",1762694461659,0.2686846,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762694461660,3.59039877,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762694461957,0.91696656,3457.2,3457.1,0.5048]
["bitfinex","ETHUSD",1762694462131,3.16118946,3457.2,3457.1,0.5048]
["bitfinex","ETHUSD",1762694462525,3.16125266,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762694462926,3.59045266,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762694463346,3.16125266,3457.2,3457.1,0.5048]
["bitfinex","ETHUSD",1762694464062,0.26873849,3457.2,3457.1,0.5048]
["bitfinex","ETHUSD",1762694464274,3.16125266,3457.2,3457.1,0.5048]
["bitfinex","ETHUSD",1762694464576,4.6771051,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762694464728,5.82456653,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762694465225,6.23007053,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762694465421,6.42417053,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1762694465621,6.42417053,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762694465826,2.89276519,3456.9,3455.9,0.4532]
["bitfinex","ETHUSD",1762694466062,1.259712,3456.6,3455.9,0.4532]
["bitfinex","ETHUSD",1762694466272,1.259712,3456.6,3455.1,2.89919569]
["bitfinex","ETHUSD",1762694466273,2.89365692,3455.9,3455.1,2.89919569]
["bitfinex","ETHUSD",1762694466475,0.26873849,3455.8,3455.1,0.005]
["bitfinex","ETHUSD",1762694466637,2.89365692,3455.9,3455.2,2.8941363]
["bitfinex","ETHUSD",1762694466638,0.26873849,3455.7,3455.2,2.8941363]
["bitfinex","ETHUSD",1762694467173,0.26873849,3455.7,3455.6,0.4998]
["bitfinex","ETHUSD",1762694467959,2.89374938,3455.8,3455.6,0.4998]
["bitfinex","ETHUSD",1762694468168,0.26936878,3455.7,3455.6,0.4998]
["bitfinex","ETHUSD",1762694468342,0.410304,3455.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694468545,3.96598391,3455.1,3454.1,0.005]
["bitfinex","ETHUSD",1762694468758,4.35423834,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694468948,5.10490712,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694469789,4.62360712,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694470648,5.10490712,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694470850,5.42359053,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694471296,5.23179053,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694473753,5.71309053,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694473955,5.71226141,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694474200,5.23096141,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694474501,4.423278,3454.2,3454.1,1.1841]
["bitfinex","ETHUSD",1762694474996,4.423278,3454.2,3454.1,0.5048]
["bitfinex","ETHUSD",1762694475399,1.52825166,3454.2,3454.1,0.5048]
["bitfinex","ETHUSD",1762694475565,1.52825166,3454.2,3454.1,1.1841]
["bitfinex","ETHUSD",1762694475566,0.26853966,3454.2,3454.1,1.1841]
["bitfinex","ETHUSD",1762694476488,0.41253966,3454.2,3454.1,4.07921015]
["bitfinex","ETHUSD",1762694476690,0.26853966,3454.2,3454.1,1.91339276]
["bitfinex","ETHUSD",1762694477000,0.26853966,3454.2,3454.1,4.07921015]
["bitfinex","ETHUSD",1762694477866,0.26853966,3454.2,3454.1,1.2130511]
["bitfinex","ETHUSD",1762694478408,0.26853966,3454.2,3454.1,4.10816125]
["bitfinex","ETHUSD",1762694478588,0.26853966,3454.2,3454.1,4.65766525]
["bitfinex","ETHUSD",1762694480696,0.26853966,3454.2,3454.1,1.3281]
["bitfinex","ETHUSD",1762694481021,0.26853966,3454.2,3454.1,1.1841]
["bitfinex","ETHUSD",1762694481367,0.41253966,3454.2,3454.1,1.1841]
["bitfinex","ETHUSD",1762694481619,3.307566,3454.2,3454.1,1.1841]
["bitfinex","ETHUSD",1762694481915,3.307566,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694481916,4.40500768,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762694482502,4.83920768,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762694482903,3.78380768,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762694484012,3.163566,3454.2,3454.1,1.1851]
["bitfinex","ETHUSD",1762694484172,3.163566,3454.2,3454.1,0.6949]
["bitfinex","ETHUSD",1762694484497,3.163566,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762694484692,0.26853966,3454.2,3454.1,0.006]
["bitfinex","ETHUSD",1762694485000,0.26853966,3454.2,3454.1,1.1851]
["bitfinex","ETHUSD",1762694485416,0.41253966,3454.2,3454.1,1.1851]
["bitfinex","ETHUSD",1762694486171,0.26853966,3454.2,3454.1,4.49114317]
["bitfinex","ETHUSD",1762694486468,0.26853966,3454.2,3454.1,4.52009427]
["bitfinex","ETHUSD",1762694486806,0.26853966,3454.2,3454.1,4.92559827]
["bitfinex","ETHUSD",1762694487568,0.26853966,3454.2,3454.1,4.89664717]
["bitfinex","ETHUSD",1762694489775,0.26853966,3454.2,3454.1,4.49114317]
["bitfinex","ETHUSD",1762694490204,0.26853966,3454.2,3454.1,1.1851]
["bitfinex","ETHUSD",1762694490771,0.26853966,3454.2,3454.1,4.10916125]
["bitfinex","ETHUSD",1762694490977,0.26853966,3454.2,3454.1,4.51466525]
["bitfinex","ETHUSD",1762694491199,0.26853966,3454.2,3454.1,4.48571415]
["bitfinex","ETHUSD",1762694491785,0.26853966,3454.2,3454.1,4.51466525]
["bitfinex","ETHUSD",1762694491991,0.26853966,3454.2,3454.1,5.25565213]
["bitfinex","ETHUSD",1762694492508,0.26853966,3454.2,3454.1,5.22670103]
["bitfinex","ETHUSD",1762694494774,2.89382721,3455.7,3455.0,2.89429996]
["bitfinex","ETHUSD",1762694495000,0.27006332,3455.6,3455.2,0.4795]
["bitfinex","ETHUSD",1762694495212,0.27006332,3455.5,3455.2,0.4795]
["bitfinex","ETHUSD",1762694495414,0.27006332,3455.4,3455.2,0.4795]
["bitfinex","ETHUSD",1762694495608,0.27006332,3455.3,3455.2,0.4795]
["bitfinex","ETHUSD",1762694496391,0.27006332,3455.3,3455.2,3.82528846]
["bitfinex","ETHUSD",1762694496586,0.27006332,3455.3,3455.2,0.9311]
["bitfinex","ETHUSD",1762694496813,0.68666332,3455.3,3454.8,0.144]
["bitfinex","ETHUSD",1762694497021,3.16919037,3455.2,3454.8,0.144]
["bitfinex","ETHUSD",1762694497184,0.27006332,3455.1,3454.6,0.144]
["bitfinex","ETHUSD",1762694497381,0.27006332,3455.0,3454.8,0.4516]
["bitfinex","ETHUSD",1762694497581,0.27006332,3454.9,3454.8,0.4516]
["bitfinex","ETHUSD",1762694497899,0.27006332,3454.9,3454.8,3.37506879]
["bitfinex","ETHUSD",1762694498098,0.27006332,3454.9,3454.8,4.4959445]
["bitfinex","ETHUSD",1762694498300,0.27006332,3454.9,3454.8,4.46699927]
["bitfinex","ETHUSD",1762694498501,0.27006332,3454.9,3454.6,0.144]
["bitfinex","ETHUSD",1762694498680,0.27006332,3454.8,3454.6,3.03864407]
["bitfinex","ETHUSD",1762694498882,0.144,3455.2,3454.7,0.4516]
["bitfinex","ETHUSD",1762694499087,0.2704538,3455.1,3454.8,2.89444708]
["bitfinex","ETHUSD",1762694499287,0.2704538,3455.0,3454.8,2.89444708]
["bitfinex","ETHUSD",1762694499484,0.2704538,3454.9,3454.8,2.89444708]
["bitfinex","ETHUSD",1762694500006,0.2704538,3454.9,3454.8,3.82554708]
["bitfinex","ETHUSD",1762694500408,0.2704538,3454.9,3454.8,3.85449231]
["bitfinex","ETHUSD",1762694500719,0.2704538,3454.9,3454.8,4.64446359]
["bitfinex","ETHUSD",1762694500923,0.2704538,3454.9,3454.8,5.07891282]
["bitfinex","ETHUSD",1762694501221,0.144,3455.5,3455.3,2.89407368]
["bitfinex","ETHUSD",1762694501421,2.89359154,3456.0,3455.4,3.59456115]
["bitfinex","ETHUSD",1762694501620,0.144,3455.7,3455.4,3.59456115]
["bitfinex","ETHUSD",1762694501790,0.27240049,3455.6,3455.5,0.4516]
["bitfinex","ETHUSD",1762694502121,0.27240049,3455.6,3455.4,0.1921]
["bitfinex","ETHUSD",1762694502321,0.27040049,3455.5,3455.4,0.1921]
["bitfinex","ETHUSD",1762694502527,0.27040049,3455.5,3455.4,0.6716]
["bitfinex","ETHUSD",1762694502818,0.27040049,3455.5,3455.4,3.56562095]
["bitfinex","ETHUSD",1762694503018,0.27040049,3455.5,3455.4,4.01722095]
["bitfinex","ETHUSD",1762694503520,0.27040049,3455.5,3455.4,1.1232]
["bitfinex","ETHUSD",1762694504323,0.27040049,3455.5,3455.4,4.01722095]
["bitfinex","ETHUSD",1762694504713,0.27040049,3455.5,3455.4,1.1232]
["bitfinex","ETHUSD",1762694505220,0.27040049,3455.5,3455.4,4.01722095]
["bitfinex","ETHUSD",1762694507927,0.27040049,3455.5,3455.4,4.16122095]
["bitfinex","ETHUSD",1762694508126,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694508430,0.002,3455.6,3455.5,3.88557657]
["bitfinex","ETHUSD",1762694508730,0.002,3455.6,3455.5,3.8566372]
["bitfinex","ETHUSD",1762694509239,0.002,3455.6,3455.5,3.88557657]
["bitfinex","ETHUSD",1762694509405,0.002,3455.6,3455.5,3.8566372]
["bitfinex","ETHUSD",1762694509744,0.002,3455.6,3455.5,4.92527786]
["bitfinex","ETHUSD",1762694510240,0.002,3455.6,3455.5,4.95421723]
["bitfinex","ETHUSD",1762694511546,0.002,3455.6,3455.5,4.92527786]
["bitfinex","ETHUSD",1762694511906,0.002,3455.6,3455.5,3.3602372]
["bitfinex","ETHUSD",1762694512317,0.002,3455.6,3455.5,3.8566372]
["bitfinex","ETHUSD",1762694514904,0.002,3455.6,3455.5,3.3602372]
["bitfinex","ETHUSD",1762694516299,0.002,3455.6,3455.5,3.8566372]
["bitfinex","ETHUSD",1762694520530,0.002,3455.6,3455.5,3.3602372]
["bitfinex","ETHUSD",1762694521117,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694521348,0.4608,3455.6,3455.4,0.144]
["bitfinex","ETHUSD",1762694521551,0.4971,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762694521751,0.4971,3455.5,3454.9,0.4837]
["bitfinex","ETHUSD",1762694522058,0.144,3455.5,3455.4,3.34872095]
["bitfinex","ETHUSD",1762694522258,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694522465,0.002,3455.6,3455.5,3.37757657]
["bitfinex","ETHUSD",1762694523436,0.002,3455.6,3455.5,3.3486372]
["bitfinex","ETHUSD",1762694524161,0.002,3455.6,3455.5,3.37757657]
["bitfinex","ETHUSD",1762694524469,0.002,3455.6,3455.5,3.3486372]
["bitfinex","ETHUSD",1762694525379,0.002,3455.6,3455.5,4.6083492]
["bitfinex","ETHUSD",1762694525675,0.002,3455.6,3455.5,1.259712]
["bitfinex","ETHUSD",1762694525676,0.70039873,3455.6,3455.5,1.259712]
["bitfinex","ETHUSD",1762694527377,1.19519873,3455.6,3455.5,1.259712]
["bitfinex","ETHUSD",1762694527785,0.70039873,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762694528078,0.27079873,3455.5,3455.4,4.15373295]
["bitfinex","ETHUSD",1762694528441,0.27079873,3455.5,3455.4,4.60843295]
["bitfinex","ETHUSD",1762694528634,0.27079873,3455.5,3455.4,3.34872095]
["bitfinex","ETHUSD",1762694528847,0.27079873,3455.5,3455.4,4.16185309]
["bitfinex","ETHUSD",1762694529462,0.27079873,3455.5,3455.4,3.34872095]
["bitfinex","ETHUSD",1762694530792,0.27079873,3455.5,3455.4,3.78316515]
["bitfinex","ETHUSD",1762694530955,0.76519873,3455.5,3455.4,3.03802095]
["bitfinex","ETHUSD",1762694531376,1.19389873,3455.5,3455.2,2.89417459]
["bitfinex","ETHUSD",1762694531580,0.0043,3455.3,3455.2,2.89417459]
["bitfinex","ETHUSD",1762694531889,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694532054,0.27319429,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694532264,0.70079429,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694532559,0.70079429,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762694532560,1.19559429,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762694532757,0.4944,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694532958,0.76559429,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694533588,0.76559429,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762694533888,0.27119429,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762694534795,1.19429429,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694535397,1.60312605,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694536104,1.19429429,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694536403,4.08848275,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694537408,1.19429429,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694537711,0.27119429,3455.2,3455.1,3.34997223]
["bitfinex","ETHUSD",1762694538208,0.27119429,3455.2,3455.1,3.54397223]
["bitfinex","ETHUSD",1762694538396,0.27119429,3455.2,3455.1,4.02767223]
["bitfinex","ETHUSD",1762694538913,0.27119429,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762694539213,0.27119429,3455.2,3455.1,3.34997223]
["bitfinex","ETHUSD",1762694540006,0.27119429,3455.2,3455.1,4.21967694]
["bitfinex","ETHUSD",1762694540172,0.27119429,3455.2,3455.1,4.70337694]
["bitfinex","ETHUSD",1762694541108,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694541274,0.27256728,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694541677,0.70016728,3455.6,3455.4,2.89398435]
["bitfinex","ETHUSD",1762694541973,0.27056728,3455.5,3455.3,2.89408681]
["bitfinex","ETHUSD",1762694542275,0.27056728,3455.4,3455.3,2.89403453]
["bitfinex","ETHUSD",1762694542888,0.27056728,3455.4,3455.3,3.34873453]
["bitfinex","ETHUSD",1762694543092,0.69816728,3455.4,3455.3,2.89403453]
["bitfinex","ETHUSD",1762694544778,0.69816728,3455.4,3455.1,0.82070471]
["bitfinex","ETHUSD",1762694545098,0.27056728,3455.3,3455.2,2.8941321]
["bitfinex","ETHUSD",1762694545303,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694545506,0.27265647,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694545692,0.70095647,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694546714,0.70095647,3455.6,3455.4,2.89399351]
["bitfinex","ETHUSD",1762694546912,0.27065647,3455.5,3455.1,0.339]
["bitfinex","ETHUSD",1762694547113,0.27065647,3455.4,3455.2,2.89412881]
["bitfinex","ETHUSD",1762694547277,0.27065647,3455.3,3455.2,2.89412881]
["bitfinex","ETHUSD",1762694547476,0.69825647,3455.3,3455.2,2.89412881]
["bitfinex","ETHUSD",1762694548227,0.69825647,3455.3,3455.1,0.145]
["bitfinex","ETHUSD",1762694548376,0.76505647,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762694549415,0.69825647,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762694549618,0.69825647,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694549801,1.19305647,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694550918,1.89117872,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694551631,0.69825647,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694551831,0.69825647,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762694551832,0.27065647,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762694552048,1.19335647,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694552536,0.72865647,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762694552842,0.27065647,3455.2,3455.1,0.4774]
["bitfinex","ETHUSD",1762694553140,0.75905647,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694553304,1.19365647,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762694553839,1.19365647,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762694554308,0.75905647,3455.2,3455.1,2.89527223]
["bitfinex","ETHUSD",1762694554835,0.75905647,3455.2,3455.1,4.04077223]
["bitfinex","ETHUSD",1762694554836,0.27065647,3455.2,3455.1,4.04077223]
["bitfinex","ETHUSD",1762694555212,0.27065647,3455.2,3455.1,4.73718032]
["bitfinex","ETHUSD",1762694555541,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694555737,0.27268172,3455.6,3455.5,3.3703372]
["bitfinex","ETHUSD",1762694556335,0.27268172,3455.6,3455.5,3.39927657]
["bitfinex","ETHUSD",1762694556711,0.73608172,3455.6,3455.3,2.89409731]
["bitfinex","ETHUSD",1762694556915,0.27068172,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762694557318,0.27068172,3455.5,3455.4,3.37042095]
["bitfinex","ETHUSD",1762694563345,0.27068172,3455.5,3455.4,0.4764]
["bitfinex","ETHUSD",1762694563648,0.27068172,3455.5,3455.4,3.37042095]
["bitfinex","ETHUSD",1762694563843,0.27068172,3455.5,3455.4,3.85572095]
["bitfinex","ETHUSD",1762694564046,0.27068172,3455.5,3455.4,3.37042095]
["bitfinex","ETHUSD",1762694564749,0.27068172,3455.5,3455.4,4.35883412]
["bitfinex","ETHUSD",1762694564942,0.27068172,3455.5,3455.4,4.50283412]
["bitfinex","ETHUSD",1762694565840,0.27068172,3455.5,3455.4,4.01753412]
["bitfinex","ETHUSD",1762694566551,0.27068172,3455.5,3455.4,4.49973412]
["bitfinex","ETHUSD",1762694569252,0.27068172,3455.5,3455.4,4.93417832]
["bitfinex","ETHUSD",1762694570191,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694570352,0.002,3455.6,3455.5,4.91546589]
["bitfinex","ETHUSD",1762694571221,0.002,3455.6,3455.5,5.34990926]
["bitfinex","ETHUSD",1762694572563,0.002,3455.6,3455.5,5.32096989]
["bitfinex","ETHUSD",1762694573564,0.002,3455.6,3455.5,5.34990926]
["bitfinex","ETHUSD",1762694573765,0.002,3455.6,3455.5,5.32096989]
["bitfinex","ETHUSD",1762694574356,0.002,3455.6,3455.5,5.34990926]
["bitfinex","ETHUSD",1762694574561,0.002,3455.6,3455.5,5.32096989]
["bitfinex","ETHUSD",1762694575164,0.002,3455.6,3455.5,5.34990926]
["bitfinex","ETHUSD",1762694575368,0.002,3455.6,3455.5,5.32096989]
["bitfinex","ETHUSD",1762694575938,0.002,3455.6,3455.5,5.46583801]
["bitfinex","ETHUSD",1762694576127,0.002,3455.6,3455.5,5.43689864]
["bitfinex","ETHUSD",1762694576544,0.002,3455.6,3455.5,5.46583801]
["bitfinex","ETHUSD",1762694576741,0.002,3455.6,3455.5,5.43689864]
["bitfinex","ETHUSD",1762694577291,0.002,3455.6,3455.5,5.46583801]
["bitfinex","ETHUSD",1762694578449,1e-08,3455.9,3455.8,3.76918997]
["bitfinex","ETHUSD",1762694578650,1e-08,3455.9,3455.8,6.23198345]
["bitfinex","ETHUSD",1762694578958,1e-08,3455.9,3455.8,6.71418345]
["bitfinex","ETHUSD",1762694579161,1e-08,3455.9,3455.8,14.52239582]
["bitfinex","ETHUSD",1762694579359,1e-08,3455.9,3455.8,14.41139582]
["bitfinex","ETHUSD",1762694581283,1e-08,3455.9,3455.8,14.55539582]
["bitfinex","ETHUSD",1762694582565,1e-08,3455.9,3455.8,12.05328382]
["bitfinex","ETHUSD",1762694584690,1e-08,3455.9,3455.8,9.36494582]
["bitfinex","ETHUSD",1762694587193,1e-08,3455.9,3455.8,12.36494582]
["bitfinex","ETHUSD",1762694588959,1e-08,3456.3,3456.2,5.16886707]
["bitfinex","ETHUSD",1762694589160,1e-08,3456.3,3456.2,5.77806707]
["bitfinex","ETHUSD",1762694589690,1e-08,3456.3,3456.2,6.23786707]
["bitfinex","ETHUSD",1762694592660,1e-08,3456.9,3456.8,3.29835287]
["bitfinex","ETHUSD",1762694592871,1e-08,3456.9,3456.8,4.26015287]
["bitfinex","ETHUSD",1762694593092,1e-08,3456.9,3456.8,4.97835546]
["bitfinex","ETHUSD",1762694593272,1e-08,3456.9,3456.8,5.09424995]
["bitfinex","ETHUSD",1762694595288,0.00200001,3456.9,3456.8,5.09424995]
["bitfinex","ETHUSD",1762694602679,0.00200001,3456.9,3456.8,5.23824995]
["bitfinex","ETHUSD",1762694602879,0.00200001,3456.9,3456.8,4.77304995]
["bitfinex","ETHUSD",1762694604320,1e-08,3457.3,3457.2,3.79461817]
["bitfinex","ETHUSD",1762694604628,1e-08,3457.3,3457.2,6.79582589]
["bitfinex","ETHUSD",1762694604788,1e-08,3457.3,3457.2,7.26102589]
["bitfinex","ETHUSD",1762694604993,1e-08,3457.3,3457.2,7.37689453]
["bitfinex","ETHUSD",1762694605195,1e-08,3457.3,3457.2,6.91169453]
["bitfinex","ETHUSD",1762694605375,1e-08,3457.3,3457.2,7.37689453]
["bitfinex","ETHUSD",1762694606916,0.007,3458.9,3458.1,3.29726537]
["bitfinex","ETHUSD",1762694607224,0.007,3458.9,3458.1,4.55697737]
["bitfinex","ETHUSD",1762694607428,0.4966,3458.2,3458.1,4.55697737]
["bitfinex","ETHUSD",1762694607632,0.4966,3458.2,3458.1,4.67284467]
["bitfinex","ETHUSD",1762694607885,0.809,3458.2,3458.1,4.67284467]
["bitfinex","ETHUSD",1762694608699,0.002,3458.2,3458.1,4.70176228]
["bitfinex","ETHUSD",1762694608897,0.002,3458.2,3458.1,5.92880633]
["bitfinex","ETHUSD",1762694609746,0.002,3458.2,3458.1,6.11790633]
["bitfinex","ETHUSD",1762694609899,0.002,3458.2,3458.1,6.58310633]
["bitfinex","ETHUSD",1762694611207,0.002,3458.2,3458.1,13.13866633]
["bitfinex","ETHUSD",1762694611420,0.002,3458.2,3458.1,10.69756533]
["bitfinex","ETHUSD",1762694611635,0.002,3458.2,3458.1,10.20477733]
["bitfinex","ETHUSD",1762694611801,0.002,3458.2,3458.1,14.54250933]
["bitfinex","ETHUSD",1762694612051,0.002,3458.2,3458.1,14.78199833]
["bitfinex","ETHUSD",1762694612198,1e-08,3458.6,3458.5,4.55664291]
["bitfinex","ETHUSD",1762694612399,1e-08,3458.6,3458.5,5.04804291]
["bitfinex","ETHUSD",1762694612630,1e-08,3458.6,3458.5,5.51674291]
["bitfinex","ETHUSD",1762694612811,1e-08,3458.6,3458.5,5.70924291]
["bitfinex","ETHUSD",1762694614315,1e-08,3458.6,3458.5,5.85324291]
["bitfinex","ETHUSD",1762694614518,1e-08,3458.6,3458.5,7.04962546]
["bitfinex","ETHUSD",1762694614998,0.1925,3459.3,3459.2,3.29634581]
["bitfinex","ETHUSD",1762694615336,2.89162114,3460.7,3459.2,3.29634581]
["bitfinex","ETHUSD",1762694615337,0.4988,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762694615544,0.4988,3459.6,3459.5,3.29609512]
["bitfinex","ETHUSD",1762694615750,0.8302,3459.6,3459.5,3.29609512]
["bitfinex","ETHUSD",1762694616161,0.3314,3459.6,3459.5,3.29609512]
["bitfinex","ETHUSD",1762694616514,0.8285,3459.6,3459.5,3.29609512]
["bitfinex","ETHUSD",1762694617816,0.8285,3459.6,3459.5,4.12459512]
["bitfinex","ETHUSD",1762694622658,0.8285,3459.6,3459.5,0.8285]
["bitfinex","ETHUSD",1762694622980,0.8285,3459.6,3458.9,1.259712]
["bitfinex","ETHUSD",1762694623158,0.1808,3459.7,3459.5,2.89059112]
["bitfinex","ETHUSD",1762694623513,0.492,3459.6,3458.9,4.15080454]
["bitfinex","ETHUSD",1762694623753,0.0049,3459.6,3459.1,0.8687984]
["bitfinex","ETHUSD",1762694623951,0.1808,3459.7,3459.1,0.8687984]
["bitfinex","ETHUSD",1762694624112,0.492,3459.2,3459.1,3.75972378]
["bitfinex","ETHUSD",1762694624517,0.8301,3459.2,3459.1,3.75972378]
["bitfinex","ETHUSD",1762694625757,0.8301,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762694626128,0.8301,3459.2,3459.0,3.03495636]
["bitfinex","ETHUSD",1762694626334,0.4783,3459.1,3459.0,2.89095636]
["bitfinex","ETHUSD",1762694626640,0.4783,3459.1,3458.7,0.8301]
["bitfinex","ETHUSD",1762694626872,0.4783,3459.1,3458.6,0.144]
["bitfinex","ETHUSD",1762694626873,0.3785,3458.7,3458.6,3.03532119]
["bitfinex","ETHUSD",1762694627047,0.3785,3458.7,3458.6,3.90422276]
["bitfinex","ETHUSD",1762694627247,0.8534,3458.7,3458.6,3.90422276]
["bitfinex","ETHUSD",1762694629056,0.1881,3460.2,3459.1,3.75022938]
["bitfinex","ETHUSD",1762694629382,0.663,3460.2,3459.8,3.03434048]
["bitfinex","ETHUSD",1762694629600,0.663,3460.2,3458.9,2.89104248]
["bitfinex","ETHUSD",1762694629601,0.1881,3460.2,3458.9,3.29653593]
["bitfinex","ETHUSD",1762694629749,0.144,3460.0,3459.5,2.89059112]
["bitfinex","ETHUSD",1762694629949,0.4777,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762694630368,0.8067,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762694630577,0.8067,3459.6,3459.5,3.36829112]
["bitfinex","ETHUSD",1762694630762,0.8087,3459.6,3459.5,3.36829112]
["bitfinex","ETHUSD",1762694636561,0.1881,3460.2,3460.0,2.0403]
["bitfinex","ETHUSD",1762694636759,0.1881,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762694636961,0.45847413,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762694637175,0.46167413,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762694637867,0.46167413,3460.2,3460.0,4.93044359]
["bitfinex","ETHUSD",1762694638069,0.27357413,3460.1,3460.0,2.0403]
["bitfinex","ETHUSD",1762694638293,0.27357413,3460.1,3460.0,4.93047341]
["bitfinex","ETHUSD",1762694638877,0.27357413,3460.1,3460.0,2.0403]
["bitfinex","ETHUSD",1762694639300,0.27357413,3460.1,3460.0,4.93047341]
["bitfinex","ETHUSD",1762694639812,0.27357413,3460.1,3460.0,2.0403]
["bitfinex","ETHUSD",1762694642129,0.60893565,3460.1,3460.0,2.0403]
["bitfinex","ETHUSD",1762694643298,0.27357413,3460.1,3460.0,2.0403]
["bitfinex","ETHUSD",1762694644328,4.42337601,3460.1,3460.0,1.1272]
["bitfinex","ETHUSD",1762694649630,4.42537601,3460.1,3460.0,1.1272]
["bitfinex","ETHUSD",1762694649830,2.8902094,3460.0,3459.2,2.89083688]
["bitfinex","ETHUSD",1762694650036,0.002,3460.1,3459.8,2.89032555]
["bitfinex","ETHUSD",1762694650191,0.002,3460.1,3459.6,2.89042589]
["bitfinex","ETHUSD",1762694650391,0.002,3460.1,3459.8,2.89028362]
["bitfinex","ETHUSD",1762694650618,0.002,3460.1,3459.7,2.89038681]
["bitfinex","ETHUSD",1762694650816,0.144,3459.6,3459.1,0.001]
["bitfinex","ETHUSD",1762694651036,0.144,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1762694651209,0.144,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762694651946,0.144,3459.3,3459.2,3.83764181]
["bitfinex","ETHUSD",1762694652090,0.144,3459.6,3459.5,2.89053113]
["bitfinex","ETHUSD",1762694653511,0.144,3459.6,3459.1,0.001]
["bitfinex","ETHUSD",1762694653837,0.144,3459.6,3459.3,2.89075716]
["bitfinex","ETHUSD",1762694654892,0.144,3459.6,3459.1,0.001]
["bitfinex","ETHUSD",1762694655097,4.15055381,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762694655408,1.9638419,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762694655608,4.85468371,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762694658419,5.26018771,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762694659735,4.85468371,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762694660414,4.97058055,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762694660999,5.37608455,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762694661740,5.26018771,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762694661939,5.52988233,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762694662237,5.98349989,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762694663039,2.89159413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694663243,4.71186016,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694663443,4.92326016,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694664724,4.71186016,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694664928,4.92326016,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694666672,4.71186016,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694668946,4.92326016,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694669667,4.71186016,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694670255,4.88226016,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694672366,3.16128875,3458.3,3458.2,0.962]
["bitfinex","ETHUSD",1762694673058,0.26969462,3458.3,3458.2,0.962]
["bitfinex","ETHUSD",1762694673253,4.42100075,3458.3,3458.2,0.962]
["bitfinex","ETHUSD",1762694673642,0.26969462,3458.3,3458.2,0.962]
["bitfinex","ETHUSD",1762694675789,0.72328443,3458.3,3458.2,0.962]
["bitfinex","ETHUSD",1762694675961,3.61487856,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694676372,0.72328443,3458.3,3458.2,0.4689]
["bitfinex","ETHUSD",1762694676765,3.61487856,3458.3,3458.2,0.4689]
["bitfinex","ETHUSD",1762694678087,0.72328443,3458.3,3458.2,0.4689]
["bitfinex","ETHUSD",1762694678489,0.72328443,3458.3,3458.2,0.962]
["bitfinex","ETHUSD",1762694679795,3.61487856,3458.3,3458.2,0.962]
["bitfinex","ETHUSD",1762694680289,3.61487856,3458.3,3458.2,0.4689]
["bitfinex","ETHUSD",1762694681395,3.61487856,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694681396,3.78697856,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694681956,5.92553778,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694682157,5.71453778,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694682696,5.26094797,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694683619,1.52940662,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694683832,4.42100075,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694684778,4.59350075,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694685291,4.42100075,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694685492,4.42100075,3458.3,3458.2,0.4689]
["bitfinex","ETHUSD",1762694685688,1.52940662,3458.3,3458.2,0.4689]
["bitfinex","ETHUSD",1762694685877,4.42100075,3458.3,3458.2,0.4689]
["bitfinex","ETHUSD",1762694686077,1.52940662,3458.3,3458.2,0.4689]
["bitfinex","ETHUSD",1762694686296,1.52940662,3458.3,3458.2,0.9605]
["bitfinex","ETHUSD",1762694686918,0.26969462,3458.3,3458.2,0.9605]
["bitfinex","ETHUSD",1762694687623,0.26969462,3458.3,3458.2,4.54649369]
["bitfinex","ETHUSD",1762694687805,0.26969462,3458.3,3458.2,4.57541046]
["bitfinex","ETHUSD",1762694688800,0.26969462,3458.3,3458.2,4.54649369]
["bitfinex","ETHUSD",1762694694185,0.26969462,3458.3,3458.2,4.57541046]
["bitfinex","ETHUSD",1762694694586,0.26969462,3458.3,3458.2,4.54649369]
["bitfinex","ETHUSD",1762694695896,0.26969462,3458.3,3458.2,1.16321594]
["bitfinex","ETHUSD",1762694696140,0.26969462,3458.3,3458.2,0.4689]
["bitfinex","ETHUSD",1762694696335,0.44179462,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694697527,3.54438875,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694697919,4.80410075,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1762694699467,4.80410075,3458.3,3457.9,0.001]
["bitfinex","ETHUSD",1762694699468,4.55706099,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762694699756,5.3692042,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762694699925,5.5806042,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762694700121,5.5806042,3458.0,3457.5,0.001]
["bitfinex","ETHUSD",1762694700122,3.30148354,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694700453,5.20333875,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694700614,6.53461359,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694701125,6.160345,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694702691,5.756661,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694703794,5.545261,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694704291,5.756661,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694704753,5.99902089,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694705156,4.73930889,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694705378,3.16567416,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694707268,3.16187416,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694707477,3.37327416,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694708199,0.26969462,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694708500,0.26969462,3457.6,3457.5,0.95880001]
["bitfinex","ETHUSD",1762694708801,0.26969462,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694708975,0.26969462,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694709498,0.26969462,3457.6,3457.5,0.95880001]
["bitfinex","ETHUSD",1762694710778,4.42158616,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694711104,1.52940662,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694711600,4.42158616,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694712004,1.52940662,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694712218,1.52940662,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694713351,1.52940662,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694714281,1.52940662,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694715009,4.42158616,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694715315,1.52940662,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694715475,4.42158616,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694715676,1.52940662,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694716300,4.42158616,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694717714,1.52940662,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694719716,1.52940662,3457.6,3457.5,0.95880001]
["bitfinex","ETHUSD",1762694723097,1.53140662,3457.6,3457.5,0.95880001]
["bitfinex","ETHUSD",1762694724639,1.53140662,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694724820,1.53140662,3457.6,3457.5,0.95880001]
["bitfinex","ETHUSD",1762694725222,0.27169462,3457.6,3457.5,3.8510632]
["bitfinex","ETHUSD",1762694725388,0.27169462,3457.6,3457.5,1.63314167]
["bitfinex","ETHUSD",1762694725717,0.27169462,3457.6,3457.5,3.8510632]
["bitfinex","ETHUSD",1762694729131,0.27169462,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694729447,0.41569462,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694729942,0.41569462,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1762694730703,0.41569462,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694731147,0.41569462,3457.6,3457.5,3.8510632]
["bitfinex","ETHUSD",1762694731518,0.41569462,3457.6,3457.5,0.95880001]
["bitfinex","ETHUSD",1762694731724,0.41569462,3457.6,3457.5,0.48760001]
["bitfinex","ETHUSD",1762694732245,4.15331424,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762694732451,4.15331424,3455.9,3455.1,0.005]
["bitfinex","ETHUSD",1762694732452,1.408712,3455.8,3455.1,0.005]
["bitfinex","ETHUSD",1762694732607,0.26969462,3455.7,3455.1,0.005]
["bitfinex","ETHUSD",1762694732948,0.26969462,3455.6,3455.1,0.6802]
["bitfinex","ETHUSD",1762694733250,0.26969462,3455.5,3455.1,0.6802]
["bitfinex","ETHUSD",1762694733448,1.259712,3455.3,3455.1,0.1984]
["bitfinex","ETHUSD",1762694733652,0.26969462,3455.2,3455.1,0.1984]
["bitfinex","ETHUSD",1762694733856,0.26969462,3455.2,3455.1,0.6802]
["bitfinex","ETHUSD",1762694734051,0.26969462,3455.2,3455.1,1.1352]
["bitfinex","ETHUSD",1762694734517,0.26969462,3455.2,3455.1,4.02947223]
["bitfinex","ETHUSD",1762694734823,0.26969462,3455.2,3455.1,1.1352]
["bitfinex","ETHUSD",1762694735022,0.26969462,3455.2,3455.1,4.02947223]
["bitfinex","ETHUSD",1762694735653,0.26969462,3455.2,3455.1,4.72185676]
["bitfinex","ETHUSD",1762694735863,0.149,3455.8,3455.6,2.89382273]
["bitfinex","ETHUSD",1762694736012,0.149,3455.8,3455.1,1.82758453]
["bitfinex","ETHUSD",1762694736013,0.149,3455.8,3455.7,3.34876971]
["bitfinex","ETHUSD",1762694736214,0.41910276,3455.8,3455.7,3.83056971]
["bitfinex","ETHUSD",1762694737353,0.41910276,3455.8,3455.7,0.9368]
["bitfinex","ETHUSD",1762694737853,0.41910276,3455.8,3455.7,3.83056971]
["bitfinex","ETHUSD",1762694738353,0.27010276,3455.8,3455.7,3.83056971]
["bitfinex","ETHUSD",1762694738555,0.27010276,3455.8,3455.7,0.9368]
["bitfinex","ETHUSD",1762694739622,0.27010276,3455.8,3455.7,3.83056971]
["bitfinex","ETHUSD",1762694740130,0.27010276,3455.8,3455.7,0.9368]
["bitfinex","ETHUSD",1762694740760,0.27010276,3455.8,3455.7,3.83056971]
["bitfinex","ETHUSD",1762694741057,0.27010276,3455.8,3455.7,0.9368]
["bitfinex","ETHUSD",1762694741261,2.89302731,3456.6,3455.8,2.89368401]
["bitfinex","ETHUSD",1762694741262,1.259712,3456.6,3455.8,2.89368401]
["bitfinex","ETHUSD",1762694741418,1.259712,3456.6,3455.7,1.63820307]
["bitfinex","ETHUSD",1762694741419,0.269781,3456.5,3456.3,0.455]
["bitfinex","ETHUSD",1762694741616,0.269781,3456.4,3456.2,2.92222402]
["bitfinex","ETHUSD",1762694741933,0.269781,3456.3,3455.9,2.89359745]
["bitfinex","ETHUSD",1762694742121,0.269781,3456.2,3455.9,3.03759745]
["bitfinex","ETHUSD",1762694742317,0.269781,3456.1,3455.9,0.144]
["bitfinex","ETHUSD",1762694742522,0.26977441,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1762694742767,0.26977441,3456.0,3455.8,0.1934]
["bitfinex","ETHUSD",1762694742927,0.144,3456.3,3455.9,0.9368]
["bitfinex","ETHUSD",1762694743125,0.26977941,3456.2,3455.9,0.9368]
["bitfinex","ETHUSD",1762694743346,0.26977941,3456.1,3456.0,0.4818]
["bitfinex","ETHUSD",1762694743773,0.26977941,3456.1,3456.0,0.9368]
["bitfinex","ETHUSD",1762694744762,0.26977941,3456.1,3456.0,0.455]
["bitfinex","ETHUSD",1762694745261,0.26977941,3456.1,3455.8,0.1934]
["bitfinex","ETHUSD",1762694745587,0.26977941,3456.0,3455.8,0.6752]
["bitfinex","ETHUSD",1762694745786,0.26977941,3455.9,3455.8,0.6752]
["bitfinex","ETHUSD",1762694746154,0.002,3456.2,3455.8,1.1302]
["bitfinex","ETHUSD",1762694746349,0.002,3456.2,3456.1,0.4811]
["bitfinex","ETHUSD",1762694746550,0.27174073,3456.2,3456.1,0.9774]
["bitfinex","ETHUSD",1762694749179,0.27174073,3456.2,3456.1,3.87083479]
["bitfinex","ETHUSD",1762694749489,0.27174073,3456.2,3456.1,0.9774]
["bitfinex","ETHUSD",1762694750599,0.27174073,3456.2,3455.8,0.1934]
["bitfinex","ETHUSD",1762694750780,0.26974073,3456.1,3455.8,3.58337789]
["bitfinex","ETHUSD",1762694750954,0.26974073,3456.0,3455.8,0.6897]
["bitfinex","ETHUSD",1762694751161,0.26981274,3455.9,3455.8,0.6897]
["bitfinex","ETHUSD",1762694751360,0.26981274,3455.9,3455.8,3.08708597]
["bitfinex","ETHUSD",1762694751602,0.26981274,3455.9,3455.8,3.56818597]
["bitfinex","ETHUSD",1762694752091,0.002,3456.2,3456.0,2.89351259]
["bitfinex","ETHUSD",1762694752395,0.002,3456.2,3455.8,4.06448597]
["bitfinex","ETHUSD",1762694752396,0.002,3456.2,3456.1,0.4811]
["bitfinex","ETHUSD",1762694752695,0.27185778,3456.2,3456.1,0.4811]
["bitfinex","ETHUSD",1762694755170,0.47625778,3456.2,3455.8,3.08703038]
["bitfinex","ETHUSD",1762694755371,0.26985778,3456.1,3455.9,0.4963]
["bitfinex","ETHUSD",1762694755572,0.26985778,3456.0,3455.9,3.38990224]
["bitfinex","ETHUSD",1762694755972,0.26985778,3456.0,3455.9,3.87100224]
["bitfinex","ETHUSD",1762694756393,0.26985778,3456.0,3455.9,4.97242229]
["bitfinex","ETHUSD",1762694756696,0.002,3456.2,3456.1,3.29893879]
["bitfinex","ETHUSD",1762694756860,0.002,3456.2,3456.1,3.95297313]
["bitfinex","ETHUSD",1762694757060,0.002,3456.2,3456.1,4.44927313]
["bitfinex","ETHUSD",1762694757572,0.2064,3456.2,3456.1,0.02587326]
["bitfinex","ETHUSD",1762694757773,1.259712,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762694758097,1.52982064,3455.7,3455.3,0.4973]
["bitfinex","ETHUSD",1762694758506,4.42359035,3455.7,3455.3,0.4973]
["bitfinex","ETHUSD",1762694759014,4.42359035,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762694759015,5.37023184,3455.7,3455.3,0.001]
["bitfinex","ETHUSD",1762694760184,2.27206213,3455.7,3455.6,0.4821]
["bitfinex","ETHUSD",1762694760384,1.52982064,3455.7,3455.6,0.4821]
["bitfinex","ETHUSD",1762694760712,1.52982064,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694760713,4.42359035,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694761018,1.52982064,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694761374,4.42359035,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694761713,4.62799035,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694761916,5.37023364,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694762623,5.60356813,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694762787,5.57463364,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694762989,5.37023364,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694763883,5.16583364,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694764217,2.27206393,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694764375,5.16583364,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694765607,2.27206393,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694765806,1.52982064,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694766036,1.52982064,3455.7,3455.6,0.4767]
["bitfinex","ETHUSD",1762694766237,1.52982064,3455.7,3455.6,0.9764]
["bitfinex","ETHUSD",1762694766238,0.27010864,3455.7,3455.6,0.9764]
["bitfinex","ETHUSD",1762694766920,0.27010864,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694767730,3.36827835,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694767931,4.01196726,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694768133,0.27010864,3455.7,3455.6,0.4767]
["bitfinex","ETHUSD",1762694769238,0.27010864,3455.7,3455.6,0.9764]
["bitfinex","ETHUSD",1762694769399,0.27010864,3455.7,3455.6,0.4767]
["bitfinex","ETHUSD",1762694769749,3.36827835,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694770240,0.47450864,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694770537,3.36827835,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694771654,4.0295134,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694771833,0.93134369,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694772153,3.8251134,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694773121,0.93134369,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694773325,0.27010864,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694773530,3.16387835,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694774259,0.27010864,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694774664,3.16387835,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694775269,0.27010864,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694775591,3.16387835,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694776062,3.97422826,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694776228,0.87605855,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694776427,0.27010864,3455.7,3455.6,0.4767]
["bitfinex","ETHUSD",1762694776933,0.20749223,3455.7,3455.6,3.87025345]
["bitfinex","ETHUSD",1762694777134,0.002,3456.0,3455.9,3.29910624]
["bitfinex","ETHUSD",1762694777334,0.002,3456.0,3455.9,4.49172657]
["bitfinex","ETHUSD",1762694777543,0.45580334,3456.0,3455.9,4.99142657]
["bitfinex","ETHUSD",1762694777740,0.002,3456.0,3455.9,4.99142657]
["bitfinex","ETHUSD",1762694782456,0.002,3456.0,3455.9,5.13542657]
["bitfinex","ETHUSD",1762694786372,0.002,3456.0,3455.9,4.63572657]
["bitfinex","ETHUSD",1762694786540,0.002,3456.0,3455.9,5.13542657]
["bitfinex","ETHUSD",1762694794911,0.002,3456.0,3455.9,4.63572657]
["bitfinex","ETHUSD",1762694795109,0.002,3456.0,3455.9,4.16002657]
["bitfinex","ETHUSD",1762694795274,0.002,3456.0,3455.9,4.61162657]
["bitfinex","ETHUSD",1762694795472,0.002,3456.0,3455.9,3.44310624]
["bitfinex","ETHUSD",1762694795716,0.002,3456.0,3455.6,0.4653]
["bitfinex","ETHUSD",1762694795717,0.68420836,3456.0,3455.6,0.001]
["bitfinex","ETHUSD",1762694795916,0.27040836,3455.9,3455.8,2.89361945]
["bitfinex","ETHUSD",1762694796127,0.27040836,3455.9,3455.7,3.03769093]
["bitfinex","ETHUSD",1762694796331,0.27040836,3455.8,3455.7,3.44319493]
["bitfinex","ETHUSD",1762694796995,0.68220836,3455.8,3455.7,3.44319493]
["bitfinex","ETHUSD",1762694797791,0.27040836,3455.8,3455.7,3.44319493]
["bitfinex","ETHUSD",1762694799335,0.27040836,3455.8,3455.7,3.89479493]
["bitfinex","ETHUSD",1762694800414,0.27040836,3455.8,3455.7,3.44319493]
["bitfinex","ETHUSD",1762694801607,0.40720836,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762694801809,0.27200836,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694802515,0.68380836,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694803868,3.57757807,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694804074,4.24049892,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694805478,0.93492921,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694805629,1.34672921,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694805829,0.68380836,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694806972,3.57757807,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694809572,0.68380836,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694810071,0.27200836,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694810567,0.72592519,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694810733,1.43443609,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694811366,4.3282058,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694811570,4.7400058,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694811772,4.28608897,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694813070,1.39231926,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694813235,4.28608897,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694813434,1.39231926,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694813639,0.98051926,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694813861,3.87428897,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694814938,4.28608897,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694815649,0.98051926,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694816337,3.87428897,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694817769,4.28608897,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694819382,5.57473546,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694819688,5.54580097,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694821292,2.23863126,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694821452,4.56089007,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694822186,0.27040836,3455.7,3455.6,0.9957]
["bitfinex","ETHUSD",1762694822784,0.27040836,3455.7,3455.6,0.4964]
["bitfinex","ETHUSD",1762694823198,0.27240836,3455.7,3455.6,0.9957]
["bitfinex","ETHUSD",1762694823399,0.27240836,3455.7,3455.6,3.88955345]
["bitfinex","ETHUSD",1762694824594,0.27240836,3455.7,3455.6,0.9957]
["bitfinex","ETHUSD",1762694830692,0.27240836,3455.7,3455.6,0.4964]
["bitfinex","ETHUSD",1762694830999,3.16617807,3455.7,3455.6,0.4964]
["bitfinex","ETHUSD",1762694831173,0.27240836,3455.7,3455.6,0.4964]
["bitfinex","ETHUSD",1762694831584,3.86837807,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694831759,4.58831316,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694832690,4.55937867,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694832891,5.81909067,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694834185,2.92532096,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694834497,5.40999067,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694838220,5.11689067,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694838401,1.53212036,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694839032,1.53212036,3455.7,3455.6,0.4964]
["bitfinex","ETHUSD",1762694839181,1.53212036,3455.7,3455.6,0.9957]
["bitfinex","ETHUSD",1762694839586,0.27240836,3455.7,3455.6,0.9957]
["bitfinex","ETHUSD",1762694841624,0.27240836,3455.7,3455.6,0.4964]
["bitfinex","ETHUSD",1762694842540,0.27240836,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694842912,0.27240836,3455.7,3455.6,0.4964]
["bitfinex","ETHUSD",1762694843114,0.40920836,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694843494,3.71207807,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694843822,4.40308916,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694844813,5.66280116,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694846823,5.25370116,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694847031,1.66892036,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694847218,4.56269007,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694847591,4.56269007,3455.7,3455.6,0.4964]
["bitfinex","ETHUSD",1762694847592,1.53212036,3455.7,3455.6,0.4964]
["bitfinex","ETHUSD",1762694847793,1.53212036,3455.7,3455.6,0.9957]
["bitfinex","ETHUSD",1762694848017,0.27240836,3455.7,3455.6,0.9957]
["bitfinex","ETHUSD",1762694848898,0.27240836,3455.7,3455.6,3.88955345]
["bitfinex","ETHUSD",1762694849093,0.27240836,3455.7,3455.6,0.9957]
["bitfinex","ETHUSD",1762694849291,0.27240836,3455.7,3455.6,4.56802279]
["bitfinex","ETHUSD",1762694849605,0.27240836,3455.7,3455.6,4.97352679]
["bitfinex","ETHUSD",1762694849811,0.27240836,3455.7,3455.6,2.07967334]
["bitfinex","ETHUSD",1762694850193,0.27240836,3455.7,3455.6,4.97352679]
["bitfinex","ETHUSD",1762694850396,3.30297807,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694850702,3.74101256,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694850895,5.00072456,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694851141,5.11279007,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694855175,4.70369007,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694855378,5.52484626,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694855680,5.93394626,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694859166,5.52484626,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694859567,5.93394626,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694860200,5.52484626,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694860578,5.93394626,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694861074,5.52754626,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762694861273,0.27240836,3455.7,3455.6,0.932]
["bitfinex","ETHUSD",1762694863203,0.27240836,3455.7,3455.6,3.82585345]
["bitfinex","ETHUSD",1762694864594,0.27240836,3455.7,3455.6,4.23135745]
["bitfinex","ETHUSD",1762694864781,0.27240836,3455.7,3455.6,4.37535745]
["bitfinex","ETHUSD",1762694866269,0.27240836,3455.7,3455.6,4.40429598]
["bitfinex","ETHUSD",1762694866606,0.002,3455.7,3455.6,5.39467668]
["bitfinex","ETHUSD",1762694866783,0.2727927,3455.7,3455.6,5.39467668]
["bitfinex","ETHUSD",1762694866968,0.002,3455.7,3455.6,5.39467668]
["bitfinex","ETHUSD",1762694868010,0.002,3455.7,3455.6,5.42361521]
["bitfinex","ETHUSD",1762694868171,0.002,3455.7,3455.6,5.39467668]
["bitfinex","ETHUSD",1762694871694,0.002,3455.7,3455.6,5.5106229]
["bitfinex","ETHUSD",1762694872028,0.002,3455.7,3455.6,2.14906945]
["bitfinex","ETHUSD",1762694872201,0.002,3455.7,3455.6,0.9524]
["bitfinex","ETHUSD",1762694872992,0.002,3455.7,3455.6,0.4605]
["bitfinex","ETHUSD",1762694873431,0.002,3455.7,3455.6,0.9524]
["bitfinex","ETHUSD",1762694873602,0.002,3455.7,3455.6,0.4605]
["bitfinex","ETHUSD",1762694873810,0.002,3455.7,3455.6,0.9524]
["bitfinex","ETHUSD",1762694874522,0.002,3455.7,3455.6,0.4605]
["bitfinex","ETHUSD",1762694874833,0.002,3455.7,3455.6,3.35435345]
["bitfinex","ETHUSD",1762694874993,0.002,3455.7,3455.6,4.48558838]
["bitfinex","ETHUSD",1762694875394,0.002,3455.7,3455.6,1.59173493]
["bitfinex","ETHUSD",1762694875593,0.002,3455.7,3455.6,0.9524]
["bitfinex","ETHUSD",1762694875814,0.002,3455.7,3455.6,3.84625345]
["bitfinex","ETHUSD",1762694879948,0.002,3455.7,3455.6,4.28069598]
["bitfinex","ETHUSD",1762694880146,0.002,3455.7,3455.6,4.25175745]
["bitfinex","ETHUSD",1762694885720,0.002,3455.7,3455.6,4.36769964]
["bitfinex","ETHUSD",1762694885917,0.002,3455.7,3455.6,5.10836437]
["bitfinex","ETHUSD",1762694894747,0.41005824,3455.7,3455.6,2.89485345]
["bitfinex","ETHUSD",1762694894944,0.27325824,3455.7,3455.6,3.34605345]
["bitfinex","ETHUSD",1762694895148,0.27325824,3455.7,3455.6,3.96081178]
["bitfinex","ETHUSD",1762694895344,0.27325824,3455.7,3455.6,4.36631578]
["bitfinex","ETHUSD",1762694895545,0.27325824,3455.7,3455.6,5.09244181]
["bitfinex","ETHUSD",1762694896357,0.27325824,3455.7,3455.6,4.36631578]
["bitfinex","ETHUSD",1762694896879,0.27325824,3455.7,3455.6,3.86751578]
["bitfinex","ETHUSD",1762694897100,0.27325824,3455.7,3455.6,3.41631578]
["bitfinex","ETHUSD",1762694897402,0.27325824,3455.7,3455.6,3.86751578]
["bitfinex","ETHUSD",1762694897602,0.68505824,3455.7,3455.6,3.01081178]
["bitfinex","ETHUSD",1762694898544,2.89392455,3455.6,3455.3,0.001]
["bitfinex","ETHUSD",1762694898856,1.671512,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694899077,1.94277024,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694899863,0.27125824,3455.4,3455.3,0.48114104]
["bitfinex","ETHUSD",1762694900171,0.27125824,3455.4,3455.3,3.3463047]
["bitfinex","ETHUSD",1762694901494,0.40805824,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694901997,0.27125824,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694902403,0.27125824,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762694903924,0.40768454,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694904207,0.27088454,3455.4,3455.3,3.3463047]
["bitfinex","ETHUSD",1762694905264,0.27088454,3455.4,3455.3,0.4522]
["bitfinex","ETHUSD",1762694905670,0.27088454,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694906066,0.27088454,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762694907564,0.27088454,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694908304,0.27088454,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762694908509,0.27088454,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694908681,0.27088454,3455.4,3455.3,2.8951047]
["bitfinex","ETHUSD",1762694909234,0.27088454,3455.4,3455.3,3.3463047]
["bitfinex","ETHUSD",1762694909436,0.27088454,3455.4,3455.3,0.4522]
["bitfinex","ETHUSD",1762694909638,0.27088454,3455.4,3455.3,3.3463047]
["bitfinex","ETHUSD",1762694910324,0.27088454,3455.4,3455.3,3.2944447]
["bitfinex","ETHUSD",1762694912232,0.27088454,3455.4,3455.3,3.7853447]
["bitfinex","ETHUSD",1762694912430,0.27088454,3455.4,3455.3,4.50383735]
["bitfinex","ETHUSD",1762694912633,0.002,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762694912831,0.27264655,3455.6,3455.5,3.3745372]
["bitfinex","ETHUSD",1762694913034,0.27264655,3455.6,3455.5,3.8654372]
["bitfinex","ETHUSD",1762694913901,0.002,3455.6,3455.5,3.8654372]
["bitfinex","ETHUSD",1762694914106,0.002,3455.6,3455.5,4.67189933]
["bitfinex","ETHUSD",1762694915277,0.002,3455.6,3455.5,5.22140333]
["bitfinex","ETHUSD",1762694915410,0.002,3455.6,3455.5,5.36540333]
["bitfinex","ETHUSD",1762694916101,0.002,3455.6,3455.5,1.09446213]
["bitfinex","ETHUSD",1762694916331,0.002,3455.6,3455.5,0.144]
["bitfinex","ETHUSD",1762694916738,0.002,3455.6,3455.5,3.5185372]
["bitfinex","ETHUSD",1762694916905,0.002,3455.6,3455.5,4.0094372]
["bitfinex","ETHUSD",1762694918342,0.002,3455.6,3455.5,3.9594372]
["bitfinex","ETHUSD",1762694919048,0.002,3455.6,3455.5,3.98837657]
["bitfinex","ETHUSD",1762694919208,0.002,3455.6,3455.5,4.7468975]
["bitfinex","ETHUSD",1762694920755,0.002,3455.6,3455.5,5.12346213]
["bitfinex","ETHUSD",1762694920922,0.002,3455.6,3455.5,5.1524015]
["bitfinex","ETHUSD",1762694922257,0.002,3455.6,3455.5,5.12346213]
["bitfinex","ETHUSD",1762694922824,0.002,3455.6,3455.5,5.23941609]
["bitfinex","ETHUSD",1762694924260,0.27297737,3455.6,3455.5,5.23941609]
["bitfinex","ETHUSD",1762694924951,0.002,3455.6,3455.5,5.23941609]
["bitfinex","ETHUSD",1762694925139,0.27298103,3455.6,3455.5,5.23941609]
["bitfinex","ETHUSD",1762694925546,0.002,3455.6,3455.5,5.23941609]
["bitfinex","ETHUSD",1762694926238,0.27298808,3455.6,3455.5,5.23941609]
["bitfinex","ETHUSD",1762694929476,0.002,3455.6,3455.5,5.23941609]
["bitfinex","ETHUSD",1762694930072,0.27303461,3455.6,3455.5,4.74851609]
["bitfinex","ETHUSD",1762694930988,0.27303461,3455.6,3455.5,3.3597372]
["bitfinex","ETHUSD",1762694931288,0.27303461,3455.6,3455.5,3.8462372]
["bitfinex","ETHUSD",1762694931498,0.27303461,3455.6,3455.5,3.87517657]
["bitfinex","ETHUSD",1762694931795,0.27303461,3455.6,3455.5,4.01917657]
["bitfinex","ETHUSD",1762694932792,0.27303461,3455.6,3455.5,4.3957412]
["bitfinex","ETHUSD",1762694933002,0.27303461,3455.6,3455.5,5.13891807]
["bitfinex","ETHUSD",1762694935564,0.27312598,3455.6,3455.5,5.13891807]
["bitfinex","ETHUSD",1762694936458,0.27312598,3455.6,3455.5,4.65241807]
["bitfinex","ETHUSD",1762694937405,0.35952598,3455.6,3455.5,1.29268087]
["bitfinex","ETHUSD",1762694937586,0.27312598,3455.6,3455.5,3.5037372]
["bitfinex","ETHUSD",1762694937774,0.27312598,3455.6,3455.5,4.3957412]
["bitfinex","ETHUSD",1762694938104,0.35952598,3455.6,3455.5,3.0379372]
["bitfinex","ETHUSD",1762694939098,0.35952598,3455.6,3455.5,0.144]
["bitfinex","ETHUSD",1762694939623,0.81912598,3455.6,3455.3,2.89509673]
["bitfinex","ETHUSD",1762694939818,0.0046,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694940021,0.27572598,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694940223,0.73842598,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694940438,1.3914496,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694940792,4.28547055,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694942709,1.3914496,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694943017,3.63244693,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694943389,3.63238997,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694943792,3.63238999,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694944240,3.66132448,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694945292,4.92103648,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694945486,5.67399189,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694954400,6.12795629,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694954594,5.67399189,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694956997,2.31727094,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694957176,4.42940199,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694957373,1.53538104,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694958371,4.42940199,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694958566,1.53538104,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694958825,1.53078104,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694959802,0.27106904,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694960909,0.27106904,3455.4,3455.3,0.4939]
["bitfinex","ETHUSD",1762694961070,0.27106904,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694963192,0.27106904,3455.4,3455.3,0.4939]
["bitfinex","ETHUSD",1762694964048,0.27106904,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694967929,3.71108999,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694968140,1.27120629,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694968725,0.35816904,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694969769,0.27106904,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762694971563,0.41506904,3455.4,3455.3,3.9813047]
["bitfinex","ETHUSD",1762694972136,0.41506904,3455.4,3455.3,1.0872]
["bitfinex","ETHUSD",1762694972339,0.41506904,3455.4,3455.3,0.141]
["bitfinex","ETHUSD",1762694972755,0.87776904,3455.4,3455.3,0.141]
["bitfinex","ETHUSD",1762694973094,0.41506904,3455.4,3455.3,0.5994]
["bitfinex","ETHUSD",1762694973269,0.41506904,3455.4,3455.3,1.0582]
["bitfinex","ETHUSD",1762694974263,0.27106904,3455.4,3455.3,3.9523047]
["bitfinex","ETHUSD",1762694974968,0.27106904,3455.4,3455.3,1.0582]
["bitfinex","ETHUSD",1762694975168,0.27106904,3455.4,3455.3,3.9523047]
["bitfinex","ETHUSD",1762694975669,0.27106904,3455.4,3455.3,2.3414247]
["bitfinex","ETHUSD",1762694975957,0.27106904,3455.4,3455.3,2.7998247]
["bitfinex","ETHUSD",1762694976131,0.27106904,3455.4,3455.3,3.34314367]
["bitfinex","ETHUSD",1762694977751,0.27106904,3455.4,3455.3,3.80194367]
["bitfinex","ETHUSD",1762694978153,0.27106904,3455.4,3455.3,4.07301271]
["bitfinex","ETHUSD",1762694979059,0.002,3455.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762694979367,0.27301063,3455.5,3455.4,4.81710081]
["bitfinex","ETHUSD",1762694979693,0.27301063,3455.5,3455.4,4.93306552]
["bitfinex","ETHUSD",1762694981390,0.27291674,3455.5,3455.4,4.93306552]
["bitfinex","ETHUSD",1762694981777,0.002,3455.5,3455.4,4.96200572]
["bitfinex","ETHUSD",1762694982868,0.002,3455.5,3455.4,4.93306552]
["bitfinex","ETHUSD",1762694983388,0.002,3455.5,3455.4,5.33856952]
["bitfinex","ETHUSD",1762694986046,0.002,3455.5,3455.4,5.48256952]
["bitfinex","ETHUSD",1762694992160,0.002,3455.5,3455.4,5.51150972]
["bitfinex","ETHUSD",1762694992456,0.002,3455.5,3455.4,5.48256952]
["bitfinex","ETHUSD",1762694998056,0.002,3455.5,3455.4,9.34256952]
["bitfinex","ETHUSD",1762695002940,0.002,3455.9,3455.8,4.55890197]
["bitfinex","ETHUSD",1762695003150,0.002,3455.9,3455.8,6.70376918]
["bitfinex","ETHUSD",1762695003475,0.002,3455.9,3455.8,7.13393233]
["bitfinex","ETHUSD",1762695003653,0.002,3456.2,3455.9,5.46981824]
["bitfinex","ETHUSD",1762695003854,0.002,3456.2,3456.0,3.75092251]
["bitfinex","ETHUSD",1762695004071,0.002,3456.2,3456.0,4.35402251]
["bitfinex","ETHUSD",1762695004269,0.002,3456.2,3456.0,6.61647122]
["bitfinex","ETHUSD",1762695004439,0.002,3456.2,3456.0,10.59239157]
["bitfinex","ETHUSD",1762695004643,0.002,3456.5,3456.2,3.29885507]
["bitfinex","ETHUSD",1762695005059,0.002,3456.5,3456.2,4.35385507]
["bitfinex","ETHUSD",1762695005253,0.002,3456.5,3456.2,4.46977072]
["bitfinex","ETHUSD",1762695005475,0.002,3456.5,3456.2,11.08340837]
["bitfinex","ETHUSD",1762695005978,0.002,3456.5,3456.2,10.62430837]
["bitfinex","ETHUSD",1762695006355,0.002,3456.5,3456.2,8.91269637]
["bitfinex","ETHUSD",1762695006553,0.9459,3456.3,3456.2,6.86926672]
["bitfinex","ETHUSD",1762695006913,0.9459,3456.3,3456.2,7.27477072]
["bitfinex","ETHUSD",1762695007076,0.002,3456.3,3456.2,7.27477072]
["bitfinex","ETHUSD",1762695007879,0.4824,3456.3,3456.2,7.27477072]
["bitfinex","ETHUSD",1762695008064,0.9459,3456.3,3456.2,7.27477072]
["bitfinex","ETHUSD",1762695008471,0.002,3456.3,3456.2,7.27477072]
["bitfinex","ETHUSD",1762695008979,0.4824,3456.3,3456.2,3.00926672]
["bitfinex","ETHUSD",1762695009145,0.9459,3456.3,3456.2,0.11591565]
["bitfinex","ETHUSD",1762695009346,1.21661609,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762695012064,0.75311609,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762695012388,0.002,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762695012681,0.75320121,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1762695012984,0.4824,3456.3,3456.2,3.00928654]
["bitfinex","ETHUSD",1762695013193,1.21673335,3456.3,3456.2,3.00928654]
["bitfinex","ETHUSD",1762695014289,0.75323335,3456.3,3456.2,3.00928654]
["bitfinex","ETHUSD",1762695015358,0.75323335,3456.3,3456.2,3.15328654]
["bitfinex","ETHUSD",1762695015587,0.002,3456.3,3456.2,3.60518654]
["bitfinex","ETHUSD",1762695016282,0.002,3456.3,3456.2,4.01069054]
["bitfinex","ETHUSD",1762695017072,0.4824,3456.3,3456.2,0.66543947]
["bitfinex","ETHUSD",1762695017272,1.21681167,3456.3,3456.2,0.11593547]
["bitfinex","ETHUSD",1762695017473,1.21681167,3456.3,3456.1,0.001]
["bitfinex","ETHUSD",1762695017801,0.75131995,3456.2,3456.1,2.89442476]
["bitfinex","ETHUSD",1762695018181,1.21481995,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762695018583,4.10817102,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762695018797,6.09756025,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762695019001,2.89360224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695019195,4.98276868,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695019400,5.44626868,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695020410,5.41733419,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695020610,6.34742712,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695020915,6.74794761,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695024604,7.60349082,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695025012,8.05748195,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695025210,7.60349082,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695025892,14.08349082,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695026537,13.63345161,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695028541,13.74947081,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695032838,13.32001583,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695033137,12.91451183,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695036354,13.3684629,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695036565,12.79849263,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695036921,0.27091995,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695037265,0.27091995,3455.9,3455.8,0.4674]
["bitfinex","ETHUSD",1762695037449,1.259712,3455.9,3455.8,0.4674]
["bitfinex","ETHUSD",1762695037625,0.27091995,3455.9,3455.8,0.4674]
["bitfinex","ETHUSD",1762695037824,3.16444839,3456.0,3455.8,0.4674]
["bitfinex","ETHUSD",1762695038155,4.89053419,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695038365,4.12292219,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695038547,4.31482219,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695038747,5.57453419,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695044498,5.08243419,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695044646,5.57453419,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695046144,6.41773113,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695047647,6.87121894,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695049155,7.3853452,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695049357,6.98722266,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695050557,6.5332355,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695053892,5.92893178,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695054060,5.73703178,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695054447,0.2704206,3455.9,3455.8,0.4884]
["bitfinex","ETHUSD",1762695054790,4.42373484,3455.9,3455.8,0.4884]
["bitfinex","ETHUSD",1762695055187,3.16402284,3455.9,3455.8,0.4884]
["bitfinex","ETHUSD",1762695055351,0.2704206,3455.9,3455.8,0.4884]
["bitfinex","ETHUSD",1762695055557,1.5301326,3455.9,3455.8,0.4884]
["bitfinex","ETHUSD",1762695056153,3.16402284,3455.9,3455.8,0.4884]
["bitfinex","ETHUSD",1762695057386,0.2704206,3455.9,3455.8,0.4884]
["bitfinex","ETHUSD",1762695057968,1.5301326,3455.9,3455.8,0.4884]
["bitfinex","ETHUSD",1762695059255,1.5301326,3455.9,3455.8,0.9726]
["bitfinex","ETHUSD",1762695060492,0.2704206,3455.9,3455.8,4.25302552]
["bitfinex","ETHUSD",1762695060790,0.2704206,3455.9,3455.8,1.35933955]
["bitfinex","ETHUSD",1762695061192,0.2704206,3455.9,3455.8,3.86628597]
["bitfinex","ETHUSD",1762695061756,0.2704206,3455.9,3455.8,0.9726]
["bitfinex","ETHUSD",1762695062156,0.2704206,3455.9,3455.8,0.4884]
["bitfinex","ETHUSD",1762695062701,0.2704206,3455.9,3455.8,0.9842]
["bitfinex","ETHUSD",1762695062897,0.2704206,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695062898,3.16402284,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695063202,0.2704206,3455.9,3455.8,0.9816]
["bitfinex","ETHUSD",1762695063408,0.2704206,3455.9,3455.8,1.36925236]
["bitfinex","ETHUSD",1762695063705,0.4144206,3455.9,3455.8,0.87345236]
["bitfinex","ETHUSD",1762695063880,0.4144206,3455.9,3455.8,0.4858]
["bitfinex","ETHUSD",1762695064075,0.4144206,3455.9,3455.8,0.9816]
["bitfinex","ETHUSD",1762695064506,0.2704206,3455.9,3455.8,3.87528597]
["bitfinex","ETHUSD",1762695065919,0.002,3456.3,3456.1,0.405504]
["bitfinex","ETHUSD",1762695066216,0.002,3456.3,3456.0,3.37831851]
["bitfinex","ETHUSD",1762695066217,2.89207186,3457.8,3456.4,3.29868765]
["bitfinex","ETHUSD",1762695066422,2.89385681,3458.0,3456.4,3.29868765]
["bitfinex","ETHUSD",1762695066423,2.92104014,3457.7,3456.4,3.78348765]
["bitfinex","ETHUSD",1762695066727,0.02893449,3457.5,3456.4,0.9806]
["bitfinex","ETHUSD",1762695066909,0.005,3457.9,3456.4,3.87378365]
["bitfinex","ETHUSD",1762695067085,2.89241021,3457.4,3456.4,4.56285608]
["bitfinex","ETHUSD",1762695067285,2.89243771,3457.3,3456.4,4.56285608]
["bitfinex","ETHUSD",1762695067487,2.89265292,3457.1,3456.4,1.66967243]
["bitfinex","ETHUSD",1762695067810,2.89229097,3457.5,3456.4,1.66967243]
["bitfinex","ETHUSD",1762695068124,0.4503,3457.3,3456.4,0.9806]
["bitfinex","ETHUSD",1762695068420,2.89473474,3457.0,3456.4,0.9806]
["bitfinex","ETHUSD",1762695068985,0.002,3457.0,3456.4,3.87378365]
["bitfinex","ETHUSD",1762695070022,0.002,3457.0,3456.4,3.90271548]
["bitfinex","ETHUSD",1762695070931,0.002,3457.0,3456.4,3.87378365]
["bitfinex","ETHUSD",1762695071332,0.002,3457.0,3456.4,4.27928765]
["bitfinex","ETHUSD",1762695072062,0.002,3457.0,3456.4,5.02050258]
["bitfinex","ETHUSD",1762695073053,0.002,3457.0,3456.4,1.72181493]
["bitfinex","ETHUSD",1762695073198,0.002,3457.0,3456.4,3.87378365]
["bitfinex","ETHUSD",1762695075984,0.002,3457.0,3456.4,4.01778365]
["bitfinex","ETHUSD",1762695076529,0.002,3457.0,3456.4,4.13370971]
["bitfinex","ETHUSD",1762695076736,0.002,3457.0,3456.4,4.53921371]
["bitfinex","ETHUSD",1762695077560,0.002,3457.0,3456.4,4.56814554]
["bitfinex","ETHUSD",1762695077725,0.002,3457.0,3456.4,5.29771608]
["bitfinex","ETHUSD",1762695078527,0.9218,3456.5,3455.8,0.001]
["bitfinex","ETHUSD",1762695078733,0.6548,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695079027,5.10659997,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695079228,5.52796548,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695079428,6.39904697,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695079739,6.77561648,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762695079942,4.15356545,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762695080140,4.77311669,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762695080355,5.22341669,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762695080557,2.32956324,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762695080735,5.67741127,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762695082198,2.78355782,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762695082606,5.67741127,3455.6,3455.4,0.001]
["bitfinex","ETHUSD",1762695085509,1.98325782,3455.6,3455.5,0.6132]
["bitfinex","ETHUSD",1762695085666,1.98325782,3455.6,3455.5,0.4858]
["bitfinex","ETHUSD",1762695085879,1.52926324,3455.6,3455.5,0.4858]
["bitfinex","ETHUSD",1762695086865,0.26955124,3455.6,3455.5,0.4858]
["bitfinex","ETHUSD",1762695087468,1.259712,3455.7,3455.5,0.4858]
["bitfinex","ETHUSD",1762695087669,0.73905124,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695088408,0.26955124,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695088569,0.41355124,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695090181,3.77690469,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695090383,4.93930109,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695091324,6.22794758,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695091524,6.19901309,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695094123,6.65302876,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695095914,3.16975964,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695096117,6.06361309,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695096320,1.52926324,3455.6,3455.5,0.4933]
["bitfinex","ETHUSD",1762695096516,5.38241669,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695096816,1.52926324,3455.6,3455.5,0.4933]
["bitfinex","ETHUSD",1762695097260,0.002,3456.7,3455.5,0.9892]
["bitfinex","ETHUSD",1762695097438,0.26958552,3456.4,3456.1,0.4923]
["bitfinex","ETHUSD",1762695097640,0.26958552,3456.3,3455.6,0.4959]
["bitfinex","ETHUSD",1762695097839,0.26958552,3456.2,3455.5,0.001]
["bitfinex","ETHUSD",1762695098039,1.52929752,3456.1,3455.5,0.001]
["bitfinex","ETHUSD",1762695098238,0.26958552,3456.0,3455.5,0.001]
["bitfinex","ETHUSD",1762695098442,0.4781,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695098844,2.00746352,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695099250,5.41145146,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695099472,5.38251697,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695099856,4.90131697,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695100175,5.38251697,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695100375,6.22963872,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695104274,6.63514272,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762695105692,3.2996087,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762695105847,3.2996087,3455.3,3454.1,0.005]
["bitfinex","ETHUSD",1762695105848,4.559572,3455.0,3454.1,0.005]
["bitfinex","ETHUSD",1762695106050,6.7980906,3455.0,3454.1,0.005]
["bitfinex","ETHUSD",1762695106273,6.76915611,3455.0,3454.1,0.005]
["bitfinex","ETHUSD",1762695106947,7.6089573,3455.0,3454.1,0.005]
["bitfinex","ETHUSD",1762695107153,4.70365578,3454.9,3454.1,0.005]
["bitfinex","ETHUSD",1762695107388,6.55904697,3454.9,3454.1,0.005]
["bitfinex","ETHUSD",1762695107587,7.52337637,3454.9,3454.1,0.005]
["bitfinex","ETHUSD",1762695107906,7.97754577,3454.9,3454.1,0.005]
["bitfinex","ETHUSD",1762695108768,7.52337637,3454.9,3454.1,0.005]
["bitfinex","ETHUSD",1762695110987,7.97751504,3454.9,3454.1,0.005]
["bitfinex","ETHUSD",1762695111293,7.52337637,3454.9,3454.1,0.005]
["bitfinex","ETHUSD",1762695112702,4.56024234,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762695113022,5.04959386,3454.2,3454.1,0.005]
["bitfinex","ETHUSD",1762695113176,5.52439386,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1762695113377,3.5560778,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762695113719,5.08544132,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762695113903,6.73583665,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762695114311,7.59559636,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762695114480,7.14134065,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762695114993,7.59558844,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762695116058,7.59544254,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762695117380,7.14119475,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1762695117837,7.14119475,3453.9,3453.8,0.00100001]
["bitfinex","ETHUSD",1762695124921,6.66639475,3453.9,3453.8,0.00100001]
["bitfinex","ETHUSD",1762695125126,7.12109475,3453.9,3453.8,0.00100001]
["bitfinex","ETHUSD",1762695125722,5.60009075,3453.9,3453.8,0.00100001]
["bitfinex","ETHUSD",1762695125956,4.42403088,3453.9,3453.8,0.47140001]
["bitfinex","ETHUSD",1762695126224,0.26904108,3453.9,3453.8,0.96600001]
["bitfinex","ETHUSD",1762695126428,1.52875308,3453.9,3453.8,0.96600001]
["bitfinex","ETHUSD",1762695126626,0.26904108,3453.9,3453.8,0.96600001]
["bitfinex","ETHUSD",1762695127466,0.26904108,3454.0,3453.8,0.96600001]
["bitfinex","ETHUSD",1762695127771,0.26904108,3453.9,3453.8,0.00100001]
["bitfinex","ETHUSD",1762695128126,0.26904108,3454.1,3453.8,0.96600001]
["bitfinex","ETHUSD",1762695128327,0.26904108,3454.0,3453.8,0.49560001]
["bitfinex","ETHUSD",1762695128590,0.002,3454.9,3453.9,0.4946]
["bitfinex","ETHUSD",1762695128870,1.259712,3454.4,3454.2,0.4704]
["bitfinex","ETHUSD",1762695129187,0.26953859,3454.3,3454.1,2.8951067]
["bitfinex","ETHUSD",1762695129479,0.144,3454.2,3454.1,2.8951067]
["bitfinex","ETHUSD",1762695129771,0.002,3454.9,3454.1,1.26854223]
["bitfinex","ETHUSD",1762695129772,0.144,3454.5,3454.1,1.26854223]
["bitfinex","ETHUSD",1762695130070,0.144,3454.5,3454.3,2.89493684]
["bitfinex","ETHUSD",1762695130071,0.26970768,3454.4,3454.3,2.89493684]
["bitfinex","ETHUSD",1762695130229,0.002,3454.9,3454.2,0.4946]
["bitfinex","ETHUSD",1762695130564,0.002,3454.9,3454.8,0.4704]
["bitfinex","ETHUSD",1762695130928,0.002,3454.9,3454.8,0.965]
["bitfinex","ETHUSD",1762695131356,0.2718888,3454.9,3454.8,0.965]
["bitfinex","ETHUSD",1762695131565,0.002,3454.9,3454.8,0.965]
["bitfinex","ETHUSD",1762695133754,0.27194917,3454.9,3454.8,0.4704]
["bitfinex","ETHUSD",1762695133949,0.002,3454.9,3454.8,0.4704]
["bitfinex","ETHUSD",1762695134165,0.27194917,3454.9,3454.8,0.4704]
["bitfinex","ETHUSD",1762695134371,0.002,3454.9,3454.8,0.965]
["bitfinex","ETHUSD",1762695136357,0.002,3454.9,3454.8,1.35097688]
["bitfinex","ETHUSD",1762695136562,0.002,3454.9,3454.8,4.24550044]
["bitfinex","ETHUSD",1762695139653,0.002,3454.9,3454.8,1.35097688]
["bitfinex","ETHUSD",1762695139852,0.002,3454.9,3454.8,3.85952356]
["bitfinex","ETHUSD",1762695140181,0.002,3455.8,3455.6,0.4704]
["bitfinex","ETHUSD",1762695140358,1.261712,3455.8,3455.7,0.4704]
["bitfinex","ETHUSD",1762695140565,2.89568597,3455.8,3455.7,0.4704]
["bitfinex","ETHUSD",1762695140790,0.002,3455.8,3455.7,0.4704]
["bitfinex","ETHUSD",1762695141000,4.15539797,3455.8,3455.7,0.4704]
["bitfinex","ETHUSD",1762695141166,0.144,3455.7,3455.5,0.1274]
["bitfinex","ETHUSD",1762695141369,1.259712,3455.6,3455.5,0.1274]
["bitfinex","ETHUSD",1762695141570,0.144,3455.7,3455.6,0.4704]
["bitfinex","ETHUSD",1762695142108,4.29748171,3455.7,3455.6,0.4704]
["bitfinex","ETHUSD",1762695142457,0.144,3455.7,3455.6,3.36425345]
["bitfinex","ETHUSD",1762695142656,0.002,3455.8,3455.6,1.31416535]
["bitfinex","ETHUSD",1762695142953,0.002,3455.8,3455.7,0.4704]
["bitfinex","ETHUSD",1762695144263,2.89568597,3455.8,3455.7,0.4704]
["bitfinex","ETHUSD",1762695145382,0.002,3455.8,3455.7,0.4704]
["bitfinex","ETHUSD",1762695145987,0.002,3455.8,3455.7,0.965]
["bitfinex","ETHUSD",1762695147588,0.002,3455.8,3455.7,3.85876971]
["bitfinex","ETHUSD",1762695147774,0.002,3455.8,3455.7,4.57860452]
["bitfinex","ETHUSD",1762695148103,0.002,3455.8,3455.7,4.54966683]
["bitfinex","ETHUSD",1762695150302,0.002,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1762695150603,0.002,3456.2,3456.1,3.48743479]
["bitfinex","ETHUSD",1762695150799,0.002,3456.2,3456.1,3.98203479]
["bitfinex","ETHUSD",1762695151003,0.002,3456.2,3456.1,4.95895965]
["bitfinex","ETHUSD",1762695151763,0.002,3456.2,3456.1,2.06552486]
["bitfinex","ETHUSD",1762695152007,0.002,3456.2,3456.1,0.594]
["bitfinex","ETHUSD",1762695152190,0.002,3456.2,3455.7,0.4607]
["bitfinex","ETHUSD",1762695152368,2.89538533,3456.2,3455.7,0.4607]
["bitfinex","ETHUSD",1762695152568,3.03938533,3456.2,3455.7,0.4607]
["bitfinex","ETHUSD",1762695152867,3.03938533,3456.2,3455.6,0.144]
["bitfinex","ETHUSD",1762695152868,0.4985,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762695153211,0.144,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695153734,0.002,3455.8,3455.6,1.55780613]
["bitfinex","ETHUSD",1762695153945,0.002,3455.8,3455.7,0.4584]
["bitfinex","ETHUSD",1762695154246,0.002,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762695154691,0.144,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695155335,0.6425,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695155549,3.80596793,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695155710,4.29356793,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695156093,0.91219822,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695156444,3.80596793,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695158028,0.91219822,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695158532,3.80596793,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695159633,4.29356793,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695160844,3.80596793,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695160999,4.54474593,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695161335,5.03234593,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695162100,6.32099242,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695162352,6.29205793,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695164441,6.74606299,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695166042,6.29205793,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695169236,2.17191022,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695169560,4.56717993,3455.7,3455.6,0.4512]
["bitfinex","ETHUSD",1762695170072,4.56717993,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695170549,4.56717993,3455.7,3455.6,0.4512]
["bitfinex","ETHUSD",1762695172504,0.26969822,3455.7,3455.6,0.4512]
["bitfinex","ETHUSD",1762695172660,3.61466793,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695173179,0.26969822,3455.7,3455.6,0.4512]
["bitfinex","ETHUSD",1762695173364,0.26969822,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695173563,3.64360242,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695173894,5.39491442,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695174248,5.36597993,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695174560,4.42317993,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695174762,4.42317993,3455.7,3455.6,0.4512]
["bitfinex","ETHUSD",1762695175075,1.52941022,3455.7,3455.6,0.9177]
["bitfinex","ETHUSD",1762695176039,1.52941022,3455.7,3455.6,0.4512]
["bitfinex","ETHUSD",1762695177074,1.52941022,3455.7,3455.6,0.9177]
["bitfinex","ETHUSD",1762695177670,1.53018269,3455.7,3455.6,0.9177]
["bitfinex","ETHUSD",1762695178380,1.53018269,3455.7,3455.6,0.4512]
["bitfinex","ETHUSD",1762695178555,1.53018269,3455.7,3455.6,0.9177]
["bitfinex","ETHUSD",1762695178753,1.53018269,3455.7,3455.6,0.4512]
["bitfinex","ETHUSD",1762695179280,4.4239524,3455.7,3455.6,0.4512]
["bitfinex","ETHUSD",1762695179582,6.09891119,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695180658,6.50441519,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695181447,7.26572742,3455.7,3455.6,0.001]
["bitfinex","ETHUSD",1762695181662,7.26572742,3455.7,3455.2,0.001]
["bitfinex","ETHUSD",1762695181867,4.7634207,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762695182082,6.83521611,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762695182289,7.28641611,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762695182656,6.9434701,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762695183079,7.3976054,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762695185383,6.9434701,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762695186882,6.52510388,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762695188485,6.11959988,3455.3,3455.2,0.001]
["bitfinex","ETHUSD",1762695189363,3.78776,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695189559,6.75990282,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695189753,7.21110282,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695191998,7.62946904,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695195477,7.21110282,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695196115,6.35439882,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695196492,4.91243869,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695196677,4.42453869,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695197616,4.87865322,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695197792,5.33276068,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695197989,4.87865322,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695199110,4.87865322,3455.0,3454.9,0.46340001]
["bitfinex","ETHUSD",1762695199517,4.42453869,3455.0,3454.9,0.46340001]
["bitfinex","ETHUSD",1762695199717,3.16482669,3455.0,3454.9,0.92850001]
["bitfinex","ETHUSD",1762695200217,4.42453869,3455.0,3454.9,0.92850001]
["bitfinex","ETHUSD",1762695200778,4.42453869,3455.0,3454.9,0.46340001]
["bitfinex","ETHUSD",1762695201301,1.53018269,3455.0,3454.9,0.92850001]
["bitfinex","ETHUSD",1762695201501,4.42453869,3455.0,3454.9,0.92850001]
["bitfinex","ETHUSD",1762695201815,1.53018269,3455.0,3454.9,0.92850001]
["bitfinex","ETHUSD",1762695202206,4.42453869,3455.0,3454.9,0.92850001]
["bitfinex","ETHUSD",1762695202777,1.53018269,3455.0,3454.9,0.92850001]
["bitfinex","ETHUSD",1762695203224,0.27047069,3455.0,3454.9,3.82293979]
["bitfinex","ETHUSD",1762695203423,0.27047069,3455.0,3454.9,1.6002472]
["bitfinex","ETHUSD",1762695203622,0.27047069,3455.1,3454.9,0.92850001]
["bitfinex","ETHUSD",1762695203808,0.27047069,3455.0,3454.9,1e-08]
["bitfinex","ETHUSD",1762695204624,0.27047069,3455.0,3454.9,3.82293979]
["bitfinex","ETHUSD",1762695204824,0.27047069,3455.0,3454.9,0.92850001]
["bitfinex","ETHUSD",1762695205217,0.27029785,3455.0,3454.9,0.92850001]
["bitfinex","ETHUSD",1762695206082,0.27029785,3455.0,3454.9,4.20524875]
["bitfinex","ETHUSD",1762695208139,2.89569191,3455.8,3454.9,4.20520733]
["bitfinex","ETHUSD",1762695208302,0.4144694,3455.7,3455.0,0.4651]
["bitfinex","ETHUSD",1762695208596,0.4144694,3455.7,3455.3,2.89405014]
["bitfinex","ETHUSD",1762695208597,0.2704694,3455.6,3455.3,2.89405014]
["bitfinex","ETHUSD",1762695208797,0.2704694,3455.5,3455.2,2.89415949]
["bitfinex","ETHUSD",1762695209021,0.2704694,3455.4,3455.3,0.62536023]
["bitfinex","ETHUSD",1762695209424,0.2704694,3455.4,3455.3,1.67746023]
["bitfinex","ETHUSD",1762695210438,0.2704694,3455.5,3455.3,4.5714816]
["bitfinex","ETHUSD",1762695210607,0.002,3455.6,3455.5,0.4634]
["bitfinex","ETHUSD",1762695210814,0.27238974,3455.6,3455.5,0.4634]
["bitfinex","ETHUSD",1762695211002,0.27238974,3455.6,3455.5,0.9285]
["bitfinex","ETHUSD",1762695212620,0.27238974,3455.6,3455.5,1.32311422]
["bitfinex","ETHUSD",1762695213825,0.27238974,3455.6,3455.5,0.9285]
["bitfinex","ETHUSD",1762695214429,0.002,3455.6,3455.5,0.9285]
["bitfinex","ETHUSD",1762695214751,0.002,3455.6,3455.5,3.8224372]
["bitfinex","ETHUSD",1762695215950,0.002,3455.6,3455.5,3.9664372]
["bitfinex","ETHUSD",1762695216139,0.002,3455.6,3455.5,3.99537657]
["bitfinex","ETHUSD",1762695216332,0.002,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762695216532,0.002,3455.8,3455.7,3.37746971]
["bitfinex","ETHUSD",1762695216757,0.002,3455.8,3455.7,3.99016971]
["bitfinex","ETHUSD",1762695220971,0.002,3455.9,3455.8,4.55890197]
["bitfinex","ETHUSD",1762695221187,0.002,3456.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762695221335,0.002,3456.5,3456.4,3.81131948]
["bitfinex","ETHUSD",1762695221535,0.002,3456.5,3456.4,4.42401948]
["bitfinex","ETHUSD",1762695221854,0.002,3457.0,3456.6,3.29852025]
["bitfinex","ETHUSD",1762695222045,0.002,3457.0,3456.6,3.81115041]
["bitfinex","ETHUSD",1762695222242,0.002,3457.0,3456.6,5.16713631]
["bitfinex","ETHUSD",1762695224628,0.002,3457.0,3456.7,2.89293256]
["bitfinex","ETHUSD",1762695224833,0.002,3457.0,3456.7,4.25083656]
["bitfinex","ETHUSD",1762695225033,0.002,3457.0,3456.7,14.23012088]
["bitfinex","ETHUSD",1762695225268,0.002,3457.0,3456.7,14.20119156]
["bitfinex","ETHUSD",1762695225433,0.002,3457.0,3456.7,16.28865093]
["bitfinex","ETHUSD",1762695225629,0.002,3457.0,3456.9,3.29826919]
["bitfinex","ETHUSD",1762695225865,0.002,3457.0,3456.9,3.78196919]
["bitfinex","ETHUSD",1762695226068,0.002,3457.0,3456.9,4.27066919]
["bitfinex","ETHUSD",1762695226239,0.002,3457.0,3456.9,4.38655294]
["bitfinex","ETHUSD",1762695226440,0.002,3457.6,3457.1,3.29810184]
["bitfinex","ETHUSD",1762695226739,0.002,3457.6,3457.1,3.93790184]
["bitfinex","ETHUSD",1762695226936,0.002,3457.6,3457.1,1.534004]
["bitfinex","ETHUSD",1762695227137,0.002,3457.6,3457.1,4.42660184]
["bitfinex","ETHUSD",1762695229184,0.002,3457.6,3457.1,4.02109784]
["bitfinex","ETHUSD",1762695229358,0.002,3457.6,3457.1,5.14690685]
["bitfinex","ETHUSD",1762695229556,0.002,3457.6,3457.1,5.11798088]
["bitfinex","ETHUSD",1762695230070,0.002,3457.6,3457.1,30.89125188]
["bitfinex","ETHUSD",1762695230257,0.002,3458.0,3457.9,4.55714462]
["bitfinex","ETHUSD",1762695230457,0.002,3458.0,3457.9,14.2324519]
["bitfinex","ETHUSD",1762695230657,0.002,3458.0,3457.9,16.69388971]
["bitfinex","ETHUSD",1762695230858,0.002,3458.0,3457.9,16.80973553]
["bitfinex","ETHUSD",1762695231058,0.002,3458.0,3457.9,7.64694753]
["bitfinex","ETHUSD",1762695231276,0.002,3458.6,3458.5,4.55664291]
["bitfinex","ETHUSD",1762695231450,0.002,3458.6,3458.5,5.04024291]
["bitfinex","ETHUSD",1762695231653,0.002,3458.6,3458.5,6.3406297]
["bitfinex","ETHUSD",1762695232190,0.002,3458.6,3458.5,6.4564668]
["bitfinex","ETHUSD",1762695235053,0.005,3459.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762695235252,0.005,3459.9,3458.8,3.80919189]
["bitfinex","ETHUSD",1762695235488,0.005,3459.9,3458.8,4.26898013]
["bitfinex","ETHUSD",1762695235685,0.005,3459.9,3458.8,5.36690076]
["bitfinex","ETHUSD",1762695235850,0.005,3459.9,3458.8,5.51090076]
["bitfinex","ETHUSD",1762695237375,0.005,3459.9,3458.8,5.53981252]
["bitfinex","ETHUSD",1762695237573,0.005,3459.9,3458.8,6.65552452]
["bitfinex","ETHUSD",1762695237778,1e-08,3459.0,3458.9,5.52860854]
["bitfinex","ETHUSD",1762695238083,1e-08,3459.0,3458.9,10.8543798]
["bitfinex","ETHUSD",1762695238284,1e-08,3459.0,3458.9,8.41298818]
["bitfinex","ETHUSD",1762695238489,1e-08,3459.0,3458.9,5.52860854]
["bitfinex","ETHUSD",1762695238877,1e-08,3459.0,3458.9,19.70561354]
["bitfinex","ETHUSD",1762695239048,1e-08,3459.0,3458.9,17.71465454]
["bitfinex","ETHUSD",1762695239485,1e-08,3459.0,3458.9,5.52860854]
["bitfinex","ETHUSD",1762695239788,1e-08,3459.0,3458.9,7.54012454]
["bitfinex","ETHUSD",1762695240113,1e-08,3459.0,3458.9,8.87238215]
["bitfinex","ETHUSD",1762695240453,0.005,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762695240657,0.005,3459.9,3459.8,5.03915648]
["bitfinex","ETHUSD",1762695240994,0.005,3459.9,3459.8,5.52785648]
["bitfinex","ETHUSD",1762695241191,0.005,3459.9,3459.8,6.17695648]
["bitfinex","ETHUSD",1762695241394,0.005,3459.9,3459.8,7.08658616]
["bitfinex","ETHUSD",1762695241706,0.005,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762695241910,0.005,3460.9,3460.8,0.4508]
["bitfinex","ETHUSD",1762695242095,0.6667,3460.9,3460.3,2.88990796]
["bitfinex","ETHUSD",1762695242259,0.005,3460.9,3460.8,3.74580931]
["bitfinex","ETHUSD",1762695242461,0.6752,3463.0,3461.8,2.88867063]
["bitfinex","ETHUSD",1762695242757,0.6752,3463.0,3461.8,3.33947063]
["bitfinex","ETHUSD",1762695242758,0.26718573,3462.8,3461.8,3.33947063]
["bitfinex","ETHUSD",1762695242956,0.6752,3463.0,3461.8,4.26026133]
["bitfinex","ETHUSD",1762695243193,0.1803,3463.0,3461.8,4.23137463]
["bitfinex","ETHUSD",1762695243416,0.02,3463.9,3461.9,0.405504]
["bitfinex","ETHUSD",1762695243556,0.4949,3463.3,3462.8,0.405504]
["bitfinex","ETHUSD",1762695243753,0.4949,3463.3,3461.6,0.6752]
["bitfinex","ETHUSD",1762695243754,1.1766,3462.9,3461.6,0.6752]
["bitfinex","ETHUSD",1762695243970,1.1766,3462.9,3461.6,4.82366804]
["bitfinex","ETHUSD",1762695244167,0.4949,3462.8,3461.8,0.405504]
["bitfinex","ETHUSD",1762695244617,0.4949,3462.8,3461.9,1.259712]
["bitfinex","ETHUSD",1762695244777,0.4949,3462.8,3461.9,3.17124866]
["bitfinex","ETHUSD",1762695245200,0.4749,3462.0,3461.3,1.665216]
["bitfinex","ETHUSD",1762695245377,0.2195,3461.8,3461.5,1.259712]
["bitfinex","ETHUSD",1762695245706,0.7144,3461.8,3461.4,2.888968]
["bitfinex","ETHUSD",1762695246210,0.1868,3462.4,3461.9,2.88855893]
["bitfinex","ETHUSD",1762695246419,0.1868,3462.4,3461.1,0.405504]
["bitfinex","ETHUSD",1762695246706,0.1868,3462.4,3461.2,0.405504]
["bitfinex","ETHUSD",1762695246908,0.1868,3462.4,3461.3,0.31797406]
["bitfinex","ETHUSD",1762695247110,0.1868,3462.4,3461.8,2.88863912]
["bitfinex","ETHUSD",1762695247310,0.6817,3462.4,3461.8,2.88863912]
["bitfinex","ETHUSD",1762695247499,0.6817,3462.4,3461.9,0.144]
["bitfinex","ETHUSD",1762695247695,0.1868,3462.7,3461.5,0.405504]
["bitfinex","ETHUSD",1762695248008,0.4949,3462.5,3462.2,0.144]
["bitfinex","ETHUSD",1762695248210,0.1868,3462.7,3462.2,0.144]
["bitfinex","ETHUSD",1762695248414,0.2068,3462.9,3462.4,0.144]
["bitfinex","ETHUSD",1762695248577,0.7017,3462.9,3462.4,0.144]
["bitfinex","ETHUSD",1762695248773,0.4749,3462.5,3462.4,0.144]
["bitfinex","ETHUSD",1762695249311,0.4749,3462.5,3462.4,3.03217005]
["bitfinex","ETHUSD",1762695249503,0.4749,3462.5,3462.4,0.144]
["bitfinex","ETHUSD",1762695250509,0.4749,3462.5,3461.3,0.31797406]
["bitfinex","ETHUSD",1762695250510,0.9698,3462.5,3461.3,0.31797406]
["bitfinex","ETHUSD",1762695250708,0.144,3462.4,3461.8,0.144]
["bitfinex","ETHUSD",1762695250910,0.6389,3462.4,3461.8,0.144]
["bitfinex","ETHUSD",1762695251218,0.6617,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762695251453,0.4749,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762695251809,1.1566,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762695252700,1.1566,3461.9,3461.2,3.04032384]
["bitfinex","ETHUSD",1762695252701,1.1566,3461.9,3461.2,2.88917138]
["bitfinex","ETHUSD",1762695252943,0.4949,3461.8,3461.5,0.144]
["bitfinex","ETHUSD",1762695253453,0.4749,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1762695253616,0.4749,3461.6,3461.5,3.03292098]
["bitfinex","ETHUSD",1762695253818,0.1868,3461.9,3461.6,2.88877159]
["bitfinex","ETHUSD",1762695254013,0.1868,3461.9,3461.7,2.88875276]
["bitfinex","ETHUSD",1762695254501,0.1868,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762695254697,0.45305795,3462.3,3461.5,0.30330005]
["bitfinex","ETHUSD",1762695254904,0.4749,3461.6,3461.3,0.405504]
["bitfinex","ETHUSD",1762695255264,0.94795795,3462.3,3461.6,2.88880295]
["bitfinex","ETHUSD",1762695255559,0.4749,3461.7,3461.3,2.88908791]
["bitfinex","ETHUSD",1762695255772,0.4949,3462.2,3461.5,2.88889907]
["bitfinex","ETHUSD",1762695255935,0.1868,3461.8,3461.5,2.88889907]
["bitfinex","ETHUSD",1762695256130,0.4749,3461.6,3461.4,2.88893278]
["bitfinex","ETHUSD",1762695256440,0.6817,3461.8,3461.6,2.88882933]
["bitfinex","ETHUSD",1762695256612,0.6817,3461.8,3461.4,2.88894802]
["bitfinex","ETHUSD",1762695256818,0.6817,3461.8,3461.5,2.88890684]
["bitfinex","ETHUSD",1762695257067,0.6817,3461.8,3461.1,3.04045319]
["bitfinex","ETHUSD",1762695257369,0.6817,3461.8,3461.1,0.1512]
["bitfinex","ETHUSD",1762695257552,0.45305795,3462.3,3461.6,2.88880163]
["bitfinex","ETHUSD",1762695257860,0.76233177,3462.2,3461.9,2.88857268]
["bitfinex","ETHUSD",1762695258164,0.4749,3462.0,3461.9,2.88857268]
["bitfinex","ETHUSD",1762695258514,0.002,3462.5,3461.9,0.4508]
["bitfinex","ETHUSD",1762695258715,0.26771012,3462.4,3462.0,0.47968503]
["bitfinex","ETHUSD",1762695258968,0.002,3462.5,3462.0,0.4508]
["bitfinex","ETHUSD",1762695259220,0.002,3462.5,3461.6,3.37520308]
["bitfinex","ETHUSD",1762695259221,0.76258261,3462.4,3461.7,0.405504]
["bitfinex","ETHUSD",1762695259547,0.26768261,3462.3,3461.2,1.259712]
["bitfinex","ETHUSD",1762695259748,0.4949,3462.4,3461.9,2.88858086]
["bitfinex","ETHUSD",1762695259928,0.4949,3462.4,3461.4,3.29450844]
["bitfinex","ETHUSD",1762695260130,0.4949,3462.4,3461.4,0.405504]
["bitfinex","ETHUSD",1762695260468,0.4949,3462.4,3461.3,0.16906836]
["bitfinex","ETHUSD",1762695260667,0.4949,3462.4,3461.8,2.88860122]
["bitfinex","ETHUSD",1762695260870,0.4949,3462.4,3461.9,2.88858255]
["bitfinex","ETHUSD",1762695261162,0.4949,3462.4,3462.0,0.02888503]
["bitfinex","ETHUSD",1762695261364,0.4749,3462.0,3461.3,0.405504]
["bitfinex","ETHUSD",1762695261517,0.4949,3462.4,3461.5,3.29442498]
["bitfinex","ETHUSD",1762695261712,0.4949,3462.4,3462.0,2.88844295]
["bitfinex","ETHUSD",1762695261956,0.4949,3462.4,3461.6,0.3780825]
["bitfinex","ETHUSD",1762695262162,0.4949,3462.4,3462.0,2.88844034]
["bitfinex","ETHUSD",1762695262330,0.4949,3462.4,3461.9,2.88858498]
["bitfinex","ETHUSD",1762695262526,0.4949,3462.4,3461.6,0.3780825]
["bitfinex","ETHUSD",1762695262755,0.4063,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762695262953,0.4949,3462.4,3461.2,0.405504]
["bitfinex","ETHUSD",1762695262954,0.4949,3462.4,3461.7,2.88874121]
["bitfinex","ETHUSD",1762695263164,0.83339317,3462.3,3461.7,2.88874121]
["bitfinex","ETHUSD",1762695263375,0.6617,3461.8,3461.2,0.405504]
["bitfinex","ETHUSD",1762695263681,0.2195,3461.6,3461.3,2.8890646]
["bitfinex","ETHUSD",1762695264089,0.7144,3461.6,3461.4,2.88899912]
["bitfinex","ETHUSD",1762695264242,0.7144,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762695264878,0.7144,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1762695265072,0.2195,3461.6,3461.5,3.03292098]
["bitfinex","ETHUSD",1762695265460,0.2195,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1762695266041,0.2195,3461.6,3461.3,2.88901143]
["bitfinex","ETHUSD",1762695266238,0.4949,3461.5,3461.3,0.144]
["bitfinex","ETHUSD",1762695266474,0.4749,3461.4,3461.1,2.88924785]
["bitfinex","ETHUSD",1762695266795,0.4749,3461.4,3460.8,2.88945422]
["bitfinex","ETHUSD",1762695266968,0.4749,3460.9,3460.8,3.03345422]
["bitfinex","ETHUSD",1762695267173,0.4949,3461.3,3460.8,3.03345422]
["bitfinex","ETHUSD",1762695267374,0.4949,3461.3,3460.8,0.144]
["bitfinex","ETHUSD",1762695267574,0.4949,3461.3,3461.0,2.88933574]
["bitfinex","ETHUSD",1762695267778,0.1868,3461.8,3461.3,2.88908791]
["bitfinex","ETHUSD",1762695268009,0.144,3461.6,3461.2,2.88916531]
["bitfinex","ETHUSD",1762695268211,0.144,3461.6,3461.0,0.144]
["bitfinex","ETHUSD",1762695268518,0.4749,3461.1,3461.0,0.144]
["bitfinex","ETHUSD",1762695268716,0.4749,3461.1,3461.0,3.03333834]
["bitfinex","ETHUSD",1762695269034,0.4949,3461.5,3461.2,2.88910542]
["bitfinex","ETHUSD",1762695269180,0.4949,3461.5,3461.0,0.144]
["bitfinex","ETHUSD",1762695269375,0.4949,3461.5,3461.0,3.03326666]
["bitfinex","ETHUSD",1762695269616,0.4949,3461.5,3461.0,0.144]
["bitfinex","ETHUSD",1762695269774,0.4949,3461.5,3461.1,0.001]
["bitfinex","ETHUSD",1762695270442,0.4749,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762695270639,0.4749,3461.2,3461.1,2.89025486]
["bitfinex","ETHUSD",1762695270940,0.4949,3461.5,3461.2,2.88912165]
["bitfinex","ETHUSD",1762695271240,0.4949,3461.5,3461.2,2.88909212]
["bitfinex","ETHUSD",1762695271450,0.4749,3461.3,3461.1,0.001]
["bitfinex","ETHUSD",1762695271604,0.2195,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762695272007,0.2195,3461.2,3460.7,0.001]
["bitfinex","ETHUSD",1762695272008,4.87591787,3461.2,3460.7,0.001]
["bitfinex","ETHUSD",1762695272360,4.76271731,3460.8,3460.7,0.001]
["bitfinex","ETHUSD",1762695272507,4.76271731,3460.8,3460.1,0.005]
["bitfinex","ETHUSD",1762695272508,2.88975581,3460.5,3460.1,0.005]
["bitfinex","ETHUSD",1762695272826,3.17125581,3460.5,3460.1,0.005]
["bitfinex","ETHUSD",1762695273029,3.64985581,3460.5,3460.1,0.005]
["bitfinex","ETHUSD",1762695273234,4.90956781,3460.5,3460.1,0.005]
["bitfinex","ETHUSD",1762695273401,5.73659498,3460.5,3460.1,0.005]
["bitfinex","ETHUSD",1762695273604,2.89000635,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1762695273920,2.89000635,3460.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695273921,2.89034271,3459.8,3459.1,0.005]
["bitfinex","ETHUSD",1762695274153,0.4627,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695274605,0.9413,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695275105,0.144,3459.4,3459.1,0.005]
["bitfinex","ETHUSD",1762695275440,0.4627,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695275647,0.9413,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695276904,0.4627,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695277737,0.9413,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695277938,5.09185381,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695278237,6.0160794,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695279177,3.12523759,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695279464,2.201012,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695282210,0.9413,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695283138,0.1817,3459.7,3459.1,0.005]
["bitfinex","ETHUSD",1762695283456,3.35354181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695283666,0.9413,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695283875,3.83214181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695284176,1.6135886,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695284929,4.50443041,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695285257,5.76414241,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695285466,2.8733006,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695285829,2.201012,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695287328,1.722412,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1762695287767,0.144,3459.3,3459.1,0.4864]
["bitfinex","ETHUSD",1762695287942,0.4609,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762695288142,5.08695381,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762695288460,6.05403112,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762695288768,6.02509663,3459.2,3459.1,0.006]
["bitfinex","ETHUSD",1762695289870,2.89117613,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762695290166,4.44062262,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762695290370,4.91612262,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762695290571,6.27280455,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762695290879,6.24387006,3458.8,3458.7,0.001]
["bitfinex","ETHUSD",1762695291258,4.15113891,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762695291576,4.90550229,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762695291733,5.38100229,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762695291934,2.89151052,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762695292174,4.44734341,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762695293795,4.44734341,3458.4,3458.1,0.005]
["bitfinex","ETHUSD",1762695293796,3.29718175,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762695293992,4.02061064,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762695294297,5.75582264,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762695294601,5.75582264,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1762695294602,4.15155699,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1762695294894,4.68428588,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1762695295085,5.15978588,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1762695297862,5.61344918,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1762695298395,5.18872037,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1762695298600,6.09502981,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1762695298802,6.47159932,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1762695301413,1.17433833,3458.0,3457.6,2.89312256]
["bitfinex","ETHUSD",1762695301625,1.20442889,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762695301771,5.35598588,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762695301975,5.38492037,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762695302190,5.35598588,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762695302371,6.58625858,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762695305047,3.29801817,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762695305248,5.76625906,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1762695305547,2.89335107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762695305704,3.44681445,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762695305910,3.90291445,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762695306248,3.87397996,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762695306550,5.13369196,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762695306755,6.36283405,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762695306909,6.36421001,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762695307311,6.81810671,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762695310145,6.81810671,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695311846,5.95870601,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695312052,4.67896792,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695313144,5.13506792,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695313520,5.54057192,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695314134,5.56950641,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695314718,5.54057192,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695314923,6.72026446,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695315149,6.69132997,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695316158,6.69050966,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695318553,5.82890566,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695318754,5.82922617,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695318968,6.71976466,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695319123,6.69083017,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695324676,6.28319423,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1762695324889,6.28319423,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695325054,0.26890505,3456.2,3456.1,0.45650001]
["bitfinex","ETHUSD",1762695325381,0.27090505,3456.2,3456.1,1.10000001]
["bitfinex","ETHUSD",1762695325580,4.91126812,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695325739,6.14782057,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695325941,5.20442057,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695326138,5.23335506,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695326440,4.42396812,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695326649,4.42396812,3456.2,3456.1,0.45650001]
["bitfinex","ETHUSD",1762695327147,1.53061705,3456.2,3456.1,0.61000001]
["bitfinex","ETHUSD",1762695327548,4.42396812,3456.2,3456.1,0.61000001]
["bitfinex","ETHUSD",1762695328377,4.42396812,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695329189,1.53061705,3456.2,3456.1,0.45650001]
["bitfinex","ETHUSD",1762695329359,4.42396812,3456.2,3456.1,0.45650001]
["bitfinex","ETHUSD",1762695329764,4.42396812,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695330681,4.42396812,3456.2,3456.1,0.61000001]
["bitfinex","ETHUSD",1762695331277,0.27090505,3456.2,3456.1,1.10000001]
["bitfinex","ETHUSD",1762695332645,0.41490505,3456.2,3456.1,4.39279437]
["bitfinex","ETHUSD",1762695333748,0.41490505,3456.2,3456.1,1.49935958]
["bitfinex","ETHUSD",1762695333948,0.41490505,3456.2,3456.1,3.9934348]
["bitfinex","ETHUSD",1762695334572,0.27090505,3456.2,3456.1,3.9934348]
["bitfinex","ETHUSD",1762695335257,5.05e-06,3456.2,3456.1,4.02236914]
["bitfinex","ETHUSD",1762695335581,0.146,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762695335783,0.146,3456.6,3456.5,3.95432945]
["bitfinex","ETHUSD",1762695335987,0.146,3456.6,3456.5,4.41542945]
["bitfinex","ETHUSD",1762695337953,0.146,3456.6,3456.5,1.5223295]
["bitfinex","ETHUSD",1762695338153,0.146,3456.6,3456.5,3.83679995]
["bitfinex","ETHUSD",1762695338379,0.146,3456.6,3456.5,0.9437]
["bitfinex","ETHUSD",1762695338584,0.146,3456.6,3456.5,3.83679995]
["bitfinex","ETHUSD",1762695341415,0.146,3456.6,3456.5,0.4826]
["bitfinex","ETHUSD",1762695342398,0.146,3456.6,3456.5,0.9437]
["bitfinex","ETHUSD",1762695345604,0.002,3456.9,3456.5,0.4826]
["bitfinex","ETHUSD",1762695345801,0.002,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762695345989,0.002,3457.3,3457.2,3.52921417]
["bitfinex","ETHUSD",1762695346190,0.002,3457.3,3457.2,0.6367]
["bitfinex","ETHUSD",1762695346395,0.002,3457.3,3457.2,0.4927]
["bitfinex","ETHUSD",1762695346703,0.002,3457.3,3457.2,3.85971417]
["bitfinex","ETHUSD",1762695346868,0.002,3457.3,3457.2,4.44217529]
["bitfinex","ETHUSD",1762695347962,0.002,3457.3,3457.2,4.47110043]
["bitfinex","ETHUSD",1762695348161,0.002,3457.3,3457.2,4.58617529]
["bitfinex","ETHUSD",1762695349904,0.002,3457.3,3457.2,1.69366112]
["bitfinex","ETHUSD",1762695350071,0.002,3457.3,3457.2,4.00371417]
["bitfinex","ETHUSD",1762695353504,0.002,3457.3,3457.2,1.1112]
["bitfinex","ETHUSD",1762695353705,0.002,3457.3,3457.2,3.85971417]
["bitfinex","ETHUSD",1762695354306,0.002,3457.3,3457.2,3.88863931]
["bitfinex","ETHUSD",1762695354711,0.002,3457.3,3457.2,4.00371417]
["bitfinex","ETHUSD",1762695354907,0.002,3457.3,3457.2,4.73783145]
["bitfinex","ETHUSD",1762695355208,0.002,3457.3,3457.2,4.70890631]
["bitfinex","ETHUSD",1762695357120,0.002,3457.3,3457.2,4.23440631]
["bitfinex","ETHUSD",1762695357488,0.002,3457.3,3457.2,1.19789214]
["bitfinex","ETHUSD",1762695357806,0.002,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762695358202,0.002,3457.3,3457.2,3.38521417]
["bitfinex","ETHUSD",1762695358385,0.002,3457.3,3456.9,0.144]
["bitfinex","ETHUSD",1762695358588,0.4524,3457.3,3457.0,2.89264511]
["bitfinex","ETHUSD",1762695359036,0.4524,3457.3,3456.6,0.4745]
["bitfinex","ETHUSD",1762695359037,0.4524,3457.3,3456.6,3.36743591]
["bitfinex","ETHUSD",1762695359333,0.5964,3457.3,3456.7,0.48074359]
["bitfinex","ETHUSD",1762695359482,0.5964,3457.3,3456.9,2.89270799]
["bitfinex","ETHUSD",1762695359681,0.146,3457.3,3456.9,2.89270799]
["bitfinex","ETHUSD",1762695359916,0.146,3457.3,3456.8,2.89284401]
["bitfinex","ETHUSD",1762695360081,0.146,3457.3,3456.7,0.48074359]
["bitfinex","ETHUSD",1762695360283,0.146,3457.3,3457.0,2.89262966]
["bitfinex","ETHUSD",1762695360556,0.146,3457.3,3456.9,2.89274819]
["bitfinex","ETHUSD",1762695360718,0.146,3457.3,3456.6,2.89296333]
["bitfinex","ETHUSD",1762695360719,0.27007085,3457.2,3456.6,2.89296333]
["bitfinex","ETHUSD",1762695360914,0.144,3457.0,3456.4,3.03718365]
["bitfinex","ETHUSD",1762695361099,0.27007085,3456.9,3456.4,0.49258957]
["bitfinex","ETHUSD",1762695361427,0.27007085,3456.9,3456.3,2.89319165]
["bitfinex","ETHUSD",1762695361428,0.144,3456.7,3456.3,2.89319165]
["bitfinex","ETHUSD",1762695361635,0.27007085,3456.6,3456.3,2.89319165]
["bitfinex","ETHUSD",1762695362014,0.27025883,3456.5,3456.1,0.15450001]
["bitfinex","ETHUSD",1762695362334,0.4602,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695362508,0.41425883,3456.2,3456.1,2.8944348]
["bitfinex","ETHUSD",1762695362688,0.41425883,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695363290,0.87445883,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695363926,0.41425883,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695365948,4.2512099,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695366119,4.96854964,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695366812,4.99748413,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695367150,4.96854964,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695368551,5.42243431,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695369742,4.96854964,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695371160,0.27025883,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695371363,0.27025883,3456.2,3456.1,0.49220001]
["bitfinex","ETHUSD",1762695371658,0.144,3456.2,3456.1,0.64570001]
["bitfinex","ETHUSD",1762695372158,0.41425883,3456.2,3456.1,0.64570001]
["bitfinex","ETHUSD",1762695372361,3.7678099,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695372534,4.2512099,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695372738,4.91731635,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695373333,2.02396528,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695373529,0.41425883,3456.2,3456.1,0.49220001]
["bitfinex","ETHUSD",1762695373943,0.41425883,3456.2,3456.1,0.64570001]
["bitfinex","ETHUSD",1762695374130,0.144,3456.2,3456.1,4.0038348]
["bitfinex","ETHUSD",1762695374463,2.89268501,3457.0,3456.2,2.89334821]
["bitfinex","ETHUSD",1762695374674,3.16255048,3456.9,3456.2,0.4647]
["bitfinex","ETHUSD",1762695374843,0.144,3456.6,3456.1,3.04792474]
["bitfinex","ETHUSD",1762695375027,0.26977338,3456.5,3456.2,0.65502089]
["bitfinex","ETHUSD",1762695375424,0.26977338,3456.5,3456.1,0.15450001]
["bitfinex","ETHUSD",1762695375738,0.4602,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695375924,3.6233226,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695376133,4.1067226,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695378848,3.6233226,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695379162,4.1067226,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695379391,3.6233226,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695379581,4.80672073,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695382171,1.91336966,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695382389,0.72997153,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695382558,0.73012878,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695383197,3.62347985,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695383610,0.26992878,3456.2,3456.1,0.49220001]
["bitfinex","ETHUSD",1762695383909,0.26992878,3456.2,3456.1,0.64570001]
["bitfinex","ETHUSD",1762695384086,3.16312262,3456.4,3456.1,0.64570001]
["bitfinex","ETHUSD",1762695384289,0.26992878,3456.3,3456.1,0.64570001]
["bitfinex","ETHUSD",1762695384621,0.26992878,3456.2,3456.1,0.49220001]
["bitfinex","ETHUSD",1762695384764,0.26992878,3456.3,3456.1,0.49220001]
["bitfinex","ETHUSD",1762695384959,0.26992878,3456.2,3456.1,0.49220001]
["bitfinex","ETHUSD",1762695385193,0.26992878,3456.3,3456.1,0.49220001]
["bitfinex","ETHUSD",1762695385364,0.26992878,3456.2,3456.1,0.49220001]
["bitfinex","ETHUSD",1762695386300,0.26992878,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695387498,4.10687985,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695387693,4.80977986,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695387995,6.47499586,3456.2,3456.1,0.00100001]
["bitfinex","ETHUSD",1762695388961,6.47499586,3456.2,3455.0,0.1556]
["bitfinex","ETHUSD",1762695388962,2.89402965,3455.4,3455.0,0.1556]
["bitfinex","ETHUSD",1762695389168,0.26992878,3455.3,3455.0,0.1556]
["bitfinex","ETHUSD",1762695389362,0.26992878,3455.2,3455.0,0.1556]
["bitfinex","ETHUSD",1762695389583,0.26992878,3455.1,3455.0,0.1556]
["bitfinex","ETHUSD",1762695389983,0.26992878,3455.1,3455.0,0.6202]
["bitfinex","ETHUSD",1762695390175,0.26992878,3455.1,3455.0,0.4646]
["bitfinex","ETHUSD",1762695392505,0.26992878,3455.1,3454.5,3.36030859]
["bitfinex","ETHUSD",1762695392799,2.89450083,3454.9,3454.5,0.001]
["bitfinex","ETHUSD",1762695393009,0.26992878,3454.8,3454.5,0.001]
["bitfinex","ETHUSD",1762695393164,0.26992878,3454.7,3454.5,0.001]
["bitfinex","ETHUSD",1762695393359,0.31641286,3455.1,3454.5,0.001]
["bitfinex","ETHUSD",1762695393360,0.26992878,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695393801,0.26992878,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695394211,4.09631991,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695395411,1.20162878,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695395986,4.1252544,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695396191,4.09631991,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695396710,4.81347802,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695397488,5.26749645,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695397997,4.54354924,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695398308,4.81409971,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695399819,6.07381171,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695400932,6.52791386,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695402004,6.05241386,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695402309,6.52791386,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695403529,6.93341786,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695404531,6.47931571,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695405036,2.24742058,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695405336,4.8811536,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695405721,1.53026247,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695405924,4.4249536,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695406220,1.53026247,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695406928,4.4249536,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695407133,1.98439383,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695408133,1.98439383,3454.6,3454.5,0.9253]
["bitfinex","ETHUSD",1762695408134,0.27055047,3454.6,3454.5,0.9253]
["bitfinex","ETHUSD",1762695408434,0.144,3454.6,3454.5,3.82007493]
["bitfinex","ETHUSD",1762695408638,0.41455047,3454.6,3454.5,4.53617373]
["bitfinex","ETHUSD",1762695408822,0.144,3454.6,3454.5,4.53617373]
["bitfinex","ETHUSD",1762695409203,0.41395977,3454.6,3454.5,4.53617373]
["bitfinex","ETHUSD",1762695409412,0.144,3454.6,3454.5,4.50722599]
["bitfinex","ETHUSD",1762695410219,0.144,3454.6,3454.5,1.61245106]
["bitfinex","ETHUSD",1762695412150,0.144,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695412348,0.144,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695412650,0.4141184,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695412852,0.4141184,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695413216,0.4141184,3454.6,3454.5,3.82007493]
["bitfinex","ETHUSD",1762695413217,0.144,3454.6,3454.5,3.82007493]
["bitfinex","ETHUSD",1762695413417,0.144,3454.6,3454.5,1.61245895]
["bitfinex","ETHUSD",1762695413626,0.144,3454.6,3454.5,0.9253]
["bitfinex","ETHUSD",1762695413827,0.41419227,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695414029,0.41419227,3454.6,3454.5,3.36037493]
["bitfinex","ETHUSD",1762695414255,0.41430028,3454.6,3454.5,3.36037493]
["bitfinex","ETHUSD",1762695414650,0.41430028,3454.6,3454.5,3.82007493]
["bitfinex","ETHUSD",1762695414651,0.144,3454.6,3454.5,3.82007493]
["bitfinex","ETHUSD",1762695414861,1.259712,3455.5,3454.5,3.82007493]
["bitfinex","ETHUSD",1762695414862,0.144,3455.0,3454.5,1.61245441]
["bitfinex","ETHUSD",1762695415047,0.27028883,3454.9,3454.5,0.9253]
["bitfinex","ETHUSD",1762695415364,0.27228883,3454.8,3454.5,0.9253]
["bitfinex","ETHUSD",1762695415652,0.002,3454.8,3454.7,0.4646]
["bitfinex","ETHUSD",1762695415854,0.27241594,3454.8,3454.7,0.4646]
["bitfinex","ETHUSD",1762695416154,0.27241594,3454.8,3454.7,3.81890734]
["bitfinex","ETHUSD",1762695416459,0.27241594,3454.8,3454.7,1.61017126]
["bitfinex","ETHUSD",1762695416655,0.27241594,3454.8,3454.7,4.5047786]
["bitfinex","ETHUSD",1762695416860,0.27241594,3454.8,3454.7,4.0450786]
["bitfinex","ETHUSD",1762695417372,0.27241594,3454.8,3454.7,4.5047786]
["bitfinex","ETHUSD",1762695418951,0.27241594,3454.8,3454.7,1.61017126]
["bitfinex","ETHUSD",1762695419157,0.27241594,3454.8,3454.7,0.9243]
["bitfinex","ETHUSD",1762695419470,0.27241594,3454.8,3454.7,3.81890734]
["bitfinex","ETHUSD",1762695419855,0.27241594,3454.8,3454.7,3.35920734]
["bitfinex","ETHUSD",1762695420048,0.27241594,3454.8,3454.7,3.81890734]
["bitfinex","ETHUSD",1762695420255,0.27241594,3454.8,3454.7,3.84785341]
["bitfinex","ETHUSD",1762695420572,0.27241594,3454.8,3454.7,4.50766962]
["bitfinex","ETHUSD",1762695421238,3.1669395,3454.8,3454.5,0.001]
["bitfinex","ETHUSD",1762695421439,3.35549113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695421674,3.62590707,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695421876,4.08680707,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695422077,4.78514718,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695423141,1.42955605,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695423341,4.32424718,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695424189,1.42955605,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695424392,0.27041594,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695424571,0.27041594,3454.6,3454.5,0.9231]
["bitfinex","ETHUSD",1762695424773,0.27041594,3454.6,3454.5,0.95204774]
["bitfinex","ETHUSD",1762695425087,0.27041594,3454.6,3454.5,3.81787493]
["bitfinex","ETHUSD",1762695425288,0.27041594,3454.6,3454.5,4.48924934]
["bitfinex","ETHUSD",1762695425587,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762695425889,0.72691154,3454.8,3454.5,0.001]
["bitfinex","ETHUSD",1762695426185,0.27081154,3454.7,3454.5,0.001]
["bitfinex","ETHUSD",1762695426388,0.27081154,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695426764,0.27081154,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695427084,4.08050267,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695427248,4.77821224,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695427671,5.23233661,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695428288,4.77821224,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695428869,6.03792424,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695431358,6.03808575,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695437599,6.44358975,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695439459,6.8978189,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695440664,6.44358975,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695441262,6.03808575,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695443600,6.49228813,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695444164,6.03138813,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695444795,5.57728813,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695444978,5.57718575,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695445369,6.03808575,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695447583,5.12308575,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695448300,5.57718575,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695448705,5.12308575,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695448908,4.42537618,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695449203,4.87947618,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695449370,0.27097305,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695449567,0.41497305,3454.6,3454.5,0.9231]
["bitfinex","ETHUSD",1762695449771,0.41497305,3454.6,3454.5,1.3050025]
["bitfinex","ETHUSD",1762695450411,0.41497305,3454.6,3454.5,4.19977743]
["bitfinex","ETHUSD",1762695450728,0.41497305,3454.6,3454.5,1.33395024]
["bitfinex","ETHUSD",1762695452676,0.41497305,3454.6,3454.5,1.3050025]
["bitfinex","ETHUSD",1762695452871,0.41497305,3454.6,3454.5,0.9231]
["bitfinex","ETHUSD",1762695456413,0.41497305,3454.6,3454.5,3.81787493]
["bitfinex","ETHUSD",1762695457009,0.27097305,3454.6,3454.5,3.81787493]
["bitfinex","ETHUSD",1762695457521,4.12656418,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695457723,4.5394206,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695458241,4.56835509,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695460124,5.02250923,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695461320,4.5394206,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695463362,3.5785206,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695463530,3.5785206,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695464449,4.56835509,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695464647,4.5394206,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695465316,4.0432206,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695466448,3.5785206,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695467357,4.0567206,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695468155,4.5183206,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695468948,4.54725509,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695469139,5.80696709,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695470055,5.7780326,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695470253,5.3164326,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695470451,4.8382326,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695471063,4.8382326,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695471365,5.3164326,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695471545,5.7780326,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695471865,4.8382326,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695472065,4.42537618,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695472430,3.16566418,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695475138,3.61980958,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695476035,3.61980958,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695476576,4.09800958,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695477376,3.61980958,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695478291,3.6199987,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695478841,4.55234287,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695479046,4.07414287,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695480109,4.07414287,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695480409,3.61999747,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695482082,4.07639747,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695482592,0.72530634,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695482909,0.72530634,3454.6,3454.5,0.9086]
["bitfinex","ETHUSD",1762695483085,0.86930634,3454.6,3454.5,0.9086]
["bitfinex","ETHUSD",1762695483609,0.72530634,3454.6,3454.5,4.47621055]
["bitfinex","ETHUSD",1762695483969,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762695484276,0.27321122,3454.8,3454.7,3.80220734]
["bitfinex","ETHUSD",1762695484606,0.27321122,3454.8,3454.7,3.94620734]
["bitfinex","ETHUSD",1762695485519,0.27321122,3454.8,3454.7,1.0516]
["bitfinex","ETHUSD",1762695485684,0.27321122,3454.8,3454.7,4.40823618]
["bitfinex","ETHUSD",1762695486401,0.002,3454.8,3454.7,4.40823618]
["bitfinex","ETHUSD",1762695486603,0.72934093,3454.8,3454.5,0.001]
["bitfinex","ETHUSD",1762695486807,2.89469113,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695487001,0.27094093,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695487300,3.16563206,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695488183,3.16563206,3454.6,3454.5,0.4576]
["bitfinex","ETHUSD",1762695488876,0.27094093,3454.6,3454.5,0.4576]
["bitfinex","ETHUSD",1762695489312,0.27094093,3454.6,3454.5,0.9086]
["bitfinex","ETHUSD",1762695490681,3.16563206,3454.6,3454.5,0.9086]
["bitfinex","ETHUSD",1762695491021,3.16563206,3454.6,3454.5,0.4576]
["bitfinex","ETHUSD",1762695491224,3.16563206,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695491407,4.6954488,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695492716,4.2282488,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695493217,4.6954488,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695493696,4.72438329,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695494944,4.6954488,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695495735,4.2282488,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695496239,4.6954488,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695496736,5.9551608,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695499822,5.4879608,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695501256,5.9551608,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695502348,6.3606648,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695505468,6.36045944,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695506195,6.47651803,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695507494,6.07101403,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695507654,5.95495544,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695507845,6.81469925,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695508249,3.61966651,3454.6,3454.5,0.4576]
["bitfinex","ETHUSD",1762695508438,3.1654267,3454.6,3454.5,0.4576]
["bitfinex","ETHUSD",1762695508646,3.1654267,3454.6,3454.5,0.9086]
["bitfinex","ETHUSD",1762695509143,0.27073557,3454.6,3454.5,0.9086]
["bitfinex","ETHUSD",1762695511044,0.27073557,3454.6,3454.5,0.4576]
["bitfinex","ETHUSD",1762695511446,0.27073557,3454.6,3454.5,0.9086]
["bitfinex","ETHUSD",1762695514345,0.27073557,3454.6,3454.5,1.28905399]
["bitfinex","ETHUSD",1762695514757,0.27073557,3454.6,3454.5,4.18382892]
["bitfinex","ETHUSD",1762695514952,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762695515174,0.002,3454.8,3454.7,3.81550734]
["bitfinex","ETHUSD",1762695515175,0.2724962,3454.8,3454.7,3.81550734]
["bitfinex","ETHUSD",1762695516756,0.2724962,3454.8,3454.7,0.9209]
["bitfinex","ETHUSD",1762695516757,0.002,3454.8,3454.7,0.9209]
["bitfinex","ETHUSD",1762695517172,0.002,3454.8,3454.7,1.59204063]
["bitfinex","ETHUSD",1762695517586,0.002,3454.8,3454.7,0.9209]
["bitfinex","ETHUSD",1762695518295,0.002,3454.8,3454.7,3.81550734]
["bitfinex","ETHUSD",1762695519294,0.002,3454.8,3454.7,0.4646]
["bitfinex","ETHUSD",1762695519496,0.002,3454.8,3454.7,0.9209]
["bitfinex","ETHUSD",1762695519697,0.002,3454.8,3454.7,0.4646]
["bitfinex","ETHUSD",1762695519865,0.27241251,3454.8,3454.7,0.4646]
["bitfinex","ETHUSD",1762695520501,2.89461274,3454.7,3454.5,0.001]
["bitfinex","ETHUSD",1762695520686,0.27041251,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695520889,0.27041251,3454.7,3454.5,0.33633239]
["bitfinex","ETHUSD",1762695521089,0.27041251,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695521291,0.002,3454.8,3454.5,0.4573]
["bitfinex","ETHUSD",1762695521481,0.27035776,3454.7,3454.5,0.4573]
["bitfinex","ETHUSD",1762695521677,0.002,3454.8,3454.6,0.4646]
["bitfinex","ETHUSD",1762695521995,3.16496613,3454.7,3454.5,0.001]
["bitfinex","ETHUSD",1762695522199,2.89460734,3454.7,3454.6,0.4646]
["bitfinex","ETHUSD",1762695522368,3.16495437,3454.7,3454.6,0.4646]
["bitfinex","ETHUSD",1762695522707,0.27034703,3454.7,3454.6,0.4646]
["bitfinex","ETHUSD",1762695524608,0.27034703,3454.7,3454.6,0.9209]
["bitfinex","ETHUSD",1762695524811,0.27034703,3454.7,3454.6,3.35929113]
["bitfinex","ETHUSD",1762695525105,0.27034703,3454.7,3454.6,1.69040749]
["bitfinex","ETHUSD",1762695525306,0.27034703,3454.7,3454.6,1.0649]
["bitfinex","ETHUSD",1762695525473,0.002,3454.8,3454.6,1.0649]
["bitfinex","ETHUSD",1762695525802,0.002,3454.8,3454.7,3.81550734]
["bitfinex","ETHUSD",1762695526004,0.002,3454.8,3454.7,0.9209]
["bitfinex","ETHUSD",1762695526370,0.27227013,3454.8,3454.7,0.9209]
["bitfinex","ETHUSD",1762695526788,0.002,3454.8,3454.7,0.9209]
["bitfinex","ETHUSD",1762695527003,0.45607223,3454.8,3454.7,0.9209]
["bitfinex","ETHUSD",1762695527198,0.72634236,3454.8,3454.7,0.9209]
["bitfinex","ETHUSD",1762695527574,0.72634236,3454.8,3454.6,0.144]
["bitfinex","ETHUSD",1762695527774,0.27027013,3454.7,3454.5,0.001]
["bitfinex","ETHUSD",1762695528075,0.63467013,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695528926,0.63466463,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695529074,3.52935576,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695529581,0.63466463,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695529816,3.52935576,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695530205,0.63466463,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695530405,0.27026463,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695531132,0.27026463,3454.7,3454.5,0.4656]
["bitfinex","ETHUSD",1762695531332,0.27026463,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695531534,0.27026463,3454.7,3454.5,0.4656]
["bitfinex","ETHUSD",1762695531740,0.002,3454.8,3454.5,0.4656]
["bitfinex","ETHUSD",1762695531741,0.27026463,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695531907,0.27026463,3454.7,3454.5,0.001]
["bitfinex","ETHUSD",1762695532107,0.27026463,3454.6,3454.5,0.4656]
["bitfinex","ETHUSD",1762695532508,0.27026463,3454.7,3454.5,0.4656]
["bitfinex","ETHUSD",1762695532738,0.27026463,3454.6,3454.5,0.001]
["bitfinex","ETHUSD",1762695532938,0.27026463,3454.7,3454.5,0.001]
["bitfinex","ETHUSD",1762695533127,0.002,3454.8,3454.7,0.4646]
["bitfinex","ETHUSD",1762695533331,0.27228387,3454.8,3454.7,0.4646]
["bitfinex","ETHUSD",1762695535515,0.27228387,3454.8,3454.7,1.30752517]
["bitfinex","ETHUSD",1762695537451,0.27228387,3454.8,3454.7,0.4646]
["bitfinex","ETHUSD",1762695538448,0.27228387,3454.8,3454.5,0.001]
["bitfinex","ETHUSD",1762695538615,0.002,3454.8,3454.7,0.4646]
["bitfinex","ETHUSD",1762695538814,0.27329925,3454.8,3454.7,0.4646]
["bitfinex","ETHUSD",1762695542843,0.27329925,3454.8,3454.7,0.9292]
["bitfinex","ETHUSD",1762695543254,0.27329925,3454.8,3454.7,1.61557321]
["bitfinex","ETHUSD",1762695544061,0.27329925,3454.8,3454.7,4.51018055]
["bitfinex","ETHUSD",1762695544567,0.27329925,3454.8,3454.7,4.04558055]
["bitfinex","ETHUSD",1762695544780,0.76119925,3454.8,3454.7,0.68637321]
["bitfinex","ETHUSD",1762695544958,0.27329925,3454.8,3454.6,0.144]
["bitfinex","ETHUSD",1762695545161,0.27129925,3454.7,3454.6,0.144]
["bitfinex","ETHUSD",1762695545357,0.27129925,3454.7,3454.6,3.48999113]
["bitfinex","ETHUSD",1762695545540,0.72535857,3454.7,3454.6,3.48999113]
["bitfinex","ETHUSD",1762695545743,0.72535857,3454.7,3454.6,0.5953]
["bitfinex","ETHUSD",1762695545981,0.72535857,3454.7,3454.6,0.99087557]
["bitfinex","ETHUSD",1762695546276,0.72535857,3454.7,3454.6,4.3501667]
["bitfinex","ETHUSD",1762695546843,0.27129925,3454.7,3454.6,4.3501667]
["bitfinex","ETHUSD",1762695548352,0.27129925,3454.7,3454.6,4.2061667]
["bitfinex","ETHUSD",1762695548670,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762695548848,0.002,3454.8,3454.7,4.93614024]
["bitfinex","ETHUSD",1762695549247,0.002,3454.8,3454.7,6.22479831]
["bitfinex","ETHUSD",1762695549469,0.002,3454.8,3454.7,6.19585224]
["bitfinex","ETHUSD",1762695550474,0.45595652,3454.8,3454.7,6.19585224]
["bitfinex","ETHUSD",1762695553356,0.45595652,3454.8,3454.7,6.60135624]
["bitfinex","ETHUSD",1762695553687,0.002,3455.2,3455.1,4.55948823]
["bitfinex","ETHUSD",1762695553888,0.002,3455.2,3455.1,5.19533095]
["bitfinex","ETHUSD",1762695554065,0.002,3455.2,3455.1,5.65993095]
["bitfinex","ETHUSD",1762695554390,0.002,3455.2,3455.1,5.63098823]
["bitfinex","ETHUSD",1762695557712,0.002,3455.2,3455.1,5.90145461]
["bitfinex","ETHUSD",1762695557896,0.002,3455.2,3455.1,7.17430937]
["bitfinex","ETHUSD",1762695558387,0.002,3455.2,3455.1,7.31830937]
["bitfinex","ETHUSD",1762695559205,0.002,3455.2,3455.1,12.90637837]
["bitfinex","ETHUSD",1762695559706,0.002,3455.2,3455.1,11.19443137]
["bitfinex","ETHUSD",1762695561224,0.002,3455.2,3455.1,10.53296737]
["bitfinex","ETHUSD",1762695561901,0.144,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762695562104,0.2004,3456.9,3456.7,2.89291825]
["bitfinex","ETHUSD",1762695562623,0.4879,3456.8,3456.7,2.89291825]
["bitfinex","ETHUSD",1762695562817,0.4879,3456.8,3456.5,0.144]
["bitfinex","ETHUSD",1762695563124,0.3433,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762695563492,0.8209,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762695563888,0.8209,3456.6,3456.2,2.89329916]
["bitfinex","ETHUSD",1762695564102,0.4776,3456.5,3456.3,2.89326232]
["bitfinex","ETHUSD",1762695564302,0.4879,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762695564710,0.4879,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1762695564906,0.9655,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762695565421,0.4776,3456.6,3456.3,2.89325684]
["bitfinex","ETHUSD",1762695565843,0.144,3456.8,3456.4,2.89311534]
["bitfinex","ETHUSD",1762695566002,0.144,3456.8,3456.2,0.144]
["bitfinex","ETHUSD",1762695566003,0.6216,3456.8,3456.5,2.8930494]
["bitfinex","ETHUSD",1762695566195,0.002,3456.6,3456.5,3.0370494]
["bitfinex","ETHUSD",1762695566392,0.002,3456.6,3456.5,3.63007376]
["bitfinex","ETHUSD",1762695567338,0.002,3456.6,3456.5,4.08137376]
["bitfinex","ETHUSD",1762695568865,0.4899,3456.6,3456.5,3.0370494]
["bitfinex","ETHUSD",1762695569146,0.002,3456.6,3456.5,3.4883494]
["bitfinex","ETHUSD",1762695570554,0.002,3456.6,3456.5,3.9529494]
["bitfinex","ETHUSD",1762695571360,0.002,3456.6,3456.5,3.4883494]
["bitfinex","ETHUSD",1762695573703,0.002,3456.6,3456.5,4.77699239]
["bitfinex","ETHUSD",1762695573887,0.002,3456.6,3456.5,5.99127199]
["bitfinex","ETHUSD",1762695575406,0.002,3456.6,3456.5,6.10718797]
["bitfinex","ETHUSD",1762695575707,0.4801,3456.6,3456.5,5.19128797]
["bitfinex","ETHUSD",1762695576000,0.002,3456.6,3456.5,5.65588797]
["bitfinex","ETHUSD",1762695576886,0.002,3456.6,3456.5,6.12048797]
["bitfinex","ETHUSD",1762695577187,0.002,3456.6,3456.5,5.65588797]
["bitfinex","ETHUSD",1762695578817,0.4801,3456.6,3456.5,5.07537199]
["bitfinex","ETHUSD",1762695578991,0.002,3456.6,3456.5,5.53997199]
["bitfinex","ETHUSD",1762695579420,0.002,3456.6,3456.5,6.00457199]
["bitfinex","ETHUSD",1762695579832,0.002,3456.6,3456.5,6.52598862]
["bitfinex","ETHUSD",1762695579985,1e-08,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762695580184,0.002,3457.0,3456.9,4.55798119]
["bitfinex","ETHUSD",1762695580492,0.002,3457.0,3456.9,5.63118119]
["bitfinex","ETHUSD",1762695580815,0.002,3457.0,3456.9,5.7470693]
["bitfinex","ETHUSD",1762695582321,0.002,3457.0,3456.9,5.6030693]
["bitfinex","ETHUSD",1762695583753,0.002,3457.4,3457.3,4.5576465]
["bitfinex","ETHUSD",1762695584024,1e-08,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762695584184,1e-08,3457.7,3457.6,5.51551733]
["bitfinex","ETHUSD",1762695584388,0.002,3458.0,3457.9,4.15164062]
["bitfinex","ETHUSD",1762695584595,0.002,3458.0,3457.9,5.1097599]
["bitfinex","ETHUSD",1762695584800,0.002,3458.0,3457.9,6.25227303]
["bitfinex","ETHUSD",1762695584999,0.002,3458.0,3457.9,6.36812523]
["bitfinex","ETHUSD",1762695585490,0.002,3458.0,3457.9,5.43892523]
["bitfinex","ETHUSD",1762695585690,0.9307,3458.0,3457.9,4.26749282]
["bitfinex","ETHUSD",1762695585890,0.002,3458.0,3457.9,4.26749282]
["bitfinex","ETHUSD",1762695586554,0.002,3458.0,3457.9,4.71989282]
["bitfinex","ETHUSD",1762695586738,0.002,3458.0,3457.9,4.26749282]
["bitfinex","ETHUSD",1762695586940,0.4719,3458.0,3457.9,4.26749282]
["bitfinex","ETHUSD",1762695587143,0.4719,3458.0,3457.9,4.98344459]
["bitfinex","ETHUSD",1762695587350,0.9274,3458.0,3457.9,0.1158522]
["bitfinex","ETHUSD",1762695587524,0.9274,3458.0,3457.1,4.55775395]
["bitfinex","ETHUSD",1762695587848,0.6359,3457.9,3457.4,0.86914576]
["bitfinex","ETHUSD",1762695588044,0.4699,3457.5,3457.4,5.0212015]
["bitfinex","ETHUSD",1762695588611,0.4555,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762695588819,0.002,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762695589027,0.4719,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762695591164,0.4719,3458.0,3457.8,2.89200169]
["bitfinex","ETHUSD",1762695591376,0.4719,3458.0,3279.0,0.7276]
["bitfinex","ETHUSD",1762695591377,1.1058,3457.9,3457.0,0.405504]
["bitfinex","ETHUSD",1762695591665,0.002,3458.0,3457.5,0.4719]
["bitfinex","ETHUSD",1762695591862,0.1804,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762695592219,1.1058,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762695593268,0.6503,3457.9,3457.8,0.64000875]
["bitfinex","ETHUSD",1762695593433,1.1058,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762695593618,1.1058,3457.9,3457.7,0.144]
["bitfinex","ETHUSD",1762695593838,0.8471,3457.8,3457.7,0.144]
["bitfinex","ETHUSD",1762695594248,0.8471,3457.8,3457.7,3.0360959]
["bitfinex","ETHUSD",1762695594766,0.8471,3457.8,3457.2,0.86920116]
["bitfinex","ETHUSD",1762695594986,0.4691,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762695595534,0.9246,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762695595869,0.9246,3457.6,3457.4,2.89234317]
["bitfinex","ETHUSD",1762695596056,0.3924,3457.4,3457.3,4.1521425]
["bitfinex","ETHUSD",1762695596261,0.4555,3457.5,3457.4,4.15205885]
["bitfinex","ETHUSD",1762695596460,0.4555,3457.5,3457.4,1.259712]
["bitfinex","ETHUSD",1762695596633,0.9254,3457.5,3457.4,4.15205885]
["bitfinex","ETHUSD",1762695597040,0.9254,3457.5,3457.4,1.259712]
["bitfinex","ETHUSD",1762695597290,0.9254,3457.5,3457.4,4.15205885]
["bitfinex","ETHUSD",1762695598266,0.4699,3457.5,3457.4,4.15205885]
["bitfinex","ETHUSD",1762695600250,0.4555,3457.8,3457.4,4.15205885]
["bitfinex","ETHUSD",1762695600591,0.4555,3457.8,3457.5,2.89222958]
["bitfinex","ETHUSD",1762695600766,0.4555,3457.8,3457.6,2.89217772]
["bitfinex","ETHUSD",1762695600971,0.4555,3457.8,3457.7,2.92101685]
["bitfinex","ETHUSD",1762695601331,0.9254,3457.8,3457.4,0.001]
["bitfinex","ETHUSD",1762695601435,0.4691,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695601838,0.483,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695602080,0.002,3458.0,3457.4,0.4656]
["bitfinex","ETHUSD",1762695602298,0.27042691,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762695602587,0.002,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762695602743,0.002,3458.0,3457.9,2.9208479]
["bitfinex","ETHUSD",1762695602944,0.75542564,3458.0,3457.9,2.9208479]
["bitfinex","ETHUSD",1762695603144,0.75542564,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762695603372,0.485,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762695603590,0.002,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762695603753,0.485,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762695604380,0.485,3458.0,3457.4,0.4536]
["bitfinex","ETHUSD",1762695604541,0.485,3458.0,3457.5,3.11005439]
["bitfinex","ETHUSD",1762695604741,0.485,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762695604942,0.9376,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762695606901,1.20825316,3458.0,3457.4,0.4536]
["bitfinex","ETHUSD",1762695607102,0.6664,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762695607691,0.1834,3457.9,3457.4,3.03734385]
["bitfinex","ETHUSD",1762695607893,0.483,3457.5,3457.4,3.03734685]
["bitfinex","ETHUSD",1762695608296,0.9356,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762695608859,1.20643292,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695609061,0.9356,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695609264,1.20647155,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695609469,4.09873474,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695609714,4.94182518,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695611283,4.24273474,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695613694,4.27166923,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695613993,4.24273474,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695614822,4.27166923,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695615033,4.24273474,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695615179,6.21593718,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695615375,2.89259784,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695615583,3.54196939,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695615827,3.99456939,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695618416,1.10197155,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695618600,3.99456939,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695618775,1.10197155,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695619623,1.10126724,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695620611,3.99386508,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695620798,1.10126724,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695620998,3.99386508,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695621403,1.10126724,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695621599,3.99386508,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695624198,1.10126724,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695626196,3.99386508,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695628702,1.10126724,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695629643,3.99386508,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695630442,0.64866724,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695632532,0.27016724,3457.1,3457.0,0.4656]
["bitfinex","ETHUSD",1762695633340,0.27016724,3457.1,3457.0,3.98640091]
["bitfinex","ETHUSD",1762695633908,0.27016724,3457.1,3457.0,4.45100091]
["bitfinex","ETHUSD",1762695634435,0.27016724,3457.1,3457.0,1.5583194]
["bitfinex","ETHUSD",1762695634745,0.27016724,3457.1,3457.0,0.9302]
["bitfinex","ETHUSD",1762695634948,0.27016724,3457.1,3457.0,0.95912681]
["bitfinex","ETHUSD",1762695635105,0.27016724,3457.1,3457.0,3.85180832]
["bitfinex","ETHUSD",1762695636648,0.27016724,3457.1,3457.0,3.38720832]
["bitfinex","ETHUSD",1762695636962,0.27016724,3457.1,3457.0,3.96688151]
["bitfinex","ETHUSD",1762695637126,0.27016724,3457.1,3457.0,4.65295302]
["bitfinex","ETHUSD",1762695637651,0.002,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695637824,0.27275991,3457.4,3457.3,3.3570305]
["bitfinex","ETHUSD",1762695638032,0.27275991,3457.4,3457.3,3.8216305]
["bitfinex","ETHUSD",1762695638260,0.002,3457.4,3457.3,3.8216305]
["bitfinex","ETHUSD",1762695638432,0.002,3457.4,3457.3,4.57904539]
["bitfinex","ETHUSD",1762695639561,0.002,3457.4,3457.3,4.60796969]
["bitfinex","ETHUSD",1762695639870,0.002,3457.4,3457.3,4.11444539]
["bitfinex","ETHUSD",1762695640456,0.002,3457.4,3457.3,4.14336969]
["bitfinex","ETHUSD",1762695640667,0.002,3457.4,3457.3,4.11444539]
["bitfinex","ETHUSD",1762695640963,0.002,3457.4,3457.3,3.64984539]
["bitfinex","ETHUSD",1762695641141,0.002,3457.4,3457.3,4.11444539]
["bitfinex","ETHUSD",1762695643167,0.002,3457.4,3457.3,4.60796969]
["bitfinex","ETHUSD",1762695643485,0.002,3457.4,3457.3,4.57904539]
["bitfinex","ETHUSD",1762695643665,0.002,3457.4,3457.3,4.75196969]
["bitfinex","ETHUSD",1762695643851,0.002,3457.4,3457.3,4.25844539]
["bitfinex","ETHUSD",1762695644053,0.4822,3457.4,3457.3,0.75741489]
["bitfinex","ETHUSD",1762695644367,0.4822,3457.4,3457.2,3.0364996]
["bitfinex","ETHUSD",1762695644689,0.9349,3457.4,3457.2,3.03649292]
["bitfinex","ETHUSD",1762695644851,0.3682,3457.3,3457.2,3.03649292]
["bitfinex","ETHUSD",1762695645272,0.3682,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762695645767,0.3682,3457.3,3457.2,3.03651417]
["bitfinex","ETHUSD",1762695645981,0.3682,3457.3,3457.2,3.62952605]
["bitfinex","ETHUSD",1762695646287,0.002,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695646901,0.002,3457.4,3457.3,3.3518305]
["bitfinex","ETHUSD",1762695647101,0.002,3457.4,3457.3,3.9604305]
["bitfinex","ETHUSD",1762695647592,0.002,3457.4,3457.3,3.4958305]
["bitfinex","ETHUSD",1762695647767,0.002,3457.4,3457.3,4.2405344]
["bitfinex","ETHUSD",1762695649359,0.002,3457.4,3457.3,4.7051344]
["bitfinex","ETHUSD",1762695650074,0.45565544,3457.4,3457.3,4.7340587]
["bitfinex","ETHUSD",1762695650684,0.002,3457.4,3457.3,4.7051344]
["bitfinex","ETHUSD",1762695651453,0.942,3457.4,3457.3,0.8887039]
["bitfinex","ETHUSD",1762695651690,1.21247469,3457.4,3457.2,2.89250407]
["bitfinex","ETHUSD",1762695651876,0.3701,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762695653982,0.002,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695654610,0.27257879,3457.4,3457.1,0.144]
["bitfinex","ETHUSD",1762695654766,0.002,3457.4,3457.1,0.144]
["bitfinex","ETHUSD",1762695655574,0.4868,3457.2,3457.1,0.144]
["bitfinex","ETHUSD",1762695655778,0.4868,3457.2,3457.1,3.03659784]
["bitfinex","ETHUSD",1762695657266,0.94,3457.2,3457.1,0.144]
["bitfinex","ETHUSD",1762695657582,0.4868,3457.2,3457.1,3.03659784]
["bitfinex","ETHUSD",1762695657891,0.94,3457.2,3457.1,3.03659784]
["bitfinex","ETHUSD",1762695658098,1.2107663,3457.2,3457.1,0.144]
["bitfinex","ETHUSD",1762695658313,0.7575663,3457.2,3457.1,0.144]
["bitfinex","ETHUSD",1762695658464,1.2107663,3457.2,3457.0,0.001]
["bitfinex","ETHUSD",1762695658667,1.0940663,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695659465,1.09421837,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695660602,1.23821837,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695660810,1.65147558,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695661679,4.57300791,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695661919,4.54407342,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695662100,4.57300791,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695662305,4.54407342,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695662501,4.57300791,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695662703,4.54407342,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695663180,4.57300791,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762695663827,0.405504,3456.1,3455.1,0.006]
["bitfinex","ETHUSD",1762695663980,4.80856545,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762695664178,7.67145746,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762695664489,8.17105746,3455.6,3455.1,0.006]
["bitfinex","ETHUSD",1762695664905,2.89418846,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695665085,5.48731786,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695665414,5.98691786,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695666311,6.90765439,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695667885,5.98691786,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695669089,5.98486467,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695672794,6.80510178,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695672996,5.98486467,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695676224,5.85486467,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695676814,2.96067621,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695677012,5.85486467,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695680033,0.62656518,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695680375,0.144,3455.3,3455.1,3.98501787]
["bitfinex","ETHUSD",1762695680508,0.144,3455.3,3455.1,0.6262]
["bitfinex","ETHUSD",1762695680709,4.12940583,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695680946,4.55674641,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695681145,1.69149244,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695681310,0.26821737,3455.2,3455.1,0.4706]
["bitfinex","ETHUSD",1762695681509,0.73561737,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695682932,4.12940583,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695683252,0.73561737,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695683447,4.15834032,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695683746,4.97502075,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695684565,5.4290696,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695684778,1.18966622,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695685480,4.58345468,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695686376,5.84394088,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695686879,5.38989203,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695687250,2.49570357,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695687576,2.80507867,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695687735,5.69926713,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695688364,2.80507867,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695688561,5.69926713,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695689833,2.80507867,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695690448,5.69926713,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695691038,2.80507867,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695691234,5.69926713,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695691658,2.30547867,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695692256,2.77797867,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695692757,5.67216713,3455.2,3455.1,0.006]
["bitfinex","ETHUSD",1762695694081,1.52870357,3455.2,3455.1,0.612]
["bitfinex","ETHUSD",1762695694281,0.26899157,3455.2,3455.1,0.612]
["bitfinex","ETHUSD",1762695694795,0.26899157,3455.2,3455.1,3.50627223]
["bitfinex","ETHUSD",1762695697162,0.26899157,3455.2,3455.1,3.96057223]
["bitfinex","ETHUSD",1762695697366,0.26899157,3455.2,3455.1,4.64616575]
["bitfinex","ETHUSD",1762695699728,0.26899157,3455.2,3455.1,4.67510847]
["bitfinex","ETHUSD",1762695700637,0.26899157,3455.2,3455.1,4.64616575]
["bitfinex","ETHUSD",1762695700837,0.002,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1762695701137,0.27275937,3455.3,3455.2,3.79888846]
["bitfinex","ETHUSD",1762695701302,0.27275937,3455.3,3455.2,4.84236018]
["bitfinex","ETHUSD",1762695702137,0.002,3455.3,3455.2,4.87130206]
["bitfinex","ETHUSD",1762695702432,0.002,3455.3,3455.2,6.13101406]
["bitfinex","ETHUSD",1762695702637,0.002,3455.3,3455.2,6.10207218]
["bitfinex","ETHUSD",1762695703336,0.002,3455.3,3455.2,6.50757618]
["bitfinex","ETHUSD",1762695707352,0.002,3455.3,3455.2,6.65157618]
["bitfinex","ETHUSD",1762695710673,0.002,3455.3,3455.2,6.76752812]
["bitfinex","ETHUSD",1762695712869,0.002,3456.0,3455.9,2.89360224]
["bitfinex","ETHUSD",1762695713085,0.002,3456.0,3455.9,6.55721511]
["bitfinex","ETHUSD",1762695713239,0.002,3456.0,3455.9,6.70121511]
["bitfinex","ETHUSD",1762695713433,0.002,3456.0,3455.9,5.84301111]
["bitfinex","ETHUSD",1762695714649,0.002,3456.0,3455.9,6.29571111]
["bitfinex","ETHUSD",1762695716163,0.002,3456.0,3455.9,6.55721511]
["bitfinex","ETHUSD",1762695716357,0.002,3456.0,3455.9,6.70121511]
["bitfinex","ETHUSD",1762695716950,0.002,3456.0,3455.9,6.88261511]
["bitfinex","ETHUSD",1762695717343,0.002,3456.0,3455.9,6.73861511]
["bitfinex","ETHUSD",1762695720383,0.002,3456.0,3455.9,15.10779111]
["bitfinex","ETHUSD",1762695720534,0.002,3456.0,3455.9,19.92089411]
["bitfinex","ETHUSD",1762695720739,0.002,3456.0,3455.9,18.81092311]
["bitfinex","ETHUSD",1762695721175,0.002,3456.0,3455.9,13.84574311]
["bitfinex","ETHUSD",1762695721376,0.002,3456.0,3455.9,8.76687211]
["bitfinex","ETHUSD",1762695721831,0.002,3456.0,3455.9,6.73861511]
["bitfinex","ETHUSD",1762695724484,1e-08,3456.4,3456.3,3.91687136]
["bitfinex","ETHUSD",1762695724689,1e-08,3456.4,3456.3,4.59789435]
["bitfinex","ETHUSD",1762695724886,0.47980001,3456.4,3456.3,4.83400235]
["bitfinex","ETHUSD",1762695725073,0.47980001,3456.4,3456.3,4.15297936]
["bitfinex","ETHUSD",1762695725269,1e-08,3456.4,3456.3,4.61757936]
["bitfinex","ETHUSD",1762695727200,1e-08,3456.4,3456.3,4.76157936]
["bitfinex","ETHUSD",1762695727875,1e-08,3456.4,3456.3,4.29697936]
["bitfinex","ETHUSD",1762695728285,0.47980001,3456.4,3456.3,4.29697936]
["bitfinex","ETHUSD",1762695728995,1e-08,3456.4,3456.3,4.76157936]
["bitfinex","ETHUSD",1762695729303,1e-08,3456.4,3456.3,6.640069]
["bitfinex","ETHUSD",1762695729525,1e-08,3456.4,3456.3,6.828569]
["bitfinex","ETHUSD",1762695731326,0.002,3457.4,3457.3,4.1521425]
["bitfinex","ETHUSD",1762695731504,0.002,3457.4,3457.3,5.36766906]
["bitfinex","ETHUSD",1762695734278,0.002,3457.4,3457.3,4.90306906]
["bitfinex","ETHUSD",1762695734987,0.002,3457.4,3457.3,5.36766906]
["bitfinex","ETHUSD",1762695735620,0.002,3457.4,3457.3,5.83226906]
["bitfinex","ETHUSD",1762695736002,0.002,3457.4,3457.3,5.36766906]
["bitfinex","ETHUSD",1762695736512,0.002,3457.4,3457.3,5.39659336]
["bitfinex","ETHUSD",1762695737041,0.002,3457.4,3457.3,5.36766906]
["bitfinex","ETHUSD",1762695737409,0.002,3457.4,3457.3,6.23777306]
["bitfinex","ETHUSD",1762695737914,0.002,3457.4,3457.3,6.35364371]
["bitfinex","ETHUSD",1762695740251,0.002,3457.4,3457.3,5.88904371]
["bitfinex","ETHUSD",1762695740609,0.4818,3457.4,3457.3,5.42444371]
["bitfinex","ETHUSD",1762695740971,0.9329,3457.4,3457.3,4.1521425]
["bitfinex","ETHUSD",1762695741259,0.9329,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762695741864,0.4818,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762695742151,0.9329,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762695742353,0.9329,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762695742569,0.9329,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695743151,0.9329,3457.4,3456.5,2.89306855]
["bitfinex","ETHUSD",1762695743350,0.1885,3457.3,3456.7,2.89293256]
["bitfinex","ETHUSD",1762695743554,0.002,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695744066,0.9329,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695744971,0.9329,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762695745677,0.9329,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1762695745976,0.9329,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695746774,1.38657792,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695752588,1.38657792,3457.4,3457.1,0.144]
["bitfinex","ETHUSD",1762695752766,0.4838,3457.3,3457.2,2.89245055]
["bitfinex","ETHUSD",1762695753089,0.59967792,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695753551,1.09387792,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695753757,1.43367792,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695754086,0.94987792,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695754575,1.43367792,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695755889,1.43367792,3457.4,3456.7,0.86933213]
["bitfinex","ETHUSD",1762695756059,0.6833,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762695756254,1.1671,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762695756565,1.1671,3456.8,3456.7,3.03693256]
["bitfinex","ETHUSD",1762695757150,0.4537145,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762695757554,1.4317145,3457.1,3456.6,1.259712]
["bitfinex","ETHUSD",1762695757792,0.4838,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762695757986,0.002,3457.4,3457.2,2.89250542]
["bitfinex","ETHUSD",1762695758195,0.6833,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695758758,0.002,3457.4,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695758956,0.002,3457.4,3457.1,2.89252464]
["bitfinex","ETHUSD",1762695759196,0.2707454,3457.3,3457.2,2.89250987]
["bitfinex","ETHUSD",1762695759615,0.978,3457.3,3457.2,2.89250987]
["bitfinex","ETHUSD",1762695760784,0.978,3457.3,3456.8,0.001]
["bitfinex","ETHUSD",1762695760999,0.002,3457.4,3456.8,0.001]
["bitfinex","ETHUSD",1762695761000,0.4823,3457.2,3457.0,2.89268151]
["bitfinex","ETHUSD",1762695761178,0.4942,3457.1,3456.8,0.001]
["bitfinex","ETHUSD",1762695761375,0.5296,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695761777,1.0134,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695763510,1.0134,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762695764098,1.28411679,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762695765121,1.28411679,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695765623,1.28411679,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762695766087,1.0134,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695766511,1.2840631,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762695768481,1.2840631,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695773390,1.2840631,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762695774106,1.2840631,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695774712,1.73782289,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695775795,1.41852289,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695775996,1.91642289,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695776626,2.10806518,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762695780949,2.10806518,3456.9,3456.8,2.89384887]
["bitfinex","ETHUSD",1762695781167,2.10806518,3456.9,3456.8,3.35844887]
["bitfinex","ETHUSD",1762695781168,0.86842289,3456.9,3456.8,3.35844887]
["bitfinex","ETHUSD",1762695781303,0.2706631,3456.9,3456.8,3.35844887]
["bitfinex","ETHUSD",1762695781618,0.146,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695781816,0.41686312,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695782442,0.88006312,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695782947,0.41686312,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762695783103,0.41686312,3457.4,3457.3,3.3570305]
["bitfinex","ETHUSD",1762695783310,0.002,3457.4,3457.3,4.40012591]
["bitfinex","ETHUSD",1762695783529,0.002,3457.4,3457.3,4.42905021]
["bitfinex","ETHUSD",1762695783738,0.002,3457.4,3457.3,4.40012591]
["bitfinex","ETHUSD",1762695783934,0.002,3457.4,3457.3,4.42905021]
["bitfinex","ETHUSD",1762695785337,0.002,3457.4,3457.3,4.40012591]
["bitfinex","ETHUSD",1762695785512,0.002,3457.4,3457.3,3.93552591]
["bitfinex","ETHUSD",1762695787637,0.002,3457.4,3457.3,0.57849541]
["bitfinex","ETHUSD",1762695787947,0.002,3457.4,3457.3,3.93552591]
["bitfinex","ETHUSD",1762695788619,0.4652,3457.4,3457.3,3.47092591]
["bitfinex","ETHUSD",1762695788839,0.9534,3457.4,3457.3,3.47092591]
["bitfinex","ETHUSD",1762695789147,0.4652,3457.4,3457.3,3.47092591]
["bitfinex","ETHUSD",1762695789946,0.002,3457.4,3457.3,3.93552591]
["bitfinex","ETHUSD",1762695790920,0.002,3457.4,3457.3,3.47092591]
["bitfinex","ETHUSD",1762695791129,0.4652,3457.4,3457.3,3.47092591]
["bitfinex","ETHUSD",1762695791333,0.002,3457.4,3457.3,3.93552591]
["bitfinex","ETHUSD",1762695793856,0.002,3457.4,3457.3,4.07952591]
["bitfinex","ETHUSD",1762695794232,0.002,3457.4,3457.3,4.54412591]
["bitfinex","ETHUSD",1762695801686,0.002,3457.4,3457.3,5.80383791]
["bitfinex","ETHUSD",1762695802177,0.002,3457.4,3457.3,5.33923791]
["bitfinex","ETHUSD",1762695804165,0.002,3457.4,3457.3,5.80383791]
["bitfinex","ETHUSD",1762695804366,0.002,3457.4,3457.3,5.33923791]
["bitfinex","ETHUSD",1762695804883,0.002,3457.4,3457.3,5.80383791]
["bitfinex","ETHUSD",1762695805080,0.002,3457.4,3457.3,6.20934191]
["bitfinex","ETHUSD",1762695805284,0.002,3457.4,3457.3,6.6679606]
["bitfinex","ETHUSD",1762695812277,0.002,3457.4,3457.3,6.2033606]
["bitfinex","ETHUSD",1762695814061,0.002,3457.4,3457.3,6.6592606]
["bitfinex","ETHUSD",1762695819659,1e-08,3457.9,3457.8,3.35661226]
["bitfinex","ETHUSD",1762695819861,1e-08,3457.9,3457.8,3.38553238]
["bitfinex","ETHUSD",1762695820061,0.4754,3458.4,3457.8,3.38553238]
["bitfinex","ETHUSD",1762695820062,0.002,3458.4,3458.1,2.89176137]
["bitfinex","ETHUSD",1762695820366,0.002,3458.4,3458.1,3.38527898]
["bitfinex","ETHUSD",1762695820571,0.002,3458.4,3458.1,4.64499098]
["bitfinex","ETHUSD",1762695820769,0.002,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695821096,0.4754,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695821280,0.9369,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695823578,0.4635,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695825203,0.002,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695825403,0.002,3458.4,3458.3,3.676987]
["bitfinex","ETHUSD",1762695825908,0.4635,3458.4,3458.3,3.676987]
["bitfinex","ETHUSD",1762695826300,0.9491,3458.4,3458.3,3.676987]
["bitfinex","ETHUSD",1762695830420,0.9491,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695832189,0.002,3458.4,3458.3,3.35619413]
["bitfinex","ETHUSD",1762695832589,0.002,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695832802,0.9827,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695835228,0.4971,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695835533,0.9827,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695836029,0.4971,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695837525,0.9827,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695839236,0.9827,3458.4,3458.3,3.55003901]
["bitfinex","ETHUSD",1762695839836,0.9827,3458.4,3458.3,3.69403901]
["bitfinex","ETHUSD",1762695841610,0.9827,3458.4,3458.3,3.03559413]
["bitfinex","ETHUSD",1762695843037,0.9827,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695843351,1.25369707,3458.4,3458.0,3.03582347]
["bitfinex","ETHUSD",1762695843523,1.25369707,3458.4,3457.7,2.8920959]
["bitfinex","ETHUSD",1762695843524,0.4742,3458.1,3457.7,2.8920959]
["bitfinex","ETHUSD",1762695843725,0.5298,3457.7,3457.5,0.86907526]
["bitfinex","ETHUSD",1762695843952,0.7452767,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762695844159,0.7452767,3457.6,3457.1,0.145]
["bitfinex","ETHUSD",1762695844160,1.2274767,3457.6,3457.4,0.001]
["bitfinex","ETHUSD",1762695844458,0.4822,3457.5,3457.4,2.89333726]
["bitfinex","ETHUSD",1762695844657,1.22737032,3457.5,3457.4,2.89333726]
["bitfinex","ETHUSD",1762695845666,0.27097032,3457.5,3457.4,3.36502978]
["bitfinex","ETHUSD",1762695846003,0.74517032,3457.5,3457.4,3.36502978]
["bitfinex","ETHUSD",1762695846253,0.27097032,3457.5,3457.4,4.43262978]
["bitfinex","ETHUSD",1762695847525,0.27097032,3457.5,3457.4,3.97362978]
["bitfinex","ETHUSD",1762695848554,0.144,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762695848852,0.002,3458.4,3458.0,2.89184499]
["bitfinex","ETHUSD",1762695848853,0.4822,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762695849151,0.9564,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762695849852,0.9564,3458.1,3457.5,1.259712]
["bitfinex","ETHUSD",1762695850057,0.481,3458.0,3457.9,2.89188176]
["bitfinex","ETHUSD",1762695850434,0.9552,3458.0,3457.9,2.89188176]
["bitfinex","ETHUSD",1762695851555,0.002,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695851922,0.4762,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695853130,0.002,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695853342,0.4762,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695853931,0.9584,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695857140,0.002,3458.4,3458.3,3.46992225]
["bitfinex","ETHUSD",1762695858856,0.4762,3458.4,3458.3,3.46992225]
["bitfinex","ETHUSD",1762695859436,0.002,3458.4,3458.3,3.46992225]
["bitfinex","ETHUSD",1762695860637,0.27268731,3458.4,3458.3,3.46992225]
["bitfinex","ETHUSD",1762695860867,0.74688731,3458.4,3458.3,3.46992225]
["bitfinex","ETHUSD",1762695861068,0.9584,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695861276,1.22910654,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695861568,0.74690654,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695861937,1.22910654,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695862437,1.22910654,3458.4,3458.2,2.89166675]
["bitfinex","ETHUSD",1762695862660,0.89690654,3458.3,3457.8,2.89200981]
["bitfinex","ETHUSD",1762695862870,0.1811,3457.9,3457.8,2.89200981]
["bitfinex","ETHUSD",1762695863039,0.92600654,3457.9,3457.8,2.89200981]
["bitfinex","ETHUSD",1762695863242,1.40820654,3457.9,3457.8,2.89200981]
["bitfinex","ETHUSD",1762695863866,1.40820654,3457.9,3457.7,0.144]
["bitfinex","ETHUSD",1762695864072,1.11370654,3457.8,3457.4,2.893339]
["bitfinex","ETHUSD",1762695864269,0.4731,3457.5,3457.4,2.893339]
["bitfinex","ETHUSD",1762695864468,0.74380654,3457.5,3457.4,2.893339]
["bitfinex","ETHUSD",1762695864646,1.22600654,3457.5,3457.4,2.893339]
["bitfinex","ETHUSD",1762695865567,0.74380654,3457.5,3457.4,2.893339]
["bitfinex","ETHUSD",1762695865744,1.22600654,3457.5,3457.4,2.893339]
["bitfinex","ETHUSD",1762695866575,1.22600654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695868280,1.22600654,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695868482,0.41470654,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695868696,1.37110654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695870297,1.37110654,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695870894,1.37110654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695871393,1.37110654,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695871560,1.79742416,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695871767,1.37110654,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695872400,1.37110654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695873199,1.37110654,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695873402,1.37110654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695873703,1.37110654,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695874203,1.37110654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695874204,0.88890654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695874406,1.19490654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695874764,1.19490654,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695875001,1.33890654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695875202,1.33890654,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762695875402,1.33890654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695876415,0.88890654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695876871,0.41470654,3457.5,3457.4,2.89334685]
["bitfinex","ETHUSD",1762695877070,0.41470654,3457.5,3457.4,3.35794685]
["bitfinex","ETHUSD",1762695877983,0.27070654,3457.5,3457.4,3.35794685]
["bitfinex","ETHUSD",1762695878187,0.27070654,3457.5,3457.4,3.99864544]
["bitfinex","ETHUSD",1762695878713,0.144,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762695878917,0.41452822,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762695879272,0.41452822,3457.7,3457.6,3.35677954]
["bitfinex","ETHUSD",1762695879681,0.27052822,3457.7,3457.6,3.96537954]
["bitfinex","ETHUSD",1762695879889,0.27052822,3457.7,3457.6,4.7182143]
["bitfinex","ETHUSD",1762695880297,0.002,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695881205,0.002,3458.4,3458.3,3.35619413]
["bitfinex","ETHUSD",1762695881806,0.002,3458.4,3458.3,3.50019413]
["bitfinex","ETHUSD",1762695882324,0.002,3458.4,3458.3,3.03559413]
["bitfinex","ETHUSD",1762695882526,0.002,3458.4,3458.3,3.64272968]
["bitfinex","ETHUSD",1762695883253,0.002,3458.4,3458.3,4.10732968]
["bitfinex","ETHUSD",1762695883635,0.002,3458.4,3458.3,3.64272968]
["bitfinex","ETHUSD",1762695884555,0.002,3458.4,3458.3,4.10732968]
["bitfinex","ETHUSD",1762695886123,0.002,3458.4,3458.3,4.22319362]
["bitfinex","ETHUSD",1762695886445,0.002,3458.4,3458.3,3.64272968]
["bitfinex","ETHUSD",1762695886446,0.4788,3458.4,3458.3,3.64272968]
["bitfinex","ETHUSD",1762695886646,0.9733,3458.4,3458.3,3.03559413]
["bitfinex","ETHUSD",1762695887438,0.4788,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695888259,0.002,3458.4,3458.3,3.34899413]
["bitfinex","ETHUSD",1762695888858,0.002,3458.4,3458.3,3.81359413]
["bitfinex","ETHUSD",1762695889141,0.002,3458.4,3458.3,3.46485807]
["bitfinex","ETHUSD",1762695889747,0.002,3458.4,3458.3,3.92945807]
["bitfinex","ETHUSD",1762695890048,0.002,3458.4,3458.3,4.14698001]
["bitfinex","ETHUSD",1762695890739,0.002,3458.4,3458.3,4.61158001]
["bitfinex","ETHUSD",1762695891416,0.002,3458.4,3458.3,4.14698001]
["bitfinex","ETHUSD",1762695892049,0.002,3458.4,3458.3,4.61158001]
["bitfinex","ETHUSD",1762695893807,0.002,3458.4,3458.3,5.01708401]
["bitfinex","ETHUSD",1762695895014,0.002,3458.4,3458.3,6.27679601]
["bitfinex","ETHUSD",1762695896272,0.002,3458.4,3458.3,5.81219601]
["bitfinex","ETHUSD",1762695896838,0.002,3458.4,3458.3,6.27679601]
["bitfinex","ETHUSD",1762695897040,1e-08,3458.7,3458.6,5.01395931]
["bitfinex","ETHUSD",1762695897360,1e-08,3458.7,3458.6,6.21991663]
["bitfinex","ETHUSD",1762695897537,1e-08,3458.7,3458.6,6.82851663]
["bitfinex","ETHUSD",1762695897878,1e-08,3458.7,3458.6,6.94435809]
["bitfinex","ETHUSD",1762695901161,1e-08,3458.9,3458.8,4.15088813]
["bitfinex","ETHUSD",1762695901361,1e-08,3458.9,3458.8,5.38812802]
["bitfinex","ETHUSD",1762695901674,1e-08,3458.9,3458.8,5.07472802]
["bitfinex","ETHUSD",1762695901875,1e-08,3458.9,3458.8,5.80906349]
["bitfinex","ETHUSD",1762695904264,1e-08,3458.9,3458.8,6.27366349]
["bitfinex","ETHUSD",1762695904774,1e-08,3458.9,3458.8,5.80906349]
["bitfinex","ETHUSD",1762695905843,1.16740001,3458.9,3458.8,5.07472802]
["bitfinex","ETHUSD",1762695906067,1.16740001,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1762695909203,1.43784622,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1762695909942,1.43785499,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1762695910807,1.43785499,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762695911021,1.43785499,3458.9,3457.6,0.001]
["bitfinex","ETHUSD",1762695911223,0.19310001,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762695911388,0.46369208,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762695911596,0.94579208,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762695911784,0.144,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695912111,0.90679207,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695912298,1.38889207,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695913102,0.89669207,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695913480,1.38889207,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695925015,1.3891097,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695927309,0.8969097,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695927638,1.3891097,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695928213,0.4148097,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695928837,0.8969097,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695929746,1.3891097,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695931220,0.8969097,3458.8,3458.7,2.89125501]
["bitfinex","ETHUSD",1762695931422,0.19510001,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762695931423,0.00200001,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762695931623,0.002,3459.3,3459.2,4.15055381]
["bitfinex","ETHUSD",1762695931840,0.002,3459.3,3459.2,5.04956622]
["bitfinex","ETHUSD",1762695932023,0.002,3459.3,3459.2,5.51416622]
["bitfinex","ETHUSD",1762695932209,0.002,3459.3,3459.2,5.62999225]
["bitfinex","ETHUSD",1762695932535,0.002,3459.3,3459.2,6.7729582]
["bitfinex","ETHUSD",1762695935299,0.005,3459.9,3459.5,0.4646]
["bitfinex","ETHUSD",1762695935502,0.005,3459.9,3459.8,3.35494048]
["bitfinex","ETHUSD",1762695935698,1e-08,3459.9,3459.8,5.04905988]
["bitfinex","ETHUSD",1762695935927,1e-08,3459.9,3459.8,5.51365988]
["bitfinex","ETHUSD",1762695936140,1e-08,3459.9,3459.8,7.30572842]
["bitfinex","ETHUSD",1762695936443,1e-08,3459.9,3459.8,7.27682502]
["bitfinex","ETHUSD",1762695936814,1e-08,3459.9,3459.8,6.81222502]
["bitfinex","ETHUSD",1762695937026,1e-08,3459.9,3459.8,6.01711302]
["bitfinex","ETHUSD",1762695937211,1e-08,3459.9,3459.8,7.27682502]
["bitfinex","ETHUSD",1762695941410,1e-08,3459.9,3459.8,6.95622502]
["bitfinex","ETHUSD",1762695942046,1.15060001,3459.9,3459.8,3.69694048]
["bitfinex","ETHUSD",1762695942259,1.15060001,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762695942437,1.15060001,3459.9,3459.5,0.86870532]
["bitfinex","ETHUSD",1762695942764,0.3526,3459.7,3459.6,2.89042581]
["bitfinex","ETHUSD",1762695942906,0.3526,3459.7,3458.8,2.89113998]
["bitfinex","ETHUSD",1762695943109,0.1961,3459.0,3458.9,3.75991359]
["bitfinex","ETHUSD",1762695943337,0.1961,3459.0,3458.4,0.001]
["bitfinex","ETHUSD",1762695943539,0.6774,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762695943949,1.1506,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762695944467,1.42011318,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695945329,1.1506,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695946865,1.42007492,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695947040,4.47584558,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695948056,1.58458586,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695948361,1.42007492,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762695949233,1.1506,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762695949449,1.41992958,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695949654,1.1506,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762695949855,1.1558,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762695950962,1.1558,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695951757,1.42508772,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695951947,1.58720649,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695952150,1.1558,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695952347,1.1558,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762695953164,0.4813,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762695953457,0.1915,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762695953659,0.93913333,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762695953960,1.1569,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762695954361,0.6785,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762695955465,0.487,3458.9,3458.8,3.53737807]
["bitfinex","ETHUSD",1762695956045,0.144,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762695956567,0.631,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762695956952,1.1094,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762695958267,1.1094,3459.0,3458.8,2.89116313]
["bitfinex","ETHUSD",1762695958565,0.144,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762695959067,1.1094,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762695959764,1.1094,3459.0,3458.6,2.89229191]
["bitfinex","ETHUSD",1762695959936,0.6785,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762695960268,0.6785,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695960446,1.1569,3458.7,3458.6,2.89234331]
["bitfinex","ETHUSD",1762695960642,1.1569,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695960847,1.42612281,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695961244,1.69470629,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695962776,4.58596601,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1762695962977,2.10021029,3458.7,3458.4,0.001]
["bitfinex","ETHUSD",1762695963185,3.23932691,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762695963368,3.50854972,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762695963554,4.84525202,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762695964780,6.10496402,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1762695966322,1.259712,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762695966616,4.87921256,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762695966789,5.34571256,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762695966992,6.0107479,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762695967412,6.4162519,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762695971420,0.84375458,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762695971825,0.72782281,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762695972026,1.19432281,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762695972884,0.26922281,3458.2,3458.1,3.49846137]
["bitfinex","ETHUSD",1762695973127,0.26922281,3458.2,3458.1,3.96306137]
["bitfinex","ETHUSD",1762695973436,0.72852281,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762695973617,0.72852281,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762695973785,0.26922281,3458.2,3458.1,3.49846137]
["bitfinex","ETHUSD",1762695973983,0.41322281,3458.2,3458.1,3.49846137]
["bitfinex","ETHUSD",1762695974223,0.26922281,3458.2,3458.1,3.96306137]
["bitfinex","ETHUSD",1762695974425,0.144,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695974725,0.26999913,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762695974922,0.26999913,3458.4,3458.3,3.80629413]
["bitfinex","ETHUSD",1762695975219,0.1915,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762695975384,0.46146272,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762695975582,0.26996272,3459.3,3459.2,4.50012999]
["bitfinex","ETHUSD",1762695975840,0.00200001,3459.9,3459.2,0.73918418]
["bitfinex","ETHUSD",1762695975988,0.26990344,3459.8,3459.2,0.4665]
["bitfinex","ETHUSD",1762695976184,0.26990344,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1762695976416,0.00200001,3459.9,3459.8,3.34044048]
["bitfinex","ETHUSD",1762695976805,0.00200001,3459.9,3459.8,4.21054448]
["bitfinex","ETHUSD",1762695977008,0.00200001,3459.9,3459.8,5.47025648]
["bitfinex","ETHUSD",1762695977187,0.00200001,3459.9,3459.8,6.30633289]
["bitfinex","ETHUSD",1762695977383,0.00200001,3459.9,3459.8,5.90082889]
["bitfinex","ETHUSD",1762695977600,0.00200001,3459.9,3459.8,4.17651689]
["bitfinex","ETHUSD",1762695978114,0.00200001,3459.9,3459.8,4.64111689]
["bitfinex","ETHUSD",1762695978618,0.00200001,3459.9,3459.8,6.30633289]
["bitfinex","ETHUSD",1762695980502,0.00200001,3459.9,3459.8,4.17651689]
["bitfinex","ETHUSD",1762695980699,0.00200001,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762695980894,0.00200001,3459.9,3459.8,3.34044048]
["bitfinex","ETHUSD",1762695983811,0.00200001,3459.9,3459.8,3.80694048]
["bitfinex","ETHUSD",1762695984644,0.65360001,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762695984848,1.12010001,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762695985066,0.14600001,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762695985956,0.14600001,3459.9,3459.8,3.34044048]
["bitfinex","ETHUSD",1762695986651,0.00200001,3459.9,3459.8,3.34044048]
["bitfinex","ETHUSD",1762695986805,0.00200001,3459.9,3459.8,3.97793529]
["bitfinex","ETHUSD",1762695987010,0.00200001,3459.9,3459.8,4.17183529]
["bitfinex","ETHUSD",1762695987619,0.00200001,3459.9,3459.8,3.97793529]
["bitfinex","ETHUSD",1762695988799,0.00200001,3459.9,3459.8,5.73115069]
["bitfinex","ETHUSD",1762695988998,0.00200001,3459.9,3459.8,5.87515069]
["bitfinex","ETHUSD",1762695989238,1e-08,3460.3,3460.2,3.89911035]
["bitfinex","ETHUSD",1762695989440,1e-08,3460.3,3460.2,6.94835063]
["bitfinex","ETHUSD",1762695991701,1e-08,3460.9,3460.8,3.33960531]
["bitfinex","ETHUSD",1762695991906,1e-08,3460.9,3460.8,5.05551731]
["bitfinex","ETHUSD",1762695992107,1e-08,3460.9,3460.8,5.19951731]
["bitfinex","ETHUSD",1762695995217,1e-08,3460.9,3460.8,5.60502131]
["bitfinex","ETHUSD",1762695995421,1e-08,3460.9,3460.8,6.45448337]
["bitfinex","ETHUSD",1762695996023,0.68730001,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1762695996220,1.14090001,3460.9,3459.7,0.1535]
["bitfinex","ETHUSD",1762695996441,0.4536,3460.8,3460.6,2.88960428]
["bitfinex","ETHUSD",1762695996642,0.4536,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762695997039,0.9526,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762695998764,0.18830001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762695999137,1e-08,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762695999464,1e-08,3460.9,3460.8,3.35410531]
["bitfinex","ETHUSD",1762696003369,1.41027791,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762696003878,1.41027791,3460.9,3460.7,2.88956015]
["bitfinex","ETHUSD",1762696004034,0.3647,3460.7,3459.9,2.89020638]
["bitfinex","ETHUSD",1762696004231,0.4977,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762696004436,0.7670779,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762696005880,1.2206779,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762696006732,1.3646779,3460.2,3459.6,0.001]
["bitfinex","ETHUSD",1762696006978,0.7463779,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1762696007467,1.2030779,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1762696008868,1.20380717,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1762696013150,0.72680717,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1762696013477,1.20380717,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1762696014177,0.27010717,3460.1,3460.0,3.96171921]
["bitfinex","ETHUSD",1762696014359,0.27010717,3460.1,3460.0,4.54141748]
["bitfinex","ETHUSD",1762696014763,0.18990001,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762696014973,0.45985574,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762696015277,0.27195574,3460.9,3460.8,3.35410531]
["bitfinex","ETHUSD",1762696015574,0.27195574,3460.9,3460.8,4.8760511]
["bitfinex","ETHUSD",1762696016451,0.27195574,3460.9,3460.8,6.1357631]
["bitfinex","ETHUSD",1762696016653,0.00200001,3460.9,3460.8,6.1357631]
["bitfinex","ETHUSD",1762696019720,0.7286086,3460.9,3460.8,5.2065631]
["bitfinex","ETHUSD",1762696019917,0.2719086,3460.9,3460.8,5.2065631]
["bitfinex","ETHUSD",1762696020117,0.7286086,3460.9,3460.8,5.2065631]
["bitfinex","ETHUSD",1762696020325,0.144,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762696020498,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696020695,0.4617,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696020895,0.4617,3461.9,3461.8,3.35327063]
["bitfinex","ETHUSD",1762696020896,0.005,3461.9,3461.8,3.35327063]
["bitfinex","ETHUSD",1762696021392,0.005,3461.9,3461.8,3.81787063]
["bitfinex","ETHUSD",1762696021716,0.4617,3461.9,3461.8,3.55933449]
["bitfinex","ETHUSD",1762696022279,0.005,3461.9,3461.8,3.55933449]
["bitfinex","ETHUSD",1762696022514,1.1349,3461.9,3461.8,3.55933449]
["bitfinex","ETHUSD",1762696022679,0.005,3461.9,3461.8,3.55933449]
["bitfinex","ETHUSD",1762696022882,0.005,3461.9,3461.8,4.04022119]
["bitfinex","ETHUSD",1762696023106,0.005,3461.9,3461.8,4.01133449]
["bitfinex","ETHUSD",1762696023987,0.4813,3461.9,3461.8,3.55933449]
["bitfinex","ETHUSD",1762696024385,1.1369,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696025132,0.007,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696026646,0.4833,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696027144,1.1369,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696027642,0.4833,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696027816,0.007,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696028528,0.4833,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696028840,1.1369,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696029021,1.1369,3461.9,3461.1,0.1556]
["bitfinex","ETHUSD",1762696029218,0.3819,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762696029646,0.8477,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762696030414,0.9917,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762696032063,0.9917,3461.7,3460.7,2.88958881]
["bitfinex","ETHUSD",1762696032268,0.4753,3461.5,3461.4,2.889001]
["bitfinex","ETHUSD",1762696032575,0.1948,3461.9,3461.4,2.889001]
["bitfinex","ETHUSD",1762696032576,0.007,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696032924,0.4833,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696033920,0.007,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696035149,0.007,3461.9,3461.8,3.34067063]
["bitfinex","ETHUSD",1762696035329,0.007,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696036254,0.007,3461.9,3461.8,3.34067063]
["bitfinex","ETHUSD",1762696036482,0.007,3461.9,3461.8,4.3933147]
["bitfinex","ETHUSD",1762696036627,0.007,3461.9,3461.8,3.9328147]
["bitfinex","ETHUSD",1762696037227,0.007,3461.9,3461.8,4.3933147]
["bitfinex","ETHUSD",1762696037427,0.4833,3461.9,3461.8,3.4808147]
["bitfinex","ETHUSD",1762696038174,0.4833,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696038344,0.007,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696038542,0.007,3461.9,3461.8,3.34067063]
["bitfinex","ETHUSD",1762696038869,0.007,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762696039026,1.1369,3461.9,3461.3,2.88908673]
["bitfinex","ETHUSD",1762696039224,0.382,3461.7,3461.2,1.259712]
["bitfinex","ETHUSD",1762696039473,0.144,3461.6,3461.3,2.88908589]
["bitfinex","ETHUSD",1762696039673,0.6098,3461.6,3461.2,2.88916773]
["bitfinex","ETHUSD",1762696039835,0.6098,3461.6,3461.1,2.88922752]
["bitfinex","ETHUSD",1762696040029,0.6098,3461.6,3461.0,0.144]
["bitfinex","ETHUSD",1762696040030,0.4658,3461.5,3461.0,0.144]
["bitfinex","ETHUSD",1762696040231,0.4763,3461.1,3460.7,0.39111928]
["bitfinex","ETHUSD",1762696040476,0.382,3461.0,3460.6,3.03359746]
["bitfinex","ETHUSD",1762696040634,0.382,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762696040961,0.8478,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762696041161,0.382,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762696041326,0.144,3461.2,3460.9,2.88936277]
["bitfinex","ETHUSD",1762696041531,0.4763,3461.0,3460.6,0.144]
["bitfinex","ETHUSD",1762696041731,0.382,3460.9,3460.8,2.88942815]
["bitfinex","ETHUSD",1762696041961,0.382,3460.9,3460.7,2.88958764]
["bitfinex","ETHUSD",1762696042265,0.382,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762696043128,0.144,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762696043546,0.6203,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762696043976,1.0861,3461.0,3460.8,2.88949616]
["bitfinex","ETHUSD",1762696044165,0.4658,3460.9,3460.6,0.001]
["bitfinex","ETHUSD",1762696044363,0.3821,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762696044563,0.6536,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762696044741,0.144,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762696044946,0.6098,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762696045167,1.0861,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762696045401,0.144,3461.0,3460.9,3.91942109]
["bitfinex","ETHUSD",1762696045593,0.6203,3461.0,3460.9,0.57799927]
["bitfinex","ETHUSD",1762696045794,0.6203,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762696045997,0.6203,3461.0,3460.6,2.89065695]
["bitfinex","ETHUSD",1762696046201,0.6203,3461.0,3460.8,2.88945292]
["bitfinex","ETHUSD",1762696046408,0.144,3461.0,3460.9,3.37031603]
["bitfinex","ETHUSD",1762696046608,0.144,3461.2,3461.0,2.88932915]
["bitfinex","ETHUSD",1762696046776,0.144,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1762696046980,0.8906944,3461.2,3461.0,2.88931996]
["bitfinex","ETHUSD",1762696047189,0.6203,3461.2,3461.0,2.88928463]
["bitfinex","ETHUSD",1762696047564,0.144,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1762696047784,0.1878,3461.7,3461.2,2.88915338]
["bitfinex","ETHUSD",1762696047995,0.41435783,3461.6,3461.2,2.88915338]
["bitfinex","ETHUSD",1762696048165,0.27035783,3461.5,3461.3,2.88908362]
["bitfinex","ETHUSD",1762696048367,0.27035783,3461.4,3461.2,2.8891652]
["bitfinex","ETHUSD",1762696048567,0.144,3461.6,3461.2,2.8891652]
["bitfinex","ETHUSD",1762696048877,0.27034902,3461.5,3461.2,2.8891652]
["bitfinex","ETHUSD",1762696049078,0.27034902,3461.4,3461.2,2.8891652]
["bitfinex","ETHUSD",1762696049299,0.6098,3461.6,3461.2,2.8891652]
["bitfinex","ETHUSD",1762696049598,0.27034552,3461.5,3461.2,0.65147815]
["bitfinex","ETHUSD",1762696049776,0.144,3461.6,3461.1,2.9181474]
["bitfinex","ETHUSD",1762696049978,0.27033798,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1762696050574,0.27033798,3461.5,3461.4,3.34100444]
["bitfinex","ETHUSD",1762696050802,0.6606,3461.9,3461.4,3.3409761]
["bitfinex","ETHUSD",1762696051097,0.27033109,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1762696051282,0.27033109,3461.8,3461.2,1.259712]
["bitfinex","ETHUSD",1762696051494,0.1948,3461.9,3461.7,2.88875408]
["bitfinex","ETHUSD",1762696051687,0.27035115,3461.8,3461.3,3.35001581]
["bitfinex","ETHUSD",1762696051886,0.1948,3461.9,3461.3,0.46094042]
["bitfinex","ETHUSD",1762696052208,0.1948,3461.9,3460.6,0.001]
["bitfinex","ETHUSD",1762696052209,0.4705,3461.4,3460.7,1.33280754]
["bitfinex","ETHUSD",1762696052390,0.4705,3461.4,3460.7,0.86820754]
["bitfinex","ETHUSD",1762696052581,0.4579,3461.8,3461.3,2.88907822]
["bitfinex","ETHUSD",1762696052779,0.27037922,3461.7,3461.4,2.88893712]
["bitfinex","ETHUSD",1762696053095,0.4579,3461.8,3461.5,2.88890976]
["bitfinex","ETHUSD",1762696053271,0.1948,3461.9,3461.5,2.88890976]
["bitfinex","ETHUSD",1762696053471,0.27040432,3461.8,3461.5,2.88890976]
["bitfinex","ETHUSD",1762696053773,0.27040433,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762696053974,0.6527,3461.9,3461.0,0.4646]
["bitfinex","ETHUSD",1762696053975,0.6527,3461.9,3461.2,1.259712]
["bitfinex","ETHUSD",1762696054174,0.6527,3461.9,3461.3,2.88902804]
["bitfinex","ETHUSD",1762696054175,0.27040411,3461.8,3461.3,2.88902804]
["bitfinex","ETHUSD",1762696054408,0.27040411,3461.7,3461.4,2.88896731]
["bitfinex","ETHUSD",1762696054707,0.4579,3461.8,3461.5,2.88891224]
["bitfinex","ETHUSD",1762696054907,0.27043485,3461.7,3461.5,2.88891224]
["bitfinex","ETHUSD",1762696055066,0.4705,3461.6,3461.5,2.88891224]
["bitfinex","ETHUSD",1762696055513,0.4705,3461.6,3461.2,0.1724312]
["bitfinex","ETHUSD",1762696055724,0.9284,3461.6,3461.3,2.88907654]
["bitfinex","ETHUSD",1762696055882,0.4705,3461.6,3460.8,0.4646]
["bitfinex","ETHUSD",1762696056083,0.4705,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762696057129,0.9284,3461.6,3461.0,1.259712]
["bitfinex","ETHUSD",1762696057270,0.9284,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762696057475,0.4705,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762696058212,0.4705,3461.6,3460.9,3.35398498]
["bitfinex","ETHUSD",1762696058384,0.4705,3461.6,3461.0,0.5084197]
["bitfinex","ETHUSD",1762696058588,0.4705,3461.6,3461.3,2.88901576]
["bitfinex","ETHUSD",1762696058819,0.3956,3461.4,3461.1,2.8891954]
["bitfinex","ETHUSD",1762696059073,0.4698,3461.2,3461.1,2.8891954]
["bitfinex","ETHUSD",1762696059273,0.4698,3461.2,3460.6,2.89062362]
["bitfinex","ETHUSD",1762696059274,0.4705,3461.2,3460.6,0.001]
["bitfinex","ETHUSD",1762696059504,0.4579,3461.5,3460.7,2.88958881]
["bitfinex","ETHUSD",1762696059724,0.27056078,3461.4,3461.1,2.8892434]
["bitfinex","ETHUSD",1762696059880,0.4579,3461.5,3461.1,2.8892434]
["bitfinex","ETHUSD",1762696060219,0.27055823,3461.4,3461.2,2.88916071]
["bitfinex","ETHUSD",1762696060451,0.4579,3461.5,3461.2,2.88916071]
["bitfinex","ETHUSD",1762696060667,0.27056938,3461.4,3461.2,2.88916071]
["bitfinex","ETHUSD",1762696060867,0.6019,3461.5,3461.2,2.88916071]
["bitfinex","ETHUSD",1762696061018,0.2705714,3461.4,3461.2,2.88916071]
["bitfinex","ETHUSD",1762696061218,0.6019,3461.5,3460.9,0.144]
["bitfinex","ETHUSD",1762696061420,0.4705,3461.3,3460.9,0.145]
["bitfinex","ETHUSD",1762696061754,0.4705,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1762696062719,0.4705,3461.3,3461.1,2.88923912]
["bitfinex","ETHUSD",1762696062939,0.4705,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1762696063856,0.6019,3461.5,3460.9,0.145]
["bitfinex","ETHUSD",1762696064098,0.2705798,3461.4,3461.3,2.88905552]
["bitfinex","ETHUSD",1762696064437,0.7410798,3461.4,3461.2,2.88913693]
["bitfinex","ETHUSD",1762696064636,0.4705,3461.4,3460.9,0.145]
["bitfinex","ETHUSD",1762696064950,0.4705,3461.4,3461.2,2.88910685]
["bitfinex","ETHUSD",1762696065131,0.4705,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762696065332,0.74110986,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762696065555,0.27060986,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762696065876,0.1958,3461.9,3461.5,2.88887077]
["bitfinex","ETHUSD",1762696066173,0.144,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762696066471,0.27060053,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1762696067056,0.007,3461.9,3461.6,3.99099338]
["bitfinex","ETHUSD",1762696067259,0.4886,3461.7,3461.3,2.88906508]
["bitfinex","ETHUSD",1762696067582,0.2041,3461.9,3461.2,1.53031253]
["bitfinex","ETHUSD",1762696067897,0.007,3461.9,3461.2,1.53031253]
["bitfinex","ETHUSD",1762696068079,0.2041,3461.9,3461.7,2.88870099]
["bitfinex","ETHUSD",1762696068280,0.007,3461.9,3461.7,2.88870099]
["bitfinex","ETHUSD",1762696068477,0.9744,3461.8,3461.2,0.27060053]
["bitfinex","ETHUSD",1762696068692,0.4871,3461.3,3460.9,0.001]
["bitfinex","ETHUSD",1762696068870,0.4871,3461.3,3461.0,2.88932895]
["bitfinex","ETHUSD",1762696069073,0.4858,3461.2,3461.0,1.86475707]
["bitfinex","ETHUSD",1762696069282,0.3424,3461.1,3461.0,1.86475707]
["bitfinex","ETHUSD",1762696069502,0.4858,3461.5,3461.1,1.259712]
["bitfinex","ETHUSD",1762696069677,0.4858,3461.5,3461.0,1.259712]
["bitfinex","ETHUSD",1762696070080,0.4858,3461.5,3461.0,2.88930871]
["bitfinex","ETHUSD",1762696070407,0.4858,3461.5,3460.9,0.001]
["bitfinex","ETHUSD",1762696070704,0.3409,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696071205,0.8267,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696074117,0.3409,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696074704,0.8267,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696075204,0.3409,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696075644,0.8267,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696079122,1.09736307,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696080151,1.49600837,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696080334,1.09736307,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696082212,1.50286707,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696084030,4.39220541,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696084232,4.55480481,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762696084455,1.665216,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696084655,1.50416707,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696085262,4.39383938,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696085433,1.50416707,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696086125,4.39383938,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696086325,5.26685144,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696087174,2.37717913,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696087325,1.50416707,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696089361,0.27066307,3460.6,3460.5,3.35635581]
["bitfinex","ETHUSD",1762696089544,0.27066307,3460.6,3460.5,3.82195581]
["bitfinex","ETHUSD",1762696089949,0.405504,3461.5,3460.8,2.88949337]
["bitfinex","ETHUSD",1762696090260,0.26982237,3461.4,3461.2,2.88916404]
["bitfinex","ETHUSD",1762696090462,0.002,3461.6,3460.9,0.4656]
["bitfinex","ETHUSD",1762696090463,0.26982237,3461.3,3460.9,0.4656]
["bitfinex","ETHUSD",1762696090664,0.26982237,3461.3,3460.5,0.001]
["bitfinex","ETHUSD",1762696090665,0.6784,3460.9,3460.5,0.001]
["bitfinex","ETHUSD",1762696090865,0.4913,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696091030,0.76112237,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696091233,1.25662237,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696091461,0.76112237,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696091677,0.26982237,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1762696091865,0.26982237,3460.6,3460.5,0.4666]
["bitfinex","ETHUSD",1762696092428,0.26982237,3460.6,3460.5,4.49325627]
["bitfinex","ETHUSD",1762696092963,0.002,3461.6,3460.9,2.88941183]
["bitfinex","ETHUSD",1762696093171,0.26985478,3461.5,3461.1,2.88924113]
["bitfinex","ETHUSD",1762696093345,0.26985478,3461.4,3461.1,3.35484113]
["bitfinex","ETHUSD",1762696093547,0.26985478,3461.3,3461.2,2.88916305]
["bitfinex","ETHUSD",1762696093937,0.26985478,3461.3,3461.2,3.35476305]
["bitfinex","ETHUSD",1762696094275,0.26985478,3461.3,3461.2,4.02573309]
["bitfinex","ETHUSD",1762696094579,0.26985478,3461.3,3461.2,4.49133309]
["bitfinex","ETHUSD",1762696094867,0.26985478,3461.3,3461.2,1.60217004]
["bitfinex","ETHUSD",1762696095171,0.26985478,3461.3,3461.2,4.49134142]
["bitfinex","ETHUSD",1762696095548,0.26985478,3461.3,3461.2,4.02574142]
["bitfinex","ETHUSD",1762696097373,0.26985478,3461.3,3461.2,1.13657004]
["bitfinex","ETHUSD",1762696097553,0.26985478,3461.3,3461.2,3.35477138]
["bitfinex","ETHUSD",1762696097877,0.146,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762696098080,0.27188046,3461.6,3461.5,3.35452098]
["bitfinex","ETHUSD",1762696099655,0.27188046,3461.6,3461.5,0.4656]
["bitfinex","ETHUSD",1762696099970,0.27188046,3461.6,3461.5,3.35452098]
["bitfinex","ETHUSD",1762696100163,0.27188046,3461.6,3461.5,4.03983547]
["bitfinex","ETHUSD",1762696100882,0.27188046,3461.6,3461.5,1.15091449]
["bitfinex","ETHUSD",1762696101089,0.27188046,3461.6,3461.5,3.35452098]
["bitfinex","ETHUSD",1762696104890,0.27188046,3461.6,3461.5,3.82012098]
["bitfinex","ETHUSD",1762696105060,0.002,3461.6,3461.5,4.45962098]
["bitfinex","ETHUSD",1762696105397,0.002,3461.6,3461.5,4.48851018]
["bitfinex","ETHUSD",1762696105785,0.002,3461.6,3461.5,5.71933298]
["bitfinex","ETHUSD",1762696105985,0.002,3461.6,3461.5,6.58015964]
["bitfinex","ETHUSD",1762696115512,0.21861283,3462.4,3462.3,0.6212]
["bitfinex","ETHUSD",1762696115710,0.4799,3463.2,3462.6,1.259712]
["bitfinex","ETHUSD",1762696115932,0.4832,3462.7,3462.6,2.8880013]
["bitfinex","ETHUSD",1762696116145,0.2032,3462.9,3462.6,2.8880013]
["bitfinex","ETHUSD",1762696116300,0.2032,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762696116501,0.02,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762696117102,0.5032,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762696118238,0.5032,3462.9,3462.7,2.88791179]
["bitfinex","ETHUSD",1762696118445,0.4999,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762696118805,0.9831,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762696120326,0.9831,3462.9,3462.7,2.88788488]
["bitfinex","ETHUSD",1762696120528,0.9831,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762696120738,0.9851,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762696120940,0.5052,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1762696122344,0.022,3462.9,3462.8,3.95989876]
["bitfinex","ETHUSD",1762696122645,0.022,3462.9,3462.8,5.6563324]
["bitfinex","ETHUSD",1762696123156,0.022,3462.9,3462.8,5.1907324]
["bitfinex","ETHUSD",1762696123320,0.022,3462.9,3462.8,5.6563324]
["bitfinex","ETHUSD",1762696123946,0.022,3462.9,3462.8,5.1907324]
["bitfinex","ETHUSD",1762696125646,0.022,3462.9,3462.8,4.8691324]
["bitfinex","ETHUSD",1762696126211,0.5083,3462.9,3462.8,1.259712]
["bitfinex","ETHUSD",1762696126437,1.193,3462.9,3462.8,1.259712]
["bitfinex","ETHUSD",1762696127120,0.7018,3462.9,3462.8,1.259712]
["bitfinex","ETHUSD",1762696127442,1.193,3462.9,3462.8,4.14754843]
["bitfinex","ETHUSD",1762696127646,0.97153986,3462.9,3462.6,0.144]
["bitfinex","ETHUSD",1762696127823,0.3526,3462.7,3462.6,4.29170651]
["bitfinex","ETHUSD",1762696128020,0.62233986,3462.7,3462.6,4.29170651]
["bitfinex","ETHUSD",1762696128226,0.26973986,3462.7,3462.6,4.29170651]
["bitfinex","ETHUSD",1762696129518,0.75603986,3462.7,3462.6,4.29170651]
["bitfinex","ETHUSD",1762696129948,1.24723986,3462.7,3462.6,1.403712]
["bitfinex","ETHUSD",1762696130335,1.24723986,3462.7,3461.9,2.88851275]
["bitfinex","ETHUSD",1762696130532,1.11353986,3462.6,3462.1,0.144]
["bitfinex","ETHUSD",1762696130845,0.26973986,3462.5,3462.4,1.259712]
["bitfinex","ETHUSD",1762696131009,1.24583986,3462.5,3462.4,1.259712]
["bitfinex","ETHUSD",1762696131210,0.26973986,3462.5,3462.4,3.35377005]
["bitfinex","ETHUSD",1762696131414,0.26973986,3462.5,3462.4,5.13428025]
["bitfinex","ETHUSD",1762696131767,0.26973986,3462.5,3462.4,5.16316195]
["bitfinex","ETHUSD",1762696132111,0.26973986,3462.5,3462.4,5.13428025]
["bitfinex","ETHUSD",1762696138455,0.26973986,3462.5,3462.4,5.58478025]
["bitfinex","ETHUSD",1762696140166,0.26973986,3462.5,3462.4,5.58578025]
["bitfinex","ETHUSD",1762696140318,0.26973986,3462.5,3462.4,4.66968025]
["bitfinex","ETHUSD",1762696140821,0.26973986,3462.5,3462.4,5.13528025]
["bitfinex","ETHUSD",1762696140822,0.27033362,3462.5,3462.4,5.13528025]
["bitfinex","ETHUSD",1762696141136,0.75663362,3462.5,3462.4,0.5217982]
["bitfinex","ETHUSD",1762696141469,1.24783362,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762696141671,0.75663362,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762696141819,1.21663362,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762696142860,0.75663362,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762696143075,0.27033362,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762696143225,0.27033362,3462.5,3462.4,3.48133359]
["bitfinex","ETHUSD",1762696143725,0.27033362,3462.5,3462.4,3.94693359]
["bitfinex","ETHUSD",1762696144336,0.27033362,3462.5,3462.4,5.20664559]
["bitfinex","ETHUSD",1762696144535,0.27033362,3462.5,3462.4,5.80874559]
["bitfinex","ETHUSD",1762696145631,0.27033362,3462.5,3462.4,5.35064559]
["bitfinex","ETHUSD",1762696145825,1.19213362,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762696147965,4.48572426,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762696148155,1.59763762,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762696148349,4.48572426,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1762696150646,3.29392432,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762696150839,3.97195794,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762696151047,4.79904108,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762696151986,4.79904108,3462.1,3460.6,0.001]
["bitfinex","ETHUSD",1762696151987,2.88899219,3461.5,3460.6,0.001]
["bitfinex","ETHUSD",1762696152184,0.7948,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762696152482,1.06460793,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762696152646,1.2548,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762696153046,0.1895,3461.1,3460.6,0.4666]
["bitfinex","ETHUSD",1762696153266,0.41380426,3461.0,3460.7,0.02889588]
["bitfinex","ETHUSD",1762696153462,0.144,3461.0,3460.7,0.65755351]
["bitfinex","ETHUSD",1762696153884,0.144,3461.0,3460.9,0.4656]
["bitfinex","ETHUSD",1762696154245,0.1895,3461.3,3460.9,3.35502182]
["bitfinex","ETHUSD",1762696154489,0.26957348,3461.2,3460.9,0.4656]
["bitfinex","ETHUSD",1762696154666,0.26957348,3461.1,3460.9,0.4656]
["bitfinex","ETHUSD",1762696154868,0.6495,3461.3,3460.9,0.4656]
["bitfinex","ETHUSD",1762696155181,0.6495,3461.3,3460.8,3.03349664]
["bitfinex","ETHUSD",1762696155182,0.4618,3461.0,3460.8,0.144]
["bitfinex","ETHUSD",1762696155553,0.3967,3460.9,3460.6,1.260712]
["bitfinex","ETHUSD",1762696155897,0.3967,3460.9,3460.6,1.404712]
["bitfinex","ETHUSD",1762696156052,0.3967,3460.9,3460.6,3.0346584]
["bitfinex","ETHUSD",1762696156249,0.144,3461.2,3460.6,0.145]
["bitfinex","ETHUSD",1762696156558,0.144,3461.2,3460.8,2.88944793]
["bitfinex","ETHUSD",1762696156776,0.144,3461.2,3460.6,3.35378935]
["bitfinex","ETHUSD",1762696157068,0.144,3461.2,3460.8,2.88948992]
["bitfinex","ETHUSD",1762696157269,0.1895,3461.6,3461.1,0.4656]
["bitfinex","ETHUSD",1762696157581,0.144,3461.4,3461.2,0.4656]
["bitfinex","ETHUSD",1762696157784,0.46,3461.8,3461.1,0.02889254]
["bitfinex","ETHUSD",1762696157785,0.46,3461.8,3461.3,0.49449087]
["bitfinex","ETHUSD",1762696157954,0.144,3461.6,3461.3,0.49449087]
["bitfinex","ETHUSD",1762696158150,0.26939562,3461.5,3461.3,3.35465403]
["bitfinex","ETHUSD",1762696158356,0.144,3461.6,3461.3,4.05770381]
["bitfinex","ETHUSD",1762696158584,0.144,3462.0,3461.6,2.88879876]
["bitfinex","ETHUSD",1762696158882,0.144,3462.0,3461.7,0.02888754]
["bitfinex","ETHUSD",1762696159083,0.144,3462.0,3461.9,0.4656]
["bitfinex","ETHUSD",1762696159270,0.41333402,3462.0,3461.5,1.2886012]
["bitfinex","ETHUSD",1762696159580,0.144,3462.0,3461.6,0.2593751]
["bitfinex","ETHUSD",1762696159785,0.604,3462.0,3461.5,0.0288892]
["bitfinex","ETHUSD",1762696159985,0.604,3462.0,3461.5,2.88884756]
["bitfinex","ETHUSD",1762696160149,0.604,3462.0,3461.6,2.88883335]
["bitfinex","ETHUSD",1762696160855,0.4618,3461.7,3461.4,0.144]
["bitfinex","ETHUSD",1762696161077,0.3967,3461.5,3461.4,0.144]
["bitfinex","ETHUSD",1762696161248,0.3967,3461.5,3461.0,2.88926754]
["bitfinex","ETHUSD",1762696161450,0.46,3461.4,3461.1,0.144]
["bitfinex","ETHUSD",1762696161652,0.144,3461.7,3461.1,0.2996]
["bitfinex","ETHUSD",1762696161902,0.6495,3461.9,3461.1,0.1556]
["bitfinex","ETHUSD",1762696161903,0.1895,3461.9,3461.1,0.1556]
["bitfinex","ETHUSD",1762696162182,0.6495,3461.9,3461.4,2.88893735]
["bitfinex","ETHUSD",1762696162386,0.6495,3461.9,3461.3,2.8890654]
["bitfinex","ETHUSD",1762696162575,0.1895,3461.9,3461.6,2.88882221]
["bitfinex","ETHUSD",1762696162776,0.46,3462.2,3461.6,2.88882221]
["bitfinex","ETHUSD",1762696162952,0.26943813,3462.1,3461.6,2.88882221]
["bitfinex","ETHUSD",1762696163154,0.46,3462.2,3461.3,2.02227854]
["bitfinex","ETHUSD",1762696163155,0.26943813,3462.0,3461.7,2.88869762]
["bitfinex","ETHUSD",1762696163348,0.26943813,3461.9,3461.4,2.8889874]
["bitfinex","ETHUSD",1762696163691,0.4618,3461.8,3461.5,3.25406747]
["bitfinex","ETHUSD",1762696163873,0.4618,3461.8,3461.6,2.88883481]
["bitfinex","ETHUSD",1762696164060,0.002,3462.5,3461.7,3.35429734]
["bitfinex","ETHUSD",1762696164263,0.72947473,3462.4,3461.8,2.88865872]
["bitfinex","ETHUSD",1762696164460,0.26947473,3462.3,3461.8,2.91754542]
["bitfinex","ETHUSD",1762696164672,0.26947473,3462.2,3461.8,2.88865872]
["bitfinex","ETHUSD",1762696164985,0.26947473,3462.1,3461.8,2.88865872]
["bitfinex","ETHUSD",1762696165185,0.26947473,3462.0,3461.8,2.88865872]
["bitfinex","ETHUSD",1762696165354,0.46,3462.4,3461.8,2.91754542]
["bitfinex","ETHUSD",1762696165551,0.26957336,3462.3,3461.8,2.91754542]
["bitfinex","ETHUSD",1762696165787,0.46,3462.4,3461.8,2.91754542]
["bitfinex","ETHUSD",1762696165788,0.26957336,3462.2,3461.8,2.91754542]
["bitfinex","ETHUSD",1762696166090,0.26957336,3462.1,3461.8,0.0288867]
["bitfinex","ETHUSD",1762696166386,0.26957333,3462.0,3461.7,2.88874541]
["bitfinex","ETHUSD",1762696166598,0.46,3462.4,3461.7,2.88874541]
["bitfinex","ETHUSD",1762696166782,0.26963687,3462.3,3461.7,2.88874541]
["bitfinex","ETHUSD",1762696166975,0.26963687,3462.2,3461.4,0.4581]
["bitfinex","ETHUSD",1762696167162,0.4618,3461.8,3461.5,2.88884658]
["bitfinex","ETHUSD",1762696167368,0.46,3462.3,3461.8,2.88866952]
["bitfinex","ETHUSD",1762696167578,0.26971637,3462.2,3461.8,2.88866952]
["bitfinex","ETHUSD",1762696167764,0.46,3462.3,3461.1,1.873412]
["bitfinex","ETHUSD",1762696167765,0.4618,3461.9,3461.3,0.4581]
["bitfinex","ETHUSD",1762696167963,0.4618,3461.9,3461.5,1.259712]
["bitfinex","ETHUSD",1762696168196,0.6513,3461.9,3461.4,0.1873412]
["bitfinex","ETHUSD",1762696168795,0.4618,3461.9,3461.7,2.88874426]
["bitfinex","ETHUSD",1762696169199,0.269876,3461.8,3461.7,2.88874426]
["bitfinex","ETHUSD",1762696170296,0.269876,3461.8,3461.7,3.35434426]
["bitfinex","ETHUSD",1762696170768,0.002,3462.5,3461.7,4.64288638]
["bitfinex","ETHUSD",1762696170964,0.26990025,3462.4,3462.3,2.88819885]
["bitfinex","ETHUSD",1762696171380,0.26990025,3462.4,3462.3,3.35379885]
["bitfinex","ETHUSD",1762696171578,0.26990025,3462.4,3462.3,2.88819885]
["bitfinex","ETHUSD",1762696171784,0.26990025,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762696171981,0.26998391,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1762696172488,0.26998391,3462.4,3462.3,3.34815347]
["bitfinex","ETHUSD",1762696172786,0.26998391,3462.4,3462.3,4.59580335]
["bitfinex","ETHUSD",1762696173170,0.26998391,3462.4,3462.3,4.13020335]
["bitfinex","ETHUSD",1762696176865,0.26998391,3462.4,3462.3,5.38991535]
["bitfinex","ETHUSD",1762696177069,0.002,3462.5,3462.4,4.14788205]
["bitfinex","ETHUSD",1762696177267,0.002,3462.5,3462.4,5.10226375]
["bitfinex","ETHUSD",1762696177468,0.002,3462.5,3462.4,6.26835499]
["bitfinex","ETHUSD",1762696177791,0.002,3462.5,3462.4,6.23947329]
["bitfinex","ETHUSD",1762696179565,0.002,3462.5,3462.4,6.38347329]
["bitfinex","ETHUSD",1762696185403,0.002,3462.5,3462.4,10.24347329]
["bitfinex","ETHUSD",1762696188420,0.002,3462.5,3462.4,6.38347329]
["bitfinex","ETHUSD",1762696188650,0.002,3462.5,3462.4,6.78897729]
["bitfinex","ETHUSD",1762696189026,0.002,3462.5,3462.4,27.82168829]
["bitfinex","ETHUSD",1762696189222,0.002,3462.5,3462.4,15.76227329]
["bitfinex","ETHUSD",1762696189449,0.002,3462.5,3462.4,11.22673029]
["bitfinex","ETHUSD",1762696189748,0.002,3462.5,3462.4,10.39691529]
["bitfinex","ETHUSD",1762696189940,0.002,3462.5,3462.4,10.01498829]
["bitfinex","ETHUSD",1762696190317,0.002,3462.5,3462.4,9.62310229]
["bitfinex","ETHUSD",1762696190918,0.002,3462.5,3462.4,10.00919429]
["bitfinex","ETHUSD",1762696191353,0.002,3462.5,3462.4,9.95968429]
["bitfinex","ETHUSD",1762696191951,0.002,3462.5,3462.4,9.57903329]
["bitfinex","ETHUSD",1762696192157,0.002,3462.5,3462.4,6.78897729]
["bitfinex","ETHUSD",1762696192455,0.002,3462.5,3462.4,9.61144429]
["bitfinex","ETHUSD",1762696192957,0.002,3462.5,3462.4,11.84025729]
["bitfinex","ETHUSD",1762696193951,0.002,3462.5,3462.4,23.88064829]
["bitfinex","ETHUSD",1762696194152,0.002,3462.5,3462.4,27.74064829]
["bitfinex","ETHUSD",1762696194536,0.002,3462.5,3462.4,22.86398929]
["bitfinex","ETHUSD",1762696195155,0.002,3462.5,3462.4,28.47199229]
["bitfinex","ETHUSD",1762696196124,0.002,3462.5,3462.4,30.84906029]
["bitfinex","ETHUSD",1762696197053,0.002,3462.5,3462.4,10.64897729]
["bitfinex","ETHUSD",1762696197257,0.002,3462.5,3462.4,35.16253629]
["bitfinex","ETHUSD",1762696198835,0.002,3462.5,3462.4,35.34943629]
["bitfinex","ETHUSD",1762696199034,0.002,3462.5,3462.4,10.83587729]
["bitfinex","ETHUSD",1762696199251,0.002,3462.5,3462.4,35.34943629]
["bitfinex","ETHUSD",1762696199861,1e-08,3462.9,3462.8,5.01865243]
["bitfinex","ETHUSD",1762696200044,1e-08,3462.9,3462.8,6.14418913]
["bitfinex","ETHUSD",1762696200250,1e-08,3462.9,3462.8,31.26244813]
["bitfinex","ETHUSD",1762696200560,1e-08,3462.9,3462.8,31.48234813]
["bitfinex","ETHUSD",1762696203126,1e-08,3462.9,3462.8,31.02164813]
["bitfinex","ETHUSD",1762696205367,1e-08,3462.9,3462.8,31.48724813]
["bitfinex","ETHUSD",1762696205564,1e-08,3462.9,3462.8,34.53224813]
["bitfinex","ETHUSD",1762696210141,1e-08,3462.9,3462.8,31.48724813]
["bitfinex","ETHUSD",1762696210703,1e-08,3462.9,3462.8,34.53224813]
["bitfinex","ETHUSD",1762696211115,0.02,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762696211259,0.02,3463.9,3463.8,9.54419467]
["bitfinex","ETHUSD",1762696211462,0.02,3463.9,3463.8,34.17288365]
["bitfinex","ETHUSD",1762696211858,0.02,3463.9,3463.8,30.38833566]
["bitfinex","ETHUSD",1762696212085,0.02,3463.9,3463.8,14.85440666]
["bitfinex","ETHUSD",1762696212601,0.02,3463.9,3463.8,15.32000666]
["bitfinex","ETHUSD",1762696212808,0.4654,3464.7,3464.3,2.88652631]
["bitfinex","ETHUSD",1762696212980,0.4654,3464.7,3464.4,2.8864971]
["bitfinex","ETHUSD",1762696213166,0.6549,3465.0,3464.6,0.144]
["bitfinex","ETHUSD",1762696213486,0.491,3464.7,3464.4,2.88647501]
["bitfinex","ETHUSD",1762696213901,0.9564,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762696214806,0.1895,3465.0,3464.6,0.6096]
["bitfinex","ETHUSD",1762696214965,0.1895,3465.0,3464.6,1.869312]
["bitfinex","ETHUSD",1762696215165,0.4854,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762696215671,0.9764,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762696215866,0.9764,3464.9,3464.1,0.4854]
["bitfinex","ETHUSD",1762696216066,0.9764,3464.9,3464.2,2.278511]
["bitfinex","ETHUSD",1762696216067,0.4654,3464.8,3464.2,2.278511]
["bitfinex","ETHUSD",1762696216375,0.4654,3464.8,3463.9,5.508507]
["bitfinex","ETHUSD",1762696216580,0.4654,3464.8,3464.1,1.259712]
["bitfinex","ETHUSD",1762696216783,0.4654,3464.8,3464.2,2.261171]
["bitfinex","ETHUSD",1762696217180,0.4654,3464.8,3464.2,1.259712]
["bitfinex","ETHUSD",1762696217417,0.4654,3464.8,3464.4,1.259712]
["bitfinex","ETHUSD",1762696217567,0.02,3464.9,3464.5,0.02886419]
["bitfinex","ETHUSD",1762696218071,0.4854,3464.9,3464.7,1.259712]
["bitfinex","ETHUSD",1762696218290,0.491,3464.6,3464.1,0.4656]
["bitfinex","ETHUSD",1762696218602,0.491,3464.6,3464.3,1.259712]
["bitfinex","ETHUSD",1762696218802,0.491,3464.6,3464.5,1.259712]
["bitfinex","ETHUSD",1762696219109,0.02,3464.9,3464.6,1.259712]
["bitfinex","ETHUSD",1762696219279,0.02,3464.9,3464.8,0.4656]
["bitfinex","ETHUSD",1762696220335,0.02,3464.9,3464.8,1.75417369]
["bitfinex","ETHUSD",1762696220471,0.02,3464.9,3464.8,2.34417935]
["bitfinex","ETHUSD",1762696220672,0.02,3464.9,3464.8,1.05560566]
["bitfinex","ETHUSD",1762696220873,0.511,3464.9,3464.3,4.14628974]
["bitfinex","ETHUSD",1762696221100,0.511,3464.9,3464.5,1.259712]
["bitfinex","ETHUSD",1762696221308,0.511,3464.9,3464.7,1.259712]
["bitfinex","ETHUSD",1762696221471,0.9764,3464.9,3464.6,1.259712]
["bitfinex","ETHUSD",1762696221671,0.9764,3464.9,3464.3,4.14629684]
["bitfinex","ETHUSD",1762696221946,0.9764,3464.9,3464.4,0.5365158]
["bitfinex","ETHUSD",1762696222222,0.9764,3464.9,3464.6,1.259712]
["bitfinex","ETHUSD",1762696222516,0.9764,3464.9,3464.4,0.5365158]
["bitfinex","ETHUSD",1762696222808,0.3607,3464.8,3464.4,0.5365158]
["bitfinex","ETHUSD",1762696222972,0.3607,3464.8,3464.6,1.259712]
["bitfinex","ETHUSD",1762696223173,0.3607,3464.8,3464.5,1.259712]
["bitfinex","ETHUSD",1762696223387,0.491,3464.6,3464.2,0.26226119]
["bitfinex","ETHUSD",1762696223575,0.491,3464.6,3464.4,1.259712]
["bitfinex","ETHUSD",1762696223790,0.491,3464.6,3464.5,0.66542452]
["bitfinex","ETHUSD",1762696223990,0.491,3464.6,3463.7,0.2895]
["bitfinex","ETHUSD",1762696223991,0.3861,3464.4,3463.7,0.2895]
["bitfinex","ETHUSD",1762696224191,0.49,3464.3,3463.8,0.491]
["bitfinex","ETHUSD",1762696224404,0.1837,3463.8,3463.2,0.2895]
["bitfinex","ETHUSD",1762696224775,0.491,3463.3,3462.7,0.4654]
["bitfinex","ETHUSD",1762696225096,0.491,3463.3,3462.8,1.259712]
["bitfinex","ETHUSD",1762696225274,0.491,3463.3,3463.0,1.549212]
["bitfinex","ETHUSD",1762696225474,0.491,3463.3,3463.0,0.2895]
["bitfinex","ETHUSD",1762696225727,0.491,3463.3,3462.9,2.88775165]
["bitfinex","ETHUSD",1762696226092,0.1837,3463.8,3463.4,1.259712]
["bitfinex","ETHUSD",1762696226289,0.1837,3464.2,3463.8,4.409045]
["bitfinex","ETHUSD",1762696226582,0.4854,3464.9,3464.3,1.259712]
["bitfinex","ETHUSD",1762696226743,0.02,3464.9,3464.5,1.259712]
["bitfinex","ETHUSD",1762696226945,0.02,3464.9,3464.0,3.20518312]
["bitfinex","ETHUSD",1762696226946,0.02,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762696227152,0.4854,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762696227464,0.9764,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762696227780,0.511,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762696227931,0.9764,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762696228583,0.02,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762696228741,1.1601,3464.9,3464.0,0.49446836]
["bitfinex","ETHUSD",1762696228945,1.1601,3464.9,3464.5,0.1837]
["bitfinex","ETHUSD",1762696229446,0.3861,3464.6,3464.5,0.1837]
["bitfinex","ETHUSD",1762696229651,0.3861,3464.6,3464.3,1.259712]
["bitfinex","ETHUSD",1762696229869,0.4654,3464.5,3464.1,0.17541804]
["bitfinex","ETHUSD",1762696230058,0.4654,3464.5,3464.4,1.259712]
["bitfinex","ETHUSD",1762696230267,0.9554,3464.5,3464.3,1.259712]
["bitfinex","ETHUSD",1762696230477,0.49,3464.5,3464.3,3.280063]
["bitfinex","ETHUSD",1762696230769,0.49,3464.5,3463.7,0.4656]
["bitfinex","ETHUSD",1762696230770,0.3871,3464.4,3463.7,0.4656]
["bitfinex","ETHUSD",1762696231070,0.3871,3464.4,3463.8,8.58438596]
["bitfinex","ETHUSD",1762696231372,0.3871,3464.4,3464.0,1.259712]
["bitfinex","ETHUSD",1762696231574,0.3871,3464.4,3464.2,1.259712]
["bitfinex","ETHUSD",1762696231888,0.3871,3464.4,3464.3,2.024458]
["bitfinex","ETHUSD",1762696231889,0.4534,3464.4,3464.3,2.024458]
["bitfinex","ETHUSD",1762696232099,0.9218,3464.4,3464.2,2.334558]
["bitfinex","ETHUSD",1762696232257,0.9218,3464.4,3464.2,3.59427]
["bitfinex","ETHUSD",1762696232458,0.4203,3464.3,3464.2,1.75907386]
["bitfinex","ETHUSD",1762696232654,0.4203,3464.3,3464.2,3.78363186]
["bitfinex","ETHUSD",1762696233562,0.4203,3464.3,3464.2,4.40363186]
["bitfinex","ETHUSD",1762696233765,0.4534,3464.6,3464.2,4.40363186]
["bitfinex","ETHUSD",1762696233972,0.4534,3464.6,3464.3,3.28417]
["bitfinex","ETHUSD",1762696234273,0.4534,3464.6,3464.2,0.49936186]
["bitfinex","ETHUSD",1762696234477,0.4534,3464.6,3464.3,2.024458]
["bitfinex","ETHUSD",1762696234686,0.4684,3464.4,3464.1,0.4654]
["bitfinex","ETHUSD",1762696234907,0.4534,3464.6,3463.9,0.001]
["bitfinex","ETHUSD",1762696234908,0.4203,3464.2,3463.9,0.001]
["bitfinex","ETHUSD",1762696235055,0.468,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762696235265,0.468,3464.0,3463.9,19.316258]
["bitfinex","ETHUSD",1762696235675,0.2037,3464.9,3464.0,1.259712]
["bitfinex","ETHUSD",1762696235879,0.72331818,3464.8,3463.9,0.001]
["bitfinex","ETHUSD",1762696236052,0.4684,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762696236267,0.4684,3464.0,3463.9,1.260712]
["bitfinex","ETHUSD",1762696236594,0.4684,3464.0,3463.9,10.992445]
["bitfinex","ETHUSD",1762696236794,0.4684,3464.0,3463.9,3.483017]
["bitfinex","ETHUSD",1762696237622,0.02,3464.9,3464.0,1.259712]
["bitfinex","ETHUSD",1762696237907,0.02,3464.9,3464.3,0.405504]
["bitfinex","ETHUSD",1762696238078,0.02,3464.9,3464.5,1.259712]
["bitfinex","ETHUSD",1762696238271,0.218,3464.9,3464.7,1.259712]
["bitfinex","ETHUSD",1762696238477,0.218,3464.9,3464.4,0.4534]
["bitfinex","ETHUSD",1762696238478,0.6714,3464.9,3464.4,0.4534]
["bitfinex","ETHUSD",1762696238664,0.4684,3464.7,3464.4,0.4534]
["bitfinex","ETHUSD",1762696238870,0.218,3464.9,3464.6,0.144]
["bitfinex","ETHUSD",1762696239264,0.6714,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762696239680,1.1398,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1762696242918,1.1398,3464.9,3463.9,0.001]
["bitfinex","ETHUSD",1762696242919,0.4884,3464.9,3464.0,1.725312]
["bitfinex","ETHUSD",1762696243121,0.02,3464.9,3464.8,0.4656]
["bitfinex","ETHUSD",1762696243266,0.02,3464.9,3464.7,0.4534]
["bitfinex","ETHUSD",1762696243698,0.4684,3464.8,3464.7,0.4534]
["bitfinex","ETHUSD",1762696244517,0.02,3464.9,3464.7,0.4534]
["bitfinex","ETHUSD",1762696244804,0.4684,3464.8,3464.7,0.4534]
["bitfinex","ETHUSD",1762696245371,0.02,3464.9,3464.7,0.4534]
["bitfinex","ETHUSD",1762696245613,0.4684,3464.8,3464.7,0.4534]
["bitfinex","ETHUSD",1762696245815,0.9218,3464.8,3464.7,0.4534]
["bitfinex","ETHUSD",1762696246116,0.9218,3464.8,3463.9,0.001]
["bitfinex","ETHUSD",1762696246317,0.4788,3464.7,3464.2,0.46131801]
["bitfinex","ETHUSD",1762696246690,0.4575,3464.3,3464.2,0.46131801]
["bitfinex","ETHUSD",1762696246892,0.4575,3464.3,3463.9,0.001]
["bitfinex","ETHUSD",1762696247186,0.3918,3464.0,3463.9,0.46231801]
["bitfinex","ETHUSD",1762696247807,0.8706,3464.0,3463.9,0.46231801]
["bitfinex","ETHUSD",1762696248235,0.3918,3464.0,3463.9,0.46231801]
["bitfinex","ETHUSD",1762696248770,0.3918,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762696249133,0.4575,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762696249305,0.218,3464.9,3463.9,0.4666]
["bitfinex","ETHUSD",1762696249480,0.4788,3464.8,3464.1,1.259712]
["bitfinex","ETHUSD",1762696249815,0.4788,3464.8,3464.0,13.787625]
["bitfinex","ETHUSD",1762696249816,0.4788,3464.8,3464.2,1.5513937]
["bitfinex","ETHUSD",1762696250019,0.6968,3464.9,3463.9,0.4666]
["bitfinex","ETHUSD",1762696250179,0.6968,3464.9,3464.0,17.565448]
["bitfinex","ETHUSD",1762696250380,0.6968,3464.9,3464.0,16.357344]
["bitfinex","ETHUSD",1762696250600,0.4788,3464.8,3464.2,1.259712]
["bitfinex","ETHUSD",1762696250808,0.4788,3464.8,3464.4,1.259712]
["bitfinex","ETHUSD",1762696250992,0.4788,3464.8,3464.2,1.259712]
["bitfinex","ETHUSD",1762696251213,0.4788,3464.8,3464.4,1.259712]
["bitfinex","ETHUSD",1762696251502,0.4788,3464.8,3463.9,0.001]
["bitfinex","ETHUSD",1762696251709,0.4788,3464.8,3464.3,0.4788]
["bitfinex","ETHUSD",1762696252238,0.4575,3464.4,3464.3,0.4788]
["bitfinex","ETHUSD",1762696252542,0.4788,3464.8,3464.4,1.259712]
["bitfinex","ETHUSD",1762696252742,0.4788,3464.8,3464.3,0.6228]
["bitfinex","ETHUSD",1762696253034,0.4788,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762696253694,0.9363,3464.8,3464.7,0.144]
["bitfinex","ETHUSD",1762696257600,0.9363,3464.8,3463.9,0.001]
["bitfinex","ETHUSD",1762696257843,0.4575,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762696257995,0.4575,3464.0,3463.9,2.2515832]
["bitfinex","ETHUSD",1762696258198,0.9363,3464.0,3463.9,2.3955832]
["bitfinex","ETHUSD",1762696258542,0.9363,3464.0,3463.9,1.9167832]
["bitfinex","ETHUSD",1762696259305,0.9363,3464.0,3463.9,0.6570712]
["bitfinex","ETHUSD",1762696261160,0.9363,3464.0,3463.9,0.145]
["bitfinex","ETHUSD",1762696262738,0.4575,3464.0,3463.9,0.145]
["bitfinex","ETHUSD",1762696262945,0.4523,3464.3,3463.9,0.145]
["bitfinex","ETHUSD",1762696263119,0.472,3464.0,3463.5,0.001]
["bitfinex","ETHUSD",1762696263447,0.144,3464.6,3463.5,0.001]
["bitfinex","ETHUSD",1762696263448,0.6633,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762696263805,0.472,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762696264438,0.9243,3463.6,3463.5,0.001]
["bitfinex","ETHUSD",1762696265116,0.1913,3464.1,3463.5,0.499]
["bitfinex","ETHUSD",1762696265440,0.1913,3464.1,3463.7,0.498]
["bitfinex","ETHUSD",1762696265646,0.4523,3464.6,3463.5,0.001]
["bitfinex","ETHUSD",1762696265818,0.26995578,3464.5,3463.5,0.001]
["bitfinex","ETHUSD",1762696266018,0.4523,3464.6,3463.5,0.4994]
["bitfinex","ETHUSD",1762696266218,0.218,3464.9,3463.5,0.4994]
["bitfinex","ETHUSD",1762696266219,0.72225655,3464.5,3463.6,0.02887169]
["bitfinex","ETHUSD",1762696266422,0.4523,3464.5,3463.6,0.02887169]
["bitfinex","ETHUSD",1762696266621,0.4523,3464.4,3463.6,0.02887169]
["bitfinex","ETHUSD",1762696267577,0.4523,3464.4,3463.6,0.4984]
["bitfinex","ETHUSD",1762696268463,0.4523,3464.4,3463.5,0.001]
["bitfinex","ETHUSD",1762696269750,0.4523,3464.4,3463.6,0.001]
["bitfinex","ETHUSD",1762696270066,0.4543,3464.4,3463.6,0.001]
["bitfinex","ETHUSD",1762696272066,0.4543,3464.4,3463.8,1.259712]
["bitfinex","ETHUSD",1762696272226,0.4543,3464.4,3463.6,0.001]
["bitfinex","ETHUSD",1762696272427,0.4543,3464.4,3463.8,1.259712]
["bitfinex","ETHUSD",1762696272669,0.4543,3464.4,3463.6,0.001]
["bitfinex","ETHUSD",1762696272826,0.002,3464.4,3463.8,1.259712]
["bitfinex","ETHUSD",1762696273031,0.002,3464.4,3464.3,0.498]
["bitfinex","ETHUSD",1762696273236,0.002,3464.4,3464.3,0.642]
["bitfinex","ETHUSD",1762696273573,0.002,3464.4,3464.3,1.1404]
["bitfinex","ETHUSD",1762696274832,0.002,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762696275270,0.474,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762696275473,0.9263,3464.4,3463.6,0.001]
["bitfinex","ETHUSD",1762696275640,0.9263,3464.4,3464.1,0.144]
["bitfinex","ETHUSD",1762696275842,0.4523,3464.3,3464.1,0.144]
["bitfinex","ETHUSD",1762696276153,0.472,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1762696276477,0.002,3464.4,3464.1,0.144]
["bitfinex","ETHUSD",1762696276635,0.4543,3464.4,3464.1,0.144]
["bitfinex","ETHUSD",1762696276966,0.002,3464.4,3464.1,0.144]
["bitfinex","ETHUSD",1762696277127,0.002,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762696277562,0.9263,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762696278531,0.02,3464.9,3464.5,1.259712]
["bitfinex","ETHUSD",1762696278758,0.02,3464.9,3464.8,0.498]
["bitfinex","ETHUSD",1762696278946,0.02,3464.9,3464.8,4.199068]
["bitfinex","ETHUSD",1762696279155,0.02,3464.9,3464.8,4.697468]
["bitfinex","ETHUSD",1762696279761,0.02,3464.9,3464.8,15.754895]
["bitfinex","ETHUSD",1762696280057,0.02,3464.9,3464.8,17.17885507]
["bitfinex","ETHUSD",1762696280367,0.02,3464.9,3464.8,15.65605707]
["bitfinex","ETHUSD",1762696280565,0.02,3464.9,3464.8,7.96688707]
["bitfinex","ETHUSD",1762696280868,0.02,3464.9,3464.8,6.408137]
["bitfinex","ETHUSD",1762696281745,0.02,3464.9,3464.8,7.132623]
["bitfinex","ETHUSD",1762696282167,0.02,3464.9,3464.8,6.814821]
["bitfinex","ETHUSD",1762696282796,0.02,3464.9,3464.8,7.448717]
["bitfinex","ETHUSD",1762696283104,0.02,3464.9,3464.8,6.950317]
["bitfinex","ETHUSD",1762696283387,0.02,3464.9,3464.8,7.6640387]
["bitfinex","ETHUSD",1762696283757,0.02,3464.9,3464.8,15.8510657]
["bitfinex","ETHUSD",1762696284290,0.02,3464.9,3464.8,15.6288517]
["bitfinex","ETHUSD",1762696284893,0.02,3464.9,3464.8,2.4714337]
["bitfinex","ETHUSD",1762696285202,0.02,3464.9,3464.8,1.757712]
["bitfinex","ETHUSD",1762696285406,0.02,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696286888,0.02,3464.9,3464.7,0.4523]
["bitfinex","ETHUSD",1762696286889,0.492,3464.9,3464.7,0.4523]
["bitfinex","ETHUSD",1762696287199,0.9243,3464.8,3464.0,0.4984]
["bitfinex","ETHUSD",1762696287392,0.9243,3464.8,3464.2,1.259712]
["bitfinex","ETHUSD",1762696287571,0.472,3464.8,3464.4,1.259712]
["bitfinex","ETHUSD",1762696287770,0.472,3464.8,3464.3,15.165296]
["bitfinex","ETHUSD",1762696287771,0.472,3464.8,3464.3,2.799162]
["bitfinex","ETHUSD",1762696287971,0.472,3464.8,3464.3,0.8672914]
["bitfinex","ETHUSD",1762696288188,0.02,3464.9,3464.5,1.259712]
["bitfinex","ETHUSD",1762696288494,0.02,3464.9,3464.8,0.498]
["bitfinex","ETHUSD",1762696288797,0.022,3464.9,3464.8,7.30707269]
["bitfinex","ETHUSD",1762696288991,0.022,3464.9,3464.8,1.901712]
["bitfinex","ETHUSD",1762696289295,0.022,3464.9,3464.8,9.78871869]
["bitfinex","ETHUSD",1762696289496,0.022,3464.9,3464.8,11.184177]
["bitfinex","ETHUSD",1762696289999,0.022,3464.9,3464.8,10.381899]
["bitfinex","ETHUSD",1762696290157,0.022,3464.9,3464.8,10.880299]
["bitfinex","ETHUSD",1762696290664,0.022,3464.9,3464.8,3.464289]
["bitfinex","ETHUSD",1762696291077,0.022,3464.9,3464.8,21.700616]
["bitfinex","ETHUSD",1762696291372,0.022,3464.9,3464.8,15.578628]
["bitfinex","ETHUSD",1762696291576,0.494,3464.9,3464.8,2.467889]
["bitfinex","ETHUSD",1762696291776,0.9738,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696291974,1.1566,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696295403,0.6768,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696295578,1.1566,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696298550,0.494,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696299059,0.022,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696299366,0.5185,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696300053,0.5185,3464.9,3464.8,1.403712]
["bitfinex","ETHUSD",1762696300957,0.022,3464.9,3464.8,2.132516]
["bitfinex","ETHUSD",1762696301160,0.5185,3464.9,3464.8,2.9816326]
["bitfinex","ETHUSD",1762696301311,0.022,3464.9,3464.8,3.750242]
["bitfinex","ETHUSD",1762696301515,0.022,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696301726,0.022,3464.9,3464.8,3.30088]
["bitfinex","ETHUSD",1762696302025,0.022,3464.9,3464.8,1.727012]
["bitfinex","ETHUSD",1762696302355,0.022,3464.9,3464.8,1.9753332]
["bitfinex","ETHUSD",1762696302750,0.022,3464.9,3464.8,11.2872442]
["bitfinex","ETHUSD",1762696303558,0.022,3464.9,3464.8,10.0259162]
["bitfinex","ETHUSD",1762696304057,0.022,3464.9,3464.8,10.0767022]
["bitfinex","ETHUSD",1762696304412,0.022,3464.9,3464.8,9.0581412]
["bitfinex","ETHUSD",1762696304610,0.022,3464.9,3464.8,8.5855902]
["bitfinex","ETHUSD",1762696304841,0.022,3464.9,3464.8,4.3449022]
["bitfinex","ETHUSD",1762696305050,0.022,3464.9,3464.8,4.3622392]
["bitfinex","ETHUSD",1762696305452,0.022,3464.9,3464.8,2.2648332]
["bitfinex","ETHUSD",1762696305652,0.022,3464.9,3464.8,4.3623132]
["bitfinex","ETHUSD",1762696305848,0.5185,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696306717,1.1606,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696308535,0.5185,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696308735,0.022,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696309540,0.4932,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696309767,1.1353,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696310340,0.4932,3464.9,3464.8,1.259712]
["bitfinex","ETHUSD",1762696311067,0.4932,3464.9,3464.8,1.403712]
["bitfinex","ETHUSD",1762696311569,0.9436,3464.9,3464.8,1.403712]
["bitfinex","ETHUSD",1762696311775,1.1353,3464.9,3464.8,1.403712]
["bitfinex","ETHUSD",1762696314474,0.6849,3464.9,3464.8,1.403712]
["bitfinex","ETHUSD",1762696314640,0.022,3464.9,3464.8,1.403712]
["bitfinex","ETHUSD",1762696316382,0.4932,3464.9,3464.8,1.403712]
["bitfinex","ETHUSD",1762696317450,0.4932,3464.9,3464.8,1.693212]
["bitfinex","ETHUSD",1762696317651,0.4932,3464.9,3464.8,1.403712]
["bitfinex","ETHUSD",1762696320989,0.022,3464.9,3464.8,1.89507369]
["bitfinex","ETHUSD",1762696321177,0.022,3464.9,3464.8,2.73035421]
["bitfinex","ETHUSD",1762696321382,0.022,3464.9,3464.8,3.21315421]
["bitfinex","ETHUSD",1762696321577,0.022,3464.9,3464.8,2.73035421]
["bitfinex","ETHUSD",1762696321779,0.7038,3464.9,3464.8,2.26785421]
["bitfinex","ETHUSD",1762696321977,1.1551,3464.9,3464.8,2.26785421]
["bitfinex","ETHUSD",1762696322179,0.022,3464.9,3464.8,2.26785421]
["bitfinex","ETHUSD",1762696322497,0.5217,3464.9,3464.8,2.26785421]
["bitfinex","ETHUSD",1762696322990,0.4513,3465.2,3464.9,1.259712]
["bitfinex","ETHUSD",1762696323292,0.17797075,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762696323668,0.64947075,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762696323999,0.4715,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762696324466,0.4715,3465.2,3464.7,1.259712]
["bitfinex","ETHUSD",1762696324657,0.4715,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762696325256,0.6524,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762696326359,0.6544,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762696327681,0.6544,3465.2,3464.4,0.001]
["bitfinex","ETHUSD",1762696327878,0.4997,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762696329367,0.3332,3464.9,3464.4,0.4769]
["bitfinex","ETHUSD",1762696329368,0.1821,3464.9,3464.4,0.4769]
["bitfinex","ETHUSD",1762696329574,0.002,3465.2,3464.8,0.4759]
["bitfinex","ETHUSD",1762696329862,0.2009,3464.9,3464.4,0.4866]
["bitfinex","ETHUSD",1762696330202,0.002,3465.2,3464.6,1.259712]
["bitfinex","ETHUSD",1762696330503,0.002,3465.2,3464.8,0.4759]
["bitfinex","ETHUSD",1762696331896,0.4533,3465.2,3464.8,0.4759]
["bitfinex","ETHUSD",1762696332397,0.002,3465.2,3464.8,0.4759]
["bitfinex","ETHUSD",1762696333077,0.4533,3465.2,3464.8,0.4759]
["bitfinex","ETHUSD",1762696334398,0.4533,3465.2,3464.5,0.4856]
["bitfinex","ETHUSD",1762696334587,0.4533,3465.2,3464.7,1.259712]
["bitfinex","ETHUSD",1762696334896,0.4533,3465.2,3464.6,0.1746312]
["bitfinex","ETHUSD",1762696335897,0.4533,3465.2,3464.5,0.4856]
["bitfinex","ETHUSD",1762696336099,0.4533,3465.2,3464.7,1.259712]
["bitfinex","ETHUSD",1762696336294,0.4533,3465.2,3464.5,0.4856]
["bitfinex","ETHUSD",1762696336500,0.4533,3465.2,3464.6,9.380934]
["bitfinex","ETHUSD",1762696336800,0.4533,3465.2,3464.7,1.259712]
["bitfinex","ETHUSD",1762696336998,0.4533,3465.2,3464.4,0.001]
["bitfinex","ETHUSD",1762696337206,0.002,3465.2,3464.6,1.259712]
["bitfinex","ETHUSD",1762696337393,0.002,3465.2,3464.4,1.746312]
["bitfinex","ETHUSD",1762696337592,0.002,3465.2,3464.7,1.259712]
["bitfinex","ETHUSD",1762696337792,0.002,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762696338310,0.2029,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762696339314,0.002,3465.2,3465.1,0.8033]
["bitfinex","ETHUSD",1762696339517,0.002,3465.2,3465.1,1.2889]
["bitfinex","ETHUSD",1762696339971,0.002,3465.2,3465.1,3.2089772]
["bitfinex","ETHUSD",1762696340170,0.002,3465.2,3465.1,6.66347319]
["bitfinex","ETHUSD",1762696340366,0.002,3465.2,3465.1,10.26603919]
["bitfinex","ETHUSD",1762696340602,0.002,3465.2,3465.1,10.26357419]
["bitfinex","ETHUSD",1762696341519,0.002,3465.2,3465.1,6.66347319]
["bitfinex","ETHUSD",1762696341809,0.002,3465.2,3465.1,9.59457419]
["bitfinex","ETHUSD",1762696342190,0.2801,3465.2,3465.1,5.003813]
["bitfinex","ETHUSD",1762696342391,0.7296,3465.2,3465.1,1.259712]
["bitfinex","ETHUSD",1762696342593,0.7296,3465.2,3464.3,3.85999999]
["bitfinex","ETHUSD",1762696342806,0.7296,3465.2,3464.6,1.259712]
["bitfinex","ETHUSD",1762696342807,0.4495,3465.1,3464.6,1.259712]
["bitfinex","ETHUSD",1762696342991,0.4495,3465.1,3464.4,1.746312]
["bitfinex","ETHUSD",1762696343180,0.4495,3465.1,3464.6,1.259712]
["bitfinex","ETHUSD",1762696343583,0.002,3465.2,3465.0,0.4759]
["bitfinex","ETHUSD",1762696343785,0.002,3465.2,3464.7,0.4856]
["bitfinex","ETHUSD",1762696344037,0.4533,3465.2,3464.5,0.5606312]
["bitfinex","ETHUSD",1762696344197,0.4533,3465.2,3464.7,1.259712]
["bitfinex","ETHUSD",1762696344393,0.4533,3465.2,3464.8,0.82164272]
["bitfinex","ETHUSD",1762696344596,0.4533,3465.2,3464.5,1.0462312]
["bitfinex","ETHUSD",1762696344796,0.002,3465.2,3464.7,1.259712]
["bitfinex","ETHUSD",1762696345115,0.002,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762696345635,0.7296,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762696345967,0.2801,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762696346595,0.002,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762696346798,0.002,3465.2,3465.1,2.405612]
["bitfinex","ETHUSD",1762696347002,0.002,3465.2,3465.1,5.28999164]
["bitfinex","ETHUSD",1762696347209,0.002,3465.2,3465.1,9.14999163]
["bitfinex","ETHUSD",1762696347416,0.002,3465.2,3465.1,30.56787963]
["bitfinex","ETHUSD",1762696348015,0.002,3465.2,3465.1,30.80567963]
["bitfinex","ETHUSD",1762696348249,0.002,3465.2,3465.1,20.44645663]
["bitfinex","ETHUSD",1762696348422,0.02,3465.9,3465.3,0.405504]
["bitfinex","ETHUSD",1762696348614,0.02,3465.9,3465.8,0.881404]
["bitfinex","ETHUSD",1762696348816,0.02,3465.9,3465.8,6.19071281]
["bitfinex","ETHUSD",1762696349130,0.02,3465.9,3465.8,7.58614242]
["bitfinex","ETHUSD",1762696349440,0.02,3465.9,3465.8,32.09970142]
["bitfinex","ETHUSD",1762696350714,0.02,3466.9,3466.6,0.405504]
["bitfinex","ETHUSD",1762696350950,0.02,3466.9,3466.8,1.919012]
["bitfinex","ETHUSD",1762696351139,0.02,3466.9,3466.8,31.53745791]
["bitfinex","ETHUSD",1762696351347,0.02,3467.9,3467.3,0.405504]
["bitfinex","ETHUSD",1762696351510,0.02,3467.9,3467.8,0.4759]
["bitfinex","ETHUSD",1762696351705,0.02,3467.9,3467.8,1.735612]
["bitfinex","ETHUSD",1762696352151,0.02,3467.9,3467.8,10.449207]
["bitfinex","ETHUSD",1762696352452,0.02,3467.9,3467.8,17.6034992]
["bitfinex","ETHUSD",1762696352748,0.02,3467.9,3467.8,20.3414352]
["bitfinex","ETHUSD",1762696352919,0.02,3467.9,3467.8,6.3243162]
["bitfinex","ETHUSD",1762696353120,0.5027,3467.9,3467.8,1.259712]
["bitfinex","ETHUSD",1762696353486,0.02,3467.9,3467.8,1.259712]
["bitfinex","ETHUSD",1762696353911,0.02,3467.9,3467.8,1.743112]
["bitfinex","ETHUSD",1762696354257,0.02,3467.9,3467.8,15.854519]
["bitfinex","ETHUSD",1762696354549,0.02,3467.9,3467.8,6.934878]
["bitfinex","ETHUSD",1762696354754,0.02,3467.9,3467.8,7.1718658]
["bitfinex","ETHUSD",1762696355140,0.02,3467.9,3467.8,6.3567008]
["bitfinex","ETHUSD",1762696355848,0.5027,3467.9,3467.8,5.5633008]
["bitfinex","ETHUSD",1762696356150,0.5027,3467.9,3467.8,1.9531998]
["bitfinex","ETHUSD",1762696356349,0.5027,3467.9,3467.8,1.259712]
["bitfinex","ETHUSD",1762696356742,0.02,3467.9,3467.8,1.743112]
["bitfinex","ETHUSD",1762696356937,0.02,3467.9,3467.8,5.169813]
["bitfinex","ETHUSD",1762696357369,0.02,3467.9,3467.8,5.343213]
["bitfinex","ETHUSD",1762696357782,0.02,3467.9,3467.8,1.259712]
["bitfinex","ETHUSD",1762696357783,0.5027,3467.9,3467.8,1.259712]
["bitfinex","ETHUSD",1762696357961,0.6844,3467.9,3467.8,1.259712]
["bitfinex","ETHUSD",1762696358357,0.6844,3467.9,3467.3,0.86647479]
["bitfinex","ETHUSD",1762696358358,0.852,3467.9,3467.3,0.86647479]
["bitfinex","ETHUSD",1762696358557,0.0017,3467.4,3466.6,0.4565]
["bitfinex","ETHUSD",1762696358789,0.0017,3467.4,3467.0,1.259712]
["bitfinex","ETHUSD",1762696358947,0.0017,3467.4,3467.2,1.259712]
["bitfinex","ETHUSD",1762696359149,0.0017,3467.4,3467.1,0.67165409]
["bitfinex","ETHUSD",1762696359382,0.0017,3467.4,3467.3,1.259712]
["bitfinex","ETHUSD",1762696359686,0.0017,3467.4,3466.7,0.4565]
["bitfinex","ETHUSD",1762696359687,0.4749,3467.4,3466.7,0.4565]
["bitfinex","ETHUSD",1762696359888,0.1753,3467.3,3467.0,1.259712]
["bitfinex","ETHUSD",1762696360194,0.1753,3467.3,3467.2,1.259712]
["bitfinex","ETHUSD",1762696360361,0.1753,3467.3,3467.2,3.608303]
["bitfinex","ETHUSD",1762696360685,0.1753,3467.3,3466.5,0.1897]
["bitfinex","ETHUSD",1762696360891,0.4719,3467.3,3466.6,5.944333]
["bitfinex","ETHUSD",1762696361043,0.4719,3467.3,3466.7,3.71485]
["bitfinex","ETHUSD",1762696361247,0.6749,3467.9,3466.8,1.28855704]
["bitfinex","ETHUSD",1762696361473,0.2017,3467.9,3467.0,1.259712]
["bitfinex","ETHUSD",1762696361689,0.2017,3467.9,3467.2,1.259712]
["bitfinex","ETHUSD",1762696361869,0.2017,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762696362183,0.2017,3467.9,3467.6,1.259712]
["bitfinex","ETHUSD",1762696362495,0.2017,3467.9,3467.7,5.97261155]
["bitfinex","ETHUSD",1762696362665,0.2017,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1762696363062,0.02,3467.9,3467.8,15.248107]
["bitfinex","ETHUSD",1762696363368,0.849,3467.9,3467.1,0.1897]
["bitfinex","ETHUSD",1762696363575,0.849,3467.9,3467.2,1.259712]
["bitfinex","ETHUSD",1762696363769,0.849,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762696363960,0.3924,3467.9,3467.6,1.259712]
["bitfinex","ETHUSD",1762696364144,0.022,3467.9,3467.8,1.743112]
["bitfinex","ETHUSD",1762696364345,0.022,3467.9,3467.8,15.71765]
["bitfinex","ETHUSD",1762696365388,0.022,3467.9,3467.8,15.23425]
["bitfinex","ETHUSD",1762696366587,0.2018,3467.9,3467.8,9.825102]
["bitfinex","ETHUSD",1762696366752,0.8511,3467.9,3467.8,6.859713]
["bitfinex","ETHUSD",1762696366952,0.8511,3467.9,3467.8,1.259712]
["bitfinex","ETHUSD",1762696372073,0.022,3467.9,3467.8,1.259712]
["bitfinex","ETHUSD",1762696372294,0.5039,3467.9,3467.8,1.259712]
["bitfinex","ETHUSD",1762696373397,0.6554,3467.9,3467.8,1.403712]
["bitfinex","ETHUSD",1762696373698,0.8537,3467.9,3467.8,1.403712]
["bitfinex","ETHUSD",1762696378231,0.8537,3467.9,3466.7,0.2889]
["bitfinex","ETHUSD",1762696378414,0.74120939,3467.8,3466.7,4.37926833]
["bitfinex","ETHUSD",1762696378611,0.4713,3467.8,3466.9,1.259712]
["bitfinex","ETHUSD",1762696378809,0.4713,3467.7,3466.7,0.52825833]
["bitfinex","ETHUSD",1762696379013,0.1625,3466.8,3466.6,0.001]
["bitfinex","ETHUSD",1762696379343,0.02893449,3467.6,3466.6,0.001]
["bitfinex","ETHUSD",1762696379488,0.4713,3467.6,3466.6,0.001]
["bitfinex","ETHUSD",1762696379888,0.1625,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696380125,0.4713,3467.6,3466.6,0.001]
["bitfinex","ETHUSD",1762696380330,0.3612,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696381045,0.4713,3467.7,3466.7,1.259712]
["bitfinex","ETHUSD",1762696381204,0.26997047,3467.6,3466.8,7.33842454]
["bitfinex","ETHUSD",1762696381409,0.4713,3467.7,3467.0,1.259712]
["bitfinex","ETHUSD",1762696381604,0.4713,3467.7,3466.9,24.513559]
["bitfinex","ETHUSD",1762696381605,0.4713,3467.7,3466.9,0.4926]
["bitfinex","ETHUSD",1762696381805,0.4713,3467.7,3467.1,1.259712]
["bitfinex","ETHUSD",1762696382127,0.6759,3467.9,3467.3,1.259712]
["bitfinex","ETHUSD",1762696382347,0.6759,3467.9,3467.1,0.189]
["bitfinex","ETHUSD",1762696382526,0.6759,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762696382826,0.4556,3467.8,3467.1,0.189]
["bitfinex","ETHUSD",1762696382984,0.4556,3467.8,3467.3,1.259712]
["bitfinex","ETHUSD",1762696383185,0.4556,3467.8,3466.9,0.4926]
["bitfinex","ETHUSD",1762696383388,0.4556,3467.8,3467.0,3.445488]
["bitfinex","ETHUSD",1762696383647,0.4556,3467.8,3467.1,1.6535208]
["bitfinex","ETHUSD",1762696383834,0.4556,3467.8,3467.3,1.259712]
["bitfinex","ETHUSD",1762696384032,0.4556,3467.8,3467.1,0.3938088]
["bitfinex","ETHUSD",1762696384229,0.2203,3467.9,3467.3,1.259712]
["bitfinex","ETHUSD",1762696384230,0.022,3467.9,3467.3,1.259712]
["bitfinex","ETHUSD",1762696384532,0.022,3467.9,3467.4,0.02884005]
["bitfinex","ETHUSD",1762696384734,0.022,3467.9,3467.4,0.4746]
["bitfinex","ETHUSD",1762696384952,0.022,3467.9,3467.2,0.189]
["bitfinex","ETHUSD",1762696385119,0.1003,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762696385432,0.1003,3467.9,3467.5,0.9488607]
["bitfinex","ETHUSD",1762696385646,0.1003,3467.9,3467.2,0.189]
["bitfinex","ETHUSD",1762696385814,0.1003,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762696386143,0.1003,3467.9,3467.2,0.6636]
["bitfinex","ETHUSD",1762696386448,0.1003,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762696386647,0.1003,3467.9,3467.2,0.6636]
["bitfinex","ETHUSD",1762696386943,0.1003,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762696387148,0.1003,3467.9,3467.5,0.7285308]
["bitfinex","ETHUSD",1762696387311,0.1003,3467.9,3467.2,0.6636]
["bitfinex","ETHUSD",1762696387513,0.1003,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762696387707,0.2803,3467.5,3466.6,0.001]
["bitfinex","ETHUSD",1762696387947,0.72556425,3467.8,3466.8,1.259712]
["bitfinex","ETHUSD",1762696387948,0.0028,3467.4,3466.8,1.259712]
["bitfinex","ETHUSD",1762696388121,0.0028,3467.4,3466.9,1.2267184]
["bitfinex","ETHUSD",1762696388322,0.1003,3467.9,3467.3,0.4705]
["bitfinex","ETHUSD",1762696388524,0.022,3467.9,3467.5,1.259712]
["bitfinex","ETHUSD",1762696388728,0.1003,3467.9,3467.3,0.4705]
["bitfinex","ETHUSD",1762696388941,0.5559,3467.9,3467.4,2.211546]
["bitfinex","ETHUSD",1762696389107,0.5559,3467.9,3467.1,0.6636]
["bitfinex","ETHUSD",1762696389314,0.5559,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762696389551,0.5559,3467.9,3467.5,2.4631016]
["bitfinex","ETHUSD",1762696389711,0.5559,3467.9,3466.7,0.4746]
["bitfinex","ETHUSD",1762696389912,0.5559,3467.9,3466.8,1.259712]
["bitfinex","ETHUSD",1762696390150,0.5559,3467.9,3467.0,1.259712]
["bitfinex","ETHUSD",1762696390460,0.5559,3467.9,3467.2,1.259712]
["bitfinex","ETHUSD",1762696390656,0.5559,3467.9,3467.4,1.259712]
["bitfinex","ETHUSD",1762696390815,0.5559,3467.9,3467.4,2.4617969]
["bitfinex","ETHUSD",1762696391015,0.5559,3467.9,3466.9,0.4746]
["bitfinex","ETHUSD",1762696391249,0.5559,3467.9,3467.1,1.259712]
["bitfinex","ETHUSD",1762696391449,0.5559,3467.9,3467.3,1.259712]
["bitfinex","ETHUSD",1762696391760,0.45219543,3467.7,3467.5,1.259712]
["bitfinex","ETHUSD",1762696391961,0.45219543,3467.7,3466.8,0.4746]
["bitfinex","ETHUSD",1762696392161,0.2803,3467.5,3467.0,1.259712]
["bitfinex","ETHUSD",1762696392377,0.2803,3467.5,3467.2,1.259712]
["bitfinex","ETHUSD",1762696392573,0.2803,3467.5,3467.4,1.259712]
["bitfinex","ETHUSD",1762696392778,0.282,3467.0,3466.9,0.2479812]
["bitfinex","ETHUSD",1762696392945,0.282,3467.0,3466.7,8.27378999]
["bitfinex","ETHUSD",1762696393151,0.282,3467.0,3466.8,3.316884]
["bitfinex","ETHUSD",1762696393356,0.282,3467.0,3466.8,1.259712]
["bitfinex","ETHUSD",1762696393886,0.0045,3466.9,3466.7,3.85999999]
["bitfinex","ETHUSD",1762696394050,0.4556,3467.0,3466.8,1.259712]
["bitfinex","ETHUSD",1762696394247,0.4556,3467.0,3466.8,1.8006732]
["bitfinex","ETHUSD",1762696394443,0.469,3466.9,3466.8,1.259712]
["bitfinex","ETHUSD",1762696394642,0.469,3466.9,3466.6,0.001]
["bitfinex","ETHUSD",1762696394855,0.4994,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696395256,0.7462,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696396345,0.45219543,3467.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696396548,0.72531085,3467.6,3466.6,0.001]
["bitfinex","ETHUSD",1762696396794,0.67583607,3467.5,3466.6,0.001]
["bitfinex","ETHUSD",1762696397091,0.86172522,3467.5,3466.6,0.001]
["bitfinex","ETHUSD",1762696397296,0.4556,3467.4,3466.6,0.001]
["bitfinex","ETHUSD",1762696398347,0.4556,3467.4,3467.1,0.144]
["bitfinex","ETHUSD",1762696398750,0.2902,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762696399252,0.2902,3467.2,3466.6,0.001]
["bitfinex","ETHUSD",1762696399253,0.7442,3467.2,3466.6,0.001]
["bitfinex","ETHUSD",1762696399450,0.454,3467.2,3466.8,0.144]
["bitfinex","ETHUSD",1762696399685,0.4556,3467.1,3466.8,0.144]
["bitfinex","ETHUSD",1762696399986,0.4789,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762696400367,0.9329,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1762696401301,0.9329,3466.9,3466.6,0.001]
["bitfinex","ETHUSD",1762696401457,0.0045,3466.7,3466.6,0.145]
["bitfinex","ETHUSD",1762696402589,0.4601,3466.7,3466.6,0.145]
["bitfinex","ETHUSD",1762696402977,0.4601,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696403487,0.827829,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696404357,3.48868764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696404959,3.94107769,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696405491,4.21055224,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696406186,3.94107769,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696406795,1.05649005,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696406990,1.46944456,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696407168,1.05649005,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696407973,3.94107769,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696408816,0.6041,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696409110,3.48868764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696419102,3.75795872,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696419304,3.48868764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696419632,4.81963778,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696424453,4.81573778,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762696424635,3.29042452,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762696424836,3.99921783,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762696425012,4.90342594,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762696425212,5.97071815,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762696426412,5.53859008,3466.3,3466.2,0.001]
["bitfinex","ETHUSD",1762696429233,2.88583631,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696429432,3.4421945,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696429841,3.8957945,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696430346,4.59254811,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696431069,4.6214826,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696431228,5.0269866,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696431434,4.99805211,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696432484,4.54445211,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696432658,4.99805211,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696433655,4.99805211,3465.2,3465.1,1.198]
["bitfinex","ETHUSD",1762696433656,0.26965819,3465.2,3465.1,1.198]
["bitfinex","ETHUSD",1762696433857,2.885533,3465.6,3465.1,0.7125]
["bitfinex","ETHUSD",1762696434054,3.34164658,3465.8,3465.1,0.5187]
["bitfinex","ETHUSD",1762696434055,3.1550237,3465.5,3465.1,0.5187]
["bitfinex","ETHUSD",1762696434365,0.26943591,3465.4,3465.1,0.5187]
["bitfinex","ETHUSD",1762696434532,0.144,3465.2,3465.1,0.5187]
["bitfinex","ETHUSD",1762696434870,0.144,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696435074,0.144,3465.2,3465.1,0.5187]
["bitfinex","ETHUSD",1762696435432,0.59660886,3465.2,3465.1,0.5187]
["bitfinex","ETHUSD",1762696436473,0.59660886,3465.2,3465.1,0.7125]
["bitfinex","ETHUSD",1762696436769,0.144,3465.5,3465.1,1.198]
["bitfinex","ETHUSD",1762696437069,0.144,3465.5,3465.2,0.4855]
["bitfinex","ETHUSD",1762696437230,0.144,3465.5,3465.4,0.4977]
["bitfinex","ETHUSD",1762696437435,0.41339447,3465.5,3465.4,0.4977]
["bitfinex","ETHUSD",1762696437635,0.41339447,3465.5,3465.4,0.9832]
["bitfinex","ETHUSD",1762696437849,0.144,3465.5,3465.4,0.9832]
["bitfinex","ETHUSD",1762696438048,0.144,3465.5,3465.4,0.4977]
["bitfinex","ETHUSD",1762696438654,0.144,3465.5,3465.4,0.9832]
["bitfinex","ETHUSD",1762696438857,0.4287,3465.5,3465.1,0.021]
["bitfinex","ETHUSD",1762696439166,0.144,3465.5,3465.1,0.2148]
["bitfinex","ETHUSD",1762696439567,0.144,3465.5,3465.1,0.021]
["bitfinex","ETHUSD",1762696439964,3.02958701,3465.5,3465.1,0.021]
["bitfinex","ETHUSD",1762696440162,0.78112459,3465.5,3465.1,0.021]
["bitfinex","ETHUSD",1762696440370,0.78112459,3465.5,3465.4,0.4977]
["bitfinex","ETHUSD",1762696440553,0.144,3465.5,3465.4,0.4977]
["bitfinex","ETHUSD",1762696441444,0.4287,3465.5,3465.1,0.021]
["bitfinex","ETHUSD",1762696441766,0.144,3465.5,3465.1,0.7003]
["bitfinex","ETHUSD",1762696441967,0.002,3466.2,3465.4,0.4643]
["bitfinex","ETHUSD",1762696441968,0.405504,3466.0,3465.4,0.4643]
["bitfinex","ETHUSD",1762696442186,3.52917961,3465.9,3465.5,0.4643]
["bitfinex","ETHUSD",1762696442351,0.26945184,3465.8,3465.2,0.4595]
["bitfinex","ETHUSD",1762696442551,0.002,3466.2,3465.8,0.4643]
["bitfinex","ETHUSD",1762696442873,3.15459454,3466.1,3465.2,0.4595]
["bitfinex","ETHUSD",1762696443072,0.454,3466.2,3465.2,0.4595]
["bitfinex","ETHUSD",1762696443073,0.26947897,3466.0,3465.2,0.4595]
["bitfinex","ETHUSD",1762696443281,3.3390043,3466.2,3465.2,0.4595]
["bitfinex","ETHUSD",1762696443610,0.26951583,3466.1,3465.2,0.4595]
["bitfinex","ETHUSD",1762696443785,0.26951583,3466.0,3465.2,0.4595]
["bitfinex","ETHUSD",1762696443969,0.454,3466.2,3465.2,0.4595]
["bitfinex","ETHUSD",1762696444164,0.26951584,3466.1,3465.2,0.4595]
["bitfinex","ETHUSD",1762696444359,0.26951584,3466.0,3465.2,0.4595]
["bitfinex","ETHUSD",1762696444697,0.454,3466.2,3465.2,0.4595]
["bitfinex","ETHUSD",1762696444698,3.33714152,3466.1,3465.2,0.4595]
["bitfinex","ETHUSD",1762696444912,0.89196542,3466.0,3465.2,0.4595]
["bitfinex","ETHUSD",1762696445062,2.88700401,3466.2,3465.2,0.4595]
["bitfinex","ETHUSD",1762696445261,0.26960202,3466.1,3465.2,0.4595]
["bitfinex","ETHUSD",1762696445508,0.26960202,3466.0,3465.2,0.4595]
["bitfinex","ETHUSD",1762696445809,0.26960197,3465.9,3465.2,0.4595]
["bitfinex","ETHUSD",1762696445965,0.45253506,3465.9,3465.2,0.4595]
["bitfinex","ETHUSD",1762696446166,0.8316898,3465.9,3465.2,0.4595]
["bitfinex","ETHUSD",1762696446414,0.37915474,3465.9,3465.2,0.4595]
["bitfinex","ETHUSD",1762696447306,3.26441794,3465.9,3465.2,0.4595]
["bitfinex","ETHUSD",1762696447692,0.45254307,3465.8,3465.2,0.4595]
["bitfinex","ETHUSD",1762696448612,0.45254307,3465.8,3465.7,0.4643]
["bitfinex","ETHUSD",1762696448907,0.45254307,3465.8,3465.7,0.9238]
["bitfinex","ETHUSD",1762696449480,0.002,3466.2,3465.7,0.9238]
["bitfinex","ETHUSD",1762696449681,0.002,3466.2,3466.1,0.6523]
["bitfinex","ETHUSD",1762696450099,0.002,3466.2,3466.1,1.1118]
["bitfinex","ETHUSD",1762696451345,0.002,3466.2,3466.1,0.4643]
["bitfinex","ETHUSD",1762696451467,0.002,3466.2,3466.1,1.1118]
["bitfinex","ETHUSD",1762696452897,0.002,3466.2,3466.1,1.2558]
["bitfinex","ETHUSD",1762696453360,0.002,3466.2,3466.1,16.7096552]
["bitfinex","ETHUSD",1762696453694,0.002,3466.2,3466.1,12.0313642]
["bitfinex","ETHUSD",1762696453894,0.002,3466.2,3466.1,10.0287462]
["bitfinex","ETHUSD",1762696454400,0.002,3466.2,3466.1,24.4727612]
["bitfinex","ETHUSD",1762696454800,0.002,3466.2,3466.1,27.35784818]
["bitfinex","ETHUSD",1762696455120,0.002,3466.2,3466.1,18.36719718]
["bitfinex","ETHUSD",1762696455396,0.002,3466.2,3466.1,17.24362518]
["bitfinex","ETHUSD",1762696456369,0.002,3466.2,3466.1,22.05392418]
["bitfinex","ETHUSD",1762696457496,0.002,3466.2,3466.1,25.00171018]
["bitfinex","ETHUSD",1762696457705,0.002,3466.2,3466.1,24.44287718]
["bitfinex","ETHUSD",1762696458408,0.002,3466.2,3466.1,25.88649018]
["bitfinex","ETHUSD",1762696458777,0.002,3466.2,3466.1,21.63632518]
["bitfinex","ETHUSD",1762696459393,0.002,3466.2,3466.1,5.65215018]
["bitfinex","ETHUSD",1762696459794,0.002,3466.2,3466.1,23.64344718]
["bitfinex","ETHUSD",1762696460107,0.002,3466.2,3466.1,23.50944718]
["bitfinex","ETHUSD",1762696460507,0.002,3466.2,3466.1,9.57969518]
["bitfinex","ETHUSD",1762696461612,0.002,3466.2,3466.1,13.30300818]
["bitfinex","ETHUSD",1762696461799,0.002,3466.2,3466.1,9.19700818]
["bitfinex","ETHUSD",1762696462621,0.002,3466.2,3466.1,10.91740118]
["bitfinex","ETHUSD",1762696463214,0.002,3466.2,3466.1,8.86185718]
["bitfinex","ETHUSD",1762696463415,0.002,3466.2,3466.1,1.5073512]
["bitfinex","ETHUSD",1762696463728,0.002,3466.2,3466.1,0.4643]
["bitfinex","ETHUSD",1762696463931,0.002,3466.2,3466.1,1.1118]
["bitfinex","ETHUSD",1762696464618,0.002,3466.2,3466.1,0.4643]
["bitfinex","ETHUSD",1762696465894,0.4716,3466.2,3465.3,1.259712]
["bitfinex","ETHUSD",1762696466090,0.4716,3466.2,3465.5,1.259712]
["bitfinex","ETHUSD",1762696466355,0.4716,3466.2,3465.7,1.259712]
["bitfinex","ETHUSD",1762696466530,0.4716,3466.2,3465.6,2.2608692]
["bitfinex","ETHUSD",1762696466734,0.4716,3466.2,3465.7,0.4595]
["bitfinex","ETHUSD",1762696469034,0.0027,3465.8,3465.3,1.259712]
["bitfinex","ETHUSD",1762696469235,0.0027,3465.8,3465.5,1.259712]
["bitfinex","ETHUSD",1762696469438,0.4547,3465.8,3465.1,0.021]
["bitfinex","ETHUSD",1762696469636,0.2838,3465.5,3465.1,0.021]
["bitfinex","ETHUSD",1762696470151,0.7358,3465.5,3465.1,0.021]
["bitfinex","ETHUSD",1762696470466,0.452,3465.4,3465.1,0.021]
["bitfinex","ETHUSD",1762696470629,0.0055,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696471158,0.1891,3465.9,3465.1,0.021]
["bitfinex","ETHUSD",1762696471358,0.452,3465.7,3465.1,0.021]
["bitfinex","ETHUSD",1762696472226,0.2865,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696473137,0.4504,3465.5,3465.1,0.5145]
["bitfinex","ETHUSD",1762696473336,0.6469,3465.9,3465.4,0.4935]
["bitfinex","ETHUSD",1762696473547,0.3331,3465.9,3465.4,0.4935]
["bitfinex","ETHUSD",1762696473893,0.144,3466.1,3465.8,0.4935]
["bitfinex","ETHUSD",1762696474158,0.002,3466.2,3465.8,0.4935]
["bitfinex","ETHUSD",1762696474360,0.4598,3466.2,3465.8,0.4935]
["bitfinex","ETHUSD",1762696475459,0.002,3466.2,3466.1,0.4935]
["bitfinex","ETHUSD",1762696475661,0.002,3466.2,3466.1,0.6375]
["bitfinex","ETHUSD",1762696475859,0.002,3466.2,3466.1,1.1355]
["bitfinex","ETHUSD",1762696476060,0.002,3466.2,3466.1,0.6375]
["bitfinex","ETHUSD",1762696478078,0.2827,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762696479054,0.7351068,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762696479372,0.2827,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762696479684,0.002,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762696480050,0.002,3466.2,3466.1,0.8288]
["bitfinex","ETHUSD",1762696480250,0.002,3466.2,3466.1,0.6375]
["bitfinex","ETHUSD",1762696481388,0.002,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762696481753,0.2809,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762696482765,0.73330899,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762696484404,1.18930899,3466.2,3466.1,0.144]
["bitfinex","ETHUSD",1762696484558,0.7369,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1762696484754,0.456,3466.1,3465.9,0.144]
["bitfinex","ETHUSD",1762696484992,0.456,3466.0,3465.7,1.259712]
["bitfinex","ETHUSD",1762696485191,0.456,3466.0,3465.0,0.498]
["bitfinex","ETHUSD",1762696485192,0.1911,3465.8,3465.5,0.144]
["bitfinex","ETHUSD",1762696485556,0.2789,3465.6,3465.5,0.144]
["bitfinex","ETHUSD",1762696486597,0.2789,3465.6,3465.1,0.021]
["bitfinex","ETHUSD",1762696486800,0.7349,3465.6,3465.2,0.144]
["bitfinex","ETHUSD",1762696487172,0.456,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762696487997,0.908483,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762696488500,1.35334894,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762696488862,0.90086594,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762696489170,0.456,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762696491400,0.7367,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762696491578,0.7367,3465.3,3465.1,0.021]
["bitfinex","ETHUSD",1762696491777,0.4714,3465.3,3465.1,0.021]
["bitfinex","ETHUSD",1762696491978,0.2654,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696493827,0.71790653,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696498319,0.2654,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696500337,3.62053631,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696500496,4.27115854,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696500697,1.38532223,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696500899,0.144,3465.2,3465.1,1.1366]
["bitfinex","ETHUSD",1762696501099,0.1908,3466.1,3465.1,1.1366]
["bitfinex","ETHUSD",1762696501313,0.144,3466.1,3465.2,0.4628]
["bitfinex","ETHUSD",1762696501517,0.144,3466.1,3465.6,0.144]
["bitfinex","ETHUSD",1762696501903,0.6254,3466.1,3465.6,0.144]
["bitfinex","ETHUSD",1762696502337,0.6254,3466.1,3465.6,0.6055]
["bitfinex","ETHUSD",1762696502744,0.6254,3466.1,3465.6,0.144]
["bitfinex","ETHUSD",1762696503242,3.14111997,3465.7,3465.1,0.021]
["bitfinex","ETHUSD",1762696503555,0.2557,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696504906,0.144,3465.4,3465.1,0.4877]
["bitfinex","ETHUSD",1762696505131,0.144,3465.9,3465.3,0.4667]
["bitfinex","ETHUSD",1762696505334,0.144,3465.9,3465.3,0.6107]
["bitfinex","ETHUSD",1762696505536,0.146,3466.2,3465.8,0.4667]
["bitfinex","ETHUSD",1762696506244,0.002,3466.2,3466.1,0.6666]
["bitfinex","ETHUSD",1762696506645,0.002,3466.2,3466.1,1.1281]
["bitfinex","ETHUSD",1762696507422,0.002,3466.2,3466.1,0.4667]
["bitfinex","ETHUSD",1762696507791,0.002,3466.2,3466.1,0.9282]
["bitfinex","ETHUSD",1762696508077,0.002,3466.2,3466.1,1.1281]
["bitfinex","ETHUSD",1762696509176,0.002,3466.2,3466.1,0.4667]
["bitfinex","ETHUSD",1762696509541,0.002,3466.2,3466.0,0.144]
["bitfinex","ETHUSD",1762696509542,0.2649,3466.2,3466.0,0.144]
["bitfinex","ETHUSD",1762696509741,0.2649,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1762696509742,0.0048,3466.1,3465.9,0.144]
["bitfinex","ETHUSD",1762696510154,0.7418,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1762696510551,1.40758328,3466.0,3465.1,0.6824]
["bitfinex","ETHUSD",1762696510762,1.40758328,3466.0,3465.6,0.144]
["bitfinex","ETHUSD",1762696511077,0.2604,3466.0,3465.6,0.144]
["bitfinex","ETHUSD",1762696511280,0.002,3466.2,3465.1,0.2209]
["bitfinex","ETHUSD",1762696511474,0.002,3466.2,3465.8,0.144]
["bitfinex","ETHUSD",1762696511981,0.2629,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762696512183,0.2629,3465.9,3465.1,0.2209]
["bitfinex","ETHUSD",1762696512477,0.7421,3465.9,3465.6,0.144]
["bitfinex","ETHUSD",1762696512709,0.0048,3465.7,3465.1,0.021]
["bitfinex","ETHUSD",1762696512877,2.88550636,3465.6,3465.2,0.144]
["bitfinex","ETHUSD",1762696513083,2.88571,3465.4,3465.1,0.021]
["bitfinex","ETHUSD",1762696513381,3.14873631,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696513748,3.6568708,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696513958,3.62793631,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696514267,4.29369695,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696515491,4.56368755,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696515849,4.96919155,3465.2,3465.1,0.021]
["bitfinex","ETHUSD",1762696518282,4.96919155,3465.2,3464.7,0.001]
["bitfinex","ETHUSD",1762696518283,3.29159017,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1762696518481,4.17175311,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1762696518787,4.17175311,3464.9,3464.5,0.001]
["bitfinex","ETHUSD",1762696518788,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762696519032,3.29217336,3464.2,3462.9,0.144]
["bitfinex","ETHUSD",1762696519147,3.57216396,3464.2,3462.9,0.144]
["bitfinex","ETHUSD",1762696519354,4.05356396,3464.2,3462.9,0.144]
["bitfinex","ETHUSD",1762696519587,5.07840698,3464.2,3462.9,0.144]
["bitfinex","ETHUSD",1762696520152,5.07840698,3464.2,3463.2,0.4615]
["bitfinex","ETHUSD",1762696520386,5.07840698,3464.2,3463.1,0.2199]
["bitfinex","ETHUSD",1762696521058,5.07840698,3464.2,3463.1,0.02]
["bitfinex","ETHUSD",1762696521959,5.07840698,3464.2,3463.1,0.2199]
["bitfinex","ETHUSD",1762696522191,5.07840698,3464.2,3463.1,0.6814]
["bitfinex","ETHUSD",1762696522350,5.07840698,3464.2,3463.1,0.2199]
["bitfinex","ETHUSD",1762696522860,5.07840698,3464.2,3463.1,0.02]
["bitfinex","ETHUSD",1762696524066,5.47134483,3464.2,3463.1,0.02]
["bitfinex","ETHUSD",1762696525392,5.47134483,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762696526282,5.47117816,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762696526584,5.07676357,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762696526790,4.80841638,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762696527500,5.07668528,3464.2,3464.1,0.021]
["bitfinex","ETHUSD",1762696528666,3.43625669,3464.1,3463.7,0.001]
["bitfinex","ETHUSD",1762696528857,6.87932373,3464.1,3463.7,0.001]
["bitfinex","ETHUSD",1762696529056,6.85038924,3464.1,3463.7,0.001]
["bitfinex","ETHUSD",1762696530890,5.44667724,3464.1,3463.7,0.001]
["bitfinex","ETHUSD",1762696532175,4.96527724,3464.1,3463.7,0.001]
["bitfinex","ETHUSD",1762696533992,0.2682689,3464.1,3464.0,0.478]
["bitfinex","ETHUSD",1762696534213,2.88624145,3464.8,3464.0,0.953]
["bitfinex","ETHUSD",1762696534416,2.88642292,3464.5,3464.1,0.1825]
["bitfinex","ETHUSD",1762696534582,2.88651935,3464.4,3464.1,0.1825]
["bitfinex","ETHUSD",1762696534775,2.88633681,3464.6,3464.1,0.1825]
["bitfinex","ETHUSD",1762696534979,2.88633681,3464.6,3464.3,0.477]
["bitfinex","ETHUSD",1762696535177,0.4796,3465.1,3464.5,0.477]
["bitfinex","ETHUSD",1762696535413,2.88650909,3464.4,3464.2,0.475]
["bitfinex","ETHUSD",1762696535613,2.88648486,3464.5,3464.2,0.475]
["bitfinex","ETHUSD",1762696535776,2.88648486,3464.5,3464.3,0.477]
["bitfinex","ETHUSD",1762696536114,2.88629442,3464.7,3464.2,0.475]
["bitfinex","ETHUSD",1762696536115,2.88638704,3464.6,3464.4,0.477]
["bitfinex","ETHUSD",1762696536311,2.88641939,3464.5,3464.4,0.477]
["bitfinex","ETHUSD",1762696536513,0.35481188,3465.1,3464.5,0.475]
["bitfinex","ETHUSD",1762696536690,0.1827,3465.6,3465.0,0.477]
["bitfinex","ETHUSD",1762696536896,0.1827,3465.6,3464.5,0.475]
["bitfinex","ETHUSD",1762696536897,2.88574484,3465.4,3464.5,0.475]
["bitfinex","ETHUSD",1762696537212,2.88625952,3464.7,3464.1,0.1825]
["bitfinex","ETHUSD",1762696537414,2.88646689,3464.5,3464.2,0.475]
["bitfinex","ETHUSD",1762696537710,2.88635381,3464.6,3464.2,0.475]
["bitfinex","ETHUSD",1762696537912,2.88635381,3464.6,3464.4,0.477]
["bitfinex","ETHUSD",1762696538118,2.88635381,3464.6,3464.5,0.477]
["bitfinex","ETHUSD",1762696538420,0.33364726,3465.3,3464.5,0.477]
["bitfinex","ETHUSD",1762696538421,0.405504,3465.2,3464.5,0.477]
["bitfinex","ETHUSD",1762696538711,2.88627269,3464.7,3464.5,0.477]
["bitfinex","ETHUSD",1762696538913,2.88633608,3464.6,3464.5,0.477]
["bitfinex","ETHUSD",1762696539212,2.88627657,3464.7,3464.3,0.475]
["bitfinex","ETHUSD",1762696539405,2.88627657,3464.7,3464.5,0.477]
["bitfinex","ETHUSD",1762696539606,2.88627657,3464.7,3464.6,0.477]
["bitfinex","ETHUSD",1762696539983,2.88650271,3464.4,3464.3,0.475]
["bitfinex","ETHUSD",1762696540184,2.88664864,3464.3,3464.1,0.1825]
["bitfinex","ETHUSD",1762696540412,2.88641939,3464.5,3464.1,0.1825]
["bitfinex","ETHUSD",1762696540614,2.88641939,3464.5,3464.4,0.477]
["bitfinex","ETHUSD",1762696540816,2.88632558,3464.7,3464.4,0.477]
["bitfinex","ETHUSD",1762696540991,0.144,3464.5,3464.4,0.952]
["bitfinex","ETHUSD",1762696541191,0.144,3464.5,3464.4,0.475]
["bitfinex","ETHUSD",1762696541391,0.144,3464.5,3464.4,0.952]
["bitfinex","ETHUSD",1762696542331,3.03041939,3464.5,3464.4,0.952]
["bitfinex","ETHUSD",1762696542686,0.144,3464.5,3464.4,0.952]
["bitfinex","ETHUSD",1762696543306,3.03041939,3464.5,3464.4,0.952]
["bitfinex","ETHUSD",1762696544305,0.144,3464.5,3464.4,0.952]
["bitfinex","ETHUSD",1762696544723,3.03041939,3464.5,3464.4,0.952]
["bitfinex","ETHUSD",1762696544892,0.144,3464.5,3464.4,0.952]
["bitfinex","ETHUSD",1762696545587,0.144,3464.5,3464.1,0.3275]
["bitfinex","ETHUSD",1762696545791,0.144,3464.5,3464.1,0.8025]
["bitfinex","ETHUSD",1762696546199,0.144,3464.5,3464.1,0.145]
["bitfinex","ETHUSD",1762696546422,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696546802,2.88666936,3464.2,3464.1,0.4847]
["bitfinex","ETHUSD",1762696547011,0.144,3464.5,3464.1,0.4847]
["bitfinex","ETHUSD",1762696547216,0.144,3464.5,3464.2,0.4698]
["bitfinex","ETHUSD",1762696547417,0.144,3464.5,3464.4,0.4837]
["bitfinex","ETHUSD",1762696547592,0.41363888,3464.5,3464.4,0.4837]
["bitfinex","ETHUSD",1762696547793,3.30005827,3464.5,3464.4,0.4837]
["bitfinex","ETHUSD",1762696548523,3.91888982,3464.5,3464.4,0.4837]
["bitfinex","ETHUSD",1762696548825,1.33047043,3464.5,3464.1,0.001]
["bitfinex","ETHUSD",1762696548993,0.26963888,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762696549207,2.8866344,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762696549436,2.88653732,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762696549636,3.03048054,3464.5,3464.2,0.9535]
["bitfinex","ETHUSD",1762696549837,3.03041939,3464.5,3464.4,0.4837]
["bitfinex","ETHUSD",1762696550013,1.05123764,3464.5,3464.4,0.4837]
["bitfinex","ETHUSD",1762696550218,3.3000786,3464.5,3464.4,0.4837]
["bitfinex","ETHUSD",1762696550416,3.3000786,3464.5,3464.4,0.9535]
["bitfinex","ETHUSD",1762696552345,3.3000786,3464.5,3464.4,0.4837]
["bitfinex","ETHUSD",1762696554648,2.88657092,3464.4,3464.1,0.6696]
["bitfinex","ETHUSD",1762696555142,0.144,3464.5,3464.1,0.6696]
["bitfinex","ETHUSD",1762696555344,2.88650271,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762696555550,0.144,3464.5,3464.1,0.001]
["bitfinex","ETHUSD",1762696555846,2.88656282,3464.4,3464.1,0.4708]
["bitfinex","ETHUSD",1762696556050,2.88656282,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762696556626,0.63776172,3464.4,3464.3,0.4837]
["bitfinex","ETHUSD",1762696556829,3.15626693,3464.4,3464.3,0.4837]
["bitfinex","ETHUSD",1762696557236,3.15626693,3464.4,3464.1,0.6696]
["bitfinex","ETHUSD",1762696557461,2.88650271,3464.4,3464.1,0.6696]
["bitfinex","ETHUSD",1762696557638,2.88650271,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762696557842,2.88659291,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762696558050,2.88834825,3464.6,3464.5,0.4837]
["bitfinex","ETHUSD",1762696558255,2.88650766,3464.4,3464.2,0.4698]
["bitfinex","ETHUSD",1762696558654,2.88834025,3464.6,3464.3,0.4837]
["bitfinex","ETHUSD",1762696558852,2.88650271,3464.4,3464.3,0.4837]
["bitfinex","ETHUSD",1762696559056,2.88650271,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762696559057,0.298,3464.4,3464.1,0.001]
["bitfinex","ETHUSD",1762696559243,2.88663702,3464.3,3464.1,0.4708]
["bitfinex","ETHUSD",1762696559443,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696559970,0.002,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762696560285,3.18466936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696560449,4.09068025,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696560632,0.8770764,3464.2,3464.1,0.6835]
["bitfinex","ETHUSD",1762696560832,0.26995919,3464.2,3464.1,1.1533]
["bitfinex","ETHUSD",1762696561072,3.63132855,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696561233,3.91352855,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696561744,3.63132855,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696562070,3.91352855,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696562236,4.59373382,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696562771,1.70706446,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696562969,2.11256846,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696563174,4.34796704,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696564887,4.31903255,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696567146,4.77177721,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696570969,4.48957721,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696574091,4.03683255,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696574296,4.75759364,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696575098,5.03979364,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696575778,5.04016175,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696578017,5.45782078,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696578219,5.06909624,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696579023,5.04016175,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696580113,10.14931988,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762696580438,3.47580671,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696580626,5.93450602,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696580800,6.08780602,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696581617,6.08765891,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696583900,6.44851152,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696585697,4.83359988,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696585900,4.42809588,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696586103,3.1571829,3463.8,3463.7,0.49180001]
["bitfinex","ETHUSD",1762696586337,3.1571829,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696588737,0.27018019,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696589142,0.41418019,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696589457,3.3011829,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696590249,0.41418019,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696590475,3.3011829,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696590659,0.41418019,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696591944,3.3011829,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696593154,0.41418019,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696593357,3.3011829,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696594643,0.41418019,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696594850,0.144,3463.8,3463.7,0.98090001]
["bitfinex","ETHUSD",1762696595548,0.144,3463.8,3463.7,0.49180001]
["bitfinex","ETHUSD",1762696595749,3.15715981,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696595962,3.51865579,3463.8,3463.7,0.47730001]
["bitfinex","ETHUSD",1762696596183,3.51865579,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696596985,3.71385579,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696597284,3.52065579,3463.8,3463.7,0.47730001]
["bitfinex","ETHUSD",1762696597447,3.52065579,3463.8,3463.7,0.97720001]
["bitfinex","ETHUSD",1762696597448,0.2721571,3463.8,3463.7,0.97720001]
["bitfinex","ETHUSD",1762696597905,0.002,3463.8,3463.7,0.97720001]
["bitfinex","ETHUSD",1762696601149,0.002,3463.8,3463.7,2.26578287]
["bitfinex","ETHUSD",1762696601685,0.002,3463.8,3463.7,2.23691201]
["bitfinex","ETHUSD",1762696602374,0.002,3463.8,3463.7,2.46090321]
["bitfinex","ETHUSD",1762696605721,0.002,3463.8,3463.7,2.60490321]
["bitfinex","ETHUSD",1762696608697,0.002,3463.8,3463.7,2.10500321]
["bitfinex","ETHUSD",1762696609032,0.002,3463.8,3463.7,2.37061201]
["bitfinex","ETHUSD",1762696610412,0.002,3463.8,3463.7,1.88101201]
["bitfinex","ETHUSD",1762696610796,0.002,3463.8,3463.7,2.37061201]
["bitfinex","ETHUSD",1762696613771,0.002,3463.8,3463.7,0.62130001]
["bitfinex","ETHUSD",1762696613927,3.12910271,3463.8,3463.7,0.14400001]
["bitfinex","ETHUSD",1762696614128,4.2213918,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696614329,3.7335918,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696614728,3.76252629,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696614929,4.2213918,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696616146,4.49141986,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696616465,4.2213918,3463.8,3463.7,1e-08]
["bitfinex","ETHUSD",1762696617285,4.2213918,3463.8,3463.3,0.001]
["bitfinex","ETHUSD",1762696617286,0.60648909,3463.8,3462.1,0.3089]
["bitfinex","ETHUSD",1762696617477,0.60648909,3463.8,3461.1,0.021]
["bitfinex","ETHUSD",1762696617478,2.88900444,3461.4,3461.1,0.021]
["bitfinex","ETHUSD",1762696617774,5.03395563,3461.4,3461.1,0.021]
["bitfinex","ETHUSD",1762696617986,5.52425563,3461.4,3461.1,0.021]
["bitfinex","ETHUSD",1762696618136,4.40069086,3461.4,3461.1,0.021]
["bitfinex","ETHUSD",1762696618456,4.03842532,3461.4,3461.1,0.021]
["bitfinex","ETHUSD",1762696618847,2.88917138,3461.2,3461.1,0.021]
["bitfinex","ETHUSD",1762696619047,3.86152149,3461.2,3461.1,0.021]
["bitfinex","ETHUSD",1762696619271,4.35182149,3461.2,3461.1,0.021]
["bitfinex","ETHUSD",1762696620374,4.75732549,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762696620667,4.78625998,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1762696620871,4.78625998,3461.2,3461.1,0.45180001]
["bitfinex","ETHUSD",1762696620872,3.15926182,3461.2,3461.1,0.45180001]
["bitfinex","ETHUSD",1762696621436,0.27009044,3461.2,3461.1,0.64230001]
["bitfinex","ETHUSD",1762696621735,0.27009044,3461.2,3461.1,1.13190001]
["bitfinex","ETHUSD",1762696622971,0.27009044,3461.2,3461.1,3.13190001]
["bitfinex","ETHUSD",1762696624571,3.15926182,3461.2,3461.1,3.13190001]
["bitfinex","ETHUSD",1762696624761,0.27009044,3461.2,3461.1,3.13190001]
["bitfinex","ETHUSD",1762696624967,3.15926182,3461.2,3461.1,3.13190001]
["bitfinex","ETHUSD",1762696625149,0.27009044,3461.2,3461.1,3.13190001]
["bitfinex","ETHUSD",1762696625353,3.15926182,3461.2,3461.1,3.13190001]
["bitfinex","ETHUSD",1762696627174,3.15926182,3461.2,3461.1,2.00000001]
["bitfinex","ETHUSD",1762696627549,3.23646182,3461.2,3461.1,2.00000001]
["bitfinex","ETHUSD",1762696628112,3.61234757,3461.2,3461.1,2.00000001]
["bitfinex","ETHUSD",1762696628279,3.61234757,3461.2,3461.1,2.68800001]
["bitfinex","ETHUSD",1762696628465,0.72317619,3461.2,3461.1,3.16840001]
["bitfinex","ETHUSD",1762696628669,3.61234757,3461.2,3461.1,3.16840001]
["bitfinex","ETHUSD",1762696628869,3.61234757,3461.2,3461.1,2.00000001]
["bitfinex","ETHUSD",1762696629082,3.68954757,3461.2,3461.1,2.00000001]
["bitfinex","ETHUSD",1762696629543,4.35030314,3461.2,3461.1,2.00000001]
["bitfinex","ETHUSD",1762696629744,3.89721739,3461.2,3461.1,2.00000001]
["bitfinex","ETHUSD",1762696630771,4.25948293,3461.2,3461.1,2.00000001]
["bitfinex","ETHUSD",1762696631082,3.15926182,3461.2,3461.1,2.00000001]
["bitfinex","ETHUSD",1762696631264,3.15926182,3461.2,3461.1,3.16840001]
["bitfinex","ETHUSD",1762696631990,3.15926182,3461.2,3461.1,2.68800001]
["bitfinex","ETHUSD",1762696632211,0.27009044,3461.2,3461.1,3.16840001]
["bitfinex","ETHUSD",1762696632360,3.15926182,3461.2,3461.1,3.16840001]
["bitfinex","ETHUSD",1762696632561,3.15926182,3461.2,3461.1,3.16940001]
["bitfinex","ETHUSD",1762696632787,0.27009044,3461.2,3461.1,3.16940001]
["bitfinex","ETHUSD",1762696633406,3.15926182,3461.2,3461.1,3.16940001]
["bitfinex","ETHUSD",1762696635659,0.27009044,3461.2,3461.1,3.16940001]
["bitfinex","ETHUSD",1762696637308,0.27009044,3461.2,3461.1,4.89025201]
["bitfinex","ETHUSD",1762696637881,3.03242311,3462.1,3461.1,3.63054001]
["bitfinex","ETHUSD",1762696638068,3.15561927,3462.0,3461.2,0.50929171]
["bitfinex","ETHUSD",1762696638270,3.1557723,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696638465,2.88859476,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696638776,2.88859476,3461.9,3461.8,0.4909]
["bitfinex","ETHUSD",1762696639099,2.88818196,3462.4,3461.8,0.6349]
["bitfinex","ETHUSD",1762696639305,3.15564707,3462.3,3461.9,0.4804]
["bitfinex","ETHUSD",1762696639602,0.26737956,3462.2,3461.9,0.4804]
["bitfinex","ETHUSD",1762696639768,2.88828853,3462.3,3462.1,0.144]
["bitfinex","ETHUSD",1762696639968,2.88828853,3462.3,3462.2,0.4909]
["bitfinex","ETHUSD",1762696640207,0.2674343,3462.3,3462.2,0.9713]
["bitfinex","ETHUSD",1762696640404,3.15568777,3462.3,3462.2,0.9713]
["bitfinex","ETHUSD",1762696640581,3.15568777,3462.3,3462.2,0.4909]
["bitfinex","ETHUSD",1762696642269,0.2674343,3462.3,3462.2,0.9713]
["bitfinex","ETHUSD",1762696644226,0.2674343,3462.3,3462.2,1.14418336]
["bitfinex","ETHUSD",1762696644435,0.2674343,3462.3,3462.2,1.1153]
["bitfinex","ETHUSD",1762696645092,0.2674343,3462.3,3462.2,1.14418336]
["bitfinex","ETHUSD",1762696645515,2.88748301,3463.3,3462.2,1.1153]
["bitfinex","ETHUSD",1762696645732,0.26860362,3463.2,3463.0,0.6349]
["bitfinex","ETHUSD",1762696646032,0.26860362,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762696646549,0.26860362,3463.1,3463.0,1.1153]
["bitfinex","ETHUSD",1762696647919,0.26860362,3463.1,3463.0,0.6349]
["bitfinex","ETHUSD",1762696648457,0.26860362,3463.1,3463.0,1.1153]
["bitfinex","ETHUSD",1762696649415,0.27060362,3463.1,3463.0,1.1153]
["bitfinex","ETHUSD",1762696649610,0.002,3463.1,3463.0,1.1153]
["bitfinex","ETHUSD",1762696652359,0.002,3463.1,3463.0,0.6349]
["bitfinex","ETHUSD",1762696652664,0.002,3463.1,3463.0,1.1029]
["bitfinex","ETHUSD",1762696655450,0.002,3463.1,3463.0,3.803971]
["bitfinex","ETHUSD",1762696655642,0.002,3463.1,3463.0,2.7430091]
["bitfinex","ETHUSD",1762696656241,0.002,3463.1,3463.0,2.5990091]
["bitfinex","ETHUSD",1762696656565,0.002,3463.1,3463.0,8.1679531]
["bitfinex","ETHUSD",1762696656765,0.002,3463.1,3463.0,7.8819661]
["bitfinex","ETHUSD",1762696658268,0.002,3463.1,3463.0,7.1321311]
["bitfinex","ETHUSD",1762696660402,0.002,3463.1,3463.0,10.9921311]
["bitfinex","ETHUSD",1762696661596,0.002,3463.1,3463.0,12.7223691]
["bitfinex","ETHUSD",1762696661902,0.002,3463.1,3463.0,6.4590091]
["bitfinex","ETHUSD",1762696662127,0.002,3463.1,3463.0,10.2607731]
["bitfinex","ETHUSD",1762696662397,0.002,3463.1,3463.0,6.4590091]
["bitfinex","ETHUSD",1762696662772,0.002,3463.1,3463.0,10.5886981]
["bitfinex","ETHUSD",1762696663096,0.002,3463.1,3463.0,6.4590091]
["bitfinex","ETHUSD",1762696663297,0.002,3463.1,3463.0,11.9220281]
["bitfinex","ETHUSD",1762696663501,0.002,3463.1,3463.0,10.5886981]
["bitfinex","ETHUSD",1762696665888,0.002,3463.1,3463.0,2.1310091]
["bitfinex","ETHUSD",1762696666095,0.002,3463.1,3463.0,2.381512]
["bitfinex","ETHUSD",1762696667098,0.002,3463.1,3463.0,4.60593]
["bitfinex","ETHUSD",1762696667290,0.002,3463.1,3463.0,9.054114]
["bitfinex","ETHUSD",1762696667484,0.002,3463.1,3463.0,9.343014]
["bitfinex","ETHUSD",1762696667799,0.002,3463.1,3463.0,9.054114]
["bitfinex","ETHUSD",1762696668121,0.002,3463.1,3463.0,10.24830573]
["bitfinex","ETHUSD",1762696668419,0.002,3463.1,3463.0,12.78454473]
["bitfinex","ETHUSD",1762696668725,0.002,3463.1,3463.0,12.19302273]
["bitfinex","ETHUSD",1762696668884,0.002,3463.1,3463.0,11.97654473]
["bitfinex","ETHUSD",1762696669086,0.002,3463.1,3463.0,7.45407773]
["bitfinex","ETHUSD",1762696669311,0.002,3463.1,3463.0,9.55840773]
["bitfinex","ETHUSD",1762696669826,0.002,3463.1,3463.0,8.26207773]
["bitfinex","ETHUSD",1762696670320,0.002,3463.1,3463.0,6.91794373]
["bitfinex","ETHUSD",1762696670489,0.002,3463.1,3463.0,5.723752]
["bitfinex","ETHUSD",1762696671419,0.002,3463.1,3463.0,2.381512]
["bitfinex","ETHUSD",1762696672326,0.002,3463.1,3463.0,1.894612]
["bitfinex","ETHUSD",1762696672622,0.002,3463.1,3463.0,1.403712]
["bitfinex","ETHUSD",1762696672824,0.0649,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762696673012,0.5472,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762696673223,0.002,3463.1,3463.0,1.084]
["bitfinex","ETHUSD",1762696675201,0.002,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762696675744,0.0649,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762696676106,0.002,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762696676327,0.33917786,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762696676637,0.33917786,3463.1,3462.7,0.6309]
["bitfinex","ETHUSD",1762696676933,0.002,3463.1,3462.7,0.6309]
["bitfinex","ETHUSD",1762696677190,0.002,3463.1,3462.8,0.4869]
["bitfinex","ETHUSD",1762696678027,0.002,3463.1,3463.0,0.4531]
["bitfinex","ETHUSD",1762696678409,0.002,3463.1,3463.0,0.5971]
["bitfinex","ETHUSD",1762696680230,0.002,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762696683148,0.002,3463.1,3463.0,0.5996]
["bitfinex","ETHUSD",1762696683333,0.002,3463.1,3463.0,1.0786]
["bitfinex","ETHUSD",1762696684157,0.002,3463.1,3463.0,0.5996]
["bitfinex","ETHUSD",1762696684455,0.002,3463.1,3461.8,0.479]
["bitfinex","ETHUSD",1762696684456,0.81796311,3463.1,3461.8,0.479]
["bitfinex","ETHUSD",1762696684619,0.71138427,3463.0,3461.8,0.479]
["bitfinex","ETHUSD",1762696684816,2.88815395,3462.5,3461.8,0.479]
["bitfinex","ETHUSD",1762696685056,0.27046311,3462.4,3461.8,0.479]
["bitfinex","ETHUSD",1762696685220,0.27046311,3462.3,3461.8,0.479]
["bitfinex","ETHUSD",1762696685419,0.41198667,3462.4,3461.8,0.479]
["bitfinex","ETHUSD",1762696686053,2.88788843,3462.8,3461.8,0.479]
["bitfinex","ETHUSD",1762696686054,2.88784319,3462.8,3461.8,0.479]
["bitfinex","ETHUSD",1762696686263,0.72226635,3462.7,3461.8,0.479]
["bitfinex","ETHUSD",1762696686422,3.15817739,3462.6,3461.8,0.479]
["bitfinex","ETHUSD",1762696686622,0.27016635,3462.5,3461.8,0.479]
["bitfinex","ETHUSD",1762696686953,2.88801104,3462.6,3461.8,0.479]
["bitfinex","ETHUSD",1762696687158,0.27001331,3462.5,3461.8,0.479]
["bitfinex","ETHUSD",1762696687353,0.4521,3462.7,3461.2,1.259712]
["bitfinex","ETHUSD",1762696687659,0.26987351,3462.6,3461.9,0.479]
["bitfinex","ETHUSD",1762696687825,2.88789564,3462.8,3461.9,0.479]
["bitfinex","ETHUSD",1762696688022,0.26987494,3462.7,3461.9,0.479]
["bitfinex","ETHUSD",1762696688221,3.15791342,3462.6,3461.9,0.479]
["bitfinex","ETHUSD",1762696688436,3.55609512,3462.6,3461.6,0.479]
["bitfinex","ETHUSD",1762696688772,2.88825032,3462.4,3461.3,0.8564952]
["bitfinex","ETHUSD",1762696688978,2.88817005,3462.4,3461.4,4.37585]
["bitfinex","ETHUSD",1762696689267,0.4521,3462.3,3461.4,1.259712]
["bitfinex","ETHUSD",1762696690236,0.4521,3462.3,3461.4,1.738712]
["bitfinex","ETHUSD",1762696690434,0.4521,3462.3,3461.5,0.97952884]
["bitfinex","ETHUSD",1762696690769,2.88789377,3462.8,3461.5,3.86844712]
["bitfinex","ETHUSD",1762696690944,3.33999377,3462.8,3461.6,0.479]
["bitfinex","ETHUSD",1762696691475,3.34005805,3462.7,3461.6,0.479]
["bitfinex","ETHUSD",1762696691872,2.88800603,3462.6,3461.6,0.479]
["bitfinex","ETHUSD",1762696692040,2.88800603,3462.6,3461.6,1.02957055]
["bitfinex","ETHUSD",1762696692441,2.88800603,3462.6,3461.7,0.479]
["bitfinex","ETHUSD",1762696692677,3.34016305,3462.6,3461.7,0.479]
["bitfinex","ETHUSD",1762696693358,3.34019724,3462.5,3461.7,0.479]
["bitfinex","ETHUSD",1762696693974,0.4521,3462.5,3461.7,0.479]
["bitfinex","ETHUSD",1762696694140,2.88803085,3462.6,3461.7,0.6528712]
["bitfinex","ETHUSD",1762696694476,0.4521,3462.4,3462.1,0.144]
["bitfinex","ETHUSD",1762696694638,0.0969,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1762696696986,0.5455,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1762696697186,0.0969,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1762696698012,3.03192912,3462.7,3462.1,0.144]
["bitfinex","ETHUSD",1762696698152,0.61023878,3462.6,3462.1,0.144]
["bitfinex","ETHUSD",1762696698560,3.49824728,3462.6,3462.1,0.144]
["bitfinex","ETHUSD",1762696698772,0.4521,3462.5,3462.1,0.144]
["bitfinex","ETHUSD",1762696699107,0.0969,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1762696708248,0.4506,3462.5,3462.1,0.144]
["bitfinex","ETHUSD",1762696709583,0.002,3462.5,3462.1,0.144]
["bitfinex","ETHUSD",1762696709917,0.002,3462.5,3462.1,0.623]
["bitfinex","ETHUSD",1762696710122,2.89015451,3462.5,3462.1,0.144]
["bitfinex","ETHUSD",1762696710285,3.48236309,3462.5,3462.1,0.144]
["bitfinex","ETHUSD",1762696710485,3.93446309,3462.5,3462.1,0.144]
["bitfinex","ETHUSD",1762696710722,0.0969,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1762696711530,0.0969,3462.2,3461.7,0.144]
["bitfinex","ETHUSD",1762696711531,2.88855536,3462.0,3461.7,0.144]
["bitfinex","ETHUSD",1762696711718,2.89310287,3461.9,3461.7,0.144]
["bitfinex","ETHUSD",1762696711920,0.1799,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762696712096,0.6668,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762696713226,0.1799,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762696713535,0.096,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762696714819,0.0879,3462.0,3461.7,0.6284]
["bitfinex","ETHUSD",1762696715025,0.0879,3462.0,3461.7,0.144]
["bitfinex","ETHUSD",1762696715224,0.0919,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762696715728,0.1217,3462.4,3461.7,1.1144]
["bitfinex","ETHUSD",1762696715937,0.27020414,3462.3,3461.9,0.4844]
["bitfinex","ETHUSD",1762696716140,0.27020414,3462.2,3462.0,0.144]
["bitfinex","ETHUSD",1762696716348,0.27020414,3462.1,3462.0,0.63]
["bitfinex","ETHUSD",1762696716839,0.27020414,3462.1,3462.0,1.1144]
["bitfinex","ETHUSD",1762696717013,0.27020414,3462.1,3462.0,0.6284]
["bitfinex","ETHUSD",1762696717213,0.002,3462.5,3462.0,0.9704]
["bitfinex","ETHUSD",1762696717436,0.27024408,3462.4,3462.3,0.4844]
["bitfinex","ETHUSD",1762696717595,0.27024408,3462.4,3462.2,0.02888336]
["bitfinex","ETHUSD",1762696717924,0.002,3462.5,3462.3,0.144]
["bitfinex","ETHUSD",1762696718100,0.27024387,3462.4,3462.3,0.144]
["bitfinex","ETHUSD",1762696718301,3.98683914,3462.4,3462.3,0.144]
["bitfinex","ETHUSD",1762696718508,2.88829844,3462.3,3461.9,0.144]
["bitfinex","ETHUSD",1762696718924,0.146,3462.5,3461.9,0.63]
["bitfinex","ETHUSD",1762696719243,0.2702675,3462.4,3462.2,0.144]
["bitfinex","ETHUSD",1762696719424,0.2702675,3462.3,3462.2,0.144]
["bitfinex","ETHUSD",1762696719819,0.6449046,3462.3,3462.2,0.144]
["bitfinex","ETHUSD",1762696720024,0.8153675,3462.3,3462.2,0.144]
["bitfinex","ETHUSD",1762696720846,0.3286675,3462.3,3462.2,0.144]
["bitfinex","ETHUSD",1762696721428,2.88842278,3462.1,3461.2,1.259712]
["bitfinex","ETHUSD",1762696721625,3.37942278,3462.1,3461.7,0.144]
["bitfinex","ETHUSD",1762696721825,0.7613333,3462.0,3461.7,0.144]
["bitfinex","ETHUSD",1762696722015,2.94707063,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762696722216,3.21739996,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762696722447,3.21739996,3461.8,3461.1,2.19220001]
["bitfinex","ETHUSD",1762696722448,0.81542933,3461.8,3461.1,2.67820001]
["bitfinex","ETHUSD",1762696722750,2.88899242,3461.5,3461.3,0.144]
["bitfinex","ETHUSD",1762696723133,0.0627,3461.4,3461.3,0.144]
["bitfinex","ETHUSD",1762696723451,2.95170444,3461.4,3461.3,0.144]
["bitfinex","ETHUSD",1762696723616,0.0627,3461.4,3461.3,0.144]
["bitfinex","ETHUSD",1762696725352,2.88867088,3461.8,3461.3,0.6284]
["bitfinex","ETHUSD",1762696725552,0.144,3461.9,3461.3,0.6284]
["bitfinex","ETHUSD",1762696725738,3.15847545,3461.8,3461.3,0.6284]
["bitfinex","ETHUSD",1762696726053,2.88867264,3461.8,3461.3,0.6284]
["bitfinex","ETHUSD",1762696726235,3.38398305,3461.8,3461.3,0.6284]
["bitfinex","ETHUSD",1762696727754,0.4953,3461.8,3461.3,0.6284]
["bitfinex","ETHUSD",1762696727920,3.03261173,3461.9,3461.3,0.6284]
["bitfinex","ETHUSD",1762696728245,0.2697249,3461.8,3461.4,0.51449004]
["bitfinex","ETHUSD",1762696728417,0.144,3461.9,3461.4,0.51449004]
["bitfinex","ETHUSD",1762696729148,0.26970391,3461.8,3461.4,0.51449004]
["bitfinex","ETHUSD",1762696729350,0.144,3461.9,3461.4,0.51449004]
["bitfinex","ETHUSD",1762696729654,3.03260431,3461.9,3461.4,0.51449004]
["bitfinex","ETHUSD",1762696729816,3.03260431,3461.9,3461.8,0.4815]
["bitfinex","ETHUSD",1762696729817,0.144,3461.9,3461.8,0.4815]
["bitfinex","ETHUSD",1762696730022,0.002,3462.5,3461.8,0.6255]
["bitfinex","ETHUSD",1762696730250,0.26972284,3462.4,3461.9,0.4856]
["bitfinex","ETHUSD",1762696730557,0.002,3462.5,3462.0,0.144]
["bitfinex","ETHUSD",1762696730760,2.88842032,3462.1,3462.0,0.144]
["bitfinex","ETHUSD",1762696731062,2.88831992,3462.3,3462.0,0.144]
["bitfinex","ETHUSD",1762696731229,0.0542,3462.1,3462.0,0.144]
["bitfinex","ETHUSD",1762696731560,0.0542,3462.1,3461.1,2.19220001]
["bitfinex","ETHUSD",1762696731770,0.0049,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1762696732241,0.4953,3462.0,3461.5,0.144]
["bitfinex","ETHUSD",1762696732442,0.144,3462.1,3461.5,0.144]
["bitfinex","ETHUSD",1762696732443,0.0542,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1762696733451,0.0585,3461.6,3461.5,0.144]
["bitfinex","ETHUSD",1762696734782,2.88862319,3461.9,3461.5,0.6255]
["bitfinex","ETHUSD",1762696735372,3.38392319,3461.9,3461.5,0.6255]
["bitfinex","ETHUSD",1762696735671,0.4953,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696735863,3.38395487,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696736234,0.4953,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696736440,3.38392058,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696736677,4.02576162,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696736887,0.64184104,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696737082,2.89057462,3462.0,3461.5,0.144]
["bitfinex","ETHUSD",1762696737377,3.15843276,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696737586,2.89051075,3462.0,3461.5,0.144]
["bitfinex","ETHUSD",1762696737802,0.26985832,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696737939,2.88858733,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1762696738140,0.002,3462.0,3461.8,0.4815]
["bitfinex","ETHUSD",1762696738580,0.002,3462.0,3461.9,0.4815]
["bitfinex","ETHUSD",1762696738994,0.002,3462.0,3461.9,0.9671]
["bitfinex","ETHUSD",1762696741283,0.002,3462.0,3461.9,0.99598587]
["bitfinex","ETHUSD",1762696741686,0.002,3462.0,3461.9,0.9671]
["bitfinex","ETHUSD",1762696742605,0.002,3462.0,3461.9,0.4815]
["bitfinex","ETHUSD",1762696742772,0.002,3462.0,3461.9,0.9664]
["bitfinex","ETHUSD",1762696743592,0.002,3462.0,3461.9,0.4815]
["bitfinex","ETHUSD",1762696743800,0.002,3462.0,3461.9,0.9664]
["bitfinex","ETHUSD",1762696744821,0.002,3462.0,3461.9,0.4815]
["bitfinex","ETHUSD",1762696745209,0.002,3462.0,3461.9,0.9664]
["bitfinex","ETHUSD",1762696745709,0.002,3462.0,3461.9,0.99528587]
["bitfinex","ETHUSD",1762696746002,0.002,3462.0,3461.9,0.4815]
["bitfinex","ETHUSD",1762696746173,0.002,3462.0,3461.9,0.4552]
["bitfinex","ETHUSD",1762696746378,0.002,3462.0,3461.9,0.9401]
["bitfinex","ETHUSD",1762696750597,0.002,3462.0,3461.9,0.4552]
["bitfinex","ETHUSD",1762696751096,0.002,3462.0,3461.9,0.9401]
["bitfinex","ETHUSD",1762696754327,0.002,3462.0,3461.9,7.533273]
["bitfinex","ETHUSD",1762696754532,0.002,3462.0,3461.9,1.0841]
["bitfinex","ETHUSD",1762696754715,0.002,3462.0,3461.9,10.4356234]
["bitfinex","ETHUSD",1762696755013,0.002,3462.0,3461.9,9.1756234]
["bitfinex","ETHUSD",1762696755937,0.002,3462.0,3461.9,7.4991194]
["bitfinex","ETHUSD",1762696756156,0.002,3462.0,3461.9,7.61483117]
["bitfinex","ETHUSD",1762696756349,0.002,3462.0,3461.9,2.1274894]
["bitfinex","ETHUSD",1762696756638,0.002,3462.0,3461.9,0.9401]
["bitfinex","ETHUSD",1762696758311,0.002,3462.0,3461.9,0.4552]
["bitfinex","ETHUSD",1762696758518,0.002,3462.0,3461.9,0.9401]
["bitfinex","ETHUSD",1762696759004,0.002,3462.0,3460.8,0.001]
["bitfinex","ETHUSD",1762696759316,0.002,3462.0,3461.9,0.4552]
["bitfinex","ETHUSD",1762696761139,0.002,3462.0,3461.6,0.4849]
["bitfinex","ETHUSD",1762696762651,0.002,3462.0,3461.9,0.4552]
["bitfinex","ETHUSD",1762696763236,0.002,3462.0,3461.9,0.9401]
["bitfinex","ETHUSD",1762696763439,0.002,3462.0,3461.9,1.1600812]
["bitfinex","ETHUSD",1762696763635,0.002,3462.0,3461.9,0.9401]
["bitfinex","ETHUSD",1762696765262,0.002,3462.0,3461.9,0.96898587]
["bitfinex","ETHUSD",1762696766175,0.002,3462.0,3461.9,14.06490019]
["bitfinex","ETHUSD",1762696766463,0.002,3462.0,3461.9,5.75361329]
["bitfinex","ETHUSD",1762696766627,0.002,3462.0,3461.9,10.95196629]
["bitfinex","ETHUSD",1762696767229,0.002,3462.0,3461.9,12.91526829]
["bitfinex","ETHUSD",1762696767555,0.002,3462.0,3461.9,14.4956629]
["bitfinex","ETHUSD",1762696768347,0.002,3462.0,3461.9,14.9333789]
["bitfinex","ETHUSD",1762696768868,0.002,3462.0,3461.9,10.3799459]
["bitfinex","ETHUSD",1762696769268,0.002,3462.0,3461.9,11.6572989]
["bitfinex","ETHUSD",1762696769634,0.002,3462.0,3461.9,10.3059019]
["bitfinex","ETHUSD",1762696770367,0.002,3462.0,3461.9,10.0759419]
["bitfinex","ETHUSD",1762696771452,0.002,3462.0,3461.9,13.9683329]
["bitfinex","ETHUSD",1762696771862,0.002,3462.0,3461.9,12.2874059]
["bitfinex","ETHUSD",1762696773574,0.002,3462.0,3461.9,16.8314759]
["bitfinex","ETHUSD",1762696774133,0.002,3462.0,3461.9,16.4075609]
["bitfinex","ETHUSD",1762696774363,0.002,3462.0,3461.9,16.3638539]
["bitfinex","ETHUSD",1762696775366,0.002,3462.0,3461.9,21.9690609]
["bitfinex","ETHUSD",1762696776444,0.002,3462.0,3461.9,23.4960559]
["bitfinex","ETHUSD",1762696777036,0.002,3462.0,3461.9,22.5700059]
["bitfinex","ETHUSD",1762696777486,0.002,3462.0,3461.9,28.8689319]
["bitfinex","ETHUSD",1762696777675,0.002,3462.4,3462.3,3.29375747]
["bitfinex","ETHUSD",1762696777974,0.002,3462.4,3462.3,5.36282775]
["bitfinex","ETHUSD",1762696778174,0.002,3462.4,3462.3,30.63348675]
["bitfinex","ETHUSD",1762696778378,0.002,3462.4,3462.3,30.72028554]
["bitfinex","ETHUSD",1762696778886,0.002,3462.4,3462.3,23.53535854]
["bitfinex","ETHUSD",1762696779088,0.002,3462.4,3462.3,23.20832954]
["bitfinex","ETHUSD",1762696779595,0.002,3462.4,3462.3,21.85689254]
["bitfinex","ETHUSD",1762696780594,0.002,3462.4,3462.3,23.11275254]
["bitfinex","ETHUSD",1762696781592,0.002,3462.4,3462.3,30.72028554]
["bitfinex","ETHUSD",1762696781758,0.002,3462.4,3462.3,26.59834454]
["bitfinex","ETHUSD",1762696782760,0.002,3462.4,3462.3,30.72028554]
["bitfinex","ETHUSD",1762696783693,0.002,3462.4,3462.3,6.20672654]
["bitfinex","ETHUSD",1762696783909,0.002,3462.4,3462.3,30.72028554]
["bitfinex","ETHUSD",1762696787692,0.002,3462.4,3462.3,30.86428554]
["bitfinex","ETHUSD",1762696788807,0.002,3462.6,3462.5,4.84260264]
["bitfinex","ETHUSD",1762696789108,0.002,3462.6,3462.5,29.21013114]
["bitfinex","ETHUSD",1762696789288,0.002,3462.7,3462.6,8.70051923]
["bitfinex","ETHUSD",1762696789486,0.002,3462.7,3462.6,34.85452823]
["bitfinex","ETHUSD",1762696789686,0.002,3462.7,3462.6,30.73047823]
["bitfinex","ETHUSD",1762696789893,0.002,3462.7,3462.6,38.24659423]
["bitfinex","ETHUSD",1762696790077,0.002,3462.7,3462.6,38.63062587]
["bitfinex","ETHUSD",1762696790272,0.002,3462.7,3462.6,37.64445387]
["bitfinex","ETHUSD",1762696790910,0.002,3462.7,3462.6,18.97449887]
["bitfinex","ETHUSD",1762696791077,0.002,3462.7,3462.6,35.71231387]
["bitfinex","ETHUSD",1762696791278,0.002,3462.7,3462.6,35.82797412]
["bitfinex","ETHUSD",1762696792115,0.002,3462.7,3462.6,37.89918812]
["bitfinex","ETHUSD",1762696792410,0.002,3462.7,3462.6,36.55841512]
["bitfinex","ETHUSD",1762696793208,0.4802,3462.7,3462.6,10.14853712]
["bitfinex","ETHUSD",1762696793411,0.4802,3462.7,3462.6,7.26415748]
["bitfinex","ETHUSD",1762696793601,0.002,3462.7,3462.6,7.66966148]
["bitfinex","ETHUSD",1762696794015,0.002,3462.7,3462.6,4.66887948]
["bitfinex","ETHUSD",1762696794309,0.4761,3462.7,3462.6,1.78087625]
["bitfinex","ETHUSD",1762696794518,0.4761,3462.7,3462.6,4.66887948]
["bitfinex","ETHUSD",1762696795217,0.4761,3462.7,3462.6,8.45700372]
["bitfinex","ETHUSD",1762696795592,0.4761,3462.7,3462.6,8.09980972]
["bitfinex","ETHUSD",1762696795790,0.4761,3462.7,3462.6,1.37537225]
["bitfinex","ETHUSD",1762696796195,0.4761,3462.7,3462.6,6.66805225]
["bitfinex","ETHUSD",1762696796398,0.4761,3462.7,3462.6,6.92665025]
["bitfinex","ETHUSD",1762696796682,0.4761,3462.7,3462.6,6.83546325]
["bitfinex","ETHUSD",1762696797086,0.4761,3462.7,3462.6,5.50190825]
["bitfinex","ETHUSD",1762696797285,0.4761,3462.7,3462.6,5.24331025]
["bitfinex","ETHUSD",1762696797718,0.4761,3462.7,3462.6,5.51376125]
["bitfinex","ETHUSD",1762696798118,0.002,3462.7,3462.6,5.54264128]
["bitfinex","ETHUSD",1762696798635,0.4802,3462.7,3462.6,4.28264128]
["bitfinex","ETHUSD",1762696798833,0.5513,3462.7,3462.6,1.37537225]
["bitfinex","ETHUSD",1762696799040,0.4802,3462.7,3462.6,0.11566025]
["bitfinex","ETHUSD",1762696799335,0.4802,3462.7,3461.9,0.001]
["bitfinex","ETHUSD",1762696799336,0.9037121,3462.7,3461.9,0.001]
["bitfinex","ETHUSD",1762696799500,0.0711,3462.6,3462.1,1.259712]
["bitfinex","ETHUSD",1762696799706,0.0711,3462.6,3462.0,0.1157168]
["bitfinex","ETHUSD",1762696799891,0.4741,3462.1,3462.0,0.1157168]
["bitfinex","ETHUSD",1762696800090,0.4741,3462.1,3462.0,8.6884948]
["bitfinex","ETHUSD",1762696800411,0.5493,3462.1,3462.0,0.1157168]
["bitfinex","ETHUSD",1762696800722,0.5493,3462.1,3462.0,2.45695]
["bitfinex","ETHUSD",1762696800723,0.4741,3462.1,3462.0,2.45695]
["bitfinex","ETHUSD",1762696801152,0.5493,3462.1,3462.0,2.48583503]
["bitfinex","ETHUSD",1762696801357,0.5493,3462.1,3461.9,0.001]
["bitfinex","ETHUSD",1762696801664,0.0711,3462.4,3462.1,1.259712]
["bitfinex","ETHUSD",1762696801937,0.0711,3462.4,3462.2,0.02888336]
["bitfinex","ETHUSD",1762696802453,0.4586,3462.3,3461.9,0.1167178]
["bitfinex","ETHUSD",1762696802659,0.02,3462.0,3461.9,0.1167178]
["bitfinex","ETHUSD",1762696802944,0.02,3462.0,3461.9,1.3764298]
["bitfinex","ETHUSD",1762696803108,0.02,3462.0,3461.9,7.9135767]
["bitfinex","ETHUSD",1762696803310,0.02,3462.0,3461.9,8.3827677]
["bitfinex","ETHUSD",1762696803511,0.02,3462.0,3461.9,8.3824797]
["bitfinex","ETHUSD",1762696803707,0.002,3462.7,3461.9,8.3824797]
["bitfinex","ETHUSD",1762696803708,0.4604,3462.7,3461.9,9.0717797]
["bitfinex","ETHUSD",1762696803927,0.4604,3462.7,3462.1,1.259712]
["bitfinex","ETHUSD",1762696804108,0.4604,3462.7,3462.2,0.02888336]
["bitfinex","ETHUSD",1762696804308,0.4604,3462.7,3462.2,2.91716999]
["bitfinex","ETHUSD",1762696804515,0.4604,3462.7,3462.2,2.88828663]
["bitfinex","ETHUSD",1762696804710,0.0907,3462.3,3462.2,1.259712]
["bitfinex","ETHUSD",1762696804959,0.0907,3462.3,3462.2,14.55387489]
["bitfinex","ETHUSD",1762696805160,0.0907,3462.3,3462.2,15.37803089]
["bitfinex","ETHUSD",1762696805463,0.0907,3462.3,3462.2,14.40990327]
["bitfinex","ETHUSD",1762696805764,0.0907,3462.3,3462.2,4.755585]
["bitfinex","ETHUSD",1762696806109,0.0907,3462.3,3462.2,7.09766]
["bitfinex","ETHUSD",1762696806308,0.0907,3462.3,3462.2,6.28966]
["bitfinex","ETHUSD",1762696806511,0.5454,3462.3,3462.1,0.4614]
["bitfinex","ETHUSD",1762696806821,0.0045,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762696807024,0.4629,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762696807649,4.13056477,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762696807847,4.13056477,3462.2,3461.8,0.001]
["bitfinex","ETHUSD",1762696807848,2.88858719,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696808047,0.60181846,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696808247,0.616,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696808447,3.50458719,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696808647,4.17740602,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696809926,1.28881883,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696810129,4.17740602,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696810523,1.28881883,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696810737,4.17740602,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696811055,1.28881883,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696811222,0.616,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696811651,3.50458719,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696813523,3.53352168,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762696813723,3.5046176,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762696813932,0.0854,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696814129,3.43263753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696814525,0.0854,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696814978,0.5438,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696815661,3.43263753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696815862,3.79112128,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696816174,0.90228375,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696816329,3.79112128,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696816966,3.93512128,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696818130,0.90228375,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696818354,3.79112128,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696818744,0.0854,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696818966,0.5438,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696819439,0.0854,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696819829,0.0854,3461.6,3461.5,0.0298892]
["bitfinex","ETHUSD",1762696820433,0.5438,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696821064,0.0854,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696821365,0.1522,3461.9,3461.5,0.50947534]
["bitfinex","ETHUSD",1762696821770,0.1522,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762696822169,0.2429,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1762696822668,0.2429,3461.9,3461.8,0.6024]
["bitfinex","ETHUSD",1762696823850,0.6976,3461.9,3461.8,0.6024]
["bitfinex","ETHUSD",1762696824254,1.05621109,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762696824458,0.0045,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696824877,0.4629,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696825185,0.4629,3461.6,3461.5,0.4594]
["bitfinex","ETHUSD",1762696825384,0.4629,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696826350,0.0045,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696826691,0.4586,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696827780,0.1522,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762696828089,0.0907,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696828887,0.5454,3461.6,3461.5,0.86910956]
["bitfinex","ETHUSD",1762696829090,0.5454,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696830171,0.0907,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696830557,0.6069,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762696830903,0.0943,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696831576,0.0943,3461.6,3461.5,0.6079]
["bitfinex","ETHUSD",1762696831782,0.0943,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696834104,0.5454,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696834303,0.5454,3461.6,3461.5,0.145]
["bitfinex","ETHUSD",1762696835693,0.0979,3461.6,3461.5,0.145]
["bitfinex","ETHUSD",1762696836083,0.5455,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696836282,0.0979,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696837324,0.5998,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762696837496,0.36323303,3461.8,3461.5,0.001]
["bitfinex","ETHUSD",1762696838406,0.4554,3462.2,3461.5,0.4696]
["bitfinex","ETHUSD",1762696838612,3.31139808,3462.1,3461.6,0.144]
["bitfinex","ETHUSD",1762696838941,0.27077055,3462.0,3461.6,0.144]
["bitfinex","ETHUSD",1762696839226,0.27077055,3461.9,3461.6,0.144]
["bitfinex","ETHUSD",1762696839413,3.49602753,3462.1,3461.6,0.144]
["bitfinex","ETHUSD",1762696839720,0.92378185,3462.0,3461.6,0.144]
["bitfinex","ETHUSD",1762696839888,0.4962,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1762696841723,2.88883753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696841910,3.70917518,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696842116,4.08008718,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696844094,4.10902167,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696845099,4.08008718,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696845997,4.48559118,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696849113,4.08008718,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696849702,3.80925505,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696849898,4.07944364,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696855936,4.07917407,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696856297,4.02587407,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696856504,4.07917407,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696857955,4.48467807,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696861526,6.18612636,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696861756,9.20219187,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696862943,8.78939007,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762696865035,3.35267138,3461.2,3460.9,0.001]
["bitfinex","ETHUSD",1762696865232,3.29574234,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696865475,3.56566136,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696865673,4.04666136,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696866072,4.45946316,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762696866272,3.29509281,3460.7,3459.0,0.1937]
["bitfinex","ETHUSD",1762696866480,4.78863458,3460.7,3459.4,0.4575]
["bitfinex","ETHUSD",1762696866643,5.74663638,3460.7,3459.4,0.4575]
["bitfinex","ETHUSD",1762696866849,7.00634838,3460.7,3459.4,0.4575]
["bitfinex","ETHUSD",1762696867179,10.05134838,3460.7,3459.0,0.1937]
["bitfinex","ETHUSD",1762696867485,2.89084181,3459.2,3458.7,0.1934]
["bitfinex","ETHUSD",1762696867687,4.09777826,3459.2,3458.7,0.1934]
["bitfinex","ETHUSD",1762696868038,4.09777826,3459.2,3458.5,0.6375]
["bitfinex","ETHUSD",1762696868335,3.4688763,3459.2,3458.5,0.18]
["bitfinex","ETHUSD",1762696868533,5.79085719,3459.2,3458.3,0.4575]
["bitfinex","ETHUSD",1762696868748,5.37443532,3459.2,3458.1,0.005]
["bitfinex","ETHUSD",1762696868977,2.89167775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762696869367,2.89167775,3458.2,3458.1,0.4763]
["bitfinex","ETHUSD",1762696869674,2.89167775,3458.2,3458.1,0.9338]
["bitfinex","ETHUSD",1762696870375,2.89167775,3458.2,3458.1,0.4763]
["bitfinex","ETHUSD",1762696871883,3.03567775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762696872083,3.03567775,3458.2,3458.1,0.4763]
["bitfinex","ETHUSD",1762696873374,3.03567775,3458.2,3458.1,0.9338]
["bitfinex","ETHUSD",1762696873807,0.1522,3459.2,3458.1,0.9338]
["bitfinex","ETHUSD",1762696874018,3.03544361,3458.5,3458.3,0.4713]
["bitfinex","ETHUSD",1762696874205,2.89167775,3458.2,3458.1,0.005]
["bitfinex","ETHUSD",1762696875008,2.89167775,3458.2,3458.1,0.9338]
["bitfinex","ETHUSD",1762696875330,2.89167775,3458.2,3458.1,0.4763]
["bitfinex","ETHUSD",1762696876474,3.38026714,3461.1,3458.2,2.89167775]
["bitfinex","ETHUSD",1762696876685,0.481,3460.7,3459.8,0.4713]
["bitfinex","ETHUSD",1762696876939,2.89449072,3460.9,3459.8,0.4713]
["bitfinex","ETHUSD",1762696876940,2.89025694,3459.9,3459.8,0.4713]
["bitfinex","ETHUSD",1762696877104,0.005,3460.9,3459.8,0.4713]
["bitfinex","ETHUSD",1762696877417,0.005,3460.9,3460.0,0.4713]
["bitfinex","ETHUSD",1762696877733,2.88973058,3460.6,3460.0,0.4713]
["bitfinex","ETHUSD",1762696878015,2.88984848,3460.4,3460.1,0.6375]
["bitfinex","ETHUSD",1762696878206,2.88967231,3460.6,3460.5,0.4713]
["bitfinex","ETHUSD",1762696878387,3.46809007,3460.6,3460.5,0.4713]
["bitfinex","ETHUSD",1762696879620,2.88992283,3460.3,3460.2,0.4575]
["bitfinex","ETHUSD",1762696879819,2.89000635,3460.2,3459.8,0.4575]
["bitfinex","ETHUSD",1762696879975,0.57841776,3460.6,3460.1,0.18]
["bitfinex","ETHUSD",1762696880177,2.88967231,3460.6,3460.2,0.4575]
["bitfinex","ETHUSD",1762696880388,2.88992283,3460.3,3460.2,0.4575]
["bitfinex","ETHUSD",1762696880590,0.0525,3460.9,3460.2,0.4575]
["bitfinex","ETHUSD",1762696880830,2.88975931,3460.5,3460.4,0.4713]
["bitfinex","ETHUSD",1762696882089,2.88950531,3460.8,3460.1,0.18]
["bitfinex","ETHUSD",1762696882298,2.88998109,3460.3,3460.1,0.18]
["bitfinex","ETHUSD",1762696882917,2.88985182,3460.4,3460.2,0.4713]
["bitfinex","ETHUSD",1762696883229,0.29440053,3460.7,3460.2,0.9288]
["bitfinex","ETHUSD",1762696883528,2.88983932,3460.4,3460.3,0.4713]
["bitfinex","ETHUSD",1762696883718,2.89000635,3460.2,3460.1,0.18]
["bitfinex","ETHUSD",1762696884234,2.89000635,3460.2,3460.1,0.6513]
["bitfinex","ETHUSD",1762696884390,2.89000635,3460.2,3459.9,0.4575]
["bitfinex","ETHUSD",1762696884735,0.29440053,3460.7,3459.5,0.4575]
["bitfinex","ETHUSD",1762696884899,0.405504,3460.7,3460.1,0.4713]
["bitfinex","ETHUSD",1762696885097,2.89000635,3460.2,3460.1,0.4713]
["bitfinex","ETHUSD",1762696885842,2.89000635,3460.2,3460.1,1.1088]
["bitfinex","ETHUSD",1762696885990,0.005,3460.9,3460.1,1.1088]
["bitfinex","ETHUSD",1762696886195,2.88983932,3460.4,3460.3,0.4713]
["bitfinex","ETHUSD",1762696886617,0.144,3460.6,3460.3,0.9288]
["bitfinex","ETHUSD",1762696886926,2.889696,3460.6,3460.5,0.4713]
["bitfinex","ETHUSD",1762696887138,0.149,3460.9,3460.5,0.4713]
["bitfinex","ETHUSD",1762696887321,0.149,3460.9,3460.6,0.4575]
["bitfinex","ETHUSD",1762696887633,2.89442182,3460.9,3460.8,0.4713]
["bitfinex","ETHUSD",1762696888851,0.005,3460.9,3460.8,0.9288]
["bitfinex","ETHUSD",1762696889223,2.89442182,3460.9,3460.8,0.9288]
["bitfinex","ETHUSD",1762696889951,2.89442182,3460.9,3460.8,0.4713]
["bitfinex","ETHUSD",1762696890248,2.88966316,3460.7,3460.5,0.144]
["bitfinex","ETHUSD",1762696890409,2.88967231,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762696890608,0.6662683,3460.9,3460.5,0.144]
["bitfinex","ETHUSD",1762696890609,0.5979683,3460.9,3460.5,0.144]
["bitfinex","ETHUSD",1762696890842,2.88955499,3460.8,3460.7,0.4713]
["bitfinex","ETHUSD",1762696891760,0.005,3460.9,3460.7,0.4713]
["bitfinex","ETHUSD",1762696891944,0.005,3460.9,3460.8,0.476]
["bitfinex","ETHUSD",1762696892144,2.89442182,3460.9,3460.8,0.476]
["bitfinex","ETHUSD",1762696892350,2.89442182,3460.9,3460.6,0.4516]
["bitfinex","ETHUSD",1762696892653,2.89442182,3460.9,3460.5,0.144]
["bitfinex","ETHUSD",1762696892654,0.005,3460.9,3460.5,0.144]
["bitfinex","ETHUSD",1762696892840,2.88957461,3460.8,3460.5,0.144]
["bitfinex","ETHUSD",1762696893350,2.88967231,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762696893548,2.88951811,3460.8,3460.5,0.144]
["bitfinex","ETHUSD",1762696893549,0.005,3460.9,3460.5,0.144]
["bitfinex","ETHUSD",1762696893714,0.005,3460.9,3460.8,0.476]
["bitfinex","ETHUSD",1762696893916,0.005,3460.9,3460.8,0.62]
["bitfinex","ETHUSD",1762696894221,0.005,3460.9,3460.8,1.0716]
["bitfinex","ETHUSD",1762696895237,0.005,3460.9,3460.8,4.64908918]
["bitfinex","ETHUSD",1762696895440,0.005,3460.9,3460.8,5.90880118]
["bitfinex","ETHUSD",1762696896016,0.005,3460.9,3460.8,7.86359623]
["bitfinex","ETHUSD",1762696896347,0.005,3460.9,3460.8,5.90880118]
["bitfinex","ETHUSD",1762696896576,0.005,3460.9,3460.8,16.53286718]
["bitfinex","ETHUSD",1762696896769,0.005,3460.9,3460.8,16.92349418]
["bitfinex","ETHUSD",1762696896925,0.002,3461.4,3461.3,4.14879991]
["bitfinex","ETHUSD",1762696897116,0.002,3461.4,3461.3,5.32859813]
["bitfinex","ETHUSD",1762696897313,0.002,3461.4,3461.3,5.92419813]
["bitfinex","ETHUSD",1762696897725,0.002,3461.4,3461.3,17.338611]
["bitfinex","ETHUSD",1762696897931,0.002,3461.4,3461.3,17.30972013]
["bitfinex","ETHUSD",1762696898149,0.002,3461.4,3461.3,3.03511022]
["bitfinex","ETHUSD",1762696898649,0.002,3461.4,3461.3,5.92419813]
["bitfinex","ETHUSD",1762696902251,0.002,3461.4,3461.3,2.331312]
["bitfinex","ETHUSD",1762696902764,0.002,3461.4,3461.3,5.22039991]
["bitfinex","ETHUSD",1762696903068,0.002,3461.4,3461.3,0.476]
["bitfinex","ETHUSD",1762696904040,0.002,3461.4,3461.1,0.4516]
["bitfinex","ETHUSD",1762696904446,0.002,3461.4,3461.3,0.476]
["bitfinex","ETHUSD",1762696905645,0.002,3461.4,3461.1,0.6497]
["bitfinex","ETHUSD",1762696906226,0.002,3461.4,3461.0,0.1981]
["bitfinex","ETHUSD",1762696906564,0.002,3461.4,3461.0,0.6888]
["bitfinex","ETHUSD",1762696907245,0.002,3461.4,3461.1,0.4907]
["bitfinex","ETHUSD",1762696907832,0.002,3461.4,3461.3,0.4559]
["bitfinex","ETHUSD",1762696908364,0.0702,3461.4,3461.0,0.1981]
["bitfinex","ETHUSD",1762696908569,0.002,3461.4,3461.0,0.6888]
["bitfinex","ETHUSD",1762696909367,0.002,3461.4,3461.3,0.4559]
["bitfinex","ETHUSD",1762696910423,0.002,3461.4,3461.0,0.6888]
["bitfinex","ETHUSD",1762696910663,0.002,3461.4,3461.0,0.1981]
["bitfinex","ETHUSD",1762696910866,0.002,3461.4,3461.1,0.4907]
["bitfinex","ETHUSD",1762696911684,0.002,3461.4,3461.3,0.4559]
["bitfinex","ETHUSD",1762696911982,0.002,3461.4,3461.3,3.83568791]
["bitfinex","ETHUSD",1762696912330,0.002,3461.4,3461.3,5.12429078]
["bitfinex","ETHUSD",1762696912732,0.002,3461.4,3461.3,5.91655795]
["bitfinex","ETHUSD",1762696913170,0.002,3461.4,3461.3,6.06055795]
["bitfinex","ETHUSD",1762696914484,0.00168866,3461.7,3461.5,2.88890739]
["bitfinex","ETHUSD",1762696914688,0.00168866,3461.7,3461.6,0.4559]
["bitfinex","ETHUSD",1762696914853,0.00168866,3461.7,3461.6,0.9466]
["bitfinex","ETHUSD",1762696915040,0.00168866,3461.7,3461.6,1.0906]
["bitfinex","ETHUSD",1762696915891,0.00168866,3461.7,3461.6,3.97943753]
["bitfinex","ETHUSD",1762696916057,0.00168866,3461.7,3461.6,6.13408071]
["bitfinex","ETHUSD",1762696916373,0.00168866,3461.7,3461.6,18.93751971]
["bitfinex","ETHUSD",1762696916571,0.00168866,3461.7,3461.6,18.83832971]
["bitfinex","ETHUSD",1762696916741,0.00168866,3461.7,3461.6,19.24383371]
["bitfinex","ETHUSD",1762696917140,0.002,3461.8,3461.7,4.55397008]
["bitfinex","ETHUSD",1762696917341,0.005,3461.9,3461.8,19.49410563]
["bitfinex","ETHUSD",1762696917572,0.005,3461.9,3461.8,21.27642863]
["bitfinex","ETHUSD",1762696917769,0.005,3461.9,3461.8,21.13112863]
["bitfinex","ETHUSD",1762696918675,0.005,3461.9,3461.8,19.89441863]
["bitfinex","ETHUSD",1762696918973,0.005,3461.9,3461.8,18.41774063]
["bitfinex","ETHUSD",1762696919272,0.005,3461.9,3461.8,20.88809914]
["bitfinex","ETHUSD",1762696919568,0.005,3461.9,3461.8,22.11287614]
["bitfinex","ETHUSD",1762696919778,0.005,3461.9,3461.8,21.16428314]
["bitfinex","ETHUSD",1762696920583,0.005,3461.9,3461.8,24.41856514]
["bitfinex","ETHUSD",1762696921184,0.005,3461.9,3461.8,23.50806714]
["bitfinex","ETHUSD",1762696921540,0.005,3461.9,3461.8,16.70886714]
["bitfinex","ETHUSD",1762696922687,0.005,3461.9,3461.8,23.07649614]
["bitfinex","ETHUSD",1762696923394,1e-08,3462.3,3462.2,0.896104]
["bitfinex","ETHUSD",1762696923688,1e-08,3462.3,3462.2,5.55893625]
["bitfinex","ETHUSD",1762696923885,0.002,3463.2,3462.2,5.55893625]
["bitfinex","ETHUSD",1762696923886,0.002,3463.2,3462.8,4.55305243]
["bitfinex","ETHUSD",1762696924085,0.002,3463.2,3462.9,1.665216]
["bitfinex","ETHUSD",1762696924250,0.002,3463.2,3462.9,30.12044712]
["bitfinex","ETHUSD",1762696924455,0.002,3463.2,3462.9,30.38086959]
["bitfinex","ETHUSD",1762696924789,0.002,3463.2,3462.9,32.05739959]
["bitfinex","ETHUSD",1762696924987,0.002,3463.4,3463.3,4.55263551]
["bitfinex","ETHUSD",1762696925292,0.002,3463.4,3463.3,5.5580097]
["bitfinex","ETHUSD",1762696925585,0.02,3463.9,3463.7,4.55230206]
["bitfinex","ETHUSD",1762696925748,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762696925949,0.002,3464.2,3464.1,4.82296469]
["bitfinex","ETHUSD",1762696926152,0.002,3464.2,3464.1,27.95942869]
["bitfinex","ETHUSD",1762696926355,0.02,3464.9,3464.8,4.55138547]
["bitfinex","ETHUSD",1762696926565,0.02,3464.9,3464.8,5.78575105]
["bitfinex","ETHUSD",1762696926787,0.02,3464.9,3464.8,30.78521005]
["bitfinex","ETHUSD",1762696927355,0.1811,3466.5,3465.8,2.88533671]
["bitfinex","ETHUSD",1762696927684,0.4762,3466.3,3465.8,1.259712]
["bitfinex","ETHUSD",1762696927890,0.0931,3465.9,3465.8,1.259712]
["bitfinex","ETHUSD",1762696928586,0.7463,3465.9,3465.8,1.259712]
["bitfinex","ETHUSD",1762696928775,2.88533671,3465.8,3464.8,0.74376558]
["bitfinex","ETHUSD",1762696928975,0.02,3465.9,3465.0,2.88599455]
["bitfinex","ETHUSD",1762696929179,0.1811,3465.8,3465.1,0.1859]
["bitfinex","ETHUSD",1762696929869,0.1811,3465.8,3465.2,1.259712]
["bitfinex","ETHUSD",1762696930190,0.1811,3465.8,3465.1,0.1859]
["bitfinex","ETHUSD",1762696930492,0.02,3465.9,3465.3,2.88573436]
["bitfinex","ETHUSD",1762696930690,0.02,3465.9,3465.4,0.02885669]
["bitfinex","ETHUSD",1762696931191,0.02,3465.9,3465.4,1.259712]
["bitfinex","ETHUSD",1762696931393,0.02,3465.9,3465.5,2.91438409]
["bitfinex","ETHUSD",1762696931689,0.02,3465.9,3465.5,0.4859]
["bitfinex","ETHUSD",1762696931991,0.02,3465.9,3465.6,2.88542519]
["bitfinex","ETHUSD",1762696932159,0.02,3465.9,3465.7,0.02885419]
["bitfinex","ETHUSD",1762696932354,0.02,3465.9,3465.7,2.91420195]
["bitfinex","ETHUSD",1762696932593,0.02,3465.9,3465.8,1.259712]
["bitfinex","ETHUSD",1762696932794,0.02,3465.9,3465.6,2.88547663]
["bitfinex","ETHUSD",1762696933088,0.02,3465.9,3465.5,3.37146554]
["bitfinex","ETHUSD",1762696933291,0.02,3465.9,3465.5,0.33714655]
["bitfinex","ETHUSD",1762696933495,0.02,3465.9,3465.5,1.259712]
["bitfinex","ETHUSD",1762696933496,0.6773,3465.9,3465.5,1.259712]
["bitfinex","ETHUSD",1762696933865,0.6773,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762696934406,0.2742,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762696934605,0.7464,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762696934980,0.2742,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1762696935187,0.022,3465.9,3465.8,1.403712]
["bitfinex","ETHUSD",1762696935513,0.022,3465.9,3465.8,4.28904871]
["bitfinex","ETHUSD",1762696936694,0.022,3465.9,3465.8,5.4971027]
["bitfinex","ETHUSD",1762696936912,0.022,3465.9,3465.8,11.1042627]
["bitfinex","ETHUSD",1762696937223,0.022,3465.9,3465.8,14.2995757]
["bitfinex","ETHUSD",1762696937422,0.022,3465.9,3465.8,13.3010797]
["bitfinex","ETHUSD",1762696937608,0.022,3465.9,3465.8,13.4450797]
["bitfinex","ETHUSD",1762696938000,0.022,3465.9,3465.8,23.1286137]
["bitfinex","ETHUSD",1762696938217,0.022,3465.9,3465.8,22.8686137]
["bitfinex","ETHUSD",1762696939027,0.022,3465.9,3465.8,21.9449877]
["bitfinex","ETHUSD",1762696939219,0.022,3465.9,3465.8,12.6319907]
["bitfinex","ETHUSD",1762696939407,0.022,3465.9,3465.8,6.3885067]
["bitfinex","ETHUSD",1762696939607,0.022,3465.9,3465.8,25.2395107]
["bitfinex","ETHUSD",1762696939810,0.002,3466.3,3466.2,3.29050775]
["bitfinex","ETHUSD",1762696940013,0.002,3466.3,3466.2,5.78436707]
["bitfinex","ETHUSD",1762696940310,0.002,3466.3,3466.2,6.41426707]
["bitfinex","ETHUSD",1762696940547,0.002,3466.3,3466.2,30.92782607]
["bitfinex","ETHUSD",1762696941024,0.002,3466.3,3466.2,17.30069307]
["bitfinex","ETHUSD",1762696941213,0.002,3466.3,3466.2,15.48270607]
["bitfinex","ETHUSD",1762696941413,0.002,3466.3,3466.2,17.27394407]
["bitfinex","ETHUSD",1762696941612,0.002,3466.3,3466.2,6.41426707]
["bitfinex","ETHUSD",1762696941790,0.002,3466.3,3466.2,10.88762407]
["bitfinex","ETHUSD",1762696942425,0.002,3466.3,3466.2,13.99320207]
["bitfinex","ETHUSD",1762696943187,0.002,3466.3,3466.2,13.84920207]
["bitfinex","ETHUSD",1762696943390,0.002,3466.3,3466.2,29.14402707]
["bitfinex","ETHUSD",1762696943591,0.002,3466.3,3466.2,29.54921107]
["bitfinex","ETHUSD",1762696943911,0.002,3466.3,3466.2,28.74716807]
["bitfinex","ETHUSD",1762696944526,0.002,3466.3,3466.2,30.92782607]
["bitfinex","ETHUSD",1762696945343,0.0751,3466.3,3466.2,2.14725932]
["bitfinex","ETHUSD",1762696945543,0.0751,3466.3,3466.2,1.403712]
["bitfinex","ETHUSD",1762696947338,0.0751,3466.3,3466.2,4.28871575]
["bitfinex","ETHUSD",1762696947539,0.0751,3466.3,3466.2,1.403712]
["bitfinex","ETHUSD",1762696948246,0.0751,3466.3,3466.2,4.28871575]
["bitfinex","ETHUSD",1762696948625,0.002,3466.3,3466.2,4.28871575]
["bitfinex","ETHUSD",1762696948827,0.002,3466.3,3466.2,1.403712]
["bitfinex","ETHUSD",1762696949257,0.002,3466.3,3466.2,5.00611548]
["bitfinex","ETHUSD",1762696949753,0.002,3466.3,3466.2,5.49671548]
["bitfinex","ETHUSD",1762696950830,0.002,3466.3,3466.2,5.00611548]
["bitfinex","ETHUSD",1762696951335,0.0751,3466.3,3466.2,2.12111173]
["bitfinex","ETHUSD",1762696951647,0.0751,3466.3,3466.2,1.403712]
["bitfinex","ETHUSD",1762696952552,0.5395,3466.3,3466.2,1.403712]
["bitfinex","ETHUSD",1762696952924,0.0751,3466.3,3466.2,1.403712]
["bitfinex","ETHUSD",1762696954852,0.5395,3466.3,3466.2,1.403712]
["bitfinex","ETHUSD",1762696956437,2.88507986,3466.2,3465.9,0.001]
["bitfinex","ETHUSD",1762696956759,2.95757022,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762696956924,2.88550323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762696957129,0.73662365,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762696957328,3.62212688,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762696958325,0.73662365,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762696958525,3.62212688,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762696960585,2.88575303,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762696960781,3.23747668,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762696960960,4.13232687,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762696962363,2.88655862,3464.4,3464.1,0.02]
["bitfinex","ETHUSD",1762696962596,3.04786936,3464.2,3464.1,0.02]
["bitfinex","ETHUSD",1762696962896,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762696963067,3.26537668,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762696963256,4.31607882,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762696963458,4.7482785,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762696963672,4.71934401,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762696963871,2.88750288,3463.2,3463.0,0.001]
["bitfinex","ETHUSD",1762696964108,1.259712,3462.8,3462.1,0.02]
["bitfinex","ETHUSD",1762696964260,3.14813689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762696964896,3.61253689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762696965405,3.64147138,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762696965556,4.02030975,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762696965896,1.259712,3462.8,3462.1,0.02]
["bitfinex","ETHUSD",1762696965897,0.4644,3463.9,3462.1,0.5194]
["bitfinex","ETHUSD",1762696966100,0.0638,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762696967100,0.4855,3462.8,3462.1,0.02]
["bitfinex","ETHUSD",1762696967264,0.4855,3462.8,3462.1,2.90840054]
["bitfinex","ETHUSD",1762696967600,0.1811,3462.9,3462.1,0.02]
["bitfinex","ETHUSD",1762696967763,0.0638,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762696968197,3.43343689,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762696968499,3.77678058,3462.2,3462.1,0.02]
["bitfinex","ETHUSD",1762696970885,3.77678058,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696971062,0.88844369,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696971260,3.57743689,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696972389,0.6891,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696973588,0.2078,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696974288,0.0638,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696975290,3.06886929,3462.9,3462.1,0.4734]
["bitfinex","ETHUSD",1762696975492,2.88791454,3462.8,3462.1,0.4734]
["bitfinex","ETHUSD",1762696975692,0.1811,3462.9,3462.2,0.02888336]
["bitfinex","ETHUSD",1762696975901,3.06888073,3462.9,3462.1,3.58170804]
["bitfinex","ETHUSD",1762696976373,0.1811,3463.0,3462.1,0.2083]
["bitfinex","ETHUSD",1762696976572,0.1811,3463.0,3462.2,0.485]
["bitfinex","ETHUSD",1762696976772,0.1811,3463.0,3462.4,2.88810495]
["bitfinex","ETHUSD",1762696977302,0.1811,3463.0,3462.5,2.88808046]
["bitfinex","ETHUSD",1762696977502,0.4855,3463.3,3462.5,2.88806408]
["bitfinex","ETHUSD",1762696977708,2.88751727,3463.2,3462.5,2.88806408]
["bitfinex","ETHUSD",1762696978126,0.4855,3463.3,3462.5,2.88806408]
["bitfinex","ETHUSD",1762696978409,3.37300275,3463.3,3462.5,2.88806408]
["bitfinex","ETHUSD",1762696978607,2.88751224,3463.2,3462.5,2.88806408]
["bitfinex","ETHUSD",1762696978783,3.0684629,3463.4,3462.6,0.02888003]
["bitfinex","ETHUSD",1762696978983,0.1811,3463.4,3462.5,0.485]
["bitfinex","ETHUSD",1762696979188,2.88755434,3463.2,3462.5,0.485]
["bitfinex","ETHUSD",1762696979383,2.88743787,3463.3,3462.5,3.37306297]
["bitfinex","ETHUSD",1762696979771,3.06845755,3463.4,3462.5,0.485]
["bitfinex","ETHUSD",1762696979975,2.8874416,3463.3,3462.6,2.88799986]
["bitfinex","ETHUSD",1762696980208,3.06846204,3463.4,3462.6,0.62611717]
["bitfinex","ETHUSD",1762696980419,3.06844539,3463.4,3462.6,2.88800323]
["bitfinex","ETHUSD",1762696980712,3.06844539,3463.4,3462.7,2.88787809]
["bitfinex","ETHUSD",1762696981114,0.481,3462.8,3462.1,0.2083]
["bitfinex","ETHUSD",1762696981273,0.481,3462.8,3462.3,2.88820143]
["bitfinex","ETHUSD",1762696981478,0.5493,3462.8,3462.1,0.021]
["bitfinex","ETHUSD",1762696981783,3.43720224,3462.8,3462.1,2.90941813]
["bitfinex","ETHUSD",1762696981990,2.88792306,3462.7,3462.1,2.90941813]
["bitfinex","ETHUSD",1762696982222,0.5493,3462.8,3462.3,1.259712]
["bitfinex","ETHUSD",1762696982376,2.88782057,3462.9,3462.3,1.259712]
["bitfinex","ETHUSD",1762696983019,0.4768,3463.1,3462.2,1.259712]
["bitfinex","ETHUSD",1762696983226,2.88785401,3462.8,3462.2,4.14803335]
["bitfinex","ETHUSD",1762696983395,2.887779,3462.9,3462.2,4.14803335]
["bitfinex","ETHUSD",1762696983773,0.4768,3463.0,3462.1,1.463612]
["bitfinex","ETHUSD",1762696983774,0.02893449,3462.8,3462.1,1.463612]
["bitfinex","ETHUSD",1762696983972,2.88785882,3462.8,3462.1,3.09229977]
["bitfinex","ETHUSD",1762696984198,2.88791244,3462.8,3462.2,1.259712]
["bitfinex","ETHUSD",1762696984375,3.36447112,3463.0,3462.2,1.259712]
["bitfinex","ETHUSD",1762696984376,2.88795108,3462.7,3462.2,1.259712]
["bitfinex","ETHUSD",1762696984583,0.4768,3463.0,3462.1,0.6896]
["bitfinex","ETHUSD",1762696984789,2.88788869,3462.8,3462.1,3.57800062]
["bitfinex","ETHUSD",1762696985011,2.88788869,3462.8,3462.2,1.259712]
["bitfinex","ETHUSD",1762696985199,2.88755545,3463.2,3462.1,0.2039]
["bitfinex","ETHUSD",1762696985404,2.88791983,3462.7,3462.2,0.144]
["bitfinex","ETHUSD",1762696985780,3.36471983,3462.7,3462.2,0.144]
["bitfinex","ETHUSD",1762696986110,0.4768,3462.7,3462.2,0.144]
["bitfinex","ETHUSD",1762696986413,0.4926,3462.3,3462.2,0.144]
["bitfinex","ETHUSD",1762696986838,0.4926,3462.3,3462.1,0.021]
["bitfinex","ETHUSD",1762696986839,3.43765347,3462.3,3462.1,0.021]
["bitfinex","ETHUSD",1762696987136,4.34141897,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696987633,4.736924,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696987796,4.34141897,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696991387,4.28461897,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696992022,4.34141897,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696992221,4.28461897,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696993083,3.64914415,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696994026,0.34070726,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696994201,3.70174415,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696995122,0.34070726,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696995298,0.26820726,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696995500,0.34470726,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696995714,0.26820726,3462.2,3462.1,0.021]
["bitfinex","ETHUSD",1762696996429,0.26820726,3462.2,3462.1,1.1615]
["bitfinex","ETHUSD",1762696997003,0.26820726,3462.2,3462.1,4.04992032]
["bitfinex","ETHUSD",1762696997210,0.26820726,3462.2,3462.1,4.75816647]
["bitfinex","ETHUSD",1762696998762,0.26820726,3462.2,3462.1,1.86974615]
["bitfinex","ETHUSD",1762696999054,0.26820726,3462.2,3462.1,4.75816647]
["bitfinex","ETHUSD",1762696999258,0.26820726,3462.2,3462.1,1.38404615]
["bitfinex","ETHUSD",1762696999566,0.26820726,3462.2,3462.1,0.6758]
["bitfinex","ETHUSD",1762696999862,0.26820726,3462.2,3462.1,3.56422032]
["bitfinex","ETHUSD",1762697000206,2.88786821,3462.8,3462.1,3.56422032]
["bitfinex","ETHUSD",1762697000411,0.27011628,3462.7,3462.1,3.56422032]
["bitfinex","ETHUSD",1762697000662,0.27011628,3462.6,3462.3,0.144]
["bitfinex","ETHUSD",1762697000838,3.36466821,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1762697000839,0.27011628,3462.5,3462.3,0.144]
["bitfinex","ETHUSD",1762697001038,3.36466821,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1762697001244,0.27009921,3462.7,3462.3,3.03224055]
["bitfinex","ETHUSD",1762697001457,0.27009921,3462.6,3462.3,0.144]
["bitfinex","ETHUSD",1762697001635,0.002,3463.0,3462.4,3.37381908]
["bitfinex","ETHUSD",1762697001834,0.27009432,3462.9,3462.5,0.4719]
["bitfinex","ETHUSD",1762697002027,0.27009432,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762697002547,0.002,3463.0,3462.7,1.1016]
["bitfinex","ETHUSD",1762697002754,0.002,3463.0,3462.9,3.35965303]
["bitfinex","ETHUSD",1762697002964,0.002,3463.0,3462.9,3.50365303]
["bitfinex","ETHUSD",1762697003163,0.002,3463.0,3462.9,4.67707292]
["bitfinex","ETHUSD",1762697004859,0.002,3463.0,3462.9,1.78931989]
["bitfinex","ETHUSD",1762697005061,0.002,3463.0,3462.9,0.6159]
["bitfinex","ETHUSD",1762697005663,0.002,3463.0,3462.9,3.50365303]
["bitfinex","ETHUSD",1762697006169,0.002,3463.0,3462.9,0.6159]
["bitfinex","ETHUSD",1762697006330,0.4946,3463.0,3462.9,0.144]
["bitfinex","ETHUSD",1762697007962,0.5514,3463.0,3462.6,0.144]
["bitfinex","ETHUSD",1762697008188,0.4946,3463.0,3462.6,0.144]
["bitfinex","ETHUSD",1762697008339,0.5514,3463.0,3462.6,0.144]
["bitfinex","ETHUSD",1762697009439,0.4883,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762697012168,0.5494,3462.7,3462.3,0.001]
["bitfinex","ETHUSD",1762697012370,3.38767005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697012575,0.89500503,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697012885,3.43767005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697013089,0.5495,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697013285,3.43767005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697013484,4.48013568,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697013686,1.1964606,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697014052,3.43767005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697014583,0.5495,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697014785,0.4995,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697015284,0.144,3462.6,3462.3,0.9528]
["bitfinex","ETHUSD",1762697016388,0.4995,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697016765,1.14645765,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697017089,0.4995,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697017386,0.144,3462.6,3462.3,0.4644]
["bitfinex","ETHUSD",1762697017588,0.144,3462.9,3462.5,0.4634]
["bitfinex","ETHUSD",1762697017756,0.002,3463.0,3462.5,3.49547871]
["bitfinex","ETHUSD",1762697018087,0.002,3463.0,3462.9,3.35115303]
["bitfinex","ETHUSD",1762697018258,0.002,3463.0,3462.9,3.49515303]
["bitfinex","ETHUSD",1762697018459,0.002,3463.0,3462.9,3.98355303]
["bitfinex","ETHUSD",1762697024780,0.002,3463.0,3462.9,10.7193548]
["bitfinex","ETHUSD",1762697024978,0.002,3463.0,3462.9,10.7153498]
["bitfinex","ETHUSD",1762697025181,0.002,3463.0,3462.9,12.5414098]
["bitfinex","ETHUSD",1762697025379,0.002,3463.0,3462.9,14.4341028]
["bitfinex","ETHUSD",1762697025592,0.002,3463.0,3462.9,13.0508508]
["bitfinex","ETHUSD",1762697025797,0.002,3463.0,3462.9,9.5699508]
["bitfinex","ETHUSD",1762697026013,0.002,3463.0,3462.9,9.9158888]
["bitfinex","ETHUSD",1762697026181,0.002,3463.0,3462.9,6.3359158]
["bitfinex","ETHUSD",1762697026511,0.002,3463.0,3462.9,24.4173278]
["bitfinex","ETHUSD",1762697026712,0.002,3463.0,3462.9,25.0142588]
["bitfinex","ETHUSD",1762697027187,0.002,3463.0,3462.9,22.5078838]
["bitfinex","ETHUSD",1762697028064,0.002,3463.0,3462.9,6.3359158]
["bitfinex","ETHUSD",1762697028492,0.002,3463.0,3462.9,20.9247338]
["bitfinex","ETHUSD",1762697028693,0.002,3463.0,3462.9,21.8397338]
["bitfinex","ETHUSD",1762697028894,0.002,3463.4,3462.9,21.8397338]
["bitfinex","ETHUSD",1762697029095,1e-08,3463.7,3463.6,3.78517341]
["bitfinex","ETHUSD",1762697029299,1e-08,3463.7,3463.6,5.18888541]
["bitfinex","ETHUSD",1762697029491,1e-08,3463.7,3463.6,5.68528541]
["bitfinex","ETHUSD",1762697029667,1e-08,3463.7,3463.6,30.19884441]
["bitfinex","ETHUSD",1762697030225,1e-08,3463.7,3463.6,30.05484441]
["bitfinex","ETHUSD",1762697030367,1e-08,3463.7,3463.6,25.76737205]
["bitfinex","ETHUSD",1762697030568,1e-08,3463.7,3463.6,24.63063605]
["bitfinex","ETHUSD",1762697030774,1e-08,3463.7,3463.6,23.92443605]
["bitfinex","ETHUSD",1762697035111,0.43514822,3465.0,3463.8,0.405504]
["bitfinex","ETHUSD",1762697035408,0.43514822,3465.0,3464.7,2.88620127]
["bitfinex","ETHUSD",1762697035909,3.0635004,3465.8,3464.8,2.91495691]
["bitfinex","ETHUSD",1762697036074,0.7749673,3465.8,3464.7,0.4964]
["bitfinex","ETHUSD",1762697036275,0.1781,3465.8,3465.1,2.88586783]
["bitfinex","ETHUSD",1762697036475,0.1781,3465.8,3465.4,2.88565774]
["bitfinex","ETHUSD",1762697036693,0.464,3465.5,3465.3,2.88572863]
["bitfinex","ETHUSD",1762697037110,0.0656,3465.4,3465.3,2.88572863]
["bitfinex","ETHUSD",1762697037310,0.633,3465.8,3462.8,0.4964]
["bitfinex","ETHUSD",1762697037530,0.405504,3465.2,3463.3,3.08344251]
["bitfinex","ETHUSD",1762697037825,2.88575303,3465.3,3463.3,3.08344251]
["bitfinex","ETHUSD",1762697037826,2.88633611,3464.6,3463.8,1.259712]
["bitfinex","ETHUSD",1762697038191,2.88663459,3464.3,3463.6,1.259712]
["bitfinex","ETHUSD",1762697038417,2.88661858,3464.3,3463.6,2.88708985]
["bitfinex","ETHUSD",1762697038742,0.4549,3464.3,3463.8,2.88696753]
["bitfinex","ETHUSD",1762697039148,0.4549,3464.3,3463.7,4.14671629]
["bitfinex","ETHUSD",1762697039646,0.0746,3463.8,3463.7,1.259712]
["bitfinex","ETHUSD",1762697039850,0.2546,3463.8,3463.4,0.31134425]
["bitfinex","ETHUSD",1762697040046,0.2546,3463.8,3463.6,1.259712]
["bitfinex","ETHUSD",1762697040230,0.2546,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1762697040437,0.0018,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762697041612,0.4567,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762697041812,3.34378606,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762697042213,0.4567,3463.7,3463.4,0.001]
["bitfinex","ETHUSD",1762697042415,2.96115277,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697042909,0.0739,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697043414,0.5268,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697044641,3.41405277,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697045436,0.5268,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697045643,0.0739,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697046546,0.18,3463.8,3463.4,3.342685]
["bitfinex","ETHUSD",1762697046719,0.1811,3463.9,3463.5,0.3342685]
["bitfinex","ETHUSD",1762697046920,0.1811,3463.9,3463.4,3.34273605]
["bitfinex","ETHUSD",1762697047640,0.1811,3463.9,3463.4,0.4554]
["bitfinex","ETHUSD",1762697047843,3.06802872,3463.9,3463.4,0.4554]
["bitfinex","ETHUSD",1762697048042,3.54762872,3463.9,3463.4,0.001]
["bitfinex","ETHUSD",1762697048244,2.88701396,3463.8,3463.4,0.001]
["bitfinex","ETHUSD",1762697048407,2.88700271,3463.8,3463.4,0.001]
["bitfinex","ETHUSD",1762697048607,0.4573,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697051814,0.1811,3463.9,3463.4,0.4554]
["bitfinex","ETHUSD",1762697052107,0.39550503,3464.7,3463.4,0.001]
["bitfinex","ETHUSD",1762697052311,2.88811501,3464.9,3463.5,2.8871807]
["bitfinex","ETHUSD",1762697052312,2.88675917,3464.1,3463.5,2.8871807]
["bitfinex","ETHUSD",1762697052513,2.88691936,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762697052739,0.7065,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762697053135,0.2299,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762697053875,2.88657209,3464.4,3463.8,0.5984]
["bitfinex","ETHUSD",1762697054074,2.88657209,3464.4,3463.8,0.4544]
["bitfinex","ETHUSD",1762697054275,2.88657209,3464.4,3464.0,0.144]
["bitfinex","ETHUSD",1762697055861,2.88659336,3464.3,3464.0,0.144]
["bitfinex","ETHUSD",1762697056047,2.88668778,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1762697056247,0.0501,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1762697056750,2.88725277,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697056953,3.11625277,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697057288,3.41455277,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697057490,5.0697698,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697057791,5.33930329,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697058086,6.18005981,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697058456,5.51502129,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697058785,5.91052632,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762697058963,2.88750288,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762697059160,3.3149424,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762697059473,5.21210786,3463.2,3463.1,0.02]
["bitfinex","ETHUSD",1762697059792,2.88774037,3463.0,3462.7,0.001]
["bitfinex","ETHUSD",1762697059970,3.04923643,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762697060486,3.52883643,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762697060785,4.32984546,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762697061024,5.34036267,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762697061182,5.60954951,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762697061387,5.34036267,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762697062411,4.94485764,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762697064642,6.20456964,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762697065297,6.47354848,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762697065825,6.86888684,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1762697066225,3.29367405,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697066439,4.41162105,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697066724,4.89122105,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697067023,4.49588269,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697067202,4.89122105,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697068005,1.259712,3463.0,3462.3,0.4554]
["bitfinex","ETHUSD",1762697068328,2.88775027,3463.0,3462.5,0.4544]
["bitfinex","ETHUSD",1762697068536,0.19,3463.1,3462.3,0.6242]
["bitfinex","ETHUSD",1762697068737,2.88796298,3462.7,3462.3,0.6242]
["bitfinex","ETHUSD",1762697069150,0.144,3462.9,3462.6,0.4544]
["bitfinex","ETHUSD",1762697069712,2.88791983,3462.7,3462.6,0.4544]
["bitfinex","ETHUSD",1762697070441,2.88785996,3462.8,3462.6,0.4544]
["bitfinex","ETHUSD",1762697070742,2.88783643,3462.8,3462.6,0.4792]
["bitfinex","ETHUSD",1762697070945,2.88783643,3462.8,3462.7,0.4544]
["bitfinex","ETHUSD",1762697071454,2.88783643,3462.8,3462.3,0.145]
["bitfinex","ETHUSD",1762697071455,2.88814177,3462.5,3462.3,0.145]
["bitfinex","ETHUSD",1762697071635,0.1811,3463.9,3462.7,2.193312]
["bitfinex","ETHUSD",1762697071808,2.88736426,3463.4,3462.8,0.7134312]
["bitfinex","ETHUSD",1762697072009,2.88736426,3463.4,3462.8,1.1788312]
["bitfinex","ETHUSD",1762697072305,2.88699302,3463.9,3463.3,0.684]
["bitfinex","ETHUSD",1762697072506,2.88701516,3463.8,3463.3,0.1899]
["bitfinex","ETHUSD",1762697072711,2.88701516,3463.8,3463.7,0.4941]
["bitfinex","ETHUSD",1762697073026,2.88717756,3463.6,3463.4,0.4654]
["bitfinex","ETHUSD",1762697073340,2.88700271,3463.8,3463.7,0.4941]
["bitfinex","ETHUSD",1762697074043,2.88716038,3463.7,3463.4,0.4654]
["bitfinex","ETHUSD",1762697074410,2.88716038,3463.7,3463.6,0.4941]
["bitfinex","ETHUSD",1762697074610,0.1388,3464.5,3463.7,4.00398]
["bitfinex","ETHUSD",1762697074611,0.002,3464.5,3463.7,4.00398]
["bitfinex","ETHUSD",1762697074811,0.002,3464.5,3464.4,0.4941]
["bitfinex","ETHUSD",1762697075350,0.002,3464.5,3464.4,0.9595]
["bitfinex","ETHUSD",1762697079361,0.002,3464.5,3464.0,0.4654]
["bitfinex","ETHUSD",1762697079561,2.88841939,3464.5,3464.1,0.1899]
["bitfinex","ETHUSD",1762697079931,2.88841939,3464.5,3464.1,0.6553]
["bitfinex","ETHUSD",1762697080331,2.88841939,3464.5,3464.4,0.4941]
["bitfinex","ETHUSD",1762697080566,0.002,3464.5,3464.4,0.4941]
["bitfinex","ETHUSD",1762697081376,0.002,3464.5,3464.4,0.9595]
["bitfinex","ETHUSD",1762697083768,0.002,3464.5,3464.4,0.4941]
["bitfinex","ETHUSD",1762697083970,2.88841939,3464.5,3464.4,0.4941]
["bitfinex","ETHUSD",1762697084577,2.88650271,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762697084800,0.4667,3464.4,3463.3,0.6553]
["bitfinex","ETHUSD",1762697085000,2.88708606,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762697085348,2.88708606,3463.7,3462.9,0.6553]
["bitfinex","ETHUSD",1762697085349,2.95558606,3463.7,3462.9,0.6553]
["bitfinex","ETHUSD",1762697085547,2.88725683,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762697085748,2.88725683,3463.5,3462.9,3.54302542]
["bitfinex","ETHUSD",1762697086085,2.88734627,3463.4,3463.2,0.144]
["bitfinex","ETHUSD",1762697086288,2.993154,3463.3,3462.7,0.1929]
["bitfinex","ETHUSD",1762697086458,2.88772115,3463.0,3462.7,0.3369]
["bitfinex","ETHUSD",1762697086661,2.88759211,3463.1,3462.7,0.3369]
["bitfinex","ETHUSD",1762697087062,2.88767082,3463.0,3462.7,0.7936]
["bitfinex","ETHUSD",1762697087560,2.88778331,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1762697087873,0.0768,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762697088061,2.88767248,3463.0,3462.7,0.144]
["bitfinex","ETHUSD",1762697088261,2.88776447,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1762697088661,2.88781842,3462.9,3462.6,0.001]
["bitfinex","ETHUSD",1762697089388,2.88784518,3462.8,3462.6,0.001]
["bitfinex","ETHUSD",1762697089591,3.03164145,3463.1,3462.6,0.001]
["bitfinex","ETHUSD",1762697089881,2.88783935,3462.8,3462.6,0.001]
["bitfinex","ETHUSD",1762697090081,2.88781455,3462.9,3462.6,0.001]
["bitfinex","ETHUSD",1762697090251,3.0315885,3463.1,3462.6,0.4577]
["bitfinex","ETHUSD",1762697090450,0.144,3463.1,3462.8,0.473]
["bitfinex","ETHUSD",1762697090671,3.03164582,3463.1,3462.8,0.473]
["bitfinex","ETHUSD",1762697090989,0.144,3463.1,3462.9,0.4567]
["bitfinex","ETHUSD",1762697091193,0.144,3463.5,3463.0,0.473]
["bitfinex","ETHUSD",1762697091578,3.03130663,3463.5,3463.1,0.6496]
["bitfinex","ETHUSD",1762697091754,2.88733614,3463.4,3463.1,0.6496]
["bitfinex","ETHUSD",1762697091960,2.88742666,3463.3,3463.1,0.6496]
["bitfinex","ETHUSD",1762697092154,2.88744095,3463.3,3463.1,0.6496]
["bitfinex","ETHUSD",1762697092389,3.03126353,3463.5,3462.9,0.144]
["bitfinex","ETHUSD",1762697092390,2.88750288,3463.2,3462.9,0.144]
["bitfinex","ETHUSD",1762697092770,2.88750288,3463.2,3462.9,0.6007]
["bitfinex","ETHUSD",1762697092970,2.88750288,3463.2,3463.1,0.473]
["bitfinex","ETHUSD",1762697093173,2.88750288,3463.2,3462.9,0.144]
["bitfinex","ETHUSD",1762697093373,2.96446965,3463.0,3462.7,0.144]
["bitfinex","ETHUSD",1762697093572,2.88778622,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1762697093957,2.88768631,3463.0,3462.7,0.144]
["bitfinex","ETHUSD",1762697094156,3.03149313,3463.3,3463.2,0.473]
["bitfinex","ETHUSD",1762697095266,2.88750288,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1762697095983,2.88750288,3463.2,3462.7,0.6007]
["bitfinex","ETHUSD",1762697096188,2.88758626,3463.1,3462.7,0.6007]
["bitfinex","ETHUSD",1762697096395,2.88768336,3463.0,3462.7,0.6007]
["bitfinex","ETHUSD",1762697096811,2.88768336,3463.0,3462.9,0.473]
["bitfinex","ETHUSD",1762697097124,2.88761842,3463.1,3462.9,0.473]
["bitfinex","ETHUSD",1762697097397,2.88766965,3463.0,3462.9,0.473]
["bitfinex","ETHUSD",1762697097965,2.88782516,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1762697098160,2.88782271,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1762697098782,2.91677092,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762697098990,2.99357092,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762697099206,0.046,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697099410,2.93391983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697099606,2.93391983,3462.7,3462.6,0.474]
["bitfinex","ETHUSD",1762697099902,2.93391983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697100707,0.046,3462.7,3462.6,0.474]
["bitfinex","ETHUSD",1762697101024,0.046,3462.7,3462.6,0.9307]
["bitfinex","ETHUSD",1762697102077,2.93391983,3462.7,3462.6,0.474]
["bitfinex","ETHUSD",1762697102415,0.046,3462.7,3462.6,0.4675]
["bitfinex","ETHUSD",1762697103918,2.88788433,3462.8,3462.6,0.4675]
["bitfinex","ETHUSD",1762697104112,2.88791983,3462.7,3462.6,0.4675]
["bitfinex","ETHUSD",1762697104417,3.37901983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697104616,3.87101181,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697105478,3.81181181,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697107028,3.87101181,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697107514,3.8999463,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697107715,3.87101181,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697108521,3.8999463,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697108708,3.87101181,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697109498,3.87301181,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697110296,3.9019463,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697110832,4.27851581,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697111032,4.66234609,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697112331,4.27851581,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697112660,3.87301181,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697113144,3.03391983,3462.7,3462.6,0.4675]
["bitfinex","ETHUSD",1762697113296,0.002,3462.7,3462.6,0.4675]
["bitfinex","ETHUSD",1762697113637,0.146,3462.7,3462.6,0.961]
["bitfinex","ETHUSD",1762697114335,0.002,3462.7,3462.6,0.961]
["bitfinex","ETHUSD",1762697114840,0.002,3462.7,3462.6,1.105]
["bitfinex","ETHUSD",1762697115034,0.002,3462.7,3462.6,1.7932198]
["bitfinex","ETHUSD",1762697115201,0.002,3462.7,3462.6,4.68122303]
["bitfinex","ETHUSD",1762697115613,0.002,3462.7,3462.6,1.7932198]
["bitfinex","ETHUSD",1762697115830,0.002,3462.7,3462.6,1.105]
["bitfinex","ETHUSD",1762697116030,0.002,3462.7,3462.6,3.84900323]
["bitfinex","ETHUSD",1762697116231,0.002,3462.7,3462.6,5.10871523]
["bitfinex","ETHUSD",1762697116434,0.002,3462.7,3462.6,5.13759526]
["bitfinex","ETHUSD",1762697116598,0.002,3462.7,3462.6,13.74771026]
["bitfinex","ETHUSD",1762697116794,0.002,3462.7,3462.6,9.1607078]
["bitfinex","ETHUSD",1762697117234,0.002,3462.7,3462.6,8.9707078]
["bitfinex","ETHUSD",1762697117532,0.002,3462.7,3462.6,10.6834088]
["bitfinex","ETHUSD",1762697118620,0.002,3462.7,3462.6,10.9750468]
["bitfinex","ETHUSD",1762697118811,0.002,3462.7,3462.6,9.6558078]
["bitfinex","ETHUSD",1762697119614,0.002,3462.7,3462.6,11.6700708]
["bitfinex","ETHUSD",1762697120135,0.002,3462.7,3462.6,10.8876628]
["bitfinex","ETHUSD",1762697120735,0.002,3462.7,3462.6,11.6696628]
["bitfinex","ETHUSD",1762697120905,0.002,3462.7,3462.6,10.8876628]
["bitfinex","ETHUSD",1762697121340,0.002,3462.7,3462.6,3.69439957]
["bitfinex","ETHUSD",1762697121641,0.002,3462.7,3462.6,6.5824028]
["bitfinex","ETHUSD",1762697122326,0.002,3462.7,3462.6,16.9696018]
["bitfinex","ETHUSD",1762697122525,0.002,3462.7,3462.6,16.5019458]
["bitfinex","ETHUSD",1762697123336,0.002,3462.7,3462.6,16.6842778]
["bitfinex","ETHUSD",1762697124211,0.002,3462.7,3462.6,16.2947498]
["bitfinex","ETHUSD",1762697124848,0.002,3462.7,3462.6,15.0620368]
["bitfinex","ETHUSD",1762697125143,0.002,3462.7,3462.6,13.2649388]
["bitfinex","ETHUSD",1762697125343,0.002,3462.7,3462.6,14.6058058]
["bitfinex","ETHUSD",1762697126117,0.002,3462.7,3462.6,14.7498058]
["bitfinex","ETHUSD",1762697126459,0.002,3462.7,3462.6,19.8678058]
["bitfinex","ETHUSD",1762697126655,0.002,3462.7,3462.6,19.5794718]
["bitfinex","ETHUSD",1762697127628,0.002,3462.7,3462.6,19.5799188]
["bitfinex","ETHUSD",1762697127837,0.002,3462.7,3462.6,18.0785578]
["bitfinex","ETHUSD",1762697128233,0.002,3462.7,3462.6,18.0795578]
["bitfinex","ETHUSD",1762697128427,0.002,3462.7,3462.6,17.9385338]
["bitfinex","ETHUSD",1762697128652,0.002,3462.7,3462.6,30.6761768]
["bitfinex","ETHUSD",1762697128851,0.002,3462.7,3462.6,13.6015638]
["bitfinex","ETHUSD",1762697129168,0.002,3462.7,3462.6,16.8444618]
["bitfinex","ETHUSD",1762697129369,0.002,3462.7,3462.6,19.4202808]
["bitfinex","ETHUSD",1762697129575,0.002,3462.7,3462.6,25.2148638]
["bitfinex","ETHUSD",1762697130222,0.002,3462.7,3462.6,7.20389957]
["bitfinex","ETHUSD",1762697130579,0.4931,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697130719,3.58451983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697130921,3.61345432,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697131155,4.27409272,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762697131341,2.88817005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697131557,4.97634358,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697131842,4.94740909,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697132042,4.56357881,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697132969,4.2578362,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697133174,5.49933096,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762697133334,3.29392432,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1762697133524,4.85946236,3462.0,3461.1,0.02]
["bitfinex","ETHUSD",1762697133861,6.20755479,3462.0,3461.1,0.02]
["bitfinex","ETHUSD",1762697134419,5.82372451,3462.0,3461.1,0.02]
["bitfinex","ETHUSD",1762697134616,6.98376434,3462.0,3461.1,0.02]
["bitfinex","ETHUSD",1762697135060,6.67802173,3462.0,3461.1,0.02]
["bitfinex","ETHUSD",1762697136157,6.40815958,3462.0,3461.1,0.02]
["bitfinex","ETHUSD",1762697136626,6.00265558,3462.0,3461.1,0.02]
["bitfinex","ETHUSD",1762697136958,5.53805558,3462.0,3461.2,0.4876]
["bitfinex","ETHUSD",1762697137325,6.00035558,3462.0,3461.1,0.02]
["bitfinex","ETHUSD",1762697139228,6.00035558,3462.0,3461.1,0.2023]
["bitfinex","ETHUSD",1762697139444,6.00035558,3462.0,3461.1,0.6899]
["bitfinex","ETHUSD",1762697139776,4.74064358,3462.0,3461.1,0.6899]
["bitfinex","ETHUSD",1762697142079,0.73757605,3462.7,3461.9,0.4548]
["bitfinex","ETHUSD",1762697142080,1.20217605,3462.7,3461.9,0.4548]
["bitfinex","ETHUSD",1762697142230,3.03234484,3462.2,3461.9,0.4548]
["bitfinex","ETHUSD",1762697142663,0.144,3462.2,3461.9,0.4548]
["bitfinex","ETHUSD",1762697143170,2.88805415,3462.6,3462.1,0.6361]
["bitfinex","ETHUSD",1762697143340,0.144,3462.5,3462.1,0.6361]
["bitfinex","ETHUSD",1762697143569,0.002,3462.7,3462.6,0.4538]
["bitfinex","ETHUSD",1762697143935,0.002,3462.7,3462.6,0.9414]
["bitfinex","ETHUSD",1762697144866,0.002,3462.7,3462.3,0.144]
["bitfinex","ETHUSD",1762697145032,0.002,3462.7,3462.3,0.6316]
["bitfinex","ETHUSD",1762697145233,0.002,3462.7,3462.6,0.4538]
["bitfinex","ETHUSD",1762697149246,0.002,3462.7,3462.6,0.915]
["bitfinex","ETHUSD",1762697149569,0.002,3462.7,3462.6,4.48653125]
["bitfinex","ETHUSD",1762697150244,0.002,3462.7,3462.6,4.63053125]
["bitfinex","ETHUSD",1762697150439,0.002,3462.7,3462.6,18.62102925]
["bitfinex","ETHUSD",1762697150646,0.002,3462.7,3462.6,10.27895025]
["bitfinex","ETHUSD",1762697153236,0.002,3462.7,3462.6,7.73349125]
["bitfinex","ETHUSD",1762697153551,0.002,3462.7,3462.6,4.63053125]
["bitfinex","ETHUSD",1762697154262,0.002,3462.7,3462.6,9.19724025]
["bitfinex","ETHUSD",1762697158879,0.002,3462.7,3462.6,5.89024325]
["bitfinex","ETHUSD",1762697159484,0.002,3462.7,3462.6,7.95165925]
["bitfinex","ETHUSD",1762697159652,0.002,3462.7,3462.6,7.95123525]
["bitfinex","ETHUSD",1762697159973,0.002,3462.7,3462.6,5.89024325]
["bitfinex","ETHUSD",1762697160145,0.002,3462.7,3462.6,9.82793925]
["bitfinex","ETHUSD",1762697160341,0.002,3462.7,3462.6,8.12233625]
["bitfinex","ETHUSD",1762697160878,0.002,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762697161096,0.2269,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762697161244,0.002,3462.7,3462.6,3.80500323]
["bitfinex","ETHUSD",1762697161444,0.002,3462.7,3462.6,9.76766723]
["bitfinex","ETHUSD",1762697161657,0.002,3462.7,3462.6,10.87487432]
["bitfinex","ETHUSD",1762697161978,0.002,3462.7,3462.6,5.86909132]
["bitfinex","ETHUSD",1762697162178,0.002,3462.7,3462.6,8.80263532]
["bitfinex","ETHUSD",1762697162552,0.002,3462.7,3462.6,9.09183532]
["bitfinex","ETHUSD",1762697162759,0.002,3462.7,3462.6,8.80263532]
["bitfinex","ETHUSD",1762697164377,0.002,3462.7,3462.6,15.32212032]
["bitfinex","ETHUSD",1762697164585,0.002,3462.7,3462.6,15.10829432]
["bitfinex","ETHUSD",1762697165169,0.002,3462.7,3462.6,15.51379832]
["bitfinex","ETHUSD",1762697165367,0.002,3462.7,3462.6,29.02438132]
["bitfinex","ETHUSD",1762697165573,0.002,3462.7,3462.6,29.31734532]
["bitfinex","ETHUSD",1762697165785,0.002,3462.7,3462.6,29.03577732]
["bitfinex","ETHUSD",1762697165953,0.002,3462.7,3462.6,17.39985532]
["bitfinex","ETHUSD",1762697166354,0.002,3462.7,3462.6,35.11585432]
["bitfinex","ETHUSD",1762697167076,0.002,3462.7,3462.6,34.83345732]
["bitfinex","ETHUSD",1762697167394,0.002,3463.1,3462.6,34.83345732]
["bitfinex","ETHUSD",1762697167395,1e-08,3463.1,3463.0,3.74977365]
["bitfinex","ETHUSD",1762697167571,1e-08,3463.1,3463.0,6.34477289]
["bitfinex","ETHUSD",1762697167884,1e-08,3463.1,3463.0,6.3158962]
["bitfinex","ETHUSD",1762697168104,1e-08,3463.1,3463.0,30.8294552]
["bitfinex","ETHUSD",1762697168653,1e-08,3463.4,3463.3,3.93012351]
["bitfinex","ETHUSD",1762697168966,0.02,3463.9,3463.8,4.55221871]
["bitfinex","ETHUSD",1762697169297,0.02,3463.9,3463.8,5.7816203]
["bitfinex","ETHUSD",1762697169592,0.02,3463.9,3463.8,20.17337428]
["bitfinex","ETHUSD",1762697170149,0.02,3463.9,3463.8,19.66441028]
["bitfinex","ETHUSD",1762697170599,0.02,3463.9,3463.8,19.72641028]
["bitfinex","ETHUSD",1762697170895,0.02,3463.9,3463.8,24.19520128]
["bitfinex","ETHUSD",1762697170896,1e-08,3463.9,3463.8,24.19520128]
["bitfinex","ETHUSD",1762697171250,0.022,3464.9,3463.8,24.19520128]
["bitfinex","ETHUSD",1762697171614,0.022,3464.9,3464.8,1.403712]
["bitfinex","ETHUSD",1762697171890,0.022,3464.9,3464.8,4.28988147]
["bitfinex","ETHUSD",1762697172458,0.022,3464.9,3464.8,4.74648147]
["bitfinex","ETHUSD",1762697173189,0.022,3464.9,3464.8,24.60024347]
["bitfinex","ETHUSD",1762697173393,0.022,3464.9,3464.8,12.09831947]
["bitfinex","ETHUSD",1762697173555,0.022,3464.9,3464.8,10.79944994]
["bitfinex","ETHUSD",1762697174219,1e-08,3464.9,3464.8,23.54527294]
["bitfinex","ETHUSD",1762697175184,1e-08,3464.9,3464.8,31.63369994]
["bitfinex","ETHUSD",1762697176220,1e-08,3464.9,3464.8,7.12014094]
["bitfinex","ETHUSD",1762697176533,1e-08,3464.9,3464.8,28.08562294]
["bitfinex","ETHUSD",1762697177452,1e-08,3465.3,3465.2,3.92854031]
["bitfinex","ETHUSD",1762697177579,1e-08,3465.3,3465.2,5.18825231]
["bitfinex","ETHUSD",1762697177785,1e-08,3465.3,3465.2,5.80195231]
["bitfinex","ETHUSD",1762697177984,1e-08,3465.3,3465.2,24.99408631]
["bitfinex","ETHUSD",1762697178193,1e-08,3465.3,3465.2,22.95630731]
["bitfinex","ETHUSD",1762697178416,1e-08,3465.3,3465.2,25.17554713]
["bitfinex","ETHUSD",1762697178833,1e-08,3465.3,3465.2,24.73794613]
["bitfinex","ETHUSD",1762697179336,1e-08,3465.3,3465.2,31.13075113]
["bitfinex","ETHUSD",1762697179635,1e-08,3465.3,3465.2,26.26916613]
["bitfinex","ETHUSD",1762697179943,1e-08,3465.3,3465.2,15.21733713]
["bitfinex","ETHUSD",1762697180090,1e-08,3465.3,3465.2,10.81912313]
["bitfinex","ETHUSD",1762697180280,1e-08,3465.3,3465.2,13.00824613]
["bitfinex","ETHUSD",1762697181319,1e-08,3465.3,3465.2,17.99414513]
["bitfinex","ETHUSD",1762697181524,1e-08,3465.3,3465.2,5.56138813]
["bitfinex","ETHUSD",1762697181689,1e-08,3465.3,3465.2,11.02706013]
["bitfinex","ETHUSD",1762697182093,1e-08,3465.3,3465.2,10.45643513]
["bitfinex","ETHUSD",1762697182489,1e-08,3465.3,3465.2,9.08298813]
["bitfinex","ETHUSD",1762697182711,1e-08,3465.3,3465.2,8.80423813]
["bitfinex","ETHUSD",1762697182913,1e-08,3465.3,3465.2,8.11024013]
["bitfinex","ETHUSD",1762697183118,0.73260001,3465.3,3463.0,3.858]
["bitfinex","ETHUSD",1762697183320,0.73260001,3465.3,3462.6,0.001]
["bitfinex","ETHUSD",1762697183321,0.6439,3463.4,3462.6,0.001]
["bitfinex","ETHUSD",1762697183491,0.0064,3463.2,3462.6,0.001]
["bitfinex","ETHUSD",1762697183889,0.82281867,3464.1,3463.1,0.6572]
["bitfinex","ETHUSD",1762697184094,0.02,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762697184348,0.1854,3468.7,3467.8,3.28917664]
["bitfinex","ETHUSD",1762697184560,3.57323114,3468.1,3467.9,0.405504]
["bitfinex","ETHUSD",1762697184849,0.65254183,3468.3,3467.9,0.405504]
["bitfinex","ETHUSD",1762697184850,2.24364067,3468.0,3467.9,2.094513]
["bitfinex","ETHUSD",1762697184989,2.24364067,3468.0,3467.9,3.62343943]
["bitfinex","ETHUSD",1762697185426,0.4999,3468.0,3467.9,2.094513]
["bitfinex","ETHUSD",1762697185609,3.38340634,3468.0,3467.9,2.094513]
["bitfinex","ETHUSD",1762697185790,3.78700116,3468.0,3467.9,2.094513]
["bitfinex","ETHUSD",1762697186187,0.90349482,3468.0,3467.8,2.094513]
["bitfinex","ETHUSD",1762697186488,0.4999,3467.9,3467.8,4.13206904]
["bitfinex","ETHUSD",1762697186729,3.56888949,3467.9,3467.8,4.13206904]
["bitfinex","ETHUSD",1762697187542,3.56888949,3467.9,3467.8,2.094513]
["bitfinex","ETHUSD",1762697187690,4.25448041,3467.9,3467.8,2.094513]
["bitfinex","ETHUSD",1762697188125,4.25448041,3467.9,3467.5,2.03755604]
["bitfinex","ETHUSD",1762697188126,2.8837558,3467.7,3467.5,2.03755604]
["bitfinex","ETHUSD",1762697188326,2.88424368,3467.2,3467.0,2.54660393]
["bitfinex","ETHUSD",1762697188629,2.88425485,3467.1,3466.8,2.54660393]
["bitfinex","ETHUSD",1762697188855,2.88383896,3467.6,3466.9,2.094513]
["bitfinex","ETHUSD",1762697189055,2.88433804,3467.0,3466.9,2.094513]
["bitfinex","ETHUSD",1762697189259,2.88442124,3466.9,3466.8,2.03954741]
["bitfinex","ETHUSD",1762697189556,2.88450444,3466.8,3466.7,2.094513]
["bitfinex","ETHUSD",1762697189855,3.38440444,3466.8,3466.7,2.094513]
["bitfinex","ETHUSD",1762697190023,2.88467085,3466.6,3466.5,2.03954741]
["bitfinex","ETHUSD",1762697190546,2.88481305,3466.5,3466.3,2.094513]
["bitfinex","ETHUSD",1762697190728,2.88481305,3466.5,3466.2,2.094513]
["bitfinex","ETHUSD",1762697191252,0.4999,3467.1,3466.2,2.094513]
["bitfinex","ETHUSD",1762697191458,2.88450444,3466.8,3466.7,2.04243314]
["bitfinex","ETHUSD",1762697191876,3.50720444,3466.8,3466.7,2.04243314]
["bitfinex","ETHUSD",1762697192355,3.50720444,3466.8,3466.7,2.094513]
["bitfinex","ETHUSD",1762697192556,2.88475407,3466.5,3466.4,2.094513]
["bitfinex","ETHUSD",1762697192758,0.0272,3466.4,3466.3,2.094513]
["bitfinex","ETHUSD",1762697193083,0.0272,3466.4,3466.2,2.094513]
["bitfinex","ETHUSD",1762697193238,2.91210696,3466.4,3466.2,2.094513]
["bitfinex","ETHUSD",1762697193569,0.43727501,3466.4,3466.2,2.094513]
["bitfinex","ETHUSD",1762697193739,3.02865187,3466.7,3466.2,4.64111693]
["bitfinex","ETHUSD",1762697194067,3.02865187,3466.7,3466.3,2.094513]
["bitfinex","ETHUSD",1762697194576,2.88467377,3466.6,3466.3,5.65921291]
["bitfinex","ETHUSD",1762697194728,0.144,3466.7,3466.4,2.094513]
["bitfinex","ETHUSD",1762697194925,0.144,3466.7,3466.6,2.55976421]
["bitfinex","ETHUSD",1762697194926,3.02858764,3466.7,3466.6,2.55976421]
["bitfinex","ETHUSD",1762697195228,4.14218098,3466.7,3466.6,2.094513]
["bitfinex","ETHUSD",1762697195423,4.31658098,3466.7,3466.6,4.65427721]
["bitfinex","ETHUSD",1762697195624,4.31658098,3466.7,3466.6,2.094513]
["bitfinex","ETHUSD",1762697195835,2.8847492,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697196037,4.31658098,3466.7,3466.5,2.094513]
["bitfinex","ETHUSD",1762697196287,3.96472895,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697196646,2.8844975,3466.9,3466.1,0.02]
["bitfinex","ETHUSD",1762697196647,0.6594,3467.3,3466.3,4.65427721]
["bitfinex","ETHUSD",1762697196960,2.88442124,3466.9,3466.8,2.05122682]
["bitfinex","ETHUSD",1762697197161,2.88431694,3467.1,3466.5,2.094513]
["bitfinex","ETHUSD",1762697197765,3.543505,3467.3,3466.5,2.094513]
["bitfinex","ETHUSD",1762697197766,2.88423148,3467.2,3466.6,2.58861091]
["bitfinex","ETHUSD",1762697197945,2.88430751,3467.1,3466.7,2.094513]
["bitfinex","ETHUSD",1762697198147,3.23887826,3467.1,3466.7,4.65427721]
["bitfinex","ETHUSD",1762697198373,3.23887826,3467.1,3466.8,2.094513]
["bitfinex","ETHUSD",1762697198874,0.1744,3466.9,3466.8,2.094513]
["bitfinex","ETHUSD",1762697199066,2.90266346,3466.9,3466.8,4.65427721]
["bitfinex","ETHUSD",1762697199265,2.90266346,3466.9,3466.8,2.094513]
["bitfinex","ETHUSD",1762697199467,2.88458764,3466.7,3466.6,2.094513]
["bitfinex","ETHUSD",1762697199835,2.88467085,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697200170,1.42088064,3466.9,3466.5,2.094513]
["bitfinex","ETHUSD",1762697200372,2.88467085,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697200534,3.21907085,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697200732,3.22237085,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697201168,2.88475407,3466.5,3466.4,2.094513]
["bitfinex","ETHUSD",1762697201353,3.21907829,3466.6,3466.4,2.094513]
["bitfinex","ETHUSD",1762697201561,2.88467829,3466.6,3466.4,4.65427721]
["bitfinex","ETHUSD",1762697201870,2.88467829,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697202281,0.0033,3467.1,3466.5,2.094513]
["bitfinex","ETHUSD",1762697202479,0.0033,3467.1,3466.4,2.094513]
["bitfinex","ETHUSD",1762697202480,2.88467085,3466.6,3466.4,2.094513]
["bitfinex","ETHUSD",1762697202838,2.88475407,3466.5,3466.4,2.094513]
["bitfinex","ETHUSD",1762697203070,0.43346233,3467.0,3466.4,4.65427721]
["bitfinex","ETHUSD",1762697203284,2.88473031,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697203454,2.88473031,3466.6,3466.4,4.65427721]
["bitfinex","ETHUSD",1762697203654,2.88473031,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697204393,2.88473031,3466.6,3466.4,2.094513]
["bitfinex","ETHUSD",1762697204596,2.88475407,3466.5,3466.4,2.094513]
["bitfinex","ETHUSD",1762697205350,2.8847331,3466.6,3466.4,2.094513]
["bitfinex","ETHUSD",1762697205639,2.88475407,3466.5,3466.4,2.094513]
["bitfinex","ETHUSD",1762697205828,0.43346233,3467.0,3466.4,2.094513]
["bitfinex","ETHUSD",1762697205829,2.88470138,3466.6,3466.4,2.094513]
["bitfinex","ETHUSD",1762697206023,0.43346233,3467.0,3466.5,2.094513]
["bitfinex","ETHUSD",1762697206336,2.88467085,3466.6,3466.5,0.144]
["bitfinex","ETHUSD",1762697206837,2.88467085,3466.6,3466.5,2.238513]
["bitfinex","ETHUSD",1762697207336,2.88797085,3466.6,3466.5,2.238513]
["bitfinex","ETHUSD",1762697207538,2.88797085,3466.6,3466.1,0.02]
["bitfinex","ETHUSD",1762697207539,2.88500375,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762697207737,4.37016182,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762697207937,4.37676182,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762697208444,4.37676182,3466.2,3466.1,2.114513]
["bitfinex","ETHUSD",1762697209330,4.37016182,3466.2,3466.1,2.114513]
["bitfinex","ETHUSD",1762697209532,0.3312,3466.2,3466.1,2.114513]
["bitfinex","ETHUSD",1762697209732,0.3344,3466.9,3466.1,2.114513]
["bitfinex","ETHUSD",1762697210053,2.88485552,3466.4,3466.2,2.094513]
["bitfinex","ETHUSD",1762697210467,0.3344,3466.9,3466.3,0.26739125]
["bitfinex","ETHUSD",1762697210670,2.88500375,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762697210975,2.88830375,3466.2,3466.1,0.02]
["bitfinex","ETHUSD",1762697211323,2.88830375,3466.2,3466.1,2.114513]
["bitfinex","ETHUSD",1762697212061,2.88830375,3466.2,3466.1,2.38193128]
["bitfinex","ETHUSD",1762697212269,2.88500375,3466.2,3466.1,2.38193128]
["bitfinex","ETHUSD",1762697213534,2.88500375,3466.2,3466.1,2.114513]
["bitfinex","ETHUSD",1762697214076,2.89160375,3466.2,3466.1,2.114513]
["bitfinex","ETHUSD",1762697214373,2.88500375,3466.2,3466.1,2.38259181]
["bitfinex","ETHUSD",1762697214573,2.88500375,3466.2,3466.1,2.38359181]
["bitfinex","ETHUSD",1762697215136,2.88493874,3466.3,3466.1,2.38359181]
["bitfinex","ETHUSD",1762697215366,2.8848972,3466.4,3466.2,2.36259181]
["bitfinex","ETHUSD",1762697215527,2.8848972,3466.4,3466.3,2.36259181]
["bitfinex","ETHUSD",1762697216339,0.002,3466.9,3466.3,2.84989181]
["bitfinex","ETHUSD",1762697216542,2.88475407,3466.5,3466.4,2.36259181]
["bitfinex","ETHUSD",1762697216949,2.88469677,3466.6,3466.4,2.36259181]
["bitfinex","ETHUSD",1762697217150,2.88467085,3466.6,3466.5,2.36287076]
["bitfinex","ETHUSD",1762697217350,2.88467085,3466.6,3466.5,2.50687076]
["bitfinex","ETHUSD",1762697218659,2.88797085,3466.6,3466.5,2.50687076]
["bitfinex","ETHUSD",1762697219983,2.88467085,3466.6,3466.5,2.50687076]
["bitfinex","ETHUSD",1762697220552,2.88467085,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697220553,3.79619584,3466.6,3466.5,2.094513]
["bitfinex","ETHUSD",1762697220752,2.88500375,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762697221048,2.88830375,3466.2,3466.1,0.043133]
["bitfinex","ETHUSD",1762697221357,3.21940375,3466.2,3466.1,0.021]
["bitfinex","ETHUSD",1762697222000,4.88461975,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762697222194,5.95004838,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762697224888,5.54454438,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1762697227491,0.405504,3465.7,3465.4,0.001]
["bitfinex","ETHUSD",1762697227655,4.14919849,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697227860,5.14715127,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697228075,6.08861062,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697228293,5.14715127,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697228492,2.88948649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697229004,2.88558649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697229699,2.89018649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697229997,2.88558649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697234098,3.34468649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697237113,2.88558649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697238442,3.34008649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697238595,3.9829944,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697238938,3.9920944,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697239242,3.9829944,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697239740,0.1293,3466.5,3465.4,6.0638759]
["bitfinex","ETHUSD",1762697239938,2.88506505,3466.2,3465.6,0.493]
["bitfinex","ETHUSD",1762697240151,2.88500701,3466.2,3465.6,0.493]
["bitfinex","ETHUSD",1762697240289,2.88527305,3465.9,3465.6,0.493]
["bitfinex","ETHUSD",1762697241506,2.88520469,3466.0,3465.6,0.493]
["bitfinex","ETHUSD",1762697241948,0.0039,3465.7,3465.4,0.001]
["bitfinex","ETHUSD",1762697242100,2.88558649,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762697242292,0.4598,3466.3,3465.6,0.493]
["bitfinex","ETHUSD",1762697242713,0.4598,3466.3,3465.6,0.45198]
["bitfinex","ETHUSD",1762697243017,2.88534641,3465.8,3465.6,0.45198]
["bitfinex","ETHUSD",1762697243209,3.34480363,3466.3,3465.6,0.45198]
["bitfinex","ETHUSD",1762697243396,0.34741036,3466.2,3465.6,0.45198]
["bitfinex","ETHUSD",1762697243596,2.88541997,3465.7,3465.6,0.45198]
["bitfinex","ETHUSD",1762697243927,2.88516097,3466.1,3465.6,0.45198]
["bitfinex","ETHUSD",1762697244133,2.88534638,3465.8,3465.6,0.45198]
["bitfinex","ETHUSD",1762697244318,2.88506136,3466.2,3466.0,0.493]
["bitfinex","ETHUSD",1762697244511,3.5202278,3466.2,3466.1,0.493]
["bitfinex","ETHUSD",1762697244897,2.88488958,3466.4,3466.1,1.1395]
["bitfinex","ETHUSD",1762697245220,2.88474309,3466.6,3466.3,0.493]
["bitfinex","ETHUSD",1762697245426,2.88474309,3466.6,3466.5,0.493]
["bitfinex","ETHUSD",1762697245943,1.259712,3467.1,3466.5,0.493]
["bitfinex","ETHUSD",1762697246246,2.88451488,3466.8,3466.5,0.493]
["bitfinex","ETHUSD",1762697246448,0.002,3467.2,3466.5,0.9495]
["bitfinex","ETHUSD",1762697246449,2.88644907,3466.9,3466.5,0.9495]
["bitfinex","ETHUSD",1762697246744,2.88642124,3466.9,3466.8,0.493]
["bitfinex","ETHUSD",1762697246944,2.88459062,3466.7,3466.3,0.4565]
["bitfinex","ETHUSD",1762697247318,2.88459062,3466.7,3466.6,0.493]
["bitfinex","ETHUSD",1762697247759,0.0893,3466.7,3466.1,0.19]
["bitfinex","ETHUSD",1762697247950,2.88496753,3466.3,3465.8,0.4565]
["bitfinex","ETHUSD",1762697248257,0.0893,3466.7,3465.8,0.4565]
["bitfinex","ETHUSD",1762697248258,2.88509984,3466.1,3465.8,0.4565]
["bitfinex","ETHUSD",1762697248760,2.88509984,3466.1,3466.0,0.493]
["bitfinex","ETHUSD",1762697249134,2.88492746,3466.3,3466.0,0.493]
["bitfinex","ETHUSD",1762697249135,2.88483744,3466.4,3466.0,0.493]
["bitfinex","ETHUSD",1762697249346,0.28848374,3466.4,3466.0,0.493]
["bitfinex","ETHUSD",1762697249572,0.002,3466.9,3466.5,1.259712]
["bitfinex","ETHUSD",1762697249742,0.002,3467.2,3467.1,4.14396685]
["bitfinex","ETHUSD",1762697249932,0.002,3467.2,3467.1,4.82696685]
["bitfinex","ETHUSD",1762697250135,0.002,3467.2,3467.1,9.03444485]
["bitfinex","ETHUSD",1762697250362,0.002,3467.2,3467.1,10.26687484]
["bitfinex","ETHUSD",1762697250860,0.002,3467.2,3467.1,17.26841684]
["bitfinex","ETHUSD",1762697251064,0.002,3467.2,3467.1,15.53641684]
["bitfinex","ETHUSD",1762697251223,0.002,3467.2,3467.1,8.57789885]
["bitfinex","ETHUSD",1762697251861,0.002,3467.2,3467.1,5.42746685]
["bitfinex","ETHUSD",1762697252066,0.002,3467.2,3467.1,9.78185585]
["bitfinex","ETHUSD",1762697252266,0.002,3467.2,3467.1,1.2835]
["bitfinex","ETHUSD",1762697253031,0.002,3467.2,3467.1,4.16775485]
["bitfinex","ETHUSD",1762697253465,0.002,3467.2,3467.1,1.2835]
["bitfinex","ETHUSD",1762697255069,0.002,3467.2,3467.1,0.637]
["bitfinex","ETHUSD",1762697256934,0.002,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1762697257372,0.002,3467.2,3467.1,0.6356]
["bitfinex","ETHUSD",1762697257587,0.002,3467.2,3467.1,3.37585485]
["bitfinex","ETHUSD",1762697257790,0.002,3467.2,3467.1,4.47534997]
["bitfinex","ETHUSD",1762697258083,0.002,3467.2,3467.1,9.49474597]
["bitfinex","ETHUSD",1762697258231,0.002,3467.2,3467.1,14.70676297]
["bitfinex","ETHUSD",1762697258637,0.002,3467.2,3467.1,16.22404297]
["bitfinex","ETHUSD",1762697259173,0.002,3467.3,3467.2,3.28967566]
["bitfinex","ETHUSD",1762697259380,0.003,3469.2,3468.9,2.88275822]
["bitfinex","ETHUSD",1762697259538,0.6762,3471.1,3469.2,0.405504]
["bitfinex","ETHUSD",1762697259738,0.6762,3471.1,3469.8,3.37361049]
["bitfinex","ETHUSD",1762697260282,0.6762,3471.1,3469.8,8.80280149]
["bitfinex","ETHUSD",1762697260481,2.88119613,3470.8,3469.8,7.23478049]
["bitfinex","ETHUSD",1762697260681,2.88133111,3470.7,3469.8,3.153689]
["bitfinex","ETHUSD",1762697260983,2.88148523,3470.5,3469.8,0.4916]
["bitfinex","ETHUSD",1762697261183,0.4897,3470.8,3469.8,0.4916]
["bitfinex","ETHUSD",1762697261385,2.90194441,3469.9,3469.3,0.4517]
["bitfinex","ETHUSD",1762697261553,3.19214856,3469.9,3469.4,5.0918]
["bitfinex","ETHUSD",1762697261885,3.19214856,3469.9,3469.3,1.259712]
["bitfinex","ETHUSD",1762697262059,0.31019444,3469.9,3469.4,3.759502]
["bitfinex","ETHUSD",1762697262259,0.4897,3469.8,3468.6,3.33469063]
["bitfinex","ETHUSD",1762697262457,2.88211209,3469.7,3468.9,1.259712]
["bitfinex","ETHUSD",1762697262659,3.55822562,3469.7,3469.0,2.410078]
["bitfinex","ETHUSD",1762697263547,0.67611353,3469.7,3469.0,3.66979]
["bitfinex","ETHUSD",1762697263745,0.67611353,3469.7,3469.1,7.211341]
["bitfinex","ETHUSD",1762697263950,2.88217926,3469.6,3469.1,1.259712]
["bitfinex","ETHUSD",1762697264189,0.67611353,3469.7,3468.9,1.259712]
["bitfinex","ETHUSD",1762697264394,2.8822673,3469.5,3468.9,5.778511]
["bitfinex","ETHUSD",1762697264548,2.8822673,3469.5,3469.1,1.259712]
["bitfinex","ETHUSD",1762697264549,2.88231714,3469.5,3469.1,1.259712]
["bitfinex","ETHUSD",1762697264750,0.37753291,3469.6,3468.8,0.4517]
["bitfinex","ETHUSD",1762697264992,2.88256778,3469.2,3468.4,0.4517]
["bitfinex","ETHUSD",1762697265188,2.88256778,3469.2,3468.5,6.361383]
["bitfinex","ETHUSD",1762697265498,2.88256778,3469.2,3468.6,1.259712]
["bitfinex","ETHUSD",1762697265678,2.88256778,3469.2,3468.8,1.259712]
["bitfinex","ETHUSD",1762697265988,2.88256778,3469.2,3468.4,3.33485875]
["bitfinex","ETHUSD",1762697265989,2.88260443,3469.1,3468.4,3.33485875]
["bitfinex","ETHUSD",1762697266281,3.37171049,3469.8,3468.6,1.259712]
["bitfinex","ETHUSD",1762697266282,2.88251449,3469.2,3468.6,1.259712]
["bitfinex","ETHUSD",1762697266492,0.4573,3469.7,3468.8,1.259712]
["bitfinex","ETHUSD",1762697266688,0.35563643,3469.7,3468.9,6.560429]
["bitfinex","ETHUSD",1762697266861,2.88201163,3469.8,3469.0,2.88260631]
["bitfinex","ETHUSD",1762697267067,2.88201163,3469.8,3469.1,2.88258053]
["bitfinex","ETHUSD",1762697267374,2.88201163,3469.8,3469.0,2.88265834]
["bitfinex","ETHUSD",1762697267714,3.33939407,3469.7,3469.4,0.144]
["bitfinex","ETHUSD",1762697268074,0.2172,3469.9,3469.4,0.144]
["bitfinex","ETHUSD",1762697268282,2.88202205,3469.8,3469.4,0.144]
["bitfinex","ETHUSD",1762697268493,3.25214637,3469.7,3469.4,0.144]
["bitfinex","ETHUSD",1762697268793,2.90195539,3469.9,3469.4,0.144]
["bitfinex","ETHUSD",1762697269095,2.88205915,3469.8,3469.4,0.144]
["bitfinex","ETHUSD",1762697269292,0.02,3469.9,3469.4,0.144]
["bitfinex","ETHUSD",1762697269494,0.02,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1762697269699,0.02,3469.9,3469.8,0.599]
["bitfinex","ETHUSD",1762697270694,2.90192743,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1762697270999,3.19231423,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1762697272277,0.3103868,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1762697272478,3.19231423,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1762697273014,4.32011423,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1762697273314,3.19231423,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1762697273511,3.19231423,3469.9,3469.4,0.144]
["bitfinex","ETHUSD",1762697273719,0.33383142,3469.8,3469.4,0.144]
["bitfinex","ETHUSD",1762697273922,2.88217325,3469.7,3469.4,0.144]
["bitfinex","ETHUSD",1762697274221,0.33383142,3469.8,3469.4,0.144]
["bitfinex","ETHUSD",1762697274395,0.02,3469.9,3469.4,0.144]
["bitfinex","ETHUSD",1762697274576,2.88210232,3469.7,3469.4,0.144]
["bitfinex","ETHUSD",1762697274777,2.88218966,3469.6,3469.4,0.144]
["bitfinex","ETHUSD",1762697275717,2.88218966,3469.6,3468.8,0.4561]
["bitfinex","ETHUSD",1762697275718,2.8824128,3469.4,3468.8,1.259712]
["bitfinex","ETHUSD",1762697275891,0.9414,3469.5,3469.1,0.144]
["bitfinex","ETHUSD",1762697276096,0.39675884,3469.5,3469.1,0.144]
["bitfinex","ETHUSD",1762697276611,0.144,3469.7,3469.1,0.144]
["bitfinex","ETHUSD",1762697276818,2.88232634,3469.5,3469.1,0.144]
["bitfinex","ETHUSD",1762697276984,0.144,3469.7,3469.1,0.144]
["bitfinex","ETHUSD",1762697277817,2.88226836,3469.5,3469.1,0.144]
["bitfinex","ETHUSD",1762697278021,2.88235939,3469.4,3469.1,0.144]
["bitfinex","ETHUSD",1762697278316,3.51892902,3469.4,3469.1,0.144]
["bitfinex","ETHUSD",1762697278804,0.4573,3469.8,3468.6,1.259712]
["bitfinex","ETHUSD",1762697279046,2.88223225,3469.6,3468.9,2.8827488]
["bitfinex","ETHUSD",1762697279209,2.88223225,3469.6,3468.9,2.88269494]
["bitfinex","ETHUSD",1762697279506,3.33953225,3469.6,3468.9,2.88269494]
["bitfinex","ETHUSD",1762697279708,2.88226163,3469.5,3468.8,2.88283345]
["bitfinex","ETHUSD",1762697279896,2.88226163,3469.5,3468.7,2.88292443]
["bitfinex","ETHUSD",1762697280091,0.62216598,3469.5,3468.6,1.259712]
["bitfinex","ETHUSD",1762697280289,0.2064,3469.9,3468.6,1.259712]
["bitfinex","ETHUSD",1762697280290,3.33966673,3469.4,3468.7,6.82072775]
["bitfinex","ETHUSD",1762697280511,3.33966673,3469.4,3468.7,2.88291375]
["bitfinex","ETHUSD",1762697280725,3.33966673,3469.4,3468.6,1.259712]
["bitfinex","ETHUSD",1762697280726,2.88243525,3469.3,3468.6,4.14271046]
["bitfinex","ETHUSD",1762697280905,2.88243525,3469.3,3468.5,3.86]
["bitfinex","ETHUSD",1762697280906,0.4573,3469.3,3468.5,3.86]
["bitfinex","ETHUSD",1762697281106,0.2064,3469.9,3468.6,9.42967307]
["bitfinex","ETHUSD",1762697281312,0.35476064,3469.8,3469.0,2.88265384]
["bitfinex","ETHUSD",1762697281494,0.35476064,3469.8,3469.1,2.91133984]
["bitfinex","ETHUSD",1762697281699,0.02,3469.9,3469.3,2.88242584]
["bitfinex","ETHUSD",1762697281894,0.02,3469.9,3469.4,2.88232764]
["bitfinex","ETHUSD",1762697282318,0.02,3469.9,3469.5,2.91107235]
["bitfinex","ETHUSD",1762697282522,0.02,3469.9,3469.5,0.02882259]
["bitfinex","ETHUSD",1762697282726,0.02,3469.9,3469.3,2.88242565]
["bitfinex","ETHUSD",1762697283031,0.4933,3469.3,3468.8,2.88279187]
["bitfinex","ETHUSD",1762697283222,2.8821736,3469.7,3468.9,5.155006]
["bitfinex","ETHUSD",1762697283422,0.4989,3469.8,3468.9,5.155006]
["bitfinex","ETHUSD",1762697283607,2.88237428,3469.4,3468.9,4.419609]
["bitfinex","ETHUSD",1762697283807,2.88235253,3469.4,3468.7,2.88291484]
["bitfinex","ETHUSD",1762697284008,4.00759544,3469.4,3468.7,2.88291484]
["bitfinex","ETHUSD",1762697284213,4.00759544,3469.4,3468.8,2.88281006]
["bitfinex","ETHUSD",1762697284413,1.29085579,3469.9,3468.9,6.50965875]
["bitfinex","ETHUSD",1762697284713,2.8823151,3469.5,3468.9,2.88274975]
["bitfinex","ETHUSD",1762697284907,2.88213109,3469.7,3468.9,2.88274975]
["bitfinex","ETHUSD",1762697285108,0.45205009,3469.5,3469.0,2.88260707]
["bitfinex","ETHUSD",1762697285306,0.45205009,3469.5,3469.1,2.88258556]
["bitfinex","ETHUSD",1762697285624,0.45205009,3469.5,3469.0,2.88264135]
["bitfinex","ETHUSD",1762697285822,0.45205009,3469.5,3469.1,2.88257735]
["bitfinex","ETHUSD",1762697286122,0.45205009,3469.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1762697286123,0.45205009,3469.5,3469.0,2.88265492]
["bitfinex","ETHUSD",1762697286287,0.90409246,3469.5,3469.1,2.88254845]
["bitfinex","ETHUSD",1762697286485,0.90409246,3469.5,3468.9,2.8827408]
["bitfinex","ETHUSD",1762697286725,0.90409246,3469.5,3469.0,2.060606]
["bitfinex","ETHUSD",1762697286928,0.90409246,3469.5,3469.0,4.94326009]
["bitfinex","ETHUSD",1762697287217,0.90409246,3469.5,3468.9,2.88272715]
["bitfinex","ETHUSD",1762697287423,0.90409246,3469.5,3468.7,3.33901016]
["bitfinex","ETHUSD",1762697287424,0.90409246,3469.5,3468.8,2.88279077]
["bitfinex","ETHUSD",1762697287629,3.33432796,3469.5,3468.9,2.88275221]
["bitfinex","ETHUSD",1762697287934,0.45205009,3469.5,3469.1,2.88252741]
["bitfinex","ETHUSD",1762697288150,0.45205009,3469.5,3469.0,2.88259701]
["bitfinex","ETHUSD",1762697288453,0.2019,3469.1,3468.3,1.259712]
["bitfinex","ETHUSD",1762697288595,3.37312511,3469.0,3468.4,2.002911]
["bitfinex","ETHUSD",1762697288789,0.4904,3469.0,3468.7,0.144]
["bitfinex","ETHUSD",1762697288988,2.88254667,3469.2,3468.7,0.144]
["bitfinex","ETHUSD",1762697289218,2.88268662,3469.0,3468.7,0.144]
["bitfinex","ETHUSD",1762697289626,3.47704132,3468.8,3468.1,0.1889]
["bitfinex","ETHUSD",1762697289933,0.5942,3468.8,3468.4,0.144]
["bitfinex","ETHUSD",1762697290294,2.88277185,3468.9,3468.4,0.144]
["bitfinex","ETHUSD",1762697290499,3.02668905,3469.0,3468.4,3.02717219]
["bitfinex","ETHUSD",1762697290741,0.144,3469.2,3468.6,0.144]
["bitfinex","ETHUSD",1762697290937,2.88248741,3469.3,3468.3,0.4561]
["bitfinex","ETHUSD",1762697291238,0.1934,3469.4,3469.0,0.144]
["bitfinex","ETHUSD",1762697291402,3.57464773,3469.4,3469.0,0.144]
["bitfinex","ETHUSD",1762697291603,2.88242602,3469.3,3469.0,0.144]
["bitfinex","ETHUSD",1762697291823,0.4989,3469.3,3469.0,0.144]
["bitfinex","ETHUSD",1762697292634,0.1934,3469.4,3469.0,0.144]
["bitfinex","ETHUSD",1762697293223,2.88429652,3469.5,3469.0,0.144]
["bitfinex","ETHUSD",1762697293421,0.002,3469.5,3469.1,2.26286192]
["bitfinex","ETHUSD",1762697293639,0.002,3469.5,3468.6,0.4561]
["bitfinex","ETHUSD",1762697293824,0.002,3469.5,3469.3,2.88235835]
["bitfinex","ETHUSD",1762697294343,0.002,3469.5,3469.4,14.08767018]
["bitfinex","ETHUSD",1762697294546,0.002,3469.5,3469.4,14.51494676]
["bitfinex","ETHUSD",1762697294699,0.002,3469.5,3469.4,13.98684376]
["bitfinex","ETHUSD",1762697295045,0.002,3469.5,3469.4,13.96769376]
["bitfinex","ETHUSD",1762697295253,0.002,3469.5,3469.4,4.86797727]
["bitfinex","ETHUSD",1762697295447,0.002,3469.5,3469.4,15.05127827]
["bitfinex","ETHUSD",1762697295659,0.002,3469.5,3469.4,16.71649427]
["bitfinex","ETHUSD",1762697296339,0.002,3469.5,3469.4,28.96422227]
["bitfinex","ETHUSD",1762697296512,0.002,3469.5,3469.4,27.25180427]
["bitfinex","ETHUSD",1762697296718,0.002,3469.5,3469.4,22.60536727]
["bitfinex","ETHUSD",1762697297406,0.002,3469.5,3469.4,8.26125351]
["bitfinex","ETHUSD",1762697297739,0.002,3469.5,3469.4,5.70886951]
["bitfinex","ETHUSD",1762697297957,0.002,3469.5,3469.4,4.493474]
["bitfinex","ETHUSD",1762697298158,0.002,3469.5,3469.4,4.056252]
["bitfinex","ETHUSD",1762697298369,0.002,3469.5,3468.9,0.4561]
["bitfinex","ETHUSD",1762697298669,0.002,3469.5,3469.0,2.7113]
["bitfinex","ETHUSD",1762697298889,0.002,3469.5,3468.6,0.4561]
["bitfinex","ETHUSD",1762697299154,0.5009,3469.5,3468.1,0.1889]
["bitfinex","ETHUSD",1762697299320,2.88273315,3469.0,3468.2,5.919563]
["bitfinex","ETHUSD",1762697299519,2.88273315,3469.0,3468.4,2.88317127]
["bitfinex","ETHUSD",1762697299834,0.6923,3468.9,3467.6,0.4561]
["bitfinex","ETHUSD",1762697300154,0.6923,3468.9,3467.8,1.366012]
["bitfinex","ETHUSD",1762697300356,2.8831001,3468.5,3468.0,1.259712]
["bitfinex","ETHUSD",1762697300519,2.88343725,3468.1,3467.4,0.1063]
["bitfinex","ETHUSD",1762697300719,2.88343725,3468.1,3467.5,4.195433]
["bitfinex","ETHUSD",1762697300940,0.1934,3468.9,3467.5,4.195433]
["bitfinex","ETHUSD",1762697301248,2.88344291,3468.1,3467.6,2.40592138]
["bitfinex","ETHUSD",1762697301452,0.4989,3468.8,3467.7,6.108455]
["bitfinex","ETHUSD",1762697301630,2.8833467,3468.2,3467.8,0.02883672]
["bitfinex","ETHUSD",1762697302016,0.4989,3468.7,3467.4,0.5624]
["bitfinex","ETHUSD",1762697302214,2.88352111,3468.0,3467.5,6.22762357]
["bitfinex","ETHUSD",1762697302450,2.88352111,3468.0,3467.6,4.966713]
["bitfinex","ETHUSD",1762697302648,2.88341565,3468.2,3467.6,4.966713]
["bitfinex","ETHUSD",1762697303037,0.4989,3468.7,3467.6,4.966713]
["bitfinex","ETHUSD",1762697303442,2.8834232,3468.1,3468.0,0.144]
["bitfinex","ETHUSD",1762697303664,2.88381154,3467.7,3467.1,0.77409512]
["bitfinex","ETHUSD",1762697303878,0.144,3468.3,3467.7,0.144]
["bitfinex","ETHUSD",1762697304029,3.07699575,3467.9,3467.7,0.144]
["bitfinex","ETHUSD",1762697304223,3.37697264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762697305025,0.9922,3467.8,3467.4,0.144]
["bitfinex","ETHUSD",1762697305262,2.88392213,3467.5,3467.4,0.144]
["bitfinex","ETHUSD",1762697305453,3.07472213,3467.5,3467.4,0.144]
["bitfinex","ETHUSD",1762697305758,2.88417166,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762697305932,0.4903,3467.2,3467.1,0.164]
["bitfinex","ETHUSD",1762697306323,2.88409571,3467.3,3467.1,0.164]
["bitfinex","ETHUSD",1762697306818,0.4989,3467.6,3467.1,0.164]
["bitfinex","ETHUSD",1762697307159,0.4989,3467.5,3467.1,0.164]
["bitfinex","ETHUSD",1762697307357,3.37747166,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762697307521,0.4933,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762697307726,3.87637166,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762697308363,0.9922,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762697308859,3.87637166,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762697310788,4.56681055,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762697310988,4.71081055,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762697311302,6.36780767,3467.2,3467.1,0.02]
["bitfinex","ETHUSD",1762697311599,2.88425485,3467.1,3467.0,0.001]
["bitfinex","ETHUSD",1762697311747,4.14405004,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697311945,5.48478516,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697313980,3.82803804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697314599,2.88433804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697314778,0.4894,3467.3,3466.9,0.001]
["bitfinex","ETHUSD",1762697315151,3.33863804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697315455,4.00985901,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697315778,4.49925901,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697315979,3.33863804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697316179,2.88433804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697316896,3.82803804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697318138,3.33863804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697319440,3.82803804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697319640,3.33863804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697319848,2.88433804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697321344,3.33863804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697321701,3.48263804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697321896,3.97203804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697322428,4.65765901,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697324099,1.28392097,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697324307,3.48263804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697324702,0.5983,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697325134,3.48263804,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697326449,0.5983,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697327603,0.6003,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697328146,1.0659,3467.0,3466.9,0.001]
["bitfinex","ETHUSD",1762697332864,0.002,3467.0,3466.9,3.37962124]
["bitfinex","ETHUSD",1762697333158,0.002,3467.0,3466.9,4.62821912]
["bitfinex","ETHUSD",1762697333457,0.002,3467.0,3466.9,5.88793112]
["bitfinex","ETHUSD",1762697333839,0.002,3467.0,3466.9,5.91677533]
["bitfinex","ETHUSD",1762697334040,0.002,3467.0,3466.9,5.88793112]
["bitfinex","ETHUSD",1762697335740,0.002,3467.0,3466.9,6.32227933]
["bitfinex","ETHUSD",1762697335961,0.002,3467.4,3467.3,3.28959248]
["bitfinex","ETHUSD",1762697336165,0.1938,3468.8,3467.6,3.28934296]
["bitfinex","ETHUSD",1762697336344,0.4661,3467.7,3467.3,0.88734873]
["bitfinex","ETHUSD",1762697336544,0.4661,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1762697337085,0.4661,3467.7,3466.9,0.001]
["bitfinex","ETHUSD",1762697337086,0.9317,3467.7,3466.9,0.001]
["bitfinex","ETHUSD",1762697337258,0.252,3467.6,3466.9,0.001]
["bitfinex","ETHUSD",1762697337433,0.252,3467.6,3466.9,0.02984421]
["bitfinex","ETHUSD",1762697337733,0.002,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762697337940,0.002,3467.7,3467.5,3.37809277]
["bitfinex","ETHUSD",1762697338136,0.002,3467.7,3467.6,3.40687734]
["bitfinex","ETHUSD",1762697338336,0.002,3467.7,3467.6,0.4942]
["bitfinex","ETHUSD",1762697338659,0.002,3467.7,3467.6,3.37803896]
["bitfinex","ETHUSD",1762697338833,0.002,3467.7,3467.6,3.40687734]
["bitfinex","ETHUSD",1762697339031,0.002,3467.7,3467.6,3.88217734]
["bitfinex","ETHUSD",1762697339278,0.002,3467.7,3467.6,4.55878852]
["bitfinex","ETHUSD",1762697339478,0.002,3467.7,3467.6,4.52995014]
["bitfinex","ETHUSD",1762697340769,0.002,3467.7,3467.6,4.05465014]
["bitfinex","ETHUSD",1762697340973,0.4661,3467.7,3466.8,0.4753]
["bitfinex","ETHUSD",1762697341272,0.4661,3467.7,3467.4,2.88399551]
["bitfinex","ETHUSD",1762697341572,0.4661,3467.7,3467.4,2.88395016]
["bitfinex","ETHUSD",1762697341773,0.4661,3467.7,3466.9,0.4763]
["bitfinex","ETHUSD",1762697341774,0.4661,3467.7,3467.5,2.88386596]
["bitfinex","ETHUSD",1762697341976,0.4661,3467.7,3466.9,0.4763]
["bitfinex","ETHUSD",1762697342272,0.4661,3467.7,3467.3,2.8840203]
["bitfinex","ETHUSD",1762697342470,0.4661,3467.7,3467.5,2.88391417]
["bitfinex","ETHUSD",1762697342671,0.4661,3467.7,3467.4,2.88394141]
["bitfinex","ETHUSD",1762697343574,0.2467,3467.5,3467.3,2.88404279]
["bitfinex","ETHUSD",1762697343986,0.4729,3467.7,3466.9,0.001]
["bitfinex","ETHUSD",1762697343987,0.4619,3467.4,3466.9,0.001]
["bitfinex","ETHUSD",1762697344198,0.002,3467.7,3467.0,0.42516878]
["bitfinex","ETHUSD",1762697344494,0.002,3467.7,3467.4,2.88394705]
["bitfinex","ETHUSD",1762697344992,0.4729,3467.7,3467.4,2.88394705]
["bitfinex","ETHUSD",1762697345196,0.002,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762697345675,0.002,3467.7,3467.0,3.79695741]
["bitfinex","ETHUSD",1762697345989,0.4672,3467.7,3467.4,2.88399232]
["bitfinex","ETHUSD",1762697346291,0.4672,3467.7,3467.1,0.37979574]
["bitfinex","ETHUSD",1762697346441,0.4672,3467.7,3467.5,2.88387235]
["bitfinex","ETHUSD",1762697346944,0.2456,3467.6,3467.5,3.02789623]
["bitfinex","ETHUSD",1762697347250,0.002,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1762697347448,0.002,3467.7,3467.6,3.94892146]
["bitfinex","ETHUSD",1762697347751,0.002,3467.7,3467.6,4.09292146]
["bitfinex","ETHUSD",1762697348157,0.002,3467.7,3467.6,10.00192446]
["bitfinex","ETHUSD",1762697348358,0.002,3467.7,3467.6,9.84702946]
["bitfinex","ETHUSD",1762697348598,0.002,3467.7,3467.6,6.24563746]
["bitfinex","ETHUSD",1762697348744,0.002,3467.7,3467.6,9.51891446]
["bitfinex","ETHUSD",1762697349100,0.002,3467.7,3467.6,4.87873346]
["bitfinex","ETHUSD",1762697349690,0.002,3467.7,3467.6,5.35263346]
["bitfinex","ETHUSD",1762697349879,0.002,3467.7,3467.6,4.28755096]
["bitfinex","ETHUSD",1762697350086,0.002,3467.7,3467.6,4.76145096]
["bitfinex","ETHUSD",1762697350649,0.002,3467.7,3467.6,5.24895096]
["bitfinex","ETHUSD",1762697351178,0.002,3467.7,3467.6,4.76145096]
["bitfinex","ETHUSD",1762697352243,0.002,3467.7,3467.6,5.24895096]
["bitfinex","ETHUSD",1762697352544,0.002,3467.7,3467.6,6.0622391]
["bitfinex","ETHUSD",1762697353350,0.002,3467.7,3467.6,6.4677431]
["bitfinex","ETHUSD",1762697353590,0.002,3467.7,3467.6,10.5359231]
["bitfinex","ETHUSD",1762697354076,1e-08,3468.1,3468.0,3.76291034]
["bitfinex","ETHUSD",1762697354312,1e-08,3468.1,3468.0,23.42352875]
["bitfinex","ETHUSD",1762697354515,1e-08,3468.1,3468.0,10.58717475]
["bitfinex","ETHUSD",1762697354918,0.2134,3469.9,3468.0,10.44317475]
["bitfinex","ETHUSD",1762697355215,0.02,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762697355414,0.02,3469.9,3469.8,2.91083059]
["bitfinex","ETHUSD",1762697355633,0.02,3469.9,3469.8,3.9640242]
["bitfinex","ETHUSD",1762697356135,0.02,3469.9,3469.8,4.7210161]
["bitfinex","ETHUSD",1762697357104,0.02,3469.9,3469.8,5.1949161]
["bitfinex","ETHUSD",1762697358713,0.6837,3469.9,3468.9,0.405504]
["bitfinex","ETHUSD",1762697358913,0.6837,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762697359331,0.4852,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762697359698,0.02,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762697359894,0.4852,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762697360115,1.1546,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762697360745,0.6837,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762697360958,0.6837,3469.9,3468.4,0.1476]
["bitfinex","ETHUSD",1762697360959,1.1546,3469.9,3468.4,0.1476]
["bitfinex","ETHUSD",1762697361151,0.226,3469.7,3468.2,0.1476]
["bitfinex","ETHUSD",1762697361445,0.226,3469.7,3468.3,0.30309513]
["bitfinex","ETHUSD",1762697361646,0.4709,3469.6,3468.8,2.88281367]
["bitfinex","ETHUSD",1762697362151,0.6613,3468.9,3468.0,2.88350634]
["bitfinex","ETHUSD",1762697362313,0.2284,3468.7,3468.1,1.259712]
["bitfinex","ETHUSD",1762697362644,0.2284,3468.7,3468.2,0.42908183]
["bitfinex","ETHUSD",1762697363061,0.4709,3468.7,3468.2,0.42908183]
["bitfinex","ETHUSD",1762697363241,0.4652,3468.3,3467.6,0.81328814]
["bitfinex","ETHUSD",1762697363394,0.226,3468.2,3467.8,2.88364805]
["bitfinex","ETHUSD",1762697363600,0.6613,3467.9,3467.8,2.88364805]
["bitfinex","ETHUSD",1762697364147,0.6613,3467.9,3467.4,0.001]
["bitfinex","ETHUSD",1762697364311,0.1985,3468.1,3467.9,2.88355782]
["bitfinex","ETHUSD",1762697364710,0.1985,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1762697364899,0.4709,3468.1,3468.0,0.144]
["bitfinex","ETHUSD",1762697365099,0.9361,3468.1,3468.0,3.02745147]
["bitfinex","ETHUSD",1762697365518,0.9361,3468.1,3468.0,0.144]
["bitfinex","ETHUSD",1762697365723,0.9361,3468.1,3468.0,3.02750634]
["bitfinex","ETHUSD",1762697366000,0.6149,3468.7,3468.0,4.09252263]
["bitfinex","ETHUSD",1762697366205,0.2205,3469.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1762697366455,0.4709,3469.4,3468.1,0.1476]
["bitfinex","ETHUSD",1762697366749,0.4652,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1762697366916,0.4709,3469.3,3468.2,0.405504]
["bitfinex","ETHUSD",1762697367259,0.4709,3469.3,3468.1,0.6351]
["bitfinex","ETHUSD",1762697367260,0.4709,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1762697367703,0.9361,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1762697368363,0.4652,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1762697368519,0.4652,3469.3,3469.1,0.144]
["bitfinex","ETHUSD",1762697368720,0.6969,3469.2,3469.1,3.02658799]
["bitfinex","ETHUSD",1762697369372,0.226,3469.2,3469.1,3.02658799]
["bitfinex","ETHUSD",1762697369531,0.144,3469.7,3469.2,2.88250893]
["bitfinex","ETHUSD",1762697369735,0.6914,3469.9,3469.1,0.144]
["bitfinex","ETHUSD",1762697369931,0.6914,3469.9,3469.5,0.144]
["bitfinex","ETHUSD",1762697370118,0.4709,3469.8,3469.5,3.02622606]
["bitfinex","ETHUSD",1762697370318,0.2205,3469.9,3469.7,2.88209355]
["bitfinex","ETHUSD",1762697370635,0.2205,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762697370636,0.022,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762697371135,0.022,3469.9,3469.8,3.49991049]
["bitfinex","ETHUSD",1762697371338,0.022,3469.9,3469.8,3.02601049]
["bitfinex","ETHUSD",1762697376069,1.1682,3469.9,3469.8,3.02601049]
["bitfinex","ETHUSD",1762697376267,0.022,3469.9,3469.8,3.61682225]
["bitfinex","ETHUSD",1762697377346,0.022,3469.9,3469.8,4.07312225]
["bitfinex","ETHUSD",1762697377734,0.022,3469.9,3469.8,3.61682225]
["bitfinex","ETHUSD",1762697378674,0.022,3469.9,3469.8,4.07312225]
["bitfinex","ETHUSD",1762697378830,0.022,3469.9,3469.8,6.06253825]
["bitfinex","ETHUSD",1762697379342,0.498,3469.9,3469.8,3.47282225]
["bitfinex","ETHUSD",1762697379542,1.1682,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762697379742,0.022,3469.9,3469.8,3.36713059]
["bitfinex","ETHUSD",1762697380067,0.022,3469.9,3469.8,5.09504259]
["bitfinex","ETHUSD",1762697380267,0.022,3469.9,3469.8,5.47172649]
["bitfinex","ETHUSD",1762697380566,0.022,3469.9,3469.8,5.50054659]
["bitfinex","ETHUSD",1762697380786,0.022,3469.9,3469.8,6.30999162]
["bitfinex","ETHUSD",1762697382773,2.87967361,3472.7,3469.8,6.30999162]
["bitfinex","ETHUSD",1762697382774,0.1985,3472.8,3470.3,0.4563]
["bitfinex","ETHUSD",1762697383103,0.86495089,3477.8,3476.0,0.13043033]
["bitfinex","ETHUSD",1762697383394,0.2029,3478.9,3476.9,0.405504]
["bitfinex","ETHUSD",1762697383593,0.2029,3478.9,3478.4,1.01669219]
["bitfinex","ETHUSD",1762697383894,0.02,3478.9,3478.5,0.405504]
["bitfinex","ETHUSD",1762697384193,0.1829,3478.7,3478.6,0.87458739]
["bitfinex","ETHUSD",1762697384418,0.1829,3478.7,3478.6,3.14948813]
["bitfinex","ETHUSD",1762697384550,2.15987671,3478.7,3478.6,0.87244495]
["bitfinex","ETHUSD",1762697384751,0.6702,3478.7,3478.6,0.87244495]
["bitfinex","ETHUSD",1762697384952,0.4873,3478.7,3478.6,0.87244495]
["bitfinex","ETHUSD",1762697385149,3.36193707,3478.7,3477.9,2.51907662]
["bitfinex","ETHUSD",1762697385349,2.87471971,3478.6,3478.5,1.40740603]
["bitfinex","ETHUSD",1762697385589,2.87529831,3477.9,3477.8,2.00735932]
["bitfinex","ETHUSD",1762697385808,0.1829,3477.7,3477.4,2.00847773]
["bitfinex","ETHUSD",1762697385980,0.1829,3477.7,3477.1,2.00847773]
["bitfinex","ETHUSD",1762697385981,2.87587714,3477.2,3477.1,2.00847773]
["bitfinex","ETHUSD",1762697386191,2.87604256,3477.0,3476.9,2.00847773]
["bitfinex","ETHUSD",1762697386384,2.856208,3476.8,3476.7,2.00847773]
["bitfinex","ETHUSD",1762697386595,0.6519,3477.1,3476.2,2.00847773]
["bitfinex","ETHUSD",1762697386596,0.4541,3476.9,3476.2,2.00847773]
["bitfinex","ETHUSD",1762697387107,0.1978,3477.1,3476.1,0.02]
["bitfinex","ETHUSD",1762697387108,2.87653894,3476.4,3476.1,0.02]
["bitfinex","ETHUSD",1762697387309,2.87670444,3476.2,3476.1,0.02]
["bitfinex","ETHUSD",1762697387607,2.87670444,3476.2,3476.1,2.02339562]
["bitfinex","ETHUSD",1762697387809,3.33080444,3476.2,3476.1,0.02]
["bitfinex","ETHUSD",1762697388600,2.87736663,3475.4,3475.2,2.00339562]
["bitfinex","ETHUSD",1762697388785,2.87753222,3475.2,3475.1,2.02339562]
["bitfinex","ETHUSD",1762697388988,2.87742333,3475.4,3475.1,0.02]
["bitfinex","ETHUSD",1762697389186,2.87728384,3475.5,3475.2,2.00339562]
["bitfinex","ETHUSD",1762697389410,2.87753222,3475.2,3475.1,0.02]
["bitfinex","ETHUSD",1762697389913,4.59134422,3475.2,3475.1,0.02]
["bitfinex","ETHUSD",1762697390277,3.33163222,3475.2,3475.1,0.02]
["bitfinex","ETHUSD",1762697390492,3.33163222,3475.2,3475.1,0.28060577]
["bitfinex","ETHUSD",1762697390674,3.33163222,3475.2,3475.1,0.02]
["bitfinex","ETHUSD",1762697391117,3.33163222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697391288,2.87794629,3474.7,3474.6,0.26060577]
["bitfinex","ETHUSD",1762697392191,2.86840729,3474.7,3474.6,0.26060577]
["bitfinex","ETHUSD",1762697392518,0.1978,3475.2,3474.3,2.00339562]
["bitfinex","ETHUSD",1762697392718,2.87811195,3474.5,3474.4,0.26060577]
["bitfinex","ETHUSD",1762697392884,2.87827763,3474.3,3474.2,2.00339562]
["bitfinex","ETHUSD",1762697393078,2.87827763,3474.3,3474.2,2.26405442]
["bitfinex","ETHUSD",1762697393305,2.87827763,3474.3,3474.2,2.73795442]
["bitfinex","ETHUSD",1762697393617,2.87827763,3474.3,3474.2,0.7345588]
["bitfinex","ETHUSD",1762697393789,2.87827763,3474.3,3474.2,2.73643514]
["bitfinex","ETHUSD",1762697396748,2.87918922,3473.2,3473.1,0.02]
["bitfinex","ETHUSD",1762697398916,2.87918922,3473.2,3473.1,0.2067]
["bitfinex","ETHUSD",1762697399150,2.87887441,3473.6,3473.1,0.2067]
["bitfinex","ETHUSD",1762697399363,2.87887441,3473.6,3473.1,0.3499]
["bitfinex","ETHUSD",1762697399654,2.87863196,3473.9,3473.2,0.879404]
["bitfinex","ETHUSD",1762697399852,2.87868862,3473.9,3473.3,2.00714768]
["bitfinex","ETHUSD",1762697400014,2.87848455,3474.1,3473.3,2.00714768]
["bitfinex","ETHUSD",1762697400416,2.88043435,3474.2,3473.5,2.00714768]
["bitfinex","ETHUSD",1762697400615,0.002,3474.2,3473.6,0.02878857]
["bitfinex","ETHUSD",1762697400862,2.87845097,3474.1,3473.6,0.02878857]
["bitfinex","ETHUSD",1762697401171,0.002,3474.2,3473.7,3.352667]
["bitfinex","ETHUSD",1762697401315,0.002,3474.2,3473.8,2.00714768]
["bitfinex","ETHUSD",1762697401670,2.87902343,3473.4,3473.3,2.00714768]
["bitfinex","ETHUSD",1762697401870,2.87912768,3473.3,3473.1,0.02]
["bitfinex","ETHUSD",1762697402017,2.87918922,3473.2,3473.1,0.02]
["bitfinex","ETHUSD",1762697402210,0.113,3473.7,3473.1,0.2148]
["bitfinex","ETHUSD",1762697402468,2.87905345,3473.4,3473.1,0.2148]
["bitfinex","ETHUSD",1762697402621,0.1223,3473.9,3473.1,0.02]
["bitfinex","ETHUSD",1762697402813,2.87917573,3473.3,3473.1,0.02]
["bitfinex","ETHUSD",1762697403013,2.87918922,3473.2,3473.1,0.02]
["bitfinex","ETHUSD",1762697403920,0.4686,3473.8,3473.1,0.02]
["bitfinex","ETHUSD",1762697404175,2.87918922,3473.2,3473.1,0.02]
["bitfinex","ETHUSD",1762697404348,2.87877479,3473.7,3473.1,0.02]
["bitfinex","ETHUSD",1762697404520,2.87918922,3473.2,3473.1,0.02]
["bitfinex","ETHUSD",1762697404960,0.4686,3473.8,3473.1,0.02]
["bitfinex","ETHUSD",1762697405143,2.87918922,3473.2,3473.1,0.02]
["bitfinex","ETHUSD",1762697405342,2.87918922,3473.2,3473.1,0.17]
["bitfinex","ETHUSD",1762697407272,3.34692218,3474.3,3473.1,1.3239]
["bitfinex","ETHUSD",1762697407470,2.88036048,3474.2,3474.1,1.51393766]
["bitfinex","ETHUSD",1762697407815,2.87844333,3474.1,3474.0,1.51393766]
["bitfinex","ETHUSD",1762697408015,2.87852619,3474.0,3473.9,1.51393766]
["bitfinex","ETHUSD",1762697408221,2.87860905,3473.9,3473.8,1.51393766]
["bitfinex","ETHUSD",1762697408472,3.46950905,3473.9,3473.8,1.51393766]
["bitfinex","ETHUSD",1762697408820,2.87869192,3473.8,3473.7,1.51393766]
["bitfinex","ETHUSD",1762697409020,0.1223,3473.9,3473.7,1.51393766]
["bitfinex","ETHUSD",1762697409225,2.87894054,3473.5,3473.2,2.01858355]
["bitfinex","ETHUSD",1762697409437,2.87918922,3473.2,3473.1,0.17]
["bitfinex","ETHUSD",1762697410159,2.87912386,3473.3,3473.1,0.17]
["bitfinex","ETHUSD",1762697410357,0.1223,3473.9,3473.1,0.39359272]
["bitfinex","ETHUSD",1762697410557,2.8789089,3473.6,3473.2,2.65578355]
["bitfinex","ETHUSD",1762697410767,2.87895683,3473.5,3473.3,2.01858355]
["bitfinex","ETHUSD",1762697410971,2.87902343,3473.4,3473.3,2.01858355]
["bitfinex","ETHUSD",1762697411154,2.87891498,3473.6,3473.3,2.01858355]
["bitfinex","ETHUSD",1762697411548,2.87885766,3473.6,3473.3,2.01858355]
["bitfinex","ETHUSD",1762697411756,0.1432,3473.7,3473.3,2.01858355]
["bitfinex","ETHUSD",1762697411956,0.1432,3473.7,3473.2,0.17199189]
["bitfinex","ETHUSD",1762697411957,2.87884348,3473.7,3473.4,2.01858355]
["bitfinex","ETHUSD",1762697412157,2.87883531,3473.7,3473.5,2.01858355]
["bitfinex","ETHUSD",1762697412358,2.87885766,3473.6,3473.5,2.01858355]
["bitfinex","ETHUSD",1762697412532,0.1885,3474.1,3473.5,2.28278196]
["bitfinex","ETHUSD",1762697412533,2.87854151,3474.0,3473.5,2.28278196]
["bitfinex","ETHUSD",1762697412733,0.1885,3474.1,3473.1,0.8299]
["bitfinex","ETHUSD",1762697412734,0.1885,3474.1,3473.6,2.28278196]
["bitfinex","ETHUSD",1762697413069,3.06694333,3474.1,3474.0,1.52151953]
["bitfinex","ETHUSD",1762697413276,3.06694333,3474.1,3473.9,1.52151953]
["bitfinex","ETHUSD",1762697413277,2.87852619,3474.0,3473.9,1.52151953]
["bitfinex","ETHUSD",1762697413472,2.87860905,3473.9,3473.8,1.52151953]
["bitfinex","ETHUSD",1762697414275,2.87860905,3473.9,3473.8,0.26476231]
["bitfinex","ETHUSD",1762697414447,2.87858225,3474.0,3473.8,0.26476231]
["bitfinex","ETHUSD",1762697414654,0.002,3474.2,3473.9,0.26476231]
["bitfinex","ETHUSD",1762697414852,2.87860905,3473.9,3473.8,0.26476231]
["bitfinex","ETHUSD",1762697415178,0.002,3474.2,3473.8,0.26476231]
["bitfinex","ETHUSD",1762697415382,2.87852619,3474.0,3473.9,0.26476231]
["bitfinex","ETHUSD",1762697417355,0.002,3474.2,3473.9,1.22386231]
["bitfinex","ETHUSD",1762697417553,2.87844333,3474.1,3474.0,0.26476231]
["bitfinex","ETHUSD",1762697418075,0.002,3474.2,3474.0,2.80149551]
["bitfinex","ETHUSD",1762697418244,0.002,3474.2,3474.1,3.4633042]
["bitfinex","ETHUSD",1762697418446,0.002,3474.2,3474.1,1.41866231]
["bitfinex","ETHUSD",1762697418753,13.26749089,3475.3,3474.1,1.41866231]
["bitfinex","ETHUSD",1762697418754,3.34609089,3475.3,3474.1,1.41866231]
["bitfinex","ETHUSD",1762697419072,0.4686,3475.3,3474.4,2.04401046]
["bitfinex","ETHUSD",1762697419273,0.1386,3475.7,3474.7,2.04401046]
["bitfinex","ETHUSD",1762697419274,2.87720105,3475.6,3474.7,2.04401046]
["bitfinex","ETHUSD",1762697419482,2.87778065,3474.9,3474.8,0.26476231]
["bitfinex","ETHUSD",1762697419675,3.52938065,3474.9,3474.8,0.26476231]
["bitfinex","ETHUSD",1762697420375,3.47258065,3474.9,3474.8,0.26476231]
["bitfinex","ETHUSD",1762697421551,2.87786347,3474.8,3473.5,0.26476231]
["bitfinex","ETHUSD",1762697421750,2.87877808,3473.7,3473.6,0.26476231]
["bitfinex","ETHUSD",1762697422484,3.14587808,3473.7,3473.6,0.26476231]
["bitfinex","ETHUSD",1762697422695,2.87894054,3473.5,3473.4,0.1432]
["bitfinex","ETHUSD",1762697423188,2.87918922,3473.2,3473.1,0.3658]
["bitfinex","ETHUSD",1762697423487,2.87918922,3473.2,3473.1,0.509]
["bitfinex","ETHUSD",1762697423989,2.87913026,3473.3,3473.1,0.509]
["bitfinex","ETHUSD",1762697424489,0.1432,3473.7,3473.1,0.3142]
["bitfinex","ETHUSD",1762697424791,2.87918922,3473.2,3473.1,0.3142]
["bitfinex","ETHUSD",1762697425200,0.1432,3473.7,3473.1,0.8082]
["bitfinex","ETHUSD",1762697425700,0.1432,3473.7,3473.1,0.3142]
["bitfinex","ETHUSD",1762697426404,2.87895097,3473.5,3473.1,0.3142]
["bitfinex","ETHUSD",1762697427001,2.87916297,3473.3,3473.1,0.3142]
["bitfinex","ETHUSD",1762697427409,3.02201384,3473.7,3473.1,0.3142]
["bitfinex","ETHUSD",1762697427597,0.1432,3473.7,3473.1,0.3142]
["bitfinex","ETHUSD",1762697427904,2.87912305,3473.3,3473.1,0.3142]
["bitfinex","ETHUSD",1762697428107,0.1432,3473.7,3473.1,0.3142]
["bitfinex","ETHUSD",1762697428477,2.87905674,3473.4,3473.1,0.3142]
["bitfinex","ETHUSD",1762697428995,3.14628922,3473.2,3473.1,0.171]
["bitfinex","ETHUSD",1762697429204,3.61288922,3473.2,3473.1,0.171]
["bitfinex","ETHUSD",1762697430409,3.61288922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762697431018,4.01839322,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762697431522,5.27810522,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1762697432781,2.87976961,3472.5,3472.1,0.02]
["bitfinex","ETHUSD",1762697432985,3.28807361,3472.5,3472.1,0.02]
["bitfinex","ETHUSD",1762697433214,3.75677361,3472.5,3472.1,0.02]
["bitfinex","ETHUSD",1762697435625,3.35126961,3472.5,3472.1,0.02]
["bitfinex","ETHUSD",1762697436034,0.0028,3472.5,3472.1,0.02]
["bitfinex","ETHUSD",1762697436238,2.88256961,3472.5,3472.1,0.02]
["bitfinex","ETHUSD",1762697436833,0.1432,3472.5,3472.1,0.2003]
["bitfinex","ETHUSD",1762697437230,0.4687,3473.3,3472.4,0.9173]
["bitfinex","ETHUSD",1762697437407,0.1432,3472.9,3472.5,0.4564]
["bitfinex","ETHUSD",1762697437737,2.87960158,3472.8,3472.5,0.4564]
["bitfinex","ETHUSD",1762697437904,0.1432,3472.9,3472.5,0.4564]
["bitfinex","ETHUSD",1762697438103,0.1432,3472.9,3472.4,0.001]
["bitfinex","ETHUSD",1762697438104,3.02268207,3472.9,3472.4,0.001]
["bitfinex","ETHUSD",1762697438343,0.1432,3472.9,3472.4,0.001]
["bitfinex","ETHUSD",1762697438502,3.36776961,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697439021,3.63216961,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697439718,4.89188161,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697440041,5.29738561,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697441748,4.62748161,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697442076,4.89188161,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697443035,3.36776961,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697443370,2.87950111,3472.9,3472.4,0.4574]
["bitfinex","ETHUSD",1762697443522,2.87952258,3472.8,3472.4,0.9173]
["bitfinex","ETHUSD",1762697443918,2.87943978,3472.9,3472.4,0.9173]
["bitfinex","ETHUSD",1762697444119,2.87957672,3472.8,3472.4,0.9173]
["bitfinex","ETHUSD",1762697444448,2.87958046,3472.8,3472.4,0.9173]
["bitfinex","ETHUSD",1762697444749,0.6499,3473.4,3472.4,0.9173]
["bitfinex","ETHUSD",1762697444957,2.87976961,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697445251,2.8796758,3472.7,3472.4,0.001]
["bitfinex","ETHUSD",1762697445438,2.87960728,3472.7,3472.4,0.4609]
["bitfinex","ETHUSD",1762697445642,2.8796908,3472.6,3472.4,0.4609]
["bitfinex","ETHUSD",1762697445847,2.8796908,3472.6,3472.4,0.001]
["bitfinex","ETHUSD",1762697446029,0.4594,3473.1,3472.4,0.001]
["bitfinex","ETHUSD",1762697446215,2.87976943,3472.6,3472.4,0.001]
["bitfinex","ETHUSD",1762697446821,2.87974901,3472.6,3472.4,0.001]
["bitfinex","ETHUSD",1762697447022,2.87963618,3472.7,3472.4,0.001]
["bitfinex","ETHUSD",1762697447458,2.87969896,3472.6,3472.4,0.001]
["bitfinex","ETHUSD",1762697447659,2.87976961,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697447858,3.17246961,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697449066,3.63016961,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697449974,2.87976961,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762697451291,0.6406,3473.4,3472.4,0.9161]
["bitfinex","ETHUSD",1762697451473,0.6406,3473.4,3472.6,0.4586]
["bitfinex","ETHUSD",1762697451474,0.1432,3472.8,3472.6,0.4586]
["bitfinex","ETHUSD",1762697451997,0.6479,3473.9,3472.7,0.48739603]
["bitfinex","ETHUSD",1762697452279,2.87863295,3473.9,3473.3,0.1812]
["bitfinex","ETHUSD",1762697452641,3.06793295,3473.9,3473.3,0.1812]
["bitfinex","ETHUSD",1762697452971,0.1893,3473.9,3473.3,0.1812]
["bitfinex","ETHUSD",1762697453138,0.1893,3473.9,3472.6,0.4565]
["bitfinex","ETHUSD",1762697453139,0.284,3473.4,3472.6,0.4565]
["bitfinex","ETHUSD",1762697453334,0.284,3473.4,3472.7,1.259712]
["bitfinex","ETHUSD",1762697453335,2.87921656,3473.2,3472.7,1.259712]
["bitfinex","ETHUSD",1762697453836,2.87921656,3473.2,3472.6,3.33613365]
["bitfinex","ETHUSD",1762697453837,0.4594,3473.8,3472.8,0.4565]
["bitfinex","ETHUSD",1762697454036,2.87918185,3473.3,3472.8,0.4565]
["bitfinex","ETHUSD",1762697454270,2.87906391,3473.4,3472.6,1.259712]
["bitfinex","ETHUSD",1762697454440,2.87924441,3473.2,3472.6,2.87967991]
["bitfinex","ETHUSD",1762697454637,2.87919084,3473.2,3472.7,0.4565]
["bitfinex","ETHUSD",1762697454839,2.87933541,3473.1,3472.4,3.33730277]
["bitfinex","ETHUSD",1762697455040,2.87921864,3473.2,3472.5,2.87970887]
["bitfinex","ETHUSD",1762697455238,2.87921864,3473.2,3472.6,2.87968123]
["bitfinex","ETHUSD",1762697455434,2.87921864,3473.2,3472.5,3.33626234]
["bitfinex","ETHUSD",1762697455640,2.8792422,3473.2,3472.5,3.33625678]
["bitfinex","ETHUSD",1762697455939,0.4594,3473.6,3472.5,3.33625678]
["bitfinex","ETHUSD",1762697455940,0.4594,3473.6,3472.5,1.259712]
["bitfinex","ETHUSD",1762697456272,2.87923087,3473.2,3472.6,2.87968658]
["bitfinex","ETHUSD",1762697456659,2.8792045,3473.2,3472.6,2.87968658]
["bitfinex","ETHUSD",1762697456864,2.87894054,3473.5,3472.6,2.87968658]
["bitfinex","ETHUSD",1762697457065,3.06791536,3473.9,3473.4,0.4586]
["bitfinex","ETHUSD",1762697457374,2.87878108,3473.7,3473.2,0.1812]
["bitfinex","ETHUSD",1762697457570,2.87886358,3473.6,3473.2,0.1812]
["bitfinex","ETHUSD",1762697457735,0.1893,3473.9,3472.6,0.4565]
["bitfinex","ETHUSD",1762697457938,2.87927716,3473.1,3472.6,0.4565]
["bitfinex","ETHUSD",1762697458138,2.8792501,3473.2,3472.6,0.4565]
["bitfinex","ETHUSD",1762697458360,2.87917456,3473.3,3472.6,3.33615684]
["bitfinex","ETHUSD",1762697458758,2.87919665,3473.2,3472.6,0.4565]
["bitfinex","ETHUSD",1762697458961,2.87885766,3473.6,3472.6,0.4565]
["bitfinex","ETHUSD",1762697459347,0.4594,3473.6,3472.6,0.4565]
["bitfinex","ETHUSD",1762697459548,2.87894054,3473.5,3472.6,0.4565]
["bitfinex","ETHUSD",1762697459768,0.4594,3473.6,3472.5,0.001]
["bitfinex","ETHUSD",1762697459954,2.87927579,3473.1,3472.5,0.4575]
["bitfinex","ETHUSD",1762697460274,0.26904125,3473.5,3472.6,2.87968011]
["bitfinex","ETHUSD",1762697460275,2.87919236,3473.2,3472.6,2.87968011]
["bitfinex","ETHUSD",1762697460675,2.87907833,3473.4,3473.1,0.4586]
["bitfinex","ETHUSD",1762697461173,0.1913,3473.9,3473.3,0.4586]
["bitfinex","ETHUSD",1762697461487,0.002,3473.9,3473.1,1.440912]
["bitfinex","ETHUSD",1762697461699,0.002,3473.9,3473.8,0.4586]
["bitfinex","ETHUSD",1762697461860,0.002,3473.9,3473.8,1.0972]
["bitfinex","ETHUSD",1762697462389,0.002,3473.9,3473.8,5.64110792]
["bitfinex","ETHUSD",1762697462592,0.002,3473.9,3473.8,2.213712]
["bitfinex","ETHUSD",1762697462797,0.002,3473.9,3473.8,1.718312]
["bitfinex","ETHUSD",1762697462944,0.002,3473.9,3473.8,5.09240392]
["bitfinex","ETHUSD",1762697463281,0.002,3473.9,3473.8,5.52669483]
["bitfinex","ETHUSD",1762697463489,0.002,3473.9,3473.8,5.49790792]
["bitfinex","ETHUSD",1762697463798,0.002,3473.9,3473.8,5.52669483]
["bitfinex","ETHUSD",1762697463961,0.02,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1762697464158,0.02,3474.9,3474.8,0.652]
["bitfinex","ETHUSD",1762697464388,0.02,3474.9,3474.8,5.28497547]
["bitfinex","ETHUSD",1762697464891,0.02,3474.9,3474.8,2.407112]
["bitfinex","ETHUSD",1762697465051,0.02,3474.9,3474.8,5.28497547]
["bitfinex","ETHUSD",1762697465955,0.02,3474.9,3474.8,1.1474]
["bitfinex","ETHUSD",1762697466488,0.02,3474.9,3474.8,4.02526347]
["bitfinex","ETHUSD",1762697466693,0.02,3474.9,3474.8,5.28497547]
["bitfinex","ETHUSD",1762697467452,0.02,3474.9,3474.8,5.3137541]
["bitfinex","ETHUSD",1762697467649,0.02,3474.9,3474.8,5.28497547]
["bitfinex","ETHUSD",1762697468694,0.02,3474.9,3474.8,5.69047947]
["bitfinex","ETHUSD",1762697469706,0.02,3474.9,3474.8,5.7192581]
["bitfinex","ETHUSD",1762697469857,0.02,3474.9,3474.8,5.69047947]
["bitfinex","ETHUSD",1762697470061,0.02,3475.9,3474.8,8.7143081]
["bitfinex","ETHUSD",1762697470254,0.02,3475.9,3475.8,4.7887475]
["bitfinex","ETHUSD",1762697470566,0.02,3475.9,3475.8,5.1942515]
["bitfinex","ETHUSD",1762697470767,0.02,3475.9,3475.8,5.71842185]
["bitfinex","ETHUSD",1762697471019,0.186,3478.0,3476.8,4.13592]
["bitfinex","ETHUSD",1762697471196,2.87505612,3478.2,3476.8,5.53118608]
["bitfinex","ETHUSD",1762697471497,2.87504216,3478.3,3476.8,5.502424]
["bitfinex","ETHUSD",1762697471796,2.87516363,3478.1,3476.8,5.502424]
["bitfinex","ETHUSD",1762697471991,0.1208,3477.9,3476.8,2.220712]
["bitfinex","ETHUSD",1762697472358,0.1208,3477.9,3476.8,5.09692]
["bitfinex","ETHUSD",1762697472359,2.87549202,3477.7,3476.8,5.09692]
["bitfinex","ETHUSD",1762697472555,2.875384,3477.8,3476.8,5.24012]
["bitfinex","ETHUSD",1762697472794,2.87538627,3477.8,3476.8,2.363912]
["bitfinex","ETHUSD",1762697472988,0.4896,3477.7,3476.8,1.402912]
["bitfinex","ETHUSD",1762697473200,0.4896,3477.3,3476.8,0.1432]
["bitfinex","ETHUSD",1762697473356,0.9371,3476.9,3476.5,0.1432]
["bitfinex","ETHUSD",1762697473696,0.02,3476.9,3476.5,0.1432]
["bitfinex","ETHUSD",1762697474054,0.206,3476.9,3476.5,0.1432]
["bitfinex","ETHUSD",1762697474262,2.87623365,3476.8,3476.5,0.1432]
["bitfinex","ETHUSD",1762697474695,2.87621892,3476.8,3476.5,0.1432]
["bitfinex","ETHUSD",1762697474922,2.8767702,3476.2,3475.2,0.6818]
["bitfinex","ETHUSD",1762697475126,0.2464,3476.6,3475.5,2.87722373]
["bitfinex","ETHUSD",1762697475286,0.4896,3477.0,3475.7,2.87708724]
["bitfinex","ETHUSD",1762697475488,0.6956,3476.9,3475.6,3.37252642]
["bitfinex","ETHUSD",1762697475721,0.02,3476.9,3476.1,2.87678661]
["bitfinex","ETHUSD",1762697475921,2.8762083,3476.8,3476.1,0.4954]
["bitfinex","ETHUSD",1762697476126,0.02,3476.9,3476.7,0.4656]
["bitfinex","ETHUSD",1762697476426,0.02,3476.9,3475.3,0.405504]
["bitfinex","ETHUSD",1762697476427,0.02,3476.9,3476.5,2.87639291]
["bitfinex","ETHUSD",1762697476588,0.02,3476.9,3476.8,0.4656]
["bitfinex","ETHUSD",1762697477121,0.02,3476.9,3476.8,5.502424]
["bitfinex","ETHUSD",1762697477308,0.02,3476.9,3476.8,5.53118608]
["bitfinex","ETHUSD",1762697477939,0.02,3476.9,3476.8,5.502424]
["bitfinex","ETHUSD",1762697478088,0.02,3476.9,3476.8,5.53118608]
["bitfinex","ETHUSD",1762697478283,0.02,3476.9,3476.8,5.502424]
["bitfinex","ETHUSD",1762697478528,0.02,3476.9,3476.8,5.53118608]
["bitfinex","ETHUSD",1762697478735,0.02,3476.9,3476.8,5.502424]
["bitfinex","ETHUSD",1762697479043,0.02,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762697479198,0.02,3477.9,3477.4,0.405504]
["bitfinex","ETHUSD",1762697479199,0.02,3477.9,3477.5,0.02875629]
["bitfinex","ETHUSD",1762697479388,0.02,3477.9,3477.0,0.1864]
["bitfinex","ETHUSD",1762697479389,0.4896,3477.8,3477.0,0.1864]
["bitfinex","ETHUSD",1762697479726,0.206,3477.9,3477.0,1.446112]
["bitfinex","ETHUSD",1762697479889,0.206,3477.9,3477.0,3.06237442]
["bitfinex","ETHUSD",1762697480084,2.87604413,3477.0,3476.1,3.37217648]
["bitfinex","ETHUSD",1762697480327,2.87845004,3477.0,3476.2,2.87669815]
["bitfinex","ETHUSD",1762697480513,2.87626841,3476.8,3475.9,3.55873905]
["bitfinex","ETHUSD",1762697480689,0.186,3476.9,3475.9,0.6818]
["bitfinex","ETHUSD",1762697480690,3.06214916,3476.9,3475.9,0.6818]
["bitfinex","ETHUSD",1762697480885,2.87580152,3477.3,3476.4,2.87648318]
["bitfinex","ETHUSD",1762697481202,0.4896,3477.5,3476.3,1.259712]
["bitfinex","ETHUSD",1762697481523,0.4896,3477.5,3476.4,0.02876538]
["bitfinex","ETHUSD",1762697481722,0.4896,3477.5,3476.4,0.4954]
["bitfinex","ETHUSD",1762697481888,3.57094847,3477.9,3476.5,2.87644106]
["bitfinex","ETHUSD",1762697482086,2.87546366,3477.7,3476.1,0.405504]
["bitfinex","ETHUSD",1762697482321,0.4896,3477.8,3476.3,1.259712]
["bitfinex","ETHUSD",1762697482522,0.206,3477.9,3475.9,0.6818]
["bitfinex","ETHUSD",1762697482523,0.4896,3477.7,3476.2,2.87669528]
["bitfinex","ETHUSD",1762697482726,0.4896,3477.7,3476.0,1.755112]
["bitfinex","ETHUSD",1762697482727,2.87554635,3477.6,3476.0,1.755112]
["bitfinex","ETHUSD",1762697482896,0.4896,3477.7,3476.3,2.87661492]
["bitfinex","ETHUSD",1762697483091,0.4896,3477.6,3476.3,1.259712]
["bitfinex","ETHUSD",1762697483426,2.87623084,3476.8,3475.9,3.06332983]
["bitfinex","ETHUSD",1762697483626,2.87596945,3477.1,3476.1,2.8767872]
["bitfinex","ETHUSD",1762697483799,2.87606389,3477.0,3476.4,1.259712]
["bitfinex","ETHUSD",1762697484313,0.1208,3478.9,3476.9,0.4656]
["bitfinex","ETHUSD",1762697484515,2.87538433,3477.8,3476.6,0.405504]
["bitfinex","ETHUSD",1762697484689,2.87544759,3477.8,3477.0,2.87604138]
["bitfinex","ETHUSD",1762697484890,2.87544759,3477.8,3477.4,0.1432]
["bitfinex","ETHUSD",1762697485094,0.4896,3478.1,3476.3,1.259712]
["bitfinex","ETHUSD",1762697485324,2.87538478,3477.8,3477.4,0.1432]
["bitfinex","ETHUSD",1762697485526,0.4896,3478.1,3477.1,1.259712]
["bitfinex","ETHUSD",1762697485527,0.4896,3478.1,3477.6,0.1432]
["bitfinex","ETHUSD",1762697486058,0.02,3477.9,3477.6,0.1432]
["bitfinex","ETHUSD",1762697486826,0.02,3477.9,3477.7,2.87540188]
["bitfinex","ETHUSD",1762697487210,0.02,3477.9,3477.8,2.90413478]
["bitfinex","ETHUSD",1762697487510,0.02,3477.9,3477.8,3.48418098]
["bitfinex","ETHUSD",1762697487892,0.02,3477.9,3477.8,5.23929298]
["bitfinex","ETHUSD",1762697488222,0.02,3477.9,3477.8,5.26804678]
["bitfinex","ETHUSD",1762697488530,0.02,3477.9,3477.2,1.259712]
["bitfinex","ETHUSD",1762697488531,0.9395,3477.9,3477.2,1.259712]
["bitfinex","ETHUSD",1762697488705,0.9395,3477.9,3477.5,0.1432]
["bitfinex","ETHUSD",1762697489102,0.02,3477.9,3477.6,3.37092493]
["bitfinex","ETHUSD",1762697489307,0.02,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1762697489504,0.02,3477.9,3477.8,3.01858098]
["bitfinex","ETHUSD",1762697489697,0.02,3477.9,3477.8,5.50159698]
["bitfinex","ETHUSD",1762697489915,0.02,3477.9,3477.8,1.725312]
["bitfinex","ETHUSD",1762697490116,0.02,3477.9,3477.8,1.259712]
["bitfinex","ETHUSD",1762697490316,0.02,3477.9,3477.8,5.09609298]
["bitfinex","ETHUSD",1762697490520,0.02,3477.9,3477.8,4.60069298]
["bitfinex","ETHUSD",1762697490752,0.02,3477.9,3477.8,5.09609298]
["bitfinex","ETHUSD",1762697490951,0.02,3477.9,3477.8,5.50159698]
["bitfinex","ETHUSD",1762697491248,0.02,3477.9,3477.8,5.53035078]
["bitfinex","ETHUSD",1762697491838,0.02,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762697492146,0.02,3478.9,3478.8,5.18957044]
["bitfinex","ETHUSD",1762697492338,0.02,3478.9,3478.8,5.68157044]
["bitfinex","ETHUSD",1762697493057,0.02,3478.9,3478.8,11.06214898]
["bitfinex","ETHUSD",1762697493058,1e-08,3478.9,3478.8,11.06214898]
["bitfinex","ETHUSD",1762697493353,0.02,3479.9,3479.8,4.53894437]
["bitfinex","ETHUSD",1762697493569,0.02,3479.9,3479.8,2.132816]
["bitfinex","ETHUSD",1762697493754,0.02,3479.9,3479.8,5.49854437]
["bitfinex","ETHUSD",1762697494056,0.02,3479.9,3479.8,2.624816]
["bitfinex","ETHUSD",1762697494254,0.02,3479.9,3479.8,1.259712]
["bitfinex","ETHUSD",1762697494659,0.02,3479.9,3479.8,2.219312]
["bitfinex","ETHUSD",1762697495246,0.02,3479.9,3479.8,1.727312]
["bitfinex","ETHUSD",1762697495554,0.02,3479.9,3479.8,1.259712]
["bitfinex","ETHUSD",1762697495757,0.02,3479.9,3479.4,0.1822]
["bitfinex","ETHUSD",1762697495935,0.02,3479.9,3479.4,1.441912]
["bitfinex","ETHUSD",1762697496335,2.8738115,3479.7,3479.1,0.1822]
["bitfinex","ETHUSD",1762697496549,0.2183,3479.9,3479.1,0.1822]
["bitfinex","ETHUSD",1762697496736,0.0582,3479.2,3478.3,0.1822]
["bitfinex","ETHUSD",1762697496936,0.2546,3479.2,3478.1,0.1822]
["bitfinex","ETHUSD",1762697497140,0.75541135,3479.1,3478.1,0.1822]
["bitfinex","ETHUSD",1762697497375,0.26661135,3479.0,3478.1,0.1822]
["bitfinex","ETHUSD",1762697497679,2.97425316,3478.2,3477.6,0.1822]
["bitfinex","ETHUSD",1762697497850,0.26675566,3478.9,3477.7,2.87540217]
["bitfinex","ETHUSD",1762697497851,0.1983,3478.9,3477.7,2.87540217]
["bitfinex","ETHUSD",1762697498055,0.2667752,3478.8,3477.4,0.6742]
["bitfinex","ETHUSD",1762697498245,0.6895,3478.9,3477.6,2.87551155]
["bitfinex","ETHUSD",1762697498443,2.87473384,3478.6,3477.7,2.87545395]
["bitfinex","ETHUSD",1762697498679,2.87473384,3478.6,3477.5,0.492]
["bitfinex","ETHUSD",1762697498680,0.6895,3478.9,3477.5,0.492]
["bitfinex","ETHUSD",1762697498977,0.7580945,3478.8,3477.4,0.1822]
["bitfinex","ETHUSD",1762697499163,0.7580945,3478.7,3477.4,0.1822]
["bitfinex","ETHUSD",1762697499364,2.87480235,3478.5,3477.4,0.1822]
["bitfinex","ETHUSD",1762697499564,0.4912,3478.7,3477.5,2.87562804]
["bitfinex","ETHUSD",1762697499766,2.8748368,3478.5,3478.1,0.1432]
["bitfinex","ETHUSD",1762697499970,3.50905964,3478.7,3478.1,0.1432]
["bitfinex","ETHUSD",1762697500168,0.26705664,3478.6,3478.1,0.1432]
["bitfinex","ETHUSD",1762697500371,0.1983,3478.9,3477.8,2.87536652]
["bitfinex","ETHUSD",1762697500550,0.2671375,3478.8,3478.3,0.1432]
["bitfinex","ETHUSD",1762697500753,0.2671375,3478.7,3478.3,0.1432]
["bitfinex","ETHUSD",1762697500953,0.3415,3478.9,3478.3,0.1432]
["bitfinex","ETHUSD",1762697501149,3.326285,3478.4,3478.3,0.1432]
["bitfinex","ETHUSD",1762697501457,3.14577644,3478.8,3478.3,0.1432]
["bitfinex","ETHUSD",1762697501801,0.26714166,3478.7,3478.3,0.1432]
["bitfinex","ETHUSD",1762697502098,2.87464352,3478.7,3478.5,0.1432]
["bitfinex","ETHUSD",1762697502301,2.87471971,3478.6,3478.5,0.1432]
["bitfinex","ETHUSD",1762697502506,0.2318,3478.6,3478.5,0.1432]
["bitfinex","ETHUSD",1762697502665,0.1983,3480.0,3478.5,1.727312]
["bitfinex","ETHUSD",1762697502858,1.5,3480.6,3479.4,2.87403387]
["bitfinex","ETHUSD",1762697502859,0.26709983,3479.8,3479.4,2.87403387]
["bitfinex","ETHUSD",1762697503045,0.02,3479.9,3478.8,0.4676]
["bitfinex","ETHUSD",1762697503247,0.02,3479.9,3479.2,0.1822]
["bitfinex","ETHUSD",1762697503248,0.2183,3479.9,3479.2,0.1822]
["bitfinex","ETHUSD",1762697503982,0.2546,3479.3,3478.0,3.36720292]
["bitfinex","ETHUSD",1762697504278,0.2546,3479.3,3478.2,2.87499094]
["bitfinex","ETHUSD",1762697504482,0.2546,3479.3,3478.1,1.933912]
["bitfinex","ETHUSD",1762697504684,2.87451654,3478.9,3478.2,0.492]
["bitfinex","ETHUSD",1762697504917,0.4912,3479.5,3478.2,1.751712]
["bitfinex","ETHUSD",1762697505124,2.8744863,3478.9,3478.2,1.751712]
["bitfinex","ETHUSD",1762697505476,2.87430958,3479.1,3478.2,1.751712]
["bitfinex","ETHUSD",1762697505711,2.87430958,3479.1,3478.4,1.259712]
["bitfinex","ETHUSD",1762697505912,0.4912,3479.5,3478.5,2.90349053]
["bitfinex","ETHUSD",1762697506134,2.87391756,3479.6,3478.6,0.4956]
["bitfinex","ETHUSD",1762697506424,0.4701,3480.0,3478.6,0.4956]
["bitfinex","ETHUSD",1762697506582,2.8741121,3479.4,3478.6,0.4956]
["bitfinex","ETHUSD",1762697506782,2.8741121,3479.4,3478.7,2.87462935]
["bitfinex","ETHUSD",1762697507111,2.87358291,3480.0,3478.6,0.4956]
["bitfinex","ETHUSD",1762697507112,2.87356734,3480.0,3479.0,2.87437692]
["bitfinex","ETHUSD",1762697507318,3.14103108,3479.8,3479.1,3.05880538]
["bitfinex","ETHUSD",1762697507515,0.26729427,3479.7,3479.2,2.87417182]
["bitfinex","ETHUSD",1762697507715,2.87357536,3480.0,3479.2,2.87417182]
["bitfinex","ETHUSD",1762697507920,3.3434998,3480.2,3479.1,3.0588038]
["bitfinex","ETHUSD",1762697507921,0.4701,3480.2,3479.1,3.0588038]
["bitfinex","ETHUSD",1762697508087,0.02,3479.9,3479.2,3.36981263]
["bitfinex","ETHUSD",1762697508280,0.02,3479.9,3479.4,2.87405115]
["bitfinex","ETHUSD",1762697508484,0.02,3479.9,3479.3,2.87413917]
["bitfinex","ETHUSD",1762697508702,0.02,3479.9,3479.4,2.87404619]
["bitfinex","ETHUSD",1762697509230,0.02,3479.9,3479.5,2.87396982]
["bitfinex","ETHUSD",1762697509386,0.02,3479.9,3479.4,3.3696415]
["bitfinex","ETHUSD",1762697509582,0.02,3479.9,3479.4,0.4956]
["bitfinex","ETHUSD",1762697509801,0.02,3479.9,3479.5,2.8739509]
["bitfinex","ETHUSD",1762697510098,0.02,3479.9,3479.4,0.4956]
["bitfinex","ETHUSD",1762697510297,0.02,3479.9,3479.5,2.8739693]
["bitfinex","ETHUSD",1762697510482,0.02,3479.9,3479.2,2.87420612]
["bitfinex","ETHUSD",1762697510688,0.02,3479.9,3479.5,2.87391756]
["bitfinex","ETHUSD",1762697510907,0.02,3479.9,3479.1,0.6801]
["bitfinex","ETHUSD",1762697511108,3.0815212,3479.9,3479.1,0.1845]
["bitfinex","ETHUSD",1762697511308,0.4701,3479.8,3478.7,0.4956]
["bitfinex","ETHUSD",1762697511509,2.87387492,3479.7,3478.7,1.755312]
["bitfinex","ETHUSD",1762697511715,2.87387492,3479.7,3478.9,2.87444476]
["bitfinex","ETHUSD",1762697511890,2.87387492,3479.7,3478.7,0.4956]
["bitfinex","ETHUSD",1762697512100,2.87387492,3479.7,3479.0,2.87438645]
["bitfinex","ETHUSD",1762697512525,2.87395593,3479.6,3479.5,0.1432]
["bitfinex","ETHUSD",1762697512724,2.87372837,3479.8,3479.5,0.1432]
["bitfinex","ETHUSD",1762697512912,2.87386966,3479.7,3479.5,0.1432]
["bitfinex","ETHUSD",1762697513345,2.87389355,3479.6,3479.5,0.1432]
["bitfinex","ETHUSD",1762697513841,0.7542,3479.6,3479.2,0.1432]
["bitfinex","ETHUSD",1762697514227,2.87884135,3479.3,3479.2,0.1432]
["bitfinex","ETHUSD",1762697514422,2.87434455,3479.1,3478.3,0.4956]
["bitfinex","ETHUSD",1762697514618,2.87434455,3479.1,3478.9,0.1432]
["bitfinex","ETHUSD",1762697514812,2.87425578,3479.2,3478.9,0.1432]
["bitfinex","ETHUSD",1762697515024,0.1432,3479.5,3478.9,0.1432]
["bitfinex","ETHUSD",1762697515263,2.8742273,3479.2,3478.9,0.1432]
["bitfinex","ETHUSD",1762697515469,2.87432133,3479.1,3478.9,0.1432]
["bitfinex","ETHUSD",1762697515668,2.87438919,3479.0,3478.9,0.1432]
["bitfinex","ETHUSD",1762697515815,2.8743304,3479.1,3478.9,0.1432]
["bitfinex","ETHUSD",1762697516011,2.87438919,3479.0,3478.9,0.1432]
["bitfinex","ETHUSD",1762697516322,2.87433149,3479.1,3478.9,0.1432]
["bitfinex","ETHUSD",1762697516713,2.87424538,3479.2,3478.9,0.1432]
["bitfinex","ETHUSD",1762697517114,2.87438919,3479.0,3478.9,0.1432]
["bitfinex","ETHUSD",1762697517310,3.16028919,3479.0,3478.9,0.1432]
["bitfinex","ETHUSD",1762697517525,3.62858919,3479.0,3478.9,0.1432]
["bitfinex","ETHUSD",1762697517727,3.62858919,3479.0,3478.8,0.001]
["bitfinex","ETHUSD",1762697517728,2.87447181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697517925,3.53707181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697518638,0.1925,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697518860,3.06697181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697519361,0.1925,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697519745,0.1432,3479.2,3478.8,0.4755]
["bitfinex","ETHUSD",1762697519973,0.6779,3479.9,3478.8,0.4755]
["bitfinex","ETHUSD",1762697519974,0.1432,3479.7,3478.8,0.6187]
["bitfinex","ETHUSD",1762697520140,0.1432,3479.7,3479.1,0.1432]
["bitfinex","ETHUSD",1762697520141,0.26826272,3479.6,3479.1,0.1432]
["bitfinex","ETHUSD",1762697520343,0.6779,3479.9,3478.8,0.9711]
["bitfinex","ETHUSD",1762697520550,2.87392337,3479.6,3479.3,0.1432]
["bitfinex","ETHUSD",1762697520741,2.87421483,3479.3,3478.8,0.001]
["bitfinex","ETHUSD",1762697520938,0.2964,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697521136,0.6133,3479.4,3478.8,0.1442]
["bitfinex","ETHUSD",1762697521381,3.4873643,3479.4,3478.8,0.1442]
["bitfinex","ETHUSD",1762697521677,0.6133,3479.4,3478.8,0.1442]
["bitfinex","ETHUSD",1762697521875,0.02,3479.9,3479.3,0.676]
["bitfinex","ETHUSD",1762697522374,0.02,3479.9,3479.4,2.87405284]
["bitfinex","ETHUSD",1762697522575,0.02,3479.9,3479.4,1.259712]
["bitfinex","ETHUSD",1762697522739,0.2036,3479.9,3479.3,1.446312]
["bitfinex","ETHUSD",1762697522944,0.2036,3479.9,3479.0,0.1866]
["bitfinex","ETHUSD",1762697523138,0.02,3479.9,3479.8,0.4894]
["bitfinex","ETHUSD",1762697523443,0.02,3479.9,3479.8,3.36312837]
["bitfinex","ETHUSD",1762697524559,0.02,3479.9,3479.8,0.4894]
["bitfinex","ETHUSD",1762697524782,0.02,3479.9,3479.5,0.4695]
["bitfinex","ETHUSD",1762697524987,0.02,3479.9,3479.5,2.87391554]
["bitfinex","ETHUSD",1762697525183,0.02,3479.9,3479.1,1.729212]
["bitfinex","ETHUSD",1762697525490,2.87386756,3479.7,3479.0,2.87433731]
["bitfinex","ETHUSD",1762697525642,2.87386756,3479.7,3478.8,2.87554907]
["bitfinex","ETHUSD",1762697525643,0.673,3479.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697525992,2.87381096,3479.7,3478.8,0.001]
["bitfinex","ETHUSD",1762697526199,0.4694,3479.8,3478.8,0.001]
["bitfinex","ETHUSD",1762697526374,2.87421415,3479.3,3478.8,0.001]
["bitfinex","ETHUSD",1762697526753,0.4694,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1762697527082,0.4848,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697527524,3.82867181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697527824,4.09725352,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697534050,4.09925352,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762697534905,4.09925352,3478.9,3478.1,0.001]
["bitfinex","ETHUSD",1762697534906,2.87505031,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762697535121,3.14363202,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762697535309,3.91673202,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762697536261,3.91673202,3478.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697536442,3.06417714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697536845,3.53357714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697537020,0.1836,3477.5,3477.1,0.02]
["bitfinex","ETHUSD",1762697537432,3.07477714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697537799,3.54147714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697540426,0.1989,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697540757,2.87587714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697541723,2.87455444,3478.8,3477.1,1.1655]
["bitfinex","ETHUSD",1762697541923,0.4694,3478.7,3477.3,0.4894]
["bitfinex","ETHUSD",1762697542145,0.4694,3478.7,3477.1,0.2066]
["bitfinex","ETHUSD",1762697542146,2.87561341,3477.6,3477.1,0.2066]
["bitfinex","ETHUSD",1762697542344,0.4694,3478.7,3477.1,0.2066]
["bitfinex","ETHUSD",1762697542584,1.259712,3478.8,3477.1,0.2066]
["bitfinex","ETHUSD",1762697542585,2.87553081,3477.7,3477.1,0.2066]
["bitfinex","ETHUSD",1762697543101,3.07477714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697543765,3.54147714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697543970,3.07477714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697544985,2.87583215,3477.3,3477.1,0.696]
["bitfinex","ETHUSD",1762697545285,0.4694,3478.8,3477.1,1.1655]
["bitfinex","ETHUSD",1762697545451,2.87523292,3478.0,3477.2,3.83471054]
["bitfinex","ETHUSD",1762697545648,2.874885,3478.4,3477.2,0.9589]
["bitfinex","ETHUSD",1762697545882,0.4694,3478.7,3477.3,3.3452123]
["bitfinex","ETHUSD",1762697545883,2.87518872,3478.1,3477.3,3.3452123]
["bitfinex","ETHUSD",1762697546095,0.4694,3478.7,3477.3,0.4695]
["bitfinex","ETHUSD",1762697546321,0.4694,3478.7,3477.1,0.2066]
["bitfinex","ETHUSD",1762697546322,0.1432,3478.4,3477.8,0.1432]
["bitfinex","ETHUSD",1762697546505,2.87513721,3478.1,3477.8,0.1432]
["bitfinex","ETHUSD",1762697546679,3.01810885,3478.4,3477.8,0.1432]
["bitfinex","ETHUSD",1762697546680,0.1432,3478.4,3477.8,0.1432]
["bitfinex","ETHUSD",1762697547014,3.01815936,3478.4,3477.8,0.1432]
["bitfinex","ETHUSD",1762697547234,3.01809006,3478.4,3477.8,0.1432]
["bitfinex","ETHUSD",1762697547522,2.87496765,3478.3,3477.8,0.1432]
["bitfinex","ETHUSD",1762697547693,2.87521962,3478.0,3477.8,0.1432]
["bitfinex","ETHUSD",1762697547883,2.87529831,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1762697548283,2.87496765,3478.3,3477.4,0.4695]
["bitfinex","ETHUSD",1762697548615,0.4694,3478.7,3477.6,0.1432]
["bitfinex","ETHUSD",1762697548616,2.87550559,3477.7,3477.6,0.1432]
["bitfinex","ETHUSD",1762697548824,2.87550559,3477.7,3477.1,0.2066]
["bitfinex","ETHUSD",1762697548825,2.87563062,3477.5,3477.1,0.2066]
["bitfinex","ETHUSD",1762697549040,2.87550559,3477.7,3477.1,0.2066]
["bitfinex","ETHUSD",1762697549041,2.87548055,3477.7,3477.3,0.1432]
["bitfinex","ETHUSD",1762697549254,2.87561721,3477.6,3477.3,0.1432]
["bitfinex","ETHUSD",1762697549420,2.87568272,3477.5,3477.3,0.1432]
["bitfinex","ETHUSD",1762697549619,0.1432,3477.9,3477.3,0.1432]
["bitfinex","ETHUSD",1762697549824,2.87571173,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762697550536,2.87571173,3477.4,3477.1,0.1632]
["bitfinex","ETHUSD",1762697550537,2.87587714,3477.2,3477.1,0.1632]
["bitfinex","ETHUSD",1762697550835,2.87489145,3478.4,3477.1,0.1632]
["bitfinex","ETHUSD",1762697550836,0.4694,3478.4,3477.3,0.4894]
["bitfinex","ETHUSD",1762697551134,2.87587714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697551291,3.01907714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697552334,0.1432,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697552639,3.01907714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697552936,3.22147714,3477.2,3477.1,0.02]
["bitfinex","ETHUSD",1762697553616,3.22147714,3477.2,3477.1,0.021]
["bitfinex","ETHUSD",1762697556117,0.3456,3477.2,3477.1,0.021]
["bitfinex","ETHUSD",1762697556329,2.87587714,3477.2,3477.1,0.4901]
["bitfinex","ETHUSD",1762697556528,0.1432,3477.5,3477.1,0.6814]
["bitfinex","ETHUSD",1762697556729,2.8755983,3477.6,3477.1,0.6814]
["bitfinex","ETHUSD",1762697556932,2.87556601,3477.6,3477.1,0.6814]
["bitfinex","ETHUSD",1762697557239,2.87541016,3477.8,3477.5,0.4691]
["bitfinex","ETHUSD",1762697557240,2.87538389,3477.8,3477.5,0.4691]
["bitfinex","ETHUSD",1762697557645,2.87538389,3477.8,3477.2,0.4741]
["bitfinex","ETHUSD",1762697558145,2.87522501,3478.0,3477.2,0.4741]
["bitfinex","ETHUSD",1762697558346,0.26869237,3477.9,3477.2,3.34995044]
["bitfinex","ETHUSD",1762697558545,3.1440757,3477.8,3477.2,3.34995044]
["bitfinex","ETHUSD",1762697558738,2.87538333,3477.8,3477.2,3.34995044]
["bitfinex","ETHUSD",1762697559246,2.87530418,3477.9,3477.3,0.4741]
["bitfinex","ETHUSD",1762697559452,0.002,3478.1,3478.0,0.4691]
["bitfinex","ETHUSD",1762697559943,0.002,3478.1,3478.0,0.9432]
["bitfinex","ETHUSD",1762697561248,0.002,3478.1,3478.0,3.81841564]
["bitfinex","ETHUSD",1762697561852,0.002,3478.1,3478.0,3.34431564]
["bitfinex","ETHUSD",1762697562054,0.002,3478.1,3478.0,5.07812764]
["bitfinex","ETHUSD",1762697563870,0.002,3478.1,3478.0,1.259712]
["bitfinex","ETHUSD",1762697564076,0.002,3478.1,3478.0,4.60402764]
["bitfinex","ETHUSD",1762697564384,0.002,3478.1,3478.0,5.07812764]
["bitfinex","ETHUSD",1762697564551,0.002,3478.1,3478.0,4.60402764]
["bitfinex","ETHUSD",1762697564938,0.002,3478.1,3478.0,5.07812764]
["bitfinex","ETHUSD",1762697565764,0.002,3478.1,3478.0,4.60402764]
["bitfinex","ETHUSD",1762697565982,0.002,3478.1,3478.0,4.13492764]
["bitfinex","ETHUSD",1762697566589,0.002,3478.1,3478.0,4.60402764]
["bitfinex","ETHUSD",1762697566734,0.002,3478.1,3478.0,1.402912]
["bitfinex","ETHUSD",1762697566938,0.002,3478.1,3477.9,1.259712]
["bitfinex","ETHUSD",1762697567140,0.002,3478.1,3477.8,1.259712]
["bitfinex","ETHUSD",1762697567455,0.002,3478.1,3477.8,2.87535207]
["bitfinex","ETHUSD",1762697568183,0.002,3478.1,3477.9,1.259712]
["bitfinex","ETHUSD",1762697568391,0.002,3478.1,3478.0,2.87521564]
["bitfinex","ETHUSD",1762697568587,0.002,3478.1,3477.4,1.751312]
["bitfinex","ETHUSD",1762697568588,0.002,3478.1,3477.9,2.87528478]
["bitfinex","ETHUSD",1762697568888,0.002,3478.1,3477.7,2.87541181]
["bitfinex","ETHUSD",1762697569373,0.002,3478.1,3477.8,1.259712]
["bitfinex","ETHUSD",1762697569588,0.002,3478.1,3477.8,2.87538098]
["bitfinex","ETHUSD",1762697569737,0.002,3478.1,3477.7,4.13513438]
["bitfinex","ETHUSD",1762697569938,0.002,3478.1,3477.0,0.4916]
["bitfinex","ETHUSD",1762697570161,0.002,3478.1,3477.1,0.7039]
["bitfinex","ETHUSD",1762697570352,0.002,3478.1,3477.6,1.259712]
["bitfinex","ETHUSD",1762697570561,0.4631,3478.1,3477.1,0.7039]
["bitfinex","ETHUSD",1762697571156,0.4631,3478.1,3477.4,2.87571159]
["bitfinex","ETHUSD",1762697571354,0.4631,3478.1,3477.1,0.7039]
["bitfinex","ETHUSD",1762697571355,3.33823551,3478.1,3477.1,0.7039]
["bitfinex","ETHUSD",1762697571560,3.33823551,3478.1,3477.3,2.87577714]
["bitfinex","ETHUSD",1762697571867,3.33823551,3478.1,3477.2,2.87585127]
["bitfinex","ETHUSD",1762697571868,2.8753615,3477.9,3477.2,2.87585127]
["bitfinex","ETHUSD",1762697572072,3.33632549,3478.0,3477.3,2.87577778]
["bitfinex","ETHUSD",1762697572276,0.4611,3477.9,3477.4,2.87570939]
["bitfinex","ETHUSD",1762697572596,0.4611,3477.9,3477.1,0.2123]
["bitfinex","ETHUSD",1762697572895,0.4611,3477.9,3477.1,1.280712]
["bitfinex","ETHUSD",1762697572896,3.33646577,3477.9,3477.1,1.280712]
["bitfinex","ETHUSD",1762697573036,0.2719,3477.2,3477.1,0.021]
["bitfinex","ETHUSD",1762697573672,3.33484416,3477.5,3477.1,0.021]
["bitfinex","ETHUSD",1762697573872,0.4592,3477.5,3477.1,0.021]
["bitfinex","ETHUSD",1762697575148,0.2738,3477.2,3477.1,0.021]
["bitfinex","ETHUSD",1762697575362,2.87562151,3477.6,3477.1,0.021]
["bitfinex","ETHUSD",1762697575681,0.4611,3477.9,3477.1,0.021]
["bitfinex","ETHUSD",1762697575882,2.8757785,3477.4,3477.1,0.021]
["bitfinex","ETHUSD",1762697576095,3.33663028,3477.7,3477.1,0.021]
["bitfinex","ETHUSD",1762697576314,0.4611,3477.7,3477.1,0.021]
["bitfinex","ETHUSD",1762697576480,0.4864,3477.2,3477.1,0.021]
["bitfinex","ETHUSD",1762697576995,0.7332,3477.2,3477.1,0.021]
["bitfinex","ETHUSD",1762697577182,0.4864,3477.2,3477.1,0.021]
["bitfinex","ETHUSD",1762697577689,0.7332,3477.2,3477.1,0.021]
["bitfinex","ETHUSD",1762697579476,1.18420198,3477.2,3477.1,0.021]
["bitfinex","ETHUSD",1762697580007,1.18420198,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697580008,5.72529512,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697580162,5.99380525,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697581763,5.54280327,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697583903,5.13729927,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697584088,2.66692613,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697584295,5.54280327,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697584790,5.13729927,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697584990,5.54280327,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697585399,5.99389044,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697585600,5.54280327,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697585905,4.86878914,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697586505,1.259712,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697586690,1.743712,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697586895,0.002,3478.1,3477.1,0.0185]
["bitfinex","ETHUSD",1762697587097,3.12457714,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697587471,3.60427714,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697588997,5.13184796,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697589685,4.86398914,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697590097,5.13179562,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697590293,4.86398914,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697591879,4.86598914,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697593119,5.13385847,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697593719,0.002,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697593891,0.253,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697594618,0.002,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697595278,0.5,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697595479,0.002,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697600134,3.12657714,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697600322,0.2507,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697600531,0.27077532,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697600934,3.39535246,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697601459,0.27077532,3477.2,3477.1,0.488]
["bitfinex","ETHUSD",1762697601669,0.27077532,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697601950,0.51947532,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697603344,3.39535246,3477.2,3477.1,0.0185]
["bitfinex","ETHUSD",1762697603558,3.39535246,3477.2,3476.5,2.87638515]
["bitfinex","ETHUSD",1762697603716,0.0025,3476.6,3476.1,3.08615637]
["bitfinex","ETHUSD",1762697603914,0.0025,3476.6,3476.1,0.2094]
["bitfinex","ETHUSD",1762697604424,3.1455545,3476.5,3476.1,0.2094]
["bitfinex","ETHUSD",1762697604627,0.0025,3476.6,3476.1,0.02]
["bitfinex","ETHUSD",1762697604846,3.14555145,3476.5,3476.1,0.02]
["bitfinex","ETHUSD",1762697605063,3.35841381,3476.6,3476.1,0.02]
["bitfinex","ETHUSD",1762697605360,2.87657922,3476.4,3476.1,0.02]
["bitfinex","ETHUSD",1762697605557,0.26904174,3476.5,3476.1,0.02]
["bitfinex","ETHUSD",1762697605558,0.498,3476.2,3476.1,0.02]
["bitfinex","ETHUSD",1762697605737,3.64379691,3476.2,3476.1,0.02]
["bitfinex","ETHUSD",1762697607058,5.12690891,3476.2,3476.1,0.02]
["bitfinex","ETHUSD",1762697608730,5.53241291,3476.2,3476.1,0.02]
["bitfinex","ETHUSD",1762697608916,5.94451109,3476.2,3476.1,0.02]
["bitfinex","ETHUSD",1762697609122,5.57806067,3476.2,3476.1,0.02]
["bitfinex","ETHUSD",1762697610178,5.57803591,3476.2,3476.1,0.02]
["bitfinex","ETHUSD",1762697610555,5.57803591,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697612141,5.12685018,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697612543,5.57802736,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697612742,5.35462736,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697613354,5.57802736,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697613640,2.70132292,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697613847,5.35462736,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697614068,2.47792292,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697614272,5.35462736,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697615067,2.47792292,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697615436,5.35462736,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697615779,6.02919581,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697616553,5.80579581,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697618171,2.43109137,3476.2,3476.1,0.5088]
["bitfinex","ETHUSD",1762697618486,2.43109137,3476.2,3476.1,1.1654]
["bitfinex","ETHUSD",1762697618688,0.72020219,3476.2,3476.1,1.1654]
["bitfinex","ETHUSD",1762697618973,0.4556,3477.0,3476.1,1.1654]
["bitfinex","ETHUSD",1762697618974,2.8763383,3476.7,3476.1,1.1654]
["bitfinex","ETHUSD",1762697619173,2.8763383,3476.7,3476.1,0.6776]
["bitfinex","ETHUSD",1762697619174,1.52841434,3476.6,3476.1,0.6776]
["bitfinex","ETHUSD",1762697619343,0.26870234,3476.5,3476.1,0.6776]
["bitfinex","ETHUSD",1762697619538,0.26870234,3476.4,3476.2,0.4592]
["bitfinex","ETHUSD",1762697619739,0.26870234,3476.3,3476.2,0.4592]
["bitfinex","ETHUSD",1762697619939,0.26870234,3476.3,3476.2,0.947]
["bitfinex","ETHUSD",1762697620142,0.26870234,3476.3,3476.2,0.4878]
["bitfinex","ETHUSD",1762697620977,0.26870234,3476.3,3476.2,0.947]
["bitfinex","ETHUSD",1762697621173,2.87636479,3476.7,3476.2,0.947]
["bitfinex","ETHUSD",1762697621364,2.87654138,3476.4,3476.2,0.4878]
["bitfinex","ETHUSD",1762697621569,2.87645477,3476.6,3476.2,0.4878]
["bitfinex","ETHUSD",1762697621748,0.26869811,3476.5,3476.2,0.4878]
["bitfinex","ETHUSD",1762697622079,2.87644279,3476.6,3476.2,0.4878]
["bitfinex","ETHUSD",1762697622285,0.26868487,3476.5,3476.2,0.4878]
["bitfinex","ETHUSD",1762697622489,2.87644279,3476.6,3476.2,0.4878]
["bitfinex","ETHUSD",1762697622648,0.26869262,3476.5,3476.2,0.4878]
["bitfinex","ETHUSD",1762697622848,2.87644279,3476.6,3476.2,0.4878]
["bitfinex","ETHUSD",1762697623044,0.26869264,3476.5,3476.2,0.4878]
["bitfinex","ETHUSD",1762697623245,2.8762997,3476.7,3476.2,0.4878]
["bitfinex","ETHUSD",1762697623447,0.26869266,3476.6,3476.2,0.4878]
["bitfinex","ETHUSD",1762697623681,0.26869266,3476.5,3476.2,0.4878]
["bitfinex","ETHUSD",1762697623878,2.8762997,3476.7,3476.2,0.947]
["bitfinex","ETHUSD",1762697624083,0.26869256,3476.6,3476.2,0.4878]
["bitfinex","ETHUSD",1762697624380,0.1432,3476.4,3476.3,0.4592]
["bitfinex","ETHUSD",1762697624769,0.1432,3476.4,3476.3,0.947]
["bitfinex","ETHUSD",1762697624956,0.1432,3476.4,3476.3,0.4878]
["bitfinex","ETHUSD",1762697625847,0.1432,3476.4,3476.3,3.36442169]
["bitfinex","ETHUSD",1762697626048,0.1432,3476.4,3476.3,0.9587]
["bitfinex","ETHUSD",1762697627542,0.1432,3476.4,3476.3,0.4878]
["bitfinex","ETHUSD",1762697628383,0.1432,3476.4,3476.3,0.9587]
["bitfinex","ETHUSD",1762697629259,0.1432,3476.4,3476.3,0.4878]
["bitfinex","ETHUSD",1762697630359,0.41224867,3476.4,3476.3,0.4878]
["bitfinex","ETHUSD",1762697630594,0.1432,3476.4,3476.3,0.4878]
["bitfinex","ETHUSD",1762697631353,2.87662789,3476.3,3476.1,0.2184]
["bitfinex","ETHUSD",1762697631754,2.87662789,3476.3,3476.2,0.4702]
["bitfinex","ETHUSD",1762697633380,3.14595846,3476.3,3476.2,0.4702]
["bitfinex","ETHUSD",1762697634197,2.87662169,3476.3,3476.2,0.4702]
["bitfinex","ETHUSD",1762697634577,3.14597925,3476.3,3476.2,0.4702]
["bitfinex","ETHUSD",1762697635301,3.14597925,3476.3,3476.1,0.021]
["bitfinex","ETHUSD",1762697635302,2.87670444,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697635465,3.146062,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697635667,3.5971971,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697636101,4.3080971,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697636478,5.5678091,3476.2,3476.1,0.021]
["bitfinex","ETHUSD",1762697637482,4.1367475,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762697637697,4.41060506,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762697637897,4.86780506,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762697638476,5.27330906,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762697638689,6.06055913,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762697639084,5.70154038,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762697639303,6.47269128,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1762697639915,4.79204822,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697640110,5.06140578,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697640416,5.9468371,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697640720,5.51860578,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697641399,5.9468371,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697641602,5.51860578,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697642896,6.35896925,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697643092,7.16939253,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697643299,5.97001031,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697643478,5.51860578,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697644617,5.9468371,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697644817,5.67747954,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697645225,6.44863044,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1762697646024,3.47536448,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1762697646185,4.73507648,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1762697646388,4.14507248,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1762697646719,3.14657968,3474.2,3474.1,0.67980001]
["bitfinex","ETHUSD",1762697647021,2.87836048,3474.2,3474.1,1.16420001]
["bitfinex","ETHUSD",1762697647221,3.02156048,3474.2,3474.1,1.16420001]
["bitfinex","ETHUSD",1762697648406,4.86777248,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1762697648606,5.13570906,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1762697648845,4.65960474,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1762697649059,5.13570474,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1762697651317,4.40600474,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1762697651645,4.40600474,3474.2,3474.1,0.48760001]
["bitfinex","ETHUSD",1762697651845,4.13807248,3474.2,3474.1,1.16420001]
["bitfinex","ETHUSD",1762697658603,4.28127248,3474.2,3474.1,1.16420001]
["bitfinex","ETHUSD",1762697659100,4.28127248,3474.2,3474.1,0.67980001]
["bitfinex","ETHUSD",1762697659961,4.28127248,3474.2,3474.1,1.16420001]
["bitfinex","ETHUSD",1762697660654,4.54897527,3474.2,3474.1,1.16420001]
["bitfinex","ETHUSD",1762697661561,4.54897527,3474.2,3474.1,0.67980001]
["bitfinex","ETHUSD",1762697661982,4.54897527,3474.2,3474.1,0.97200001]
["bitfinex","ETHUSD",1762697662162,4.54897527,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1762697662364,4.80257527,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1762697663606,4.80257527,3474.2,3474.1,0.00100001]
["bitfinex","ETHUSD",1762697663922,4.80457527,3474.2,3474.1,0.00100001]
["bitfinex","ETHUSD",1762697664119,4.55097527,3474.2,3474.1,0.48860001]
["bitfinex","ETHUSD",1762697665219,4.55097527,3474.2,3474.1,0.97300001]
["bitfinex","ETHUSD",1762697665376,4.55097527,3474.2,3474.1,0.48860001]
["bitfinex","ETHUSD",1762697666014,4.80457527,3474.2,3474.1,0.00100001]
["bitfinex","ETHUSD",1762697667974,5.13747527,3474.2,3474.1,0.00100001]
["bitfinex","ETHUSD",1762697669076,5.54297927,3474.2,3474.1,0.00100001]
["bitfinex","ETHUSD",1762697670898,5.54297927,3474.2,3473.7,1e-08]
["bitfinex","ETHUSD",1762697670899,3.47349592,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1762697671099,5.47931071,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1762697672187,4.41090671,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1762697673384,4.40610671,3473.8,3473.7,0.46150001]
["bitfinex","ETHUSD",1762697676303,4.40610671,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1762697677038,4.40610671,3473.8,3473.7,0.46150001]
["bitfinex","ETHUSD",1762697677211,4.40610671,3473.8,3473.7,0.95840001]
["bitfinex","ETHUSD",1762697679720,3.14639471,3473.8,3473.7,0.95840001]
["bitfinex","ETHUSD",1762697680043,0.26770279,3473.8,3473.7,0.95840001]
["bitfinex","ETHUSD",1762697680742,0.26770279,3473.8,3473.7,0.98718775]
["bitfinex","ETHUSD",1762697681146,0.26770279,3473.8,3473.7,3.86596254]
["bitfinex","ETHUSD",1762697682610,0.26770279,3473.8,3473.7,3.8371748]
["bitfinex","ETHUSD",1762697684220,0.26921877,3473.8,3473.7,0.95840001]
["bitfinex","ETHUSD",1762697684419,0.26921877,3473.8,3473.7,3.8371748]
["bitfinex","ETHUSD",1762697685310,0.002,3474.2,3473.8,2.87864138]
["bitfinex","ETHUSD",1762697685636,0.002,3474.2,3474.1,0.6534]
["bitfinex","ETHUSD",1762697685823,0.27116327,3474.2,3474.1,0.7966]
["bitfinex","ETHUSD",1762697686024,0.27116327,3474.2,3474.1,4.14364333]
["bitfinex","ETHUSD",1762697686231,0.27116327,3474.2,3474.1,4.17242776]
["bitfinex","ETHUSD",1762697686740,0.002,3474.2,3474.1,4.40594733]
["bitfinex","ETHUSD",1762697687077,0.002,3474.6,3474.1,4.40594733]
["bitfinex","ETHUSD",1762697687078,0.002,3474.6,3474.5,2.87811195]
["bitfinex","ETHUSD",1762697687292,0.27106244,3474.6,3474.5,3.83331195]
["bitfinex","ETHUSD",1762697687444,0.002,3474.6,3474.5,3.83331195]
["bitfinex","ETHUSD",1762697689164,0.002,3474.6,3474.5,0.9552]
["bitfinex","ETHUSD",1762697689585,0.002,3474.6,3474.5,3.83331195]
["bitfinex","ETHUSD",1762697691256,0.002,3474.6,3474.5,0.9552]
["bitfinex","ETHUSD",1762697691462,0.002,3474.6,3474.5,4.23881595]
["bitfinex","ETHUSD",1762697692024,0.002,3474.6,3474.5,3.83331195]
["bitfinex","ETHUSD",1762697692161,0.002,3474.6,3474.5,0.9552]
["bitfinex","ETHUSD",1762697693275,4.13974112,3474.6,3474.5,0.4866]
["bitfinex","ETHUSD",1762697693587,1.88486646,3474.6,3474.1,0.1919]
["bitfinex","ETHUSD",1762697693912,2.87816554,3474.5,3474.1,0.6605]
["bitfinex","ETHUSD",1762697694074,1.616412,3474.6,3474.1,0.6605]
["bitfinex","ETHUSD",1762697694075,2.87819483,3474.4,3474.1,0.6605]
["bitfinex","ETHUSD",1762697694395,1.261712,3474.6,3474.2,0.4686]
["bitfinex","ETHUSD",1762697694576,1.261712,3474.6,3474.3,0.4866]
["bitfinex","ETHUSD",1762697695707,1.261712,3474.6,3474.5,0.4866]
["bitfinex","ETHUSD",1762697695997,0.002,3474.6,3474.5,3.36471195]
["bitfinex","ETHUSD",1762697696163,0.002,3474.6,3474.5,3.83331195]
["bitfinex","ETHUSD",1762697696695,0.002,3474.6,3474.5,3.97651195]
["bitfinex","ETHUSD",1762697697305,0.002,3474.6,3474.5,1.0984]
["bitfinex","ETHUSD",1762697698691,0.002,3474.6,3473.7,0.43429175]
["bitfinex","ETHUSD",1762697698692,0.4575,3474.6,3473.7,1e-08]
["bitfinex","ETHUSD",1762697698892,1.10481875,3474.6,3473.7,1e-08]
["bitfinex","ETHUSD",1762697699105,0.55661421,3474.5,3473.7,1e-08]
["bitfinex","ETHUSD",1762697699307,0.4575,3474.6,3473.7,0.46860001]
["bitfinex","ETHUSD",1762697699516,0.2683723,3474.5,3473.7,0.46860001]
["bitfinex","ETHUSD",1762697699805,0.26837795,3474.4,3473.7,1e-08]
["bitfinex","ETHUSD",1762697700006,0.4562,3474.5,3473.7,1e-08]
["bitfinex","ETHUSD",1762697700207,0.26838957,3474.4,3473.7,1e-08]
["bitfinex","ETHUSD",1762697700374,0.4562,3474.5,3473.7,1e-08]
["bitfinex","ETHUSD",1762697700571,0.26840967,3474.4,3474.1,0.001]
["bitfinex","ETHUSD",1762697700810,0.26840967,3474.3,3474.1,0.001]
["bitfinex","ETHUSD",1762697701016,0.72390967,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762697701199,0.92060967,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762697701710,1.17860967,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762697703208,0.92060967,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762697703409,0.26840967,3474.2,3474.1,0.4928]
["bitfinex","ETHUSD",1762697703612,0.98140967,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762697703828,0.72830967,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762697703995,0.72620967,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762697704379,0.26840967,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762697705879,0.26840967,3474.2,3474.1,0.4928]
["bitfinex","ETHUSD",1762697706306,0.26840967,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1762697707221,0.26840967,3474.2,3474.1,0.4928]
["bitfinex","ETHUSD",1762697707382,0.26840967,3474.2,3473.6,0.001]
["bitfinex","ETHUSD",1762697707383,0.405504,3474.1,3473.6,0.001]
["bitfinex","ETHUSD",1762697707582,0.773904,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762697707805,1.04231367,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762697708039,1.30321367,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762697710319,0.405504,3473.5,3473.1,0.02]
["bitfinex","ETHUSD",1762697710518,0.84021367,3473.5,3473.1,0.02]
["bitfinex","ETHUSD",1762697710813,1.30111367,3473.5,3473.1,0.02]
["bitfinex","ETHUSD",1762697713958,0.43470967,3473.5,3473.1,0.02]
["bitfinex","ETHUSD",1762697714176,0.43470967,3473.5,3473.1,0.2143]
["bitfinex","ETHUSD",1762697715126,0.26840967,3473.5,3473.1,0.2143]
["bitfinex","ETHUSD",1762697715324,0.1984,3473.8,3473.4,0.4928]
["bitfinex","ETHUSD",1762697715593,0.26798973,3473.7,3473.4,0.4928]
["bitfinex","ETHUSD",1762697715723,0.26798973,3473.6,3473.4,0.4928]
["bitfinex","ETHUSD",1762697715919,0.1984,3473.8,3473.4,0.4928]
["bitfinex","ETHUSD",1762697716124,0.26798768,3473.7,3473.4,0.4928]
["bitfinex","ETHUSD",1762697716358,0.1984,3473.8,3473.4,0.4928]
["bitfinex","ETHUSD",1762697716359,0.26798768,3473.6,3473.4,0.4928]
["bitfinex","ETHUSD",1762697716566,0.1984,3473.8,3473.4,0.4928]
["bitfinex","ETHUSD",1762697716767,0.26797221,3473.7,3473.4,0.4928]
["bitfinex","ETHUSD",1762697716971,0.1984,3473.8,3473.4,0.4928]
["bitfinex","ETHUSD",1762697716972,0.26797221,3473.6,3473.4,0.4928]
["bitfinex","ETHUSD",1762697717174,0.1984,3473.8,3473.4,0.4928]
["bitfinex","ETHUSD",1762697717368,0.26797085,3473.7,3473.4,0.4928]
["bitfinex","ETHUSD",1762697717543,0.1689,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697718035,0.89529569,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697718535,1.30079969,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697719764,0.89529569,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697720279,0.43689569,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697721775,0.5432,3473.9,3473.4,0.001]
["bitfinex","ETHUSD",1762697722072,0.2842,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697722378,0.55236662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697724577,1.01186662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697726062,0.26816662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697726580,0.55416662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697726962,0.26816662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697727187,0.26816662,3473.5,3473.4,0.4928]
["bitfinex","ETHUSD",1762697731385,0.72806662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697731879,0.26816662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697732489,0.72626662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697733204,0.26816662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697733582,0.26816662,3473.5,3473.4,0.4819]
["bitfinex","ETHUSD",1762697734606,0.52716662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697736795,0.52916662,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1762697737206,0.002,3473.5,3473.4,1.1351]
["bitfinex","ETHUSD",1762697737522,0.002,3473.5,3473.4,1.2783]
["bitfinex","ETHUSD",1762697737724,0.002,3473.9,3473.4,1.16389023]
["bitfinex","ETHUSD",1762697737883,0.002,3474.2,3473.8,0.4809]
["bitfinex","ETHUSD",1762697738220,0.002,3474.6,3474.1,0.8222]
["bitfinex","ETHUSD",1762697738381,0.002,3474.6,3474.5,0.6241]
["bitfinex","ETHUSD",1762697738583,0.002,3474.6,3474.5,0.4809]
["bitfinex","ETHUSD",1762697738837,0.002,3474.6,3474.5,0.936]
["bitfinex","ETHUSD",1762697738995,0.002,3474.6,3474.5,1.0792]
["bitfinex","ETHUSD",1762697743124,0.002,3474.9,3474.5,1.0792]
["bitfinex","ETHUSD",1762697743413,0.002,3474.9,3474.8,0.6241]
["bitfinex","ETHUSD",1762697743833,0.002,3474.9,3474.8,1.0792]
["bitfinex","ETHUSD",1762697744284,0.002,3474.9,3474.8,0.6241]
["bitfinex","ETHUSD",1762697744489,0.002,3474.9,3474.8,1.0792]
["bitfinex","ETHUSD",1762697746120,0.002,3474.9,3474.8,1.484704]
["bitfinex","ETHUSD",1762697746288,0.002,3475.3,3474.9,0.405504]
["bitfinex","ETHUSD",1762697746488,0.002,3475.3,3474.9,1.366404]
["bitfinex","ETHUSD",1762697747229,0.002,3475.3,3475.2,0.6605]
["bitfinex","ETHUSD",1762697747630,0.002,3475.3,3475.2,1.3019]
["bitfinex","ETHUSD",1762697747830,0.02,3476.9,3475.8,0.4627]
["bitfinex","ETHUSD",1762697748033,0.02,3476.9,3476.8,0.6605]
["bitfinex","ETHUSD",1762697748332,0.9549,3476.9,3476.2,0.1978]
["bitfinex","ETHUSD",1762697748490,0.9549,3476.9,3475.3,0.405504]
["bitfinex","ETHUSD",1762697748821,0.74095142,3476.8,3475.4,0.4982]
["bitfinex","ETHUSD",1762697749023,0.4736,3476.8,3475.4,0.4982]
["bitfinex","ETHUSD",1762697749225,0.4813,3476.9,3475.4,0.4982]
["bitfinex","ETHUSD",1762697749226,0.2148,3476.9,3475.4,0.4982]
["bitfinex","ETHUSD",1762697749434,0.2148,3476.9,3475.5,0.02877283]
["bitfinex","ETHUSD",1762697749638,0.2148,3476.9,3475.4,0.4982]
["bitfinex","ETHUSD",1762697749835,0.2148,3476.9,3475.6,0.02877201]
["bitfinex","ETHUSD",1762697750198,0.2148,3476.9,3475.4,0.4982]
["bitfinex","ETHUSD",1762697750834,0.6905,3476.9,3475.4,0.4982]
["bitfinex","ETHUSD",1762697750998,0.4757,3476.8,3475.4,0.4982]
["bitfinex","ETHUSD",1762697752502,0.26693856,3476.7,3475.2,0.1978]
["bitfinex","ETHUSD",1762697752736,0.4757,3476.8,3475.2,0.1978]
["bitfinex","ETHUSD",1762697752737,0.26693856,3476.6,3475.2,0.696]
["bitfinex","ETHUSD",1762697752937,0.2148,3476.9,3475.2,0.1978]
["bitfinex","ETHUSD",1762697752938,0.26693856,3476.5,3475.2,0.1978]
["bitfinex","ETHUSD",1762697753236,0.26693856,3476.4,3475.2,0.1978]
["bitfinex","ETHUSD",1762697753436,0.26693856,3476.3,3475.2,0.1978]
["bitfinex","ETHUSD",1762697753638,0.26693856,3476.2,3475.2,0.1978]
["bitfinex","ETHUSD",1762697753934,0.26693856,3476.1,3475.2,0.1978]
["bitfinex","ETHUSD",1762697754239,0.405504,3476.7,3475.2,0.1978]
["bitfinex","ETHUSD",1762697754457,0.26702416,3476.6,3475.2,0.1978]
["bitfinex","ETHUSD",1762697754608,0.26702416,3476.5,3475.2,0.1978]
["bitfinex","ETHUSD",1762697754942,0.26702416,3476.4,3475.2,0.1978]
["bitfinex","ETHUSD",1762697755240,0.4757,3476.6,3474.7,0.4982]
["bitfinex","ETHUSD",1762697755241,0.26702416,3476.3,3474.7,0.4982]
["bitfinex","ETHUSD",1762697755439,0.26702416,3476.2,3474.7,0.4982]
["bitfinex","ETHUSD",1762697755605,0.26702416,3476.1,3474.7,0.4982]
["bitfinex","ETHUSD",1762697755947,0.26702416,3476.0,3474.7,0.4982]
["bitfinex","ETHUSD",1762697756107,0.4757,3476.5,3474.7,0.4982]
["bitfinex","ETHUSD",1762697756307,0.405504,3476.7,3474.7,0.4982]
["bitfinex","ETHUSD",1762697756308,0.26709952,3476.4,3474.7,0.4982]
["bitfinex","ETHUSD",1762697756612,0.26709952,3476.3,3474.7,0.4982]
["bitfinex","ETHUSD",1762697756835,0.26709952,3476.2,3474.7,0.4982]
["bitfinex","ETHUSD",1762697757003,0.4757,3476.7,3474.8,0.405504]
["bitfinex","ETHUSD",1762697757204,0.2671305,3476.6,3476.1,0.4627]
["bitfinex","ETHUSD",1762697757525,0.2671305,3476.5,3476.1,0.4627]
["bitfinex","ETHUSD",1762697757726,0.4757,3476.7,3476.1,0.4627]
["bitfinex","ETHUSD",1762697757727,0.1432,3476.2,3476.1,0.4627]
["bitfinex","ETHUSD",1762697758337,0.41039302,3476.2,3476.1,0.4627]
["bitfinex","ETHUSD",1762697758563,0.67689302,3476.2,3475.6,0.1432]
["bitfinex","ETHUSD",1762697758839,0.8833,3476.2,3475.6,0.1432]
["bitfinex","ETHUSD",1762697759409,0.4736,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1762697759638,0.4736,3475.7,3475.1,0.1978]
["bitfinex","ETHUSD",1762697759639,0.1432,3475.9,3475.3,0.1432]
["bitfinex","ETHUSD",1762697760801,0.338,3475.9,3475.3,0.1432]
["bitfinex","ETHUSD",1762697761199,0.2168,3476.9,3475.8,0.4627]
["bitfinex","ETHUSD",1762697761403,0.2168,3476.9,3475.9,0.02876952]
["bitfinex","ETHUSD",1762697761404,0.1432,3476.7,3475.9,0.02876952]
["bitfinex","ETHUSD",1762697761626,0.26750909,3476.6,3476.1,0.1432]
["bitfinex","ETHUSD",1762697761837,0.2717,3476.0,3475.1,0.1978]
["bitfinex","ETHUSD",1762697762010,0.2717,3476.0,3475.6,0.1432]
["bitfinex","ETHUSD",1762697762215,0.92722741,3475.9,3475.1,0.1978]
["bitfinex","ETHUSD",1762697762415,0.41085937,3475.8,3475.2,0.1432]
["bitfinex","ETHUSD",1762697762618,0.1432,3475.8,3475.2,0.1432]
["bitfinex","ETHUSD",1762697762951,0.26766593,3475.7,3475.2,0.1432]
["bitfinex","ETHUSD",1762697763238,0.6136,3475.8,3475.2,0.1432]
["bitfinex","ETHUSD",1762697763427,0.2678491,3475.7,3475.2,0.1432]
["bitfinex","ETHUSD",1762697763622,0.6136,3475.8,3475.2,0.1432]
["bitfinex","ETHUSD",1762697763942,0.2678491,3475.7,3475.2,0.1432]
["bitfinex","ETHUSD",1762697764149,0.2678491,3475.6,3475.2,0.1432]
["bitfinex","ETHUSD",1762697764438,0.2678491,3475.5,3475.2,0.1432]
["bitfinex","ETHUSD",1762697764634,0.2678491,3475.4,3475.2,0.1432]
["bitfinex","ETHUSD",1762697764839,0.6136,3475.8,3475.2,0.1432]
["bitfinex","ETHUSD",1762697765053,0.26806534,3475.7,3475.2,0.1432]
["bitfinex","ETHUSD",1762697765209,0.26806534,3475.6,3475.2,0.1432]
["bitfinex","ETHUSD",1762697765411,0.26806534,3475.5,3475.2,0.1432]
["bitfinex","ETHUSD",1762697765637,0.26806534,3475.4,3475.2,0.1432]
["bitfinex","ETHUSD",1762697765817,0.26806534,3475.3,3474.8,0.4674]
["bitfinex","ETHUSD",1762697766029,0.1432,3475.5,3474.9,0.1432]
["bitfinex","ETHUSD",1762697766342,0.26831936,3475.4,3474.9,0.1432]
["bitfinex","ETHUSD",1762697766528,0.26831936,3475.3,3474.9,0.1432]
["bitfinex","ETHUSD",1762697766728,0.26831936,3475.2,3474.9,0.1432]
["bitfinex","ETHUSD",1762697766909,0.26831936,3475.1,3474.9,0.1432]
["bitfinex","ETHUSD",1762697767112,0.1432,3475.5,3474.9,0.1432]
["bitfinex","ETHUSD",1762697767426,0.26889319,3475.4,3475.0,3.33714422]
["bitfinex","ETHUSD",1762697767620,0.26889319,3475.3,3475.0,3.33714422]
["bitfinex","ETHUSD",1762697767958,0.26889319,3475.2,3474.9,0.1432]
["bitfinex","ETHUSD",1762697768107,0.1432,3475.5,3475.0,3.34509784]
["bitfinex","ETHUSD",1762697768108,0.26889319,3475.1,3475.0,3.34509784]
["bitfinex","ETHUSD",1762697768306,0.26889319,3475.1,3475.0,3.37387481]
["bitfinex","ETHUSD",1762697768506,0.1432,3476.1,3475.9,2.87693306]
["bitfinex","ETHUSD",1762697768746,0.26893584,3476.0,3475.9,2.87693306]
["bitfinex","ETHUSD",1762697768914,0.26893584,3476.0,3475.9,3.02013306]
["bitfinex","ETHUSD",1762697769263,0.022,3476.9,3476.6,2.87637346]
["bitfinex","ETHUSD",1762697769406,0.022,3476.9,3476.8,0.6449]
["bitfinex","ETHUSD",1762697769721,0.022,3476.9,3476.4,3.01970967]
["bitfinex","ETHUSD",1762697769722,0.29089031,3476.9,3476.4,3.01970967]
["bitfinex","ETHUSD",1762697769918,0.26889031,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1762697770121,0.022,3476.9,3476.8,3.335708]
["bitfinex","ETHUSD",1762697770438,0.022,3476.9,3476.8,3.803108]
["bitfinex","ETHUSD",1762697770855,0.022,3476.9,3476.8,3.83187008]
["bitfinex","ETHUSD",1762697771053,1e-08,3476.9,3476.8,5.468324]
["bitfinex","ETHUSD",1762697771949,1e-08,3476.9,3476.8,3.335708]
["bitfinex","ETHUSD",1762697772150,1e-08,3476.9,3476.8,3.803108]
["bitfinex","ETHUSD",1762697772653,1e-08,3476.9,3476.8,5.06282]
["bitfinex","ETHUSD",1762697774437,1e-08,3476.9,3476.8,5.468324]
["bitfinex","ETHUSD",1762697779151,1e-08,3477.9,3477.8,0.865004]
["bitfinex","ETHUSD",1762697779377,1e-08,3477.9,3477.8,5.46749698]
["bitfinex","ETHUSD",1762697780080,1e-08,3477.9,3477.8,5.61069698]
["bitfinex","ETHUSD",1762697780248,1e-08,3477.9,3477.8,5.63945078]
["bitfinex","ETHUSD",1762697780772,1e-08,3477.9,3477.8,15.79872878]
["bitfinex","ETHUSD",1762697780969,1e-08,3477.9,3477.8,7.63555498]
["bitfinex","ETHUSD",1762697781175,1e-08,3477.9,3477.8,5.46749698]
["bitfinex","ETHUSD",1762697782380,1e-08,3477.9,3477.8,12.76674178]
["bitfinex","ETHUSD",1762697782681,1e-08,3477.9,3477.8,13.33828898]
["bitfinex","ETHUSD",1762697783086,1e-08,3478.9,3478.8,3.92495844]
["bitfinex","ETHUSD",1762697783273,1e-08,3478.9,3478.0,0.405504]
["bitfinex","ETHUSD",1762697783584,1e-08,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762697784578,0.92550001,3478.9,3478.0,0.4674]
["bitfinex","ETHUSD",1762697784780,0.0028,3478.7,3478.6,2.87465326]
["bitfinex","ETHUSD",1762697785572,0.18920001,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762697785774,0.92360001,3478.9,3478.0,0.4674]
["bitfinex","ETHUSD",1762697786084,0.0047,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1762697786257,0.18920001,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762697786788,0.64520001,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762697787194,1e-08,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762697787573,0.45430001,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1762697788327,1e-08,3478.9,3478.8,3.33405444]
["bitfinex","ETHUSD",1762697788468,1e-08,3478.9,3478.8,5.06116644]
["bitfinex","ETHUSD",1762697788776,1e-08,3478.9,3478.8,5.49541598]
["bitfinex","ETHUSD",1762697789600,1e-08,3478.9,3478.8,5.46667044]
["bitfinex","ETHUSD",1762697790179,0.00200001,3478.9,3478.8,5.46667044]
["bitfinex","ETHUSD",1762697791007,0.00200001,3478.9,3478.8,5.60987044]
["bitfinex","ETHUSD",1762697792506,0.1892,3482.2,3480.8,0.4868]
["bitfinex","ETHUSD",1762697792806,0.1892,3482.2,3480.5,0.1979]
["bitfinex","ETHUSD",1762697792807,0.4899,3481.7,3481.0,0.405504]
["bitfinex","ETHUSD",1762697792988,0.4899,3481.5,3480.5,4.1328329]
["bitfinex","ETHUSD",1762697793202,0.4899,3481.5,3480.5,2.8731209]
["bitfinex","ETHUSD",1762697793395,0.4899,3481.5,3480.8,2.87289239]
["bitfinex","ETHUSD",1762697793596,0.4899,3481.5,3480.4,2.87323286]
["bitfinex","ETHUSD",1762697793781,0.4899,3481.5,3480.0,2.87349531]
["bitfinex","ETHUSD",1762697793782,0.1998,3480.5,3480.0,2.87349531]
["bitfinex","ETHUSD",1762697793970,0.1498,3480.5,3479.3,0.9749]
["bitfinex","ETHUSD",1762697794170,0.003,3481.6,3480.4,0.6847]
["bitfinex","ETHUSD",1762697794392,0.4899,3481.5,3479.6,1.259712]
["bitfinex","ETHUSD",1762697794590,0.4899,3481.5,3480.8,2.87289572]
["bitfinex","ETHUSD",1762697794777,0.4899,3481.5,3480.9,2.87274103]
["bitfinex","ETHUSD",1762697795083,0.4899,3481.5,3480.1,1.457612]
["bitfinex","ETHUSD",1762697795286,0.4899,3481.5,3480.3,1.259712]
["bitfinex","ETHUSD",1762697795481,0.003,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762697797306,0.0078,3481.6,3480.5,0.485]
["bitfinex","ETHUSD",1762697797507,0.0078,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762697797716,0.003,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1762697798009,0.1323,3481.9,3481.1,0.1979]
["bitfinex","ETHUSD",1762697798220,1.401,3482.6,3481.8,0.4868]
["bitfinex","ETHUSD",1762697798515,1.401,3482.6,3482.1,2.87182652]
["bitfinex","ETHUSD",1762697798719,1.401,3482.6,3481.3,3.35746276]
["bitfinex","ETHUSD",1762697798876,1.401,3482.6,3481.4,0.405504]
["bitfinex","ETHUSD",1762697799076,1.401,3482.6,3481.4,0.485]
["bitfinex","ETHUSD",1762697799297,1.8465,3482.6,3481.4,3.35735646]
["bitfinex","ETHUSD",1762697799606,0.4455,3482.5,3481.3,1.259712]
["bitfinex","ETHUSD",1762697799816,3.31705547,3482.5,3481.7,2.87210327]
["bitfinex","ETHUSD",1762697799974,0.4455,3482.5,3481.1,0.1979]
["bitfinex","ETHUSD",1762697800174,1.401,3482.6,3481.1,0.1979]
["bitfinex","ETHUSD",1762697800175,0.4455,3482.4,3481.7,2.87215289]
["bitfinex","ETHUSD",1762697800409,0.4455,3482.4,3481.3,1.259712]
["bitfinex","ETHUSD",1762697800607,0.4455,3482.4,3481.8,2.87201968]
["bitfinex","ETHUSD",1762697801108,0.1726,3481.9,3481.1,0.1979]
["bitfinex","ETHUSD",1762697801313,0.0017,3481.7,3481.6,2.87224264]
["bitfinex","ETHUSD",1762697801512,0.4455,3482.4,3481.1,1.457612]
["bitfinex","ETHUSD",1762697801676,0.4455,3482.4,3481.1,3.55549579]
["bitfinex","ETHUSD",1762697801881,0.4455,3482.4,3481.8,2.87204064]
["bitfinex","ETHUSD",1762697802408,0.4455,3482.4,3481.1,0.6829]
["bitfinex","ETHUSD",1762697802612,0.5887,3482.4,3481.9,2.87196016]
["bitfinex","ETHUSD",1762697802776,0.5887,3482.4,3481.9,2.87198978]
["bitfinex","ETHUSD",1762697802985,0.0045,3482.0,3481.8,0.1432]
["bitfinex","ETHUSD",1762697803195,0.0045,3482.0,3478.7,5.28965978]
["bitfinex","ETHUSD",1762697803196,3.49189517,3481.9,3480.8,1.259712]
["bitfinex","ETHUSD",1762697803527,0.1401,3481.9,3481.4,0.1432]
["bitfinex","ETHUSD",1762697803680,3.4871237,3481.9,3481.4,0.1432]
["bitfinex","ETHUSD",1762697803979,0.0048,3481.5,3481.4,0.1432]
["bitfinex","ETHUSD",1762697804179,0.0048,3481.5,3480.4,2.87319204]
["bitfinex","ETHUSD",1762697804180,0.0048,3481.5,3480.2,3.35835602]
["bitfinex","ETHUSD",1762697804420,0.1432,3481.6,3481.0,0.1432]
["bitfinex","ETHUSD",1762697804640,0.6151,3481.9,3481.5,2.87230091]
["bitfinex","ETHUSD",1762697804641,0.1387,3481.9,3481.5,2.87230091]
["bitfinex","ETHUSD",1762697804798,0.4764,3481.6,3480.7,0.485]
["bitfinex","ETHUSD",1762697804992,0.4764,3481.6,3480.4,0.485]
["bitfinex","ETHUSD",1762697805194,0.4764,3481.6,3480.1,0.2179]
["bitfinex","ETHUSD",1762697805195,0.0048,3481.5,3480.1,0.2179]
["bitfinex","ETHUSD",1762697805520,0.0048,3481.5,3480.2,2.87338773]
["bitfinex","ETHUSD",1762697805815,2.87240765,3481.4,3480.1,0.2179]
["bitfinex","ETHUSD",1762697806016,0.0048,3481.5,3480.1,0.2179]
["bitfinex","ETHUSD",1762697806017,2.87250384,3481.3,3480.1,0.2179]
["bitfinex","ETHUSD",1762697806216,0.1387,3481.9,3480.1,0.02]
["bitfinex","ETHUSD",1762697806217,0.4626,3481.4,3480.1,0.02]
["bitfinex","ETHUSD",1762697806385,0.4626,3481.3,3480.1,0.02]
["bitfinex","ETHUSD",1762697806585,2.87265381,3481.2,3480.4,2.87316911]
["bitfinex","ETHUSD",1762697806784,0.4626,3481.3,3480.1,0.2056]
["bitfinex","ETHUSD",1762697807115,0.4626,3481.2,3480.5,2.87309171]
["bitfinex","ETHUSD",1762697807617,0.4626,3481.2,3480.6,2.8730612]
["bitfinex","ETHUSD",1762697807805,0.4626,3481.2,3480.7,2.87297769]
["bitfinex","ETHUSD",1762697808003,0.4626,3481.2,3480.8,2.87288871]
["bitfinex","ETHUSD",1762697808209,0.4626,3481.2,3480.7,2.87295289]
["bitfinex","ETHUSD",1762697809229,2.87220481,3481.7,3480.8,0.02872902]
["bitfinex","ETHUSD",1762697809441,3.01069687,3481.9,3480.9,2.87276502]
["bitfinex","ETHUSD",1762697809442,3.60178452,3481.6,3480.9,2.87276502]
["bitfinex","ETHUSD",1762697809588,0.2668916,3481.5,3481.0,2.87273033]
["bitfinex","ETHUSD",1762697809936,0.4626,3481.6,3481.0,2.87273033]
["bitfinex","ETHUSD",1762697810117,3.01070752,3481.9,3481.0,2.87266017]
["bitfinex","ETHUSD",1762697810118,0.26693105,3481.5,3481.0,2.87266017]
["bitfinex","ETHUSD",1762697810315,0.4626,3481.7,3481.1,2.8725883]
["bitfinex","ETHUSD",1762697810616,2.87241318,3481.4,3480.2,0.4783]
["bitfinex","ETHUSD",1762697810785,0.4626,3481.6,3480.3,0.4783]
["bitfinex","ETHUSD",1762697810987,3.33499552,3481.5,3480.8,2.87289112]
["bitfinex","ETHUSD",1762697811217,0.4626,3481.5,3480.8,2.87290123]
["bitfinex","ETHUSD",1762697811417,0.4626,3481.4,3480.9,2.87279547]
["bitfinex","ETHUSD",1762697812124,0.4626,3481.4,3480.7,2.87298269]
["bitfinex","ETHUSD",1762697812125,0.4626,3481.4,3481.0,2.8727311]
["bitfinex","ETHUSD",1762697812317,0.4626,3481.8,3480.6,0.4783]
["bitfinex","ETHUSD",1762697812500,0.4626,3481.8,3480.3,1.259712]
["bitfinex","ETHUSD",1762697812702,0.26720964,3481.7,3480.2,0.4783]
["bitfinex","ETHUSD",1762697812887,0.26720964,3481.6,3480.2,0.4783]
["bitfinex","ETHUSD",1762697813202,2.87224264,3481.6,3480.9,2.87281642]
["bitfinex","ETHUSD",1762697813386,0.4626,3481.5,3480.9,2.87281642]
["bitfinex","ETHUSD",1762697813592,0.4626,3481.5,3481.0,2.8727218]
["bitfinex","ETHUSD",1762697813992,0.0184,3481.1,3481.0,2.8727218]
["bitfinex","ETHUSD",1762697814394,0.0184,3481.1,3480.9,2.87280597]
["bitfinex","ETHUSD",1762697814595,0.0184,3481.1,3480.9,0.1432]
["bitfinex","ETHUSD",1762697815295,2.87217401,3481.7,3480.6,2.8740608]
["bitfinex","ETHUSD",1762697815296,0.4626,3481.7,3480.6,0.001]
["bitfinex","ETHUSD",1762697815599,0.0184,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762697815788,3.08188531,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762697815989,0.6688,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762697816189,3.54178531,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762697816590,3.80953623,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762697816928,5.06924823,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1762697817330,2.87323296,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1762697817539,2.87323296,3480.4,3480.1,0.02]
["bitfinex","ETHUSD",1762697817540,2.87339808,3480.2,3480.1,0.02]
["bitfinex","ETHUSD",1762697817701,3.562253,3480.2,3480.1,0.02]
["bitfinex","ETHUSD",1762697818058,2.87422395,3479.2,3478.3,2.87491265]
["bitfinex","ETHUSD",1762697818200,2.88972395,3479.2,3478.1,0.02]
["bitfinex","ETHUSD",1762697818400,3.61755757,3479.2,3478.1,0.02]
["bitfinex","ETHUSD",1762697818944,4.02306157,3479.2,3478.1,0.02]
["bitfinex","ETHUSD",1762697819349,5.28277357,3479.2,3478.1,0.02]
["bitfinex","ETHUSD",1762697819640,2.87498092,3478.3,3478.1,0.02]
["bitfinex","ETHUSD",1762697819800,0.2022,3478.2,3478.1,0.02]
["bitfinex","ETHUSD",1762697819995,2.87440878,3479.0,3478.1,0.6886]
["bitfinex","ETHUSD",1762697820301,2.87455729,3478.8,3478.1,0.02]
["bitfinex","ETHUSD",1762697820497,0.4626,3479.1,3478.1,0.2056]
["bitfinex","ETHUSD",1762697820697,1.722312,3479.1,3478.3,2.87489524]
["bitfinex","ETHUSD",1762697820903,1.722312,3479.1,3478.4,2.87486271]
["bitfinex","ETHUSD",1762697821234,0.4626,3479.1,3478.6,2.87471479]
["bitfinex","ETHUSD",1762697821420,0.4626,3479.1,3478.5,2.87479033]
["bitfinex","ETHUSD",1762697821761,0.4626,3479.1,3478.1,0.2056]
["bitfinex","ETHUSD",1762697821762,3.33693007,3479.1,3478.1,0.2056]
["bitfinex","ETHUSD",1762697821898,3.33693007,3479.1,3478.1,0.02]
["bitfinex","ETHUSD",1762697821899,0.0119,3478.2,3478.1,0.02]
["bitfinex","ETHUSD",1762697822098,0.1951,3479.3,3478.1,0.2141]
["bitfinex","ETHUSD",1762697822329,2.87424052,3479.2,3478.4,2.8748767]
["bitfinex","ETHUSD",1762697822504,2.87422395,3479.2,3478.1,0.6894]
["bitfinex","ETHUSD",1762697822705,2.87453196,3478.9,3478.1,3.5644527]
["bitfinex","ETHUSD",1762697822898,2.87453196,3478.9,3478.2,2.87503777]
["bitfinex","ETHUSD",1762697823300,2.87466578,3478.7,3478.1,0.02]
["bitfinex","ETHUSD",1762697823598,2.87437958,3479.1,3478.2,2.87505031]
["bitfinex","ETHUSD",1762697823801,0.665,3479.3,3478.2,0.0287505]
["bitfinex","ETHUSD",1762697824026,0.1951,3479.3,3478.7,2.87457828]
["bitfinex","ETHUSD",1762697824204,0.1951,3479.3,3478.8,2.87452955]
["bitfinex","ETHUSD",1762697824428,0.1951,3479.3,3478.8,2.874483]
["bitfinex","ETHUSD",1762697824628,0.0047,3478.9,3478.1,0.2141]
["bitfinex","ETHUSD",1762697825157,0.0047,3478.9,3478.6,3.01789822]
["bitfinex","ETHUSD",1762697825525,0.0047,3478.9,3478.6,0.1432]
["bitfinex","ETHUSD",1762697825925,0.4621,3478.7,3478.1,3.08921172]
["bitfinex","ETHUSD",1762697826161,2.88696964,3478.8,3478.3,0.1432]
["bitfinex","ETHUSD",1762697826337,2.88701507,3478.8,3478.1,0.02]
["bitfinex","ETHUSD",1762697826533,0.1432,3478.7,3478.1,0.1632]
["bitfinex","ETHUSD",1762697826721,3.06348937,3480.7,3478.9,0.4753]
["bitfinex","ETHUSD",1762697827062,0.4693,3480.6,3479.5,0.1432]
["bitfinex","ETHUSD",1762697827353,0.1994,3479.6,3478.8,2.87455322]
["bitfinex","ETHUSD",1762697827557,0.1994,3479.6,3479.0,2.87432831]
["bitfinex","ETHUSD",1762697827856,0.1994,3479.6,3478.8,2.87453411]
["bitfinex","ETHUSD",1762697828759,0.4666,3479.5,3478.2,1.936512]
["bitfinex","ETHUSD",1762697828961,0.4666,3479.5,3478.2,3.55183218]
["bitfinex","ETHUSD",1762697829173,0.4666,3479.5,3478.4,2.87487328]
["bitfinex","ETHUSD",1762697829174,2.8743151,3479.1,3478.4,2.87487328]
["bitfinex","ETHUSD",1762697829328,2.87423738,3479.2,3478.4,2.87487328]
["bitfinex","ETHUSD",1762697829527,2.87423738,3479.2,3478.2,3.06913218]
["bitfinex","ETHUSD",1762697829528,0.4712,3479.4,3478.2,0.1941]
["bitfinex","ETHUSD",1762697830052,0.1947,3479.6,3478.3,0.4827]
["bitfinex","ETHUSD",1762697830262,3.06861341,3479.6,3478.9,2.87446397]
["bitfinex","ETHUSD",1762697830561,3.06861341,3479.6,3478.3,2.87496765]
["bitfinex","ETHUSD",1762697830562,3.34521276,3479.5,3478.3,2.87496765]
["bitfinex","ETHUSD",1762697830773,0.4712,3479.5,3478.2,0.1941]
["bitfinex","ETHUSD",1762697830945,2.87453511,3478.9,3478.1,2.89510585]
["bitfinex","ETHUSD",1762697831146,2.87414135,3479.3,3478.1,0.02]
["bitfinex","ETHUSD",1762697831348,0.4712,3479.3,3478.2,0.0287505]
["bitfinex","ETHUSD",1762697831559,0.4712,3479.3,3478.6,2.87464578]
["bitfinex","ETHUSD",1762697831759,0.4712,3479.3,3478.2,0.4827]
["bitfinex","ETHUSD",1762697831959,0.4712,3479.3,3478.1,0.2141]
["bitfinex","ETHUSD",1762697832180,0.4712,3479.3,3478.5,0.001]
["bitfinex","ETHUSD",1762697832181,2.87433681,3479.1,3478.5,0.001]
["bitfinex","ETHUSD",1762697832376,0.4712,3479.3,3478.5,2.87579363]
["bitfinex","ETHUSD",1762697832580,0.4712,3479.3,3478.6,2.87471954]
["bitfinex","ETHUSD",1762697832768,0.1967,3479.6,3478.6,2.87471971]
["bitfinex","ETHUSD",1762697833092,0.1967,3479.6,3479.1,2.87430356]
["bitfinex","ETHUSD",1762697833468,0.1967,3479.6,3479.2,2.87421072]
["bitfinex","ETHUSD",1762697833879,0.1967,3479.6,3479.3,2.87412958]
["bitfinex","ETHUSD",1762697834054,0.1967,3479.6,3479.3,2.8741313]
["bitfinex","ETHUSD",1762697834400,0.002,3479.6,3478.7,0.4827]
["bitfinex","ETHUSD",1762697834564,0.4621,3479.4,3478.6,2.87471971]
["bitfinex","ETHUSD",1762697834763,0.4621,3479.4,3478.4,2.87487391]
["bitfinex","ETHUSD",1762697834987,0.0118,3479.3,3478.1,0.2151]
["bitfinex","ETHUSD",1762697835188,0.0118,3479.3,3478.1,3.0902285]
["bitfinex","ETHUSD",1762697835491,0.0118,3479.3,3478.5,2.8757893]
["bitfinex","ETHUSD",1762697835820,2.87432946,3479.1,3478.5,2.87580171]
["bitfinex","ETHUSD",1762697835970,2.87432946,3479.1,3478.5,0.001]
["bitfinex","ETHUSD",1762697836166,0.0118,3479.3,3478.5,0.001]
["bitfinex","ETHUSD",1762697836370,2.87419656,3479.3,3478.6,2.87466088]
["bitfinex","ETHUSD",1762697836681,2.87410582,3479.4,3478.5,0.001]
["bitfinex","ETHUSD",1762697836878,2.87431198,3479.1,3478.5,2.87578459]
["bitfinex","ETHUSD",1762697837096,2.87431198,3479.1,3478.5,0.001]
["bitfinex","ETHUSD",1762697837296,0.1432,3479.0,3478.5,0.001]
["bitfinex","ETHUSD",1762697837511,0.1432,3479.0,3478.6,2.87470917]
["bitfinex","ETHUSD",1762697837815,0.1432,3479.0,3478.5,2.87577754]
["bitfinex","ETHUSD",1762697838108,0.1432,3479.0,3478.6,2.87470402]
["bitfinex","ETHUSD",1762697838317,0.1432,3479.0,3478.7,2.87462924]
["bitfinex","ETHUSD",1762697838520,0.1432,3479.0,3478.5,0.4837]
["bitfinex","ETHUSD",1762697838723,0.1432,3479.0,3478.5,0.001]
["bitfinex","ETHUSD",1762697838878,0.1432,3479.0,3478.6,2.87469324]
["bitfinex","ETHUSD",1762697839191,0.1432,3479.0,3478.7,2.87456832]
["bitfinex","ETHUSD",1762697839593,0.1432,3479.2,3479.0,2.87434817]
["bitfinex","ETHUSD",1762697839798,0.1432,3479.2,3478.6,0.1432]
["bitfinex","ETHUSD",1762697840104,2.87916626,3479.0,3478.6,0.1432]
["bitfinex","ETHUSD",1762697840309,0.0046,3478.7,3478.6,0.1432]
["bitfinex","ETHUSD",1762697840508,0.1432,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697840692,3.48721971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697841098,0.1478,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697841560,3.02251971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697841713,3.48721971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697842306,5.00923571,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697842603,5.27729857,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697842819,5.66008006,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697843610,5.27729857,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697844400,4.87179457,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697846430,5.27729857,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697846627,5.27790804,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762697848054,2.87505031,3478.2,3478.1,0.021]
["bitfinex","ETHUSD",1762697848255,4.91263864,3478.2,3478.1,0.021]
["bitfinex","ETHUSD",1762697848557,5.37833864,3478.2,3478.1,0.021]
["bitfinex","ETHUSD",1762697849117,5.37833864,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1762697849354,2.87529831,3477.9,3477.1,0.02]
["bitfinex","ETHUSD",1762697849651,5.04758664,3477.9,3477.1,0.02]
["bitfinex","ETHUSD",1762697849818,5.53398664,3477.9,3477.1,0.02]
["bitfinex","ETHUSD",1762697851752,1.76678433,3477.9,3477.1,3.36959723]
["bitfinex","ETHUSD",1762697852053,4.64208264,3477.9,3477.1,0.4937]
["bitfinex","ETHUSD",1762697852254,4.64208264,3477.9,3477.1,3.36959811]
["bitfinex","ETHUSD",1762697853032,4.64208264,3477.9,3477.1,0.4937]
["bitfinex","ETHUSD",1762697853238,5.09288264,3477.9,3477.1,0.4937]
["bitfinex","ETHUSD",1762697853434,4.64208264,3477.9,3477.1,0.4937]
["bitfinex","ETHUSD",1762697853623,1.76678433,3477.9,3477.1,3.36964747]
["bitfinex","ETHUSD",1762697853822,4.64208264,3477.9,3477.1,3.36964747]
["bitfinex","ETHUSD",1762697854027,5.09288264,3477.9,3477.1,0.02]
["bitfinex","ETHUSD",1762697854248,5.49838664,3477.9,3477.1,0.02]
["bitfinex","ETHUSD",1762697859569,5.04758664,3477.9,3477.1,0.02]
["bitfinex","ETHUSD",1762697860276,4.40368264,3477.9,3477.2,0.4737]
["bitfinex","ETHUSD",1762697860567,4.95308264,3477.9,3477.1,0.02]
["bitfinex","ETHUSD",1762697860767,2.87511024,3478.2,3477.8,0.9644]
["bitfinex","ETHUSD",1762697860932,0.26769328,3478.1,3477.8,0.4747]
["bitfinex","ETHUSD",1762697861136,0.1432,3477.9,3477.8,0.4747]
["bitfinex","ETHUSD",1762697861568,0.1432,3477.9,3477.8,0.9644]
["bitfinex","ETHUSD",1762697862987,0.1432,3478.3,3477.9,2.87521964]
["bitfinex","ETHUSD",1762697863183,0.1432,3478.3,3478.0,2.87521104]
["bitfinex","ETHUSD",1762697863386,0.1432,3478.3,3478.2,0.6839]
["bitfinex","ETHUSD",1762697863850,0.002,3479.3,3478.2,4.03265031]
["bitfinex","ETHUSD",1762697864056,0.002,3479.3,3478.7,0.4897]
["bitfinex","ETHUSD",1762697864057,0.26781246,3479.2,3478.7,0.4897]
["bitfinex","ETHUSD",1762697864253,0.1432,3478.8,3478.7,0.4897]
["bitfinex","ETHUSD",1762697864456,0.1432,3478.8,3478.7,0.9634]
["bitfinex","ETHUSD",1762697864885,0.002,3479.3,3478.7,3.83803707]
["bitfinex","ETHUSD",1762697865088,0.002,3479.3,3479.1,0.4897]
["bitfinex","ETHUSD",1762697865273,0.2699327,3479.3,3479.2,0.4897]
["bitfinex","ETHUSD",1762697865655,0.1432,3479.2,3478.8,0.6679]
["bitfinex","ETHUSD",1762697865864,0.1432,3479.2,3478.5,0.1942]
["bitfinex","ETHUSD",1762697865865,2.87462193,3478.8,3478.5,0.1942]
["bitfinex","ETHUSD",1762697866068,3.0178523,3478.7,3478.5,0.1942]
["bitfinex","ETHUSD",1762697866754,0.1432,3478.7,3478.1,0.3298]
["bitfinex","ETHUSD",1762697866955,0.0889,3478.6,3477.8,0.001]
["bitfinex","ETHUSD",1762697867215,2.87529831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697867361,2.94429831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697868628,3.21264172,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697868922,4.09514572,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697869780,4.09514572,3477.9,3477.8,0.4968]
["bitfinex","ETHUSD",1762697869781,0.26834341,3477.9,3477.8,0.4968]
["bitfinex","ETHUSD",1762697870102,0.002,3478.8,3477.9,0.405504]
["bitfinex","ETHUSD",1762697870275,0.002,3478.8,3478.7,0.6824]
["bitfinex","ETHUSD",1762697870475,0.002,3478.8,3478.7,3.55703707]
["bitfinex","ETHUSD",1762697870707,0.002,3478.8,3478.7,4.03943707]
["bitfinex","ETHUSD",1762697873695,0.002,3478.8,3478.7,1.1648]
["bitfinex","ETHUSD",1762697873894,0.002,3478.8,3478.7,4.03943707]
["bitfinex","ETHUSD",1762697875374,0.002,3478.8,3478.7,0.6824]
["bitfinex","ETHUSD",1762697875570,2.87464687,3478.7,3478.1,0.1866]
["bitfinex","ETHUSD",1762697875812,0.3402,3478.8,3477.4,0.4834]
["bitfinex","ETHUSD",1762697875979,2.87471601,3478.7,3477.8,2.87636984]
["bitfinex","ETHUSD",1762697876186,2.87489478,3478.4,3477.8,0.001]
["bitfinex","ETHUSD",1762697876386,0.4811,3478.7,3477.8,0.001]
["bitfinex","ETHUSD",1762697876779,2.87513778,3478.1,3477.8,0.001]
["bitfinex","ETHUSD",1762697876979,0.1432,3478.0,3477.8,0.001]
["bitfinex","ETHUSD",1762697878113,0.1432,3478.0,3477.9,0.9782]
["bitfinex","ETHUSD",1762697878314,0.01151994,3478.8,3477.9,0.9782]
["bitfinex","ETHUSD",1762697878610,0.01151994,3478.8,3477.9,0.4958]
["bitfinex","ETHUSD",1762697878611,1.75233194,3478.8,3477.9,0.4958]
["bitfinex","ETHUSD",1762697878912,2.87502211,3478.3,3477.9,0.4958]
["bitfinex","ETHUSD",1762697879116,2.87529831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697879320,3.21489831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697879488,3.69319831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697879696,4.09870231,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697881534,3.28080231,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697881743,4.09870231,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697882557,5.35841431,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697883160,5.62640441,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697883656,5.35841431,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697884233,1.259712,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697884560,4.95281031,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697884961,5.35831431,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697885148,5.62629029,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697888245,5.62819029,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697889571,1.52968798,3477.9,3477.8,3.83928098]
["bitfinex","ETHUSD",1762697889748,0.002,3477.9,3477.8,0.9926538]
["bitfinex","ETHUSD",1762697889950,0.002,3477.9,3477.8,0.9639]
["bitfinex","ETHUSD",1762697890139,0.002,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697890343,3.21349831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697891077,0.002,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1762697891272,0.002,3477.9,3477.8,0.4811]
["bitfinex","ETHUSD",1762697891474,0.002,3477.9,3477.8,0.9639]
["bitfinex","ETHUSD",1762697891637,0.002,3477.9,3477.8,3.83928098]
["bitfinex","ETHUSD",1762697892672,0.002,3477.9,3477.8,0.9639]
["bitfinex","ETHUSD",1762697893082,0.002,3477.9,3477.8,3.83928098]
["bitfinex","ETHUSD",1762697893240,0.002,3477.9,3477.8,3.86803478]
["bitfinex","ETHUSD",1762697894085,0.002,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1762697894260,0.002,3478.3,3478.2,1.1096505]
["bitfinex","ETHUSD",1762697894577,0.002,3478.3,3478.2,3.98470081]
["bitfinex","ETHUSD",1762697895379,0.002,3478.3,3478.2,3.95595031]
["bitfinex","ETHUSD",1762697895586,0.002,3478.3,3478.2,5.21566231]
["bitfinex","ETHUSD",1762697895782,0.01151994,3478.8,3478.7,2.87463707]
["bitfinex","ETHUSD",1762697896022,0.01151994,3478.8,3478.7,3.83753707]
["bitfinex","ETHUSD",1762697896282,0.01151994,3478.8,3478.7,0.9629]
["bitfinex","ETHUSD",1762697896469,0.01151994,3478.8,3478.7,3.83753707]
["bitfinex","ETHUSD",1762697896781,0.01151994,3478.8,3478.7,0.9629]
["bitfinex","ETHUSD",1762697897209,0.1835,3481.6,3479.2,0.4801]
["bitfinex","ETHUSD",1762697897386,0.02,3481.9,3480.8,0.1561]
["bitfinex","ETHUSD",1762697897387,0.26764181,3481.5,3480.8,0.1561]
["bitfinex","ETHUSD",1762697897680,0.02,3481.9,3480.8,0.1561]
["bitfinex","ETHUSD",1762697898000,0.02,3481.9,3481.4,0.4801]
["bitfinex","ETHUSD",1762697898495,0.02,3481.9,3480.9,0.4828]
["bitfinex","ETHUSD",1762697898496,0.02,3481.9,3481.8,3.35217766]
["bitfinex","ETHUSD",1762697898947,0.02,3481.9,3481.8,3.83497766]
["bitfinex","ETHUSD",1762697899276,0.02,3481.9,3481.8,3.86369843]
["bitfinex","ETHUSD",1762697899478,0.02,3481.9,3481.8,3.83497766]
["bitfinex","ETHUSD",1762697899827,0.02,3481.9,3481.8,3.97817766]
["bitfinex","ETHUSD",1762697900347,0.02,3481.9,3481.8,1.1061]
["bitfinex","ETHUSD",1762697900647,0.02,3481.9,3481.8,3.97817766]
["bitfinex","ETHUSD",1762697901793,0.00998999,3484.0,3482.8,0.4801]
["bitfinex","ETHUSD",1762697902105,0.00998999,3484.0,3483.8,3.50662884]
["bitfinex","ETHUSD",1762697902415,0.00998999,3484.0,3483.8,3.98942884]
["bitfinex","ETHUSD",1762697902622,0.00998999,3484.0,3483.8,4.01813312]
["bitfinex","ETHUSD",1762697902814,0.00998999,3484.0,3483.8,3.98942884]
["bitfinex","ETHUSD",1762697903196,1.5,3484.7,3483.8,3.98942884]
["bitfinex","ETHUSD",1762697903197,1.5,3484.7,3483.9,0.4801]
["bitfinex","ETHUSD",1762697903716,1.5,3484.7,3483.9,0.9629]
["bitfinex","ETHUSD",1762697904372,1.5,3484.7,3484.0,2.8702615]
["bitfinex","ETHUSD",1762697904578,1.5,3484.7,3483.9,2.222612]
["bitfinex","ETHUSD",1762697904896,1.5,3484.7,3483.9,0.9629]
["bitfinex","ETHUSD",1762697905069,1.5,3484.7,3484.0,2.87023177]
["bitfinex","ETHUSD",1762697905263,1.5,3484.7,3483.9,3.8332331]
["bitfinex","ETHUSD",1762697905458,1.5,3484.7,3483.9,0.9629]
["bitfinex","ETHUSD",1762697905664,1.5,3484.7,3483.9,2.222612]
["bitfinex","ETHUSD",1762697905864,1.5,3484.7,3483.9,5.09295787]
["bitfinex","ETHUSD",1762697906066,4.36970396,3484.7,3483.9,5.09295787]
["bitfinex","ETHUSD",1762697906397,4.36970396,3484.7,3483.8,0.1561]
["bitfinex","ETHUSD",1762697906398,1.5,3484.7,3483.8,0.1561]
["bitfinex","ETHUSD",1762697906567,1.502,3484.7,3483.8,3.02652678]
["bitfinex","ETHUSD",1762697906761,1.502,3484.7,3483.8,0.1561]
["bitfinex","ETHUSD",1762697906979,4.37172717,3484.7,3483.9,1.259712]
["bitfinex","ETHUSD",1762697907175,4.37172717,3484.7,3483.9,2.87032756]
["bitfinex","ETHUSD",1762697907176,1.502,3484.7,3483.9,2.87032756]
["bitfinex","ETHUSD",1762697907385,1.502,3484.7,3484.0,2.87025578]
["bitfinex","ETHUSD",1762697907776,4.37168789,3484.7,3484.0,2.87025578]
["bitfinex","ETHUSD",1762697908088,4.37168789,3484.7,3483.8,0.1561]
["bitfinex","ETHUSD",1762697908290,2.86990465,3484.5,3483.8,0.1561]
["bitfinex","ETHUSD",1762697908490,2.86990465,3484.5,3483.3,2.87083737]
["bitfinex","ETHUSD",1762697908491,2.86995159,3484.4,3483.5,2.87062389]
["bitfinex","ETHUSD",1762697908715,2.86995159,3484.4,3483.6,1.259712]
["bitfinex","ETHUSD",1762697908885,4.3717474,3484.7,3483.9,2.87027941]
["bitfinex","ETHUSD",1762697909218,1.502,3484.7,3484.1,2.87011037]
["bitfinex","ETHUSD",1762697909375,2.86984157,3484.6,3483.7,2.8704481]
["bitfinex","ETHUSD",1762697909574,1.502,3484.7,3483.5,2.87067604]
["bitfinex","ETHUSD",1762697909575,1.502,3484.7,3483.5,0.4828]
["bitfinex","ETHUSD",1762697909803,2.86985392,3484.5,3483.5,0.4828]
["bitfinex","ETHUSD",1762697910113,2.86985392,3484.5,3483.8,2.87040075]
["bitfinex","ETHUSD",1762697910409,1.502,3484.7,3483.6,2.87058799]
["bitfinex","ETHUSD",1762697910577,1.502,3484.7,3483.9,2.87033372]
["bitfinex","ETHUSD",1762697910778,2.8697856,3484.6,3483.9,2.87033372]
["bitfinex","ETHUSD",1762697911015,4.37169009,3484.7,3483.7,1.259712]
["bitfinex","ETHUSD",1762697911218,1.502,3484.7,3483.3,1.259712]
["bitfinex","ETHUSD",1762697911390,1.502,3484.7,3484.1,2.87010993]
["bitfinex","ETHUSD",1762697911789,1.502,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1762697912005,4.85328754,3484.7,3483.3,0.4671]
["bitfinex","ETHUSD",1762697912323,0.1432,3484.5,3483.9,0.1432]
["bitfinex","ETHUSD",1762697912835,1.502,3484.7,3483.6,0.4671]
["bitfinex","ETHUSD",1762697913136,0.1432,3484.4,3483.8,0.1432]
["bitfinex","ETHUSD",1762697913427,1.502,3484.7,3484.0,0.1432]
["bitfinex","ETHUSD",1762697913428,0.1432,3484.6,3484.0,0.1432]
["bitfinex","ETHUSD",1762697913631,0.1432,3484.6,3484.2,2.87002867]
["bitfinex","ETHUSD",1762697913782,0.1432,3484.6,3484.2,2.87004543]
["bitfinex","ETHUSD",1762697913982,0.1432,3484.6,3484.3,0.02870016]
["bitfinex","ETHUSD",1762697914180,0.1432,3484.6,3484.1,0.1561]
["bitfinex","ETHUSD",1762697914595,0.1432,3484.6,3484.0,0.1432]
["bitfinex","ETHUSD",1762697914800,0.1432,3484.6,3484.1,0.1561]
["bitfinex","ETHUSD",1762697915000,0.1432,3484.6,3484.1,3.02627999]
["bitfinex","ETHUSD",1762697915241,0.1432,3484.6,3484.1,0.1561]
["bitfinex","ETHUSD",1762697915386,1.502,3484.7,3484.4,0.1432]
["bitfinex","ETHUSD",1762697915589,2.86984967,3484.6,3484.1,0.2993]
["bitfinex","ETHUSD",1762697915899,1.6452,3484.7,3484.2,2.87009897]
["bitfinex","ETHUSD",1762697916100,1.6452,3484.7,3484.1,3.16945635]
["bitfinex","ETHUSD",1762697916508,0.02,3485.9,3485.3,0.1815]
["bitfinex","ETHUSD",1762697916711,0.02,3485.9,3485.8,3.05028191]
["bitfinex","ETHUSD",1762697916911,0.02,3485.9,3485.8,1.46989981]
["bitfinex","ETHUSD",1762697917112,0.02,3485.9,3485.8,0.1815]
["bitfinex","ETHUSD",1762697917313,0.2036,3485.9,3483.4,2.87074398]
["bitfinex","ETHUSD",1762697917524,0.02,3485.9,3484.4,0.1815]
["bitfinex","ETHUSD",1762697917725,0.02,3485.9,3485.2,2.86921474]
["bitfinex","ETHUSD",1762697918020,0.02,3485.9,3485.5,2.86900409]
["bitfinex","ETHUSD",1762697918225,0.02,3485.9,3485.5,2.86901943]
["bitfinex","ETHUSD",1762697918778,0.02,3485.9,3484.8,1.259712]
["bitfinex","ETHUSD",1762697918989,0.02,3485.9,3484.6,0.1815]
["bitfinex","ETHUSD",1762697919185,0.02,3485.9,3484.9,1.259712]
["bitfinex","ETHUSD",1762697919186,3.37032686,3485.9,3484.9,1.259712]
["bitfinex","ETHUSD",1762697919393,2.86878191,3485.8,3484.9,1.259712]
["bitfinex","ETHUSD",1762697919544,3.37035138,3485.9,3484.7,1.259712]
["bitfinex","ETHUSD",1762697919887,2.86889248,3485.7,3484.1,0.3376]
["bitfinex","ETHUSD",1762697920070,0.4816,3485.7,3484.3,1.259712]
["bitfinex","ETHUSD",1762697920574,0.4816,3485.7,3484.3,0.1815]
["bitfinex","ETHUSD",1762697920772,0.4816,3485.7,3484.1,1.415812]
["bitfinex","ETHUSD",1762697920773,2.86925483,3485.3,3484.1,0.1561]
["bitfinex","ETHUSD",1762697920970,2.86897038,3485.6,3484.6,2.86970203]
["bitfinex","ETHUSD",1762697921169,2.86897038,3485.6,3484.6,2.86970618]
["bitfinex","ETHUSD",1762697921490,2.86897038,3485.6,3484.1,1.597312]
["bitfinex","ETHUSD",1762697921491,0.4816,3485.6,3484.8,2.86957955]
["bitfinex","ETHUSD",1762697921696,0.02,3485.9,3484.9,0.02869522]
["bitfinex","ETHUSD",1762697921843,1.5,3486.7,3484.9,0.02869522]
["bitfinex","ETHUSD",1762697921844,1.5,3488.8,3487.8,2.86713687]
["bitfinex","ETHUSD",1762697922049,1.5,3488.8,3487.8,4.12684887]
["bitfinex","ETHUSD",1762697923182,1e-08,3487.9,3487.8,4.12684887]
["bitfinex","ETHUSD",1762697923388,1e-08,3487.9,3487.8,4.38525271]
["bitfinex","ETHUSD",1762697923728,1e-08,3487.9,3487.8,1.259712]
["bitfinex","ETHUSD",1762697924011,1e-08,3487.9,3487.2,2.86756067]
["bitfinex","ETHUSD",1762697924217,1e-08,3487.9,3486.3,0.405504]
["bitfinex","ETHUSD",1762697924368,1e-08,3487.9,3486.8,0.405504]
["bitfinex","ETHUSD",1762697924567,1e-08,3487.9,3486.7,0.25894978]
["bitfinex","ETHUSD",1762697924765,1e-08,3487.9,3487.1,2.86768121]
["bitfinex","ETHUSD",1762697925005,1e-08,3487.9,3486.9,1.259712]
["bitfinex","ETHUSD",1762697925194,0.00200001,3487.9,3486.9,1.259712]
["bitfinex","ETHUSD",1762697925365,2.86713687,3487.8,3486.8,2.86788981]
["bitfinex","ETHUSD",1762697925564,0.48360001,3487.9,3486.4,1.259712]
["bitfinex","ETHUSD",1762697925808,0.48360001,3487.9,3487.1,2.86763398]
["bitfinex","ETHUSD",1762697926010,0.00200001,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1762697926179,0.00200001,3487.9,3486.7,0.02868041]
["bitfinex","ETHUSD",1762697926394,0.1432,3487.8,3487.2,0.1432]
["bitfinex","ETHUSD",1762697927396,0.00200001,3487.9,3485.9,0.26039924]
["bitfinex","ETHUSD",1762697927597,0.00200001,3487.9,3487.2,2.86757789]
["bitfinex","ETHUSD",1762697927911,0.00200001,3487.9,3487.2,2.86763019]
["bitfinex","ETHUSD",1762697928106,0.00200001,3487.9,3486.2,1.259712]
["bitfinex","ETHUSD",1762697928307,0.00200001,3487.9,3486.3,1.52006101]
["bitfinex","ETHUSD",1762697928509,0.47200001,3487.9,3486.4,0.26034901]
["bitfinex","ETHUSD",1762697928710,2.86713687,3487.8,3486.2,1.259712]
["bitfinex","ETHUSD",1762697928895,2.86713687,3487.8,3486.4,2.8682882]
["bitfinex","ETHUSD",1762697929096,2.86731531,3487.6,3486.7,2.86802822]
["bitfinex","ETHUSD",1762697929299,3.05383018,3487.7,3486.8,2.86791293]
["bitfinex","ETHUSD",1762697929488,0.00200001,3487.9,3486.8,1.259712]
["bitfinex","ETHUSD",1762697929694,0.18860001,3487.9,3486.9,2.86780876]
["bitfinex","ETHUSD",1762697929887,0.00200001,3487.9,3486.7,1.259712]
["bitfinex","ETHUSD",1762697930085,0.00200001,3487.9,3487.8,4.53235287]
["bitfinex","ETHUSD",1762697930541,0.00200001,3487.9,3487.8,4.12684887]
["bitfinex","ETHUSD",1762697931589,0.00200001,3487.9,3487.8,4.56102423]
["bitfinex","ETHUSD",1762697931898,0.00200001,3487.9,3487.8,4.12684887]
["bitfinex","ETHUSD",1762697932301,0.00200001,3487.9,3486.9,2.86780167]
["bitfinex","ETHUSD",1762697932302,0.00200001,3487.9,3485.2,2.86927579]
["bitfinex","ETHUSD",1762697932613,0.00200001,3487.9,3487.7,2.86721485]
["bitfinex","ETHUSD",1762697932790,0.00200001,3487.9,3487.7,2.8672045]
["bitfinex","ETHUSD",1762697932992,0.00200001,3487.9,3487.5,2.86732551]
["bitfinex","ETHUSD",1762697933186,0.00200001,3487.9,3485.5,2.8690227]
["bitfinex","ETHUSD",1762697933412,0.00200001,3487.9,3485.9,0.47]
["bitfinex","ETHUSD",1762697933717,0.00200001,3487.9,3486.0,2.86861732]
["bitfinex","ETHUSD",1762697933917,0.47200001,3487.9,3487.1,2.86770716]
["bitfinex","ETHUSD",1762697934627,0.00200001,3487.9,3486.3,0.0286837]
["bitfinex","ETHUSD",1762697934835,0.00200001,3487.9,3486.4,0.02868288]
["bitfinex","ETHUSD",1762697934995,0.00200001,3487.9,3487.6,2.86721959]
["bitfinex","ETHUSD",1762697935333,0.00200001,3487.9,3487.5,2.86731014]
["bitfinex","ETHUSD",1762697935515,0.00200001,3487.9,3487.2,2.86762448]
["bitfinex","ETHUSD",1762697935717,0.00200001,3487.9,3486.5,0.405504]
["bitfinex","ETHUSD",1762697935916,0.00200001,3487.9,3486.7,2.86804141]
["bitfinex","ETHUSD",1762697936230,0.00200001,3487.9,3486.6,0.02868123]
["bitfinex","ETHUSD",1762697936527,0.00200001,3487.9,3486.4,1.259712]
["bitfinex","ETHUSD",1762697936733,0.00200001,3487.9,3487.4,2.86742377]
["bitfinex","ETHUSD",1762697937028,0.00200001,3487.9,3487.5,2.86738137]
["bitfinex","ETHUSD",1762697937215,0.00200001,3487.9,3487.6,2.86729888]
["bitfinex","ETHUSD",1762697937390,0.00200001,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1762697938634,0.00200001,3487.9,3487.8,4.53235287]
["bitfinex","ETHUSD",1762697939902,0.02,3489.9,3488.7,2.86639722]
["bitfinex","ETHUSD",1762697940143,0.47,3489.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1762697940295,0.1866,3489.1,3488.7,4.12610922]
["bitfinex","ETHUSD",1762697940646,1.97,3488.8,3487.3,1.259712]
["bitfinex","ETHUSD",1762697940827,1.5,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1762697941387,1.5,3488.8,3487.6,0.9]
["bitfinex","ETHUSD",1762697941556,1.5,3488.8,3487.4,1.259712]
["bitfinex","ETHUSD",1762697941696,1.5,3488.8,3487.0,2.86778954]
["bitfinex","ETHUSD",1762697941697,1.5,3488.8,3487.0,1.259712]
["bitfinex","ETHUSD",1762697941896,1.5,3488.8,3487.8,1.259712]
["bitfinex","ETHUSD",1762697942208,1.5,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1762697942461,1.5,3488.8,3488.7,4.15477319]
["bitfinex","ETHUSD",1762697942621,1.5,3488.8,3488.7,4.12610922]
["bitfinex","ETHUSD",1762697942812,1.5,3488.8,3488.7,4.53161322]
["bitfinex","ETHUSD",1762697943313,1e-08,3488.9,3488.8,4.53153106]
["bitfinex","ETHUSD",1762697943540,1e-08,3488.9,3488.8,4.12602706]
["bitfinex","ETHUSD",1762697943838,1e-08,3488.9,3488.8,1.259712]
["bitfinex","ETHUSD",1762697944037,0.002,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1762697945936,0.4761,3488.8,3488.4,2.86661797]
["bitfinex","ETHUSD",1762697946239,0.002,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1762697947719,0.4761,3488.8,3488.5,2.86650041]
["bitfinex","ETHUSD",1762697947903,0.4761,3488.8,3488.0,1.259712]
["bitfinex","ETHUSD",1762697947904,0.002,3488.8,3488.6,2.86645181]
["bitfinex","ETHUSD",1762697948105,0.002,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1762697948532,0.002,3488.8,3488.7,3.00959722]
["bitfinex","ETHUSD",1762697949325,0.002,3488.8,3488.7,4.26930922]
["bitfinex","ETHUSD",1762697949674,0.002,3488.8,3488.7,4.12610922]
["bitfinex","ETHUSD",1762697950770,1e-08,3489.0,3488.9,6.29673691]
["bitfinex","ETHUSD",1762697951072,1e-08,3489.0,3488.9,4.53144891]
["bitfinex","ETHUSD",1762697951347,1e-08,3489.0,3488.9,4.12594491]
["bitfinex","ETHUSD",1762697951569,1e-08,3489.0,3488.9,4.53144891]
["bitfinex","ETHUSD",1762697951707,1e-08,3489.0,3488.9,4.12594491]
["bitfinex","ETHUSD",1762697953130,1e-08,3489.0,3488.9,4.53144891]
["bitfinex","ETHUSD",1762697953329,1e-08,3489.0,3488.9,4.56011123]
["bitfinex","ETHUSD",1762697953538,1e-08,3489.0,3488.9,4.53144891]
["bitfinex","ETHUSD",1762697954433,1e-08,3489.0,3488.9,4.12594491]
["bitfinex","ETHUSD",1762697956852,1e-08,3489.0,3488.9,4.53144891]
["bitfinex","ETHUSD",1762697958025,1e-08,3489.0,3488.9,4.56011123]
["bitfinex","ETHUSD",1762697958353,1e-08,3489.0,3488.9,8.89343523]
["bitfinex","ETHUSD",1762697958516,1e-08,3489.0,3488.9,7.90764091]
["bitfinex","ETHUSD",1762697958916,1e-08,3489.0,3488.9,7.54266991]
["bitfinex","ETHUSD",1762697959116,1e-08,3489.0,3488.9,7.81406691]
["bitfinex","ETHUSD",1762697959568,1e-08,3489.0,3488.9,7.95726691]
["bitfinex","ETHUSD",1762697959925,1e-08,3489.0,3488.9,7.65444391]
["bitfinex","ETHUSD",1762697960146,1e-08,3489.0,3488.9,11.28151491]
["bitfinex","ETHUSD",1762697960350,1e-08,3489.0,3488.9,7.47489391]
["bitfinex","ETHUSD",1762697960568,1e-08,3489.0,3488.9,4.53144891]
["bitfinex","ETHUSD",1762697960768,1e-08,3489.0,3488.9,4.12594491]
["bitfinex","ETHUSD",1762697961169,1e-08,3489.0,3488.7,2.86632879]
["bitfinex","ETHUSD",1762697961170,1e-08,3489.0,3488.6,2.86644259]
["bitfinex","ETHUSD",1762697961330,1e-08,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1762697963463,0.94160001,3489.0,3488.7,2.86633707]
["bitfinex","ETHUSD",1762697963754,0.4675,3488.8,3487.6,0.001]
["bitfinex","ETHUSD",1762697964279,0.4675,3488.8,3487.7,2.86715106]
["bitfinex","ETHUSD",1762697964572,0.4675,3488.8,3487.6,0.001]
["bitfinex","ETHUSD",1762697964755,0.9416,3488.8,3487.8,2.86713687]
["bitfinex","ETHUSD",1762697964957,0.9416,3488.8,3487.6,0.001]
["bitfinex","ETHUSD",1762697965136,0.9416,3488.8,3488.5,2.86650796]
["bitfinex","ETHUSD",1762697965336,0.4741,3488.7,3488.0,2.86690848]
["bitfinex","ETHUSD",1762697965570,0.4741,3488.7,3487.6,0.001]
["bitfinex","ETHUSD",1762697965571,0.1882,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762697965775,0.1882,3487.7,3487.6,2.86830129]
["bitfinex","ETHUSD",1762697966138,0.1882,3488.0,3487.6,0.001]
["bitfinex","ETHUSD",1762697966340,0.6623,3488.0,3487.6,0.001]
["bitfinex","ETHUSD",1762697966837,0.4675,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762697967042,0.4675,3487.7,3487.6,2.86830129]
["bitfinex","ETHUSD",1762697967265,0.9416,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1762697967633,0.9416,3487.7,3487.6,2.86830129]
["bitfinex","ETHUSD",1762697967836,0.1882,3488.0,3487.9,2.86705467]
["bitfinex","ETHUSD",1762697968040,0.002,3489.2,3487.6,0.001]
["bitfinex","ETHUSD",1762697968041,0.1882,3491.3,3488.0,10.29013]
["bitfinex","ETHUSD",1762697968290,0.26748661,3490.4,3489.0,0.85250001]
["bitfinex","ETHUSD",1762697968471,0.50362811,3490.5,3488.1,1.29]
["bitfinex","ETHUSD",1762697968792,0.74159002,3490.4,3488.4,1.259712]
["bitfinex","ETHUSD",1762697968952,0.74159002,3490.4,3488.3,2.86672591]
["bitfinex","ETHUSD",1762697968953,0.26749002,3490.3,3488.6,1.259712]
["bitfinex","ETHUSD",1762697969277,0.26749002,3490.3,3488.7,0.02866397]
["bitfinex","ETHUSD",1762697969278,0.26749835,3490.2,3488.7,0.02866397]
["bitfinex","ETHUSD",1762697969440,2.86525564,3490.1,3489.2,2.86592726]
["bitfinex","ETHUSD",1762697969637,0.4741,3490.2,3489.3,2.86587781]
["bitfinex","ETHUSD",1762697969842,2.86522648,3490.2,3489.3,2.86587781]
["bitfinex","ETHUSD",1762697970043,0.1882,3489.4,3489.3,2.86583305]
["bitfinex","ETHUSD",1762697970340,0.4741,3490.1,3489.5,2.86567507]
["bitfinex","ETHUSD",1762697970746,0.1882,3489.6,3489.5,2.86567507]
["bitfinex","ETHUSD",1762697970982,0.1882,3489.6,3488.0,2.8669708]
["bitfinex","ETHUSD",1762697971191,0.4741,3489.5,3488.1,0.02]
["bitfinex","ETHUSD",1762697971492,0.1882,3489.6,3489.4,0.1432]
["bitfinex","ETHUSD",1762697971694,0.4741,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1762697971867,0.9504,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1762697972183,0.9504,3489.5,3488.3,1.259712]
["bitfinex","ETHUSD",1762697972352,0.4774,3489.4,3488.9,2.86617175]
["bitfinex","ETHUSD",1762697972788,0.4763,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1762697973100,0.4763,3489.0,3488.3,4.1263751]
["bitfinex","ETHUSD",1762697973101,0.4763,3489.0,3488.3,1.259712]
["bitfinex","ETHUSD",1762697973310,0.183,3490.2,3488.3,1.259712]
["bitfinex","ETHUSD",1762697973455,0.183,3490.2,3488.6,0.9]
["bitfinex","ETHUSD",1762697973803,0.4774,3490.1,3489.6,2.86558326]
["bitfinex","ETHUSD",1762697974083,0.4763,3489.7,3489.6,2.86559377]
["bitfinex","ETHUSD",1762697974599,0.9537,3489.7,3489.4,2.86576129]
["bitfinex","ETHUSD",1762697974904,0.4763,3489.7,3489.6,2.86565795]
["bitfinex","ETHUSD",1762697975251,0.4763,3489.7,3488.8,1.259712]
["bitfinex","ETHUSD",1762697975451,0.4763,3489.7,3489.5,2.86572727]
["bitfinex","ETHUSD",1762697975655,0.4763,3489.7,3489.0,1.259712]
["bitfinex","ETHUSD",1762697975851,0.183,3490.2,3489.0,1.259712]
["bitfinex","ETHUSD",1762697975852,0.6604,3490.2,3489.0,1.259712]
["bitfinex","ETHUSD",1762697976056,0.6604,3490.2,3489.7,2.86550458]
["bitfinex","ETHUSD",1762697976310,0.4774,3490.1,3489.7,2.86550458]
["bitfinex","ETHUSD",1762697976511,0.4763,3489.8,3487.9,2.86703362]
["bitfinex","ETHUSD",1762697976673,0.4774,3490.1,3488.5,0.405504]
["bitfinex","ETHUSD",1762697976874,0.4774,3490.1,3489.5,2.86571948]
["bitfinex","ETHUSD",1762697977186,0.4774,3490.1,3489.6,2.86559663]
["bitfinex","ETHUSD",1762697977388,0.4774,3490.1,3488.9,2.86623291]
["bitfinex","ETHUSD",1762697977575,0.4774,3490.1,3489.0,1.259712]
["bitfinex","ETHUSD",1762697977769,0.4774,3490.1,3489.6,2.86563542]
["bitfinex","ETHUSD",1762697978278,0.4774,3490.1,3490.0,2.86532951]
["bitfinex","ETHUSD",1762697978473,0.02952811,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1762697978666,0.02952811,3490.5,3489.4,0.405504]
["bitfinex","ETHUSD",1762697978868,0.02952811,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1762697979323,0.98322811,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1762697979726,0.02952811,3490.5,3490.4,2.84752935]
["bitfinex","ETHUSD",1762697980578,0.02952811,3490.5,3490.4,4.10724135]
["bitfinex","ETHUSD",1762697980805,1e-08,3490.5,3490.4,4.54139536]
["bitfinex","ETHUSD",1762697981026,1e-08,3490.5,3490.4,4.51274535]
["bitfinex","ETHUSD",1762697981318,0.02,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1762697981530,0.02,3490.9,3490.8,4.12438485]
["bitfinex","ETHUSD",1762697982019,0.02,3490.9,3490.8,4.26758485]
["bitfinex","ETHUSD",1762697982229,1.5,3492.8,3491.0,2.86450873]
["bitfinex","ETHUSD",1762697982394,0.4774,3492.7,3491.7,1.259712]
["bitfinex","ETHUSD",1762697982723,1.5,3492.8,3491.7,1.259712]
["bitfinex","ETHUSD",1762697982944,1.5,3492.8,3492.7,2.84687105]
["bitfinex","ETHUSD",1762697983112,1.5,3492.8,3492.1,2.86360642]
["bitfinex","ETHUSD",1762697983312,1.5,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762697983525,2.4537,3492.8,3491.3,2.86425417]
["bitfinex","ETHUSD",1762697983735,1.5,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762697983906,1.5,3492.8,3491.3,0.405504]
["bitfinex","ETHUSD",1762697984107,1.5,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762697984910,1.5,3492.8,3490.7,0.405504]
["bitfinex","ETHUSD",1762697985117,1.5,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762697985318,0.4774,3492.7,3490.7,0.405504]
["bitfinex","ETHUSD",1762697985541,1.502,3492.8,3490.9,1.665216]
["bitfinex","ETHUSD",1762697985838,1.502,3492.8,3492.4,2.86332382]
["bitfinex","ETHUSD",1762697986025,1.502,3492.8,3492.0,0.405504]
["bitfinex","ETHUSD",1762697986224,1.502,3492.8,3491.7,0.405504]
["bitfinex","ETHUSD",1762697986428,1.502,3492.8,3490.3,1.259712]
["bitfinex","ETHUSD",1762697986639,1.502,3492.8,3492.3,2.86344243]
["bitfinex","ETHUSD",1762697986846,1.502,3492.8,3490.6,1.259712]
["bitfinex","ETHUSD",1762697986847,0.4577,3492.7,3490.6,1.259712]
["bitfinex","ETHUSD",1762697987013,0.4577,3492.7,3490.7,6.542149]
["bitfinex","ETHUSD",1762697987339,0.4577,3492.7,3490.9,2.86459079]
["bitfinex","ETHUSD",1762697987546,0.4577,3492.7,3491.0,0.02864508]
["bitfinex","ETHUSD",1762697987709,0.4577,3492.7,3490.2,2.86516532]
["bitfinex","ETHUSD",1762697987917,2.86354714,3492.2,3490.5,0.02864919]
["bitfinex","ETHUSD",1762697988157,2.86319647,3492.6,3490.1,0.02]
["bitfinex","ETHUSD",1762697988318,2.86319647,3492.6,3490.2,11.965444]
["bitfinex","ETHUSD",1762697988319,0.4577,3492.6,3490.2,11.965444]
["bitfinex","ETHUSD",1762697988524,0.4577,3492.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1762697988720,2.86342304,3492.4,3491.6,2.86401492]
["bitfinex","ETHUSD",1762697988946,0.4577,3492.5,3491.0,0.405504]
["bitfinex","ETHUSD",1762697989147,1.502,3492.8,3491.0,0.405504]
["bitfinex","ETHUSD",1762697989148,0.4577,3492.4,3491.3,2.86423989]
["bitfinex","ETHUSD",1762697989457,0.4577,3492.4,3490.6,1.259712]
["bitfinex","ETHUSD",1762697989458,3.32108216,3492.4,3490.6,1.259712]
["bitfinex","ETHUSD",1762697989658,2.8634701,3492.3,3491.4,2.86417124]
["bitfinex","ETHUSD",1762697989859,3.32117867,3492.3,3491.4,2.86415854]
["bitfinex","ETHUSD",1762697990047,2.86361404,3492.1,3490.8,1.259712]
["bitfinex","ETHUSD",1762697990255,0.1988,3491.5,3491.1,2.86442429]
["bitfinex","ETHUSD",1762697990436,0.1988,3491.5,3490.9,2.86456572]
["bitfinex","ETHUSD",1762697990637,0.4577,3491.4,3490.3,2.86508323]
["bitfinex","ETHUSD",1762697990832,0.4577,3491.4,3490.4,2.86500114]
["bitfinex","ETHUSD",1762697991031,0.4577,3491.4,3490.2,2.86516532]
["bitfinex","ETHUSD",1762697991451,0.4577,3491.4,3490.1,0.02]
["bitfinex","ETHUSD",1762697991843,3.32195459,3491.4,3490.1,0.02]
["bitfinex","ETHUSD",1762697992052,3.32188887,3491.4,3490.1,0.02]
["bitfinex","ETHUSD",1762697992359,0.4577,3491.3,3491.1,0.1432]
["bitfinex","ETHUSD",1762697992668,2.86434463,3491.2,3491.1,0.1432]
["bitfinex","ETHUSD",1762697992973,0.4577,3492.2,3491.1,0.1432]
["bitfinex","ETHUSD",1762697993267,0.4577,3492.2,3491.1,0.405504]
["bitfinex","ETHUSD",1762697993460,0.4577,3492.7,3492.3,2.86336383]
["bitfinex","ETHUSD",1762697993961,0.4864,3492.4,3490.9,1.259712]
["bitfinex","ETHUSD",1762697994120,1.502,3492.8,3491.9,0.405504]
["bitfinex","ETHUSD",1762697994320,1.9597,3492.8,3491.5,0.405504]
["bitfinex","ETHUSD",1762697994558,1.9597,3492.8,3491.8,0.405504]
["bitfinex","ETHUSD",1762697994745,1.9597,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762697994947,1.9597,3492.8,3492.6,2.86319199]
["bitfinex","ETHUSD",1762697995136,1.9597,3492.8,3492.4,2.86334424]
["bitfinex","ETHUSD",1762697995336,1.9597,3492.8,3491.5,0.405504]
["bitfinex","ETHUSD",1762697995337,1.9597,3492.8,3492.5,2.86327845]
["bitfinex","ETHUSD",1762697995647,1.9597,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762697995834,1.502,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762697996034,1.502,3492.8,3492.6,2.86319172]
["bitfinex","ETHUSD",1762697996249,1.502,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762697997560,1.502,3492.8,3491.2,2.86434463]
["bitfinex","ETHUSD",1762697997734,1.9884,3492.8,3492.1,1.259712]
["bitfinex","ETHUSD",1762697997933,1.9884,3492.8,3491.8,0.405504]
["bitfinex","ETHUSD",1762697998136,1.502,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762698001273,1.502,3492.8,3492.7,4.12282649]
["bitfinex","ETHUSD",1762698001630,1.502,3492.8,3491.5,0.405504]
["bitfinex","ETHUSD",1762698001829,1.502,3492.8,3491.7,3.26943847]
["bitfinex","ETHUSD",1762698002059,1.502,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1762698003128,1.9673,3492.8,3492.7,0.1424]
["bitfinex","ETHUSD",1762698003332,2.4533,3492.8,3492.1,1.259712]
["bitfinex","ETHUSD",1762698003731,2.4533,3492.8,3491.8,0.405504]
["bitfinex","ETHUSD",1762698003927,2.4533,3492.8,3492.6,2.86319617]
["bitfinex","ETHUSD",1762698004176,0.9513,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1762698004328,0.9513,3492.7,3492.1,2.86358777]
["bitfinex","ETHUSD",1762698004531,0.4653,3492.5,3490.8,0.001]
["bitfinex","ETHUSD",1762698004877,0.1835,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762698005170,0.1835,3490.9,3490.8,2.86567285]
["bitfinex","ETHUSD",1762698005377,0.1835,3491.2,3490.8,0.001]
["bitfinex","ETHUSD",1762698005581,0.1835,3491.2,3491.1,2.86442668]
["bitfinex","ETHUSD",1762698005750,0.486,3491.1,3490.8,0.001]
["bitfinex","ETHUSD",1762698006137,0.1835,3491.2,3490.8,0.001]
["bitfinex","ETHUSD",1762698006335,0.1835,3491.2,3490.9,2.86459079]
["bitfinex","ETHUSD",1762698006536,0.1835,3491.2,3490.8,0.001]
["bitfinex","ETHUSD",1762698006537,0.486,3491.1,3490.8,0.001]
["bitfinex","ETHUSD",1762698006978,0.1835,3491.2,3491.1,2.86442668]
["bitfinex","ETHUSD",1762698007137,0.1835,3491.2,3490.8,0.001]
["bitfinex","ETHUSD",1762698007337,0.6695,3491.2,3490.8,0.001]
["bitfinex","ETHUSD",1762698007539,0.4653,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762698008094,0.9513,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762698008934,0.9513,3490.9,3490.8,2.86567285]
["bitfinex","ETHUSD",1762698009135,0.9513,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762698009936,0.9513,3490.9,3490.8,2.86567285]
["bitfinex","ETHUSD",1762698010137,0.1835,3491.2,3491.1,2.86442668]
["bitfinex","ETHUSD",1762698010370,0.6695,3491.2,3491.1,2.86442668]
["bitfinex","ETHUSD",1762698010869,0.6695,3491.2,3490.8,2.86566448]
["bitfinex","ETHUSD",1762698010870,1.1348,3491.2,3490.8,0.001]
["bitfinex","ETHUSD",1762698011189,0.486,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1762698011355,0.6488,3491.2,3490.9,2.8645823]
["bitfinex","ETHUSD",1762698011553,0.1835,3491.2,3491.1,2.86442668]
["bitfinex","ETHUSD",1762698012078,1.1348,3491.2,3490.9,2.86458105]
["bitfinex","ETHUSD",1762698012264,1.1348,3491.2,3490.8,0.001]
["bitfinex","ETHUSD",1762698012265,0.4653,3491.0,3490.8,0.001]
["bitfinex","ETHUSD",1762698012478,0.4653,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762698012684,0.4653,3490.9,3490.8,2.86567285]
["bitfinex","ETHUSD",1762698012917,0.486,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1762698013123,0.486,3491.1,3490.8,0.001]
["bitfinex","ETHUSD",1762698013318,0.486,3491.1,3491.0,0.1432]
["bitfinex","ETHUSD",1762698013819,0.9513,3491.1,3491.0,0.1432]
["bitfinex","ETHUSD",1762698015523,0.9513,3491.1,3490.8,0.1442]
["bitfinex","ETHUSD",1762698015702,0.4653,3490.9,3490.8,0.1442]
["bitfinex","ETHUSD",1762698016096,0.9513,3490.9,3490.8,0.1442]
["bitfinex","ETHUSD",1762698017222,0.9513,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762698018749,3.81589079,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762698019257,0.9513,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762698019436,3.81589079,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1762698020439,2.86491906,3490.5,3490.4,0.001]
["bitfinex","ETHUSD",1762698020760,0.4653,3490.2,3488.8,0.001]
["bitfinex","ETHUSD",1762698020913,3.51478647,3489.2,3488.8,0.001]
["bitfinex","ETHUSD",1762698021411,4.00078647,3489.2,3488.8,0.001]
["bitfinex","ETHUSD",1762698021765,2.86623291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698022048,3.50883291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698022266,3.99483291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698026336,1.1286,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698026725,0.1835,3489.2,3488.8,0.001]
["bitfinex","ETHUSD",1762698027251,0.486,3489.1,3488.8,0.001]
["bitfinex","ETHUSD",1762698027435,0.1835,3489.2,3488.8,2.86731351]
["bitfinex","ETHUSD",1762698027635,0.1835,3489.2,3489.0,3.00932625]
["bitfinex","ETHUSD",1762698027858,0.1835,3489.2,3489.0,3.00932856]
["bitfinex","ETHUSD",1762698028035,0.4653,3489.1,3489.0,0.1432]
["bitfinex","ETHUSD",1762698028346,0.4653,3489.1,3488.9,2.86617286]
["bitfinex","ETHUSD",1762698028919,0.4653,3489.1,3488.8,2.86729279]
["bitfinex","ETHUSD",1762698029118,0.4653,3489.1,3488.9,2.86623291]
["bitfinex","ETHUSD",1762698029456,0.6695,3489.2,3488.9,2.86623291]
["bitfinex","ETHUSD",1762698029765,0.4653,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1762698029971,0.1835,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698030522,0.1835,3489.6,3488.8,0.0422]
["bitfinex","ETHUSD",1762698030727,0.1835,3489.6,3488.9,2.93609523]
["bitfinex","ETHUSD",1762698030974,0.1835,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1762698031254,0.486,3490.4,3489.7,2.86550897]
["bitfinex","ETHUSD",1762698031554,0.486,3490.4,3489.9,2.86540432]
["bitfinex","ETHUSD",1762698032172,0.486,3490.4,3490.0,2.86525049]
["bitfinex","ETHUSD",1762698032375,0.4894,3490.1,3488.4,0.001]
["bitfinex","ETHUSD",1762698032537,0.4894,3489.9,3488.6,2.86644179]
["bitfinex","ETHUSD",1762698032743,0.1958,3489.8,3489.2,2.86590819]
["bitfinex","ETHUSD",1762698033079,0.4894,3489.3,3488.8,0.001]
["bitfinex","ETHUSD",1762698033437,0.1958,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698033636,1.1365,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698033875,4.00273291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698034073,1.1365,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698034575,0.6852,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698037248,4.00273291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698037448,1.1365,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698037648,4.00273291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698037893,1.1365,3488.9,3488.4,0.001]
["bitfinex","ETHUSD",1762698038075,1.1365,3488.9,3488.1,0.02]
["bitfinex","ETHUSD",1762698038076,0.4894,3488.5,3488.1,0.011]
["bitfinex","ETHUSD",1762698038381,0.4894,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762698038540,0.9407,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762698039399,3.80750809,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762698039601,1.0839,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762698042006,0.1958,3488.9,3488.4,2.86658495]
["bitfinex","ETHUSD",1762698042311,0.4894,3488.5,3488.1,0.1542]
["bitfinex","ETHUSD",1762698042507,0.4894,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762698042711,3.35620809,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762698042954,3.80750809,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762698043066,0.9407,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762698043266,3.80750809,3488.2,3488.1,0.011]
["bitfinex","ETHUSD",1762698043572,3.80750809,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698044368,0.9407,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698044867,0.4513,3488.5,3488.1,0.012]
["bitfinex","ETHUSD",1762698045067,0.6491,3488.9,3488.4,2.8665858]
["bitfinex","ETHUSD",1762698045372,0.6491,3488.9,3488.3,2.86667053]
["bitfinex","ETHUSD",1762698045576,0.6491,3488.9,3488.1,2.8788605]
["bitfinex","ETHUSD",1762698045577,0.6491,3488.9,3488.1,0.012]
["bitfinex","ETHUSD",1762698045895,2.86638632,3488.8,3488.1,0.012]
["bitfinex","ETHUSD",1762698046062,0.4895,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698046266,2.86647939,3488.6,3488.1,0.012]
["bitfinex","ETHUSD",1762698046716,0.477,3488.5,3488.1,0.012]
["bitfinex","ETHUSD",1762698047199,0.4895,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698047404,3.35630809,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698047607,3.83330809,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698048905,0.9665,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698049095,0.4895,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698049605,0.477,3488.6,3488.1,0.012]
["bitfinex","ETHUSD",1762698049794,0.26751555,3488.5,3488.1,0.012]
["bitfinex","ETHUSD",1762698050000,2.86674232,3488.3,3488.1,0.012]
["bitfinex","ETHUSD",1762698050167,3.06406947,3488.9,3488.1,0.012]
["bitfinex","ETHUSD",1762698050168,0.477,3488.4,3488.1,0.012]
["bitfinex","ETHUSD",1762698050504,2.86680809,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698051810,3.35630809,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698052012,3.83330809,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698052415,0.4895,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698052617,3.83330809,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698052979,4.1010469,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698054392,1.23423881,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698054594,4.1010469,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698058205,3.6240469,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698058406,3.35630809,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698058828,0.1432,3488.3,3488.1,0.012]
["bitfinex","ETHUSD",1762698059029,3.83330809,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698060508,0.4895,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698060707,0.477,3488.6,3488.1,0.012]
["bitfinex","ETHUSD",1762698060907,0.1978,3488.9,3488.1,0.012]
["bitfinex","ETHUSD",1762698060908,0.002,3488.9,3488.5,0.0422]
["bitfinex","ETHUSD",1762698061153,0.1953,3488.9,3488.1,0.012]
["bitfinex","ETHUSD",1762698061364,0.477,3488.8,3488.1,0.012]
["bitfinex","ETHUSD",1762698061507,0.002,3488.9,3488.2,0.0422]
["bitfinex","ETHUSD",1762698061705,0.002,3488.9,3488.8,2.90851506]
["bitfinex","ETHUSD",1762698061906,0.002,3488.9,3488.8,0.0422]
["bitfinex","ETHUSD",1762698062208,0.002,3488.9,3488.8,2.90851506]
["bitfinex","ETHUSD",1762698063631,0.002,3488.9,3488.4,0.0422]
["bitfinex","ETHUSD",1762698063632,0.002,3488.9,3488.4,2.86658821]
["bitfinex","ETHUSD",1762698063809,0.002,3488.9,3488.1,0.012]
["bitfinex","ETHUSD",1762698063810,0.002,3488.9,3488.5,2.86649505]
["bitfinex","ETHUSD",1762698064211,0.002,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1762698064611,0.002,3488.9,3488.8,2.95071506]
["bitfinex","ETHUSD",1762698065512,0.002,3488.9,3488.8,2.97937821]
["bitfinex","ETHUSD",1762698065711,0.002,3488.9,3488.8,2.95071506]
["bitfinex","ETHUSD",1762698065953,0.002,3488.9,3488.8,2.97937821]
["bitfinex","ETHUSD",1762698066821,0.002,3488.9,3488.8,4.23909021]
["bitfinex","ETHUSD",1762698067038,0.002,3488.9,3488.8,4.64459421]
["bitfinex","ETHUSD",1762698067238,0.001,3488.9,3488.8,4.64459421]
["bitfinex","ETHUSD",1762698067823,0.001,3488.9,3488.8,4.61593106]
["bitfinex","ETHUSD",1762698068017,0.001,3488.9,3488.8,4.21042706]
["bitfinex","ETHUSD",1762698068216,0.001,3488.9,3488.2,0.0422]
["bitfinex","ETHUSD",1762698068533,0.001,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1762698069122,0.001,3488.9,3488.2,0.0422]
["bitfinex","ETHUSD",1762698069314,0.001,3488.9,3488.6,2.86640263]
["bitfinex","ETHUSD",1762698069848,0.1906,3488.9,3488.4,2.86658356]
["bitfinex","ETHUSD",1762698070047,0.001,3488.9,3488.1,0.012]
["bitfinex","ETHUSD",1762698070372,0.001,3488.9,3488.2,2.86680809]
["bitfinex","ETHUSD",1762698070533,0.1906,3488.9,3488.4,2.8666374]
["bitfinex","ETHUSD",1762698070737,0.1906,3488.9,3488.5,0.1432]
["bitfinex","ETHUSD",1762698070915,0.6556,3488.9,3488.5,0.1432]
["bitfinex","ETHUSD",1762698071629,0.001,3488.9,3488.8,2.90851506]
["bitfinex","ETHUSD",1762698071952,0.001,3488.9,3488.8,2.95071506]
["bitfinex","ETHUSD",1762698072469,0.001,3488.9,3488.8,4.61593106]
["bitfinex","ETHUSD",1762698074289,0.001,3488.9,3488.8,4.57373106]
["bitfinex","ETHUSD",1762698074434,0.001,3488.9,3488.8,4.61593106]
["bitfinex","ETHUSD",1762698076675,0.001,3488.9,3488.8,4.57373106]
["bitfinex","ETHUSD",1762698076893,0.001,3488.9,3488.8,4.61593106]
["bitfinex","ETHUSD",1762698077272,0.001,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1762698077476,0.6598,3488.9,3488.6,2.86640515]
["bitfinex","ETHUSD",1762698077662,0.4692,3488.7,3488.1,0.012]
["bitfinex","ETHUSD",1762698077996,0.1906,3488.9,3488.6,2.86646909]
["bitfinex","ETHUSD",1762698078173,0.1906,3488.9,3488.5,2.86654602]
["bitfinex","ETHUSD",1762698078372,0.465,3488.8,3488.1,0.012]
["bitfinex","ETHUSD",1762698078572,0.001,3488.9,3488.8,2.90851506]
["bitfinex","ETHUSD",1762698078902,0.001,3488.9,3488.8,2.90114506]
["bitfinex","ETHUSD",1762698079260,0.001,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1762698080693,0.001,3488.9,3488.8,2.89497821]
["bitfinex","ETHUSD",1762698081067,0.001,3488.9,3488.8,2.92977821]
["bitfinex","ETHUSD",1762698081700,0.001,3488.9,3488.8,3.07297821]
["bitfinex","ETHUSD",1762698082495,0.001,3488.9,3488.8,3.10777821]
["bitfinex","ETHUSD",1762698083306,0.001,3488.9,3488.8,3.08011506]
["bitfinex","ETHUSD",1762698083480,0.001,3488.9,3488.8,4.33982706]
["bitfinex","ETHUSD",1762698083673,0.001,3488.9,3488.8,4.30502706]
["bitfinex","ETHUSD",1762698083867,0.001,3488.9,3488.8,4.27022706]
["bitfinex","ETHUSD",1762698085476,0.001,3488.9,3488.8,4.30502706]
["bitfinex","ETHUSD",1762698087005,0.001,3488.9,3488.8,4.36849021]
["bitfinex","ETHUSD",1762698087310,0.001,3488.9,3488.8,4.77399421]
["bitfinex","ETHUSD",1762698088673,0.001,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1762698089868,0.1906,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1762698090177,0.6598,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1762698090801,1.1248,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698093284,1.1248,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1762698093485,1.1248,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698096005,3.99103291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698098735,4.25914371,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698107734,5.51885571,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698112762,4.25914371,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1762698115567,4.12627355,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762698115772,5.29058835,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762698115968,5.76808835,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762698117198,5.76755804,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1762698119947,4.53202409,3488.2,3488.1,0.012]
["bitfinex","ETHUSD",1762698120174,5.50022409,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762698120375,0.26758049,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762698120777,0.26758049,3488.2,3488.1,2.90169029]
["bitfinex","ETHUSD",1762698120976,0.001,3488.9,3488.1,0.03480001]
["bitfinex","ETHUSD",1762698121290,0.2677485,3488.8,3488.4,0.1432]
["bitfinex","ETHUSD",1762698121491,0.2677485,3488.7,3488.1,0.03480001]
["bitfinex","ETHUSD",1762698121653,0.199,3488.9,3488.2,2.86677779]
["bitfinex","ETHUSD",1762698121853,0.199,3488.9,3488.1,0.03480001]
["bitfinex","ETHUSD",1762698121854,0.26783173,3488.8,3488.1,0.03480001]
["bitfinex","ETHUSD",1762698122153,0.26783173,3488.7,3488.2,2.86673167]
["bitfinex","ETHUSD",1762698122466,0.001,3488.9,3488.6,0.0348]
["bitfinex","ETHUSD",1762698122672,0.001,3488.9,3488.8,0.0348]
["bitfinex","ETHUSD",1762698122870,0.26887799,3488.9,3488.3,0.0348]
["bitfinex","ETHUSD",1762698123092,0.001,3488.9,3488.5,2.86650056]
["bitfinex","ETHUSD",1762698123395,0.001,3488.9,3488.1,1e-08]
["bitfinex","ETHUSD",1762698123586,0.001,3488.9,3488.2,0.0348]
["bitfinex","ETHUSD",1762698123790,0.001,3488.9,3488.8,0.0348]
["bitfinex","ETHUSD",1762698123992,0.001,3488.9,3488.2,0.0348]
["bitfinex","ETHUSD",1762698123993,0.26892886,3488.9,3488.5,2.86654471]
["bitfinex","ETHUSD",1762698124291,0.26798652,3488.8,3488.5,2.86655136]
["bitfinex","ETHUSD",1762698124494,0.001,3488.9,3488.5,2.86655136]
["bitfinex","ETHUSD",1762698124888,0.001,3488.9,3488.6,2.86644266]
["bitfinex","ETHUSD",1762698125093,0.001,3488.9,3488.4,2.86659763]
["bitfinex","ETHUSD",1762698125385,0.001,3488.9,3488.3,2.86671159]
["bitfinex","ETHUSD",1762698125566,0.001,3488.9,3488.6,2.86646376]
["bitfinex","ETHUSD",1762698125969,0.001,3488.9,3488.7,2.86639167]
["bitfinex","ETHUSD",1762698126168,0.001,3488.9,3488.5,2.86655197]
["bitfinex","ETHUSD",1762698126383,0.001,3488.9,3488.3,0.0348]
["bitfinex","ETHUSD",1762698126554,0.001,3488.9,3488.6,2.86640856]
["bitfinex","ETHUSD",1762698126756,0.001,3488.9,3488.3,0.0348]
["bitfinex","ETHUSD",1762698126951,0.001,3488.9,3488.1,1e-08]
["bitfinex","ETHUSD",1762698127577,0.001,3488.9,3488.2,0.0348]
["bitfinex","ETHUSD",1762698127777,0.001,3488.9,3488.8,0.0348]
["bitfinex","ETHUSD",1762698127978,0.26902581,3488.9,3488.8,2.90111506]
["bitfinex","ETHUSD",1762698129015,0.001,3488.9,3488.8,2.93591506]
["bitfinex","ETHUSD",1762698129769,0.001,3488.9,3488.8,2.90111506]
["bitfinex","ETHUSD",1762698130466,0.001,3488.9,3488.1,0.03480001]
["bitfinex","ETHUSD",1762698130765,0.001,3488.9,3488.5,2.86650246]
["bitfinex","ETHUSD",1762698130980,0.001,3488.9,3488.8,0.0348]
["bitfinex","ETHUSD",1762698131304,0.001,3488.9,3488.8,2.90111506]
["bitfinex","ETHUSD",1762698131877,0.001,3488.9,3488.8,2.92977821]
["bitfinex","ETHUSD",1762698132281,0.001,3488.9,3488.8,2.90111506]
["bitfinex","ETHUSD",1762698133701,0.001,3488.9,3488.8,2.93591506]
["bitfinex","ETHUSD",1762698134203,0.001,3488.9,3488.8,3.07911506]
["bitfinex","ETHUSD",1762698136001,0.001,3488.9,3488.8,3.04431506]
["bitfinex","ETHUSD",1762698136204,0.001,3488.9,3488.8,3.07911506]
["bitfinex","ETHUSD",1762698137679,0.002,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1762698137884,0.002,3489.3,3489.2,4.73786233]
["bitfinex","ETHUSD",1762698138187,0.002,3489.3,3489.2,4.74400247]
["bitfinex","ETHUSD",1762698139408,0.002,3489.3,3489.2,7.86082847]
["bitfinex","ETHUSD",1762698139719,0.002,3489.3,3489.2,7.06569647]
["bitfinex","ETHUSD",1762698139900,0.002,3489.3,3489.2,4.74400247]
["bitfinex","ETHUSD",1762698140715,0.002,3489.3,3489.2,7.13769647]
["bitfinex","ETHUSD",1762698140898,0.001,3489.3,3489.2,7.13769647]
["bitfinex","ETHUSD",1762698141427,1e-08,3489.6,3489.5,4.53095607]
["bitfinex","ETHUSD",1762698141613,1e-08,3489.6,3489.5,4.56575607]
["bitfinex","ETHUSD",1762698141815,1e-08,3489.6,3489.5,20.92257407]
["bitfinex","ETHUSD",1762698142014,1e-08,3489.6,3489.5,9.48610007]
["bitfinex","ETHUSD",1762698142219,1e-08,3489.6,3489.5,9.25618207]
["bitfinex","ETHUSD",1762698143396,1e-08,3489.6,3489.5,4.30345207]
["bitfinex","ETHUSD",1762698144132,2.86581853,3489.5,3488.2,2.86680809]
["bitfinex","ETHUSD",1762698144431,2.86581853,3489.5,3488.0,0.0348]
["bitfinex","ETHUSD",1762698144432,2.86593636,3489.3,3488.6,2.86641983]
["bitfinex","ETHUSD",1762698144621,0.4934,3489.2,3487.7,1.295512]
["bitfinex","ETHUSD",1762698144823,1e-08,3489.6,3488.8,2.86623944]
["bitfinex","ETHUSD",1762698145140,3.35920343,3489.5,3488.8,2.8662566]
["bitfinex","ETHUSD",1762698145436,0.6608,3488.9,3488.7,2.86636723]
["bitfinex","ETHUSD",1762698145736,0.6608,3488.9,3488.1,0.03480001]
["bitfinex","ETHUSD",1762698145932,0.4934,3489.4,3488.9,2.86621322]
["bitfinex","ETHUSD",1762698146137,0.4934,3489.4,3489.0,2.86614465]
["bitfinex","ETHUSD",1762698146436,0.4934,3489.4,3488.5,0.02866561]
["bitfinex","ETHUSD",1762698146614,0.4934,3489.4,3489.1,2.86600543]
["bitfinex","ETHUSD",1762698147121,0.4934,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1762698147437,0.4934,3489.4,3488.3,0.0348]
["bitfinex","ETHUSD",1762698147611,0.4934,3489.4,3489.1,2.8660609]
["bitfinex","ETHUSD",1762698147938,0.4934,3489.4,3489.1,2.86606542]
["bitfinex","ETHUSD",1762698148437,1e-08,3489.6,3488.5,2.86652398]
["bitfinex","ETHUSD",1762698148739,1e-08,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1762698149044,1e-08,3489.6,3488.5,0.0348]
["bitfinex","ETHUSD",1762698149250,1e-08,3489.6,3489.3,2.86589288]
["bitfinex","ETHUSD",1762698149396,1e-08,3489.6,3488.3,2.86672591]
["bitfinex","ETHUSD",1762698149599,0.49340001,3489.6,3489.1,2.86601438]
["bitfinex","ETHUSD",1762698150049,0.4646,3489.2,3488.2,3.8948]
["bitfinex","ETHUSD",1762698150229,0.4646,3489.0,3488.9,2.86616471]
["bitfinex","ETHUSD",1762698150434,0.4646,3489.0,3488.2,1.259712]
["bitfinex","ETHUSD",1762698150640,0.4646,3489.0,3488.3,2.86672591]
["bitfinex","ETHUSD",1762698150946,0.4934,3489.2,3488.1,1e-08]
["bitfinex","ETHUSD",1762698150947,0.4934,3489.4,3488.1,0.03480001]
["bitfinex","ETHUSD",1762698151106,0.4934,3489.4,3489.1,2.8660372]
["bitfinex","ETHUSD",1762698151545,1e-08,3489.6,3489.3,2.86590433]
["bitfinex","ETHUSD",1762698151749,0.46280001,3489.6,3488.5,2.9012927]
["bitfinex","ETHUSD",1762698151956,0.46280001,3489.6,3489.2,2.86592537]
["bitfinex","ETHUSD",1762698152183,0.46280001,3489.6,3489.3,2.8658963]
["bitfinex","ETHUSD",1762698152956,0.46280001,3489.6,3489.4,2.86578487]
["bitfinex","ETHUSD",1762698153539,0.46280001,3489.6,3489.2,2.86597099]
["bitfinex","ETHUSD",1762698153740,0.46280001,3489.6,3489.3,2.86590433]
["bitfinex","ETHUSD",1762698154177,0.4839,3489.4,3489.2,0.1432]
["bitfinex","ETHUSD",1762698154869,0.4839,3489.4,3489.2,3.00912954]
["bitfinex","ETHUSD",1762698155037,0.46280001,3489.6,3489.4,2.8658222]
["bitfinex","ETHUSD",1762698155238,1e-08,3489.6,3489.3,2.89456337]
["bitfinex","ETHUSD",1762698155438,1e-08,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1762698155673,1e-08,3489.6,3489.5,2.89439747]
["bitfinex","ETHUSD",1762698155875,1e-08,3489.6,3489.5,3.07239747]
["bitfinex","ETHUSD",1762698156053,1e-08,3489.6,3489.5,3.07854007]
["bitfinex","ETHUSD",1762698157989,1e-08,3489.6,3489.5,3.10719747]
["bitfinex","ETHUSD",1762698158302,1e-08,3489.6,3489.5,3.07854007]
["bitfinex","ETHUSD",1762698159628,1e-08,3489.6,3489.5,3.04374007]
["bitfinex","ETHUSD",1762698160163,1e-08,3489.6,3489.5,3.07854007]
["bitfinex","ETHUSD",1762698160965,1e-08,3489.6,3489.5,3.04374007]
["bitfinex","ETHUSD",1762698162191,0.48390001,3489.6,3489.5,3.00894007]
["bitfinex","ETHUSD",1762698162388,1e-08,3489.6,3489.5,3.00894007]
["bitfinex","ETHUSD",1762698163094,0.94670001,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1762698163540,0.94670001,3489.6,3489.2,3.00918022]
["bitfinex","ETHUSD",1762698163746,0.4628,3489.5,3489.2,3.00918022]
["bitfinex","ETHUSD",1762698163947,0.4839,3489.3,3489.2,3.00918022]
["bitfinex","ETHUSD",1762698164347,0.9467,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1762698164540,0.9467,3489.3,3489.2,3.00918647]
["bitfinex","ETHUSD",1762698164740,0.9467,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1762698165175,0.9467,3489.3,3489.2,3.00918647]
["bitfinex","ETHUSD",1762698165555,0.4839,3489.3,3489.2,3.00918647]
["bitfinex","ETHUSD",1762698167588,0.9788,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1762698168286,0.9788,3489.3,3489.1,0.001]
["bitfinex","ETHUSD",1762698168468,0.9498,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1762698169564,4.08365949,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1762698169760,4.08365949,3489.2,3488.7,0.001]
["bitfinex","ETHUSD",1762698169761,2.86631506,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698169962,3.78748808,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698170296,4.28238808,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698170594,1.41607302,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698170982,1.1482,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698172486,4.01451506,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698173360,1.1482,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698173563,4.01451506,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698174860,4.28224664,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698182101,0.4609,3490.6,3488.7,0.0368]
["bitfinex","ETHUSD",1762698182326,6.48,3491.1,3488.7,0.1442]
["bitfinex","ETHUSD",1762698182327,0.1432,3489.4,3488.7,0.1442]
["bitfinex","ETHUSD",1762698182728,0.4609,3489.3,3488.8,2.86631018]
["bitfinex","ETHUSD",1762698182876,0.1432,3489.4,3488.7,0.1442]
["bitfinex","ETHUSD",1762698183082,0.14320001,3489.6,3489.3,2.86589745]
["bitfinex","ETHUSD",1762698183399,0.14320001,3489.6,3489.2,2.90178586]
["bitfinex","ETHUSD",1762698183833,0.60410001,3489.6,3489.0,3.00931959]
["bitfinex","ETHUSD",1762698184011,2.86574007,3489.5,3488.8,2.86629048]
["bitfinex","ETHUSD",1762698184324,0.6041,3489.5,3488.9,0.1432]
["bitfinex","ETHUSD",1762698184486,0.1432,3489.5,3489.1,2.86604264]
["bitfinex","ETHUSD",1762698185075,0.4609,3489.4,3488.9,3.00943096]
["bitfinex","ETHUSD",1762698185316,0.4609,3489.4,3488.9,0.1432]
["bitfinex","ETHUSD",1762698185516,0.1432,3489.2,3488.7,0.001]
["bitfinex","ETHUSD",1762698185722,3.009188,3489.2,3488.7,0.001]
["bitfinex","ETHUSD",1762698185885,0.4609,3489.1,3488.7,0.001]
["bitfinex","ETHUSD",1762698186289,0.6907,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698186506,0.1432,3489.2,3488.9,2.86617034]
["bitfinex","ETHUSD",1762698186688,0.1432,3489.2,3489.0,2.86611015]
["bitfinex","ETHUSD",1762698186886,0.1432,3489.2,3488.7,0.001]
["bitfinex","ETHUSD",1762698187100,0.14320001,3489.6,3489.2,2.86593081]
["bitfinex","ETHUSD",1762698187435,0.14320001,3489.6,3489.1,0.02866068]
["bitfinex","ETHUSD",1762698187595,0.14320001,3489.6,3489.3,2.86583858]
["bitfinex","ETHUSD",1762698187984,0.14320001,3489.6,3489.1,2.86600291]
["bitfinex","ETHUSD",1762698188185,0.14320001,3489.6,3489.3,2.86589391]
["bitfinex","ETHUSD",1762698188997,0.60410001,3489.6,3489.0,0.1432]
["bitfinex","ETHUSD",1762698189220,0.60410001,3489.6,3489.2,2.86598558]
["bitfinex","ETHUSD",1762698190013,0.4948,3489.3,3489.0,0.1432]
["bitfinex","ETHUSD",1762698190761,3.00891374,3489.6,3489.2,2.86598647]
["bitfinex","ETHUSD",1762698190762,0.14320001,3489.6,3489.2,2.86598647]
["bitfinex","ETHUSD",1762698190930,1e-08,3489.6,3489.3,2.86590433]
["bitfinex","ETHUSD",1762698191125,1e-08,3489.6,3489.2,0.179]
["bitfinex","ETHUSD",1762698191343,1e-08,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1762698191749,1e-08,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1762698191915,1e-08,3489.6,3489.2,3.00912091]
["bitfinex","ETHUSD",1762698192116,1e-08,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1762698192461,1e-08,3489.6,3489.3,2.8659023]
["bitfinex","ETHUSD",1762698192818,0.46090001,3489.6,3489.3,2.86589096]
["bitfinex","ETHUSD",1762698193050,0.46090001,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1762698193250,1e-08,3489.6,3489.4,2.86577378]
["bitfinex","ETHUSD",1762698193460,1e-08,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1762698193957,1e-08,3489.6,3489.4,2.86574844]
["bitfinex","ETHUSD",1762698194330,1e-08,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1762698194525,1e-08,3489.6,3489.4,2.865768]
["bitfinex","ETHUSD",1762698194848,1e-08,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1762698195451,1e-08,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1762698195958,1e-08,3489.6,3489.5,2.93734007]
["bitfinex","ETHUSD",1762698196251,1e-08,3489.6,3489.5,3.08054007]
["bitfinex","ETHUSD",1762698196439,1e-08,3489.6,3489.5,4.34025207]
["bitfinex","ETHUSD",1762698199585,1e-08,3489.6,3489.5,4.30445207]
["bitfinex","ETHUSD",1762698200557,0.49480001,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1762698200880,0.49480001,3489.6,3489.5,3.00894007]
["bitfinex","ETHUSD",1762698201454,0.95570001,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1762698201879,0.95570001,3489.6,3489.3,3.00907517]
["bitfinex","ETHUSD",1762698202096,0.4948,3489.5,3489.3,3.00907517]
["bitfinex","ETHUSD",1762698202402,0.4948,3489.4,3489.0,2.86608003]
["bitfinex","ETHUSD",1762698202760,0.4948,3489.1,3489.0,2.86608003]
["bitfinex","ETHUSD",1762698203398,0.4948,3489.1,3488.9,0.1432]
["bitfinex","ETHUSD",1762698203607,0.4948,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1762698204501,0.4948,3489.1,3488.9,3.00941127]
["bitfinex","ETHUSD",1762698204502,0.9557,3489.1,3488.9,3.00941127]
["bitfinex","ETHUSD",1762698204816,0.4948,3489.0,3488.9,3.00941127]
["bitfinex","ETHUSD",1762698204960,2.86565802,3489.6,3488.7,2.86739516]
["bitfinex","ETHUSD",1762698204961,3.30718963,3489.6,3488.8,2.86629255]
["bitfinex","ETHUSD",1762698205158,3.00905887,3489.4,3488.8,3.00949255]
["bitfinex","ETHUSD",1762698205605,0.1432,3489.4,3488.8,0.1432]
["bitfinex","ETHUSD",1762698205916,0.6907,3488.9,3488.7,0.001]
["bitfinex","ETHUSD",1762698206078,0.2892,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698207098,0.7501,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698209295,0.8933,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698210264,3.75961506,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698211001,0.8933,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698211211,4.02748021,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698211590,1.16116515,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698211897,4.02748021,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698214384,5.28719221,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698215800,5.72499782,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698216012,5.28719221,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698217088,0.55706515,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698217287,0.2892,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698217619,0.4538,3489.3,3488.7,0.4834]
["bitfinex","ETHUSD",1762698217784,0.4538,3489.3,3488.7,3.34976669]
["bitfinex","ETHUSD",1762698218209,3.3197073,3489.3,3488.7,3.34976669]
["bitfinex","ETHUSD",1762698218820,3.3197073,3489.3,3488.7,0.4834]
["bitfinex","ETHUSD",1762698218821,0.4538,3489.3,3488.7,0.4834]
["bitfinex","ETHUSD",1762698219126,2.86612439,3489.1,3488.7,0.001]
["bitfinex","ETHUSD",1762698219320,0.3362,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698219871,0.002,3489.6,3488.7,0.4834]
["bitfinex","ETHUSD",1762698220131,2.86600051,3489.2,3488.7,0.4834]
["bitfinex","ETHUSD",1762698220284,2.86583514,3489.4,3488.7,0.4834]
["bitfinex","ETHUSD",1762698220489,2.86614414,3489.1,3488.7,0.001]
["bitfinex","ETHUSD",1762698220708,0.3362,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698221402,0.7889,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698221985,0.3362,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1762698222390,0.1894,3488.9,3488.7,0.001]
["bitfinex","ETHUSD",1762698222391,0.4527,3489.1,3488.7,0.001]
["bitfinex","ETHUSD",1762698222637,3.3187702,3489.1,3488.7,0.001]
["bitfinex","ETHUSD",1762698222806,0.4527,3489.1,3488.7,0.001]
["bitfinex","ETHUSD",1762698224841,0.4558,3489.6,3489.0,0.4824]
["bitfinex","ETHUSD",1762698225055,3.1329248,3489.5,3489.0,0.4824]
["bitfinex","ETHUSD",1762698225212,0.26718418,3489.4,3489.0,3.34847322]
["bitfinex","ETHUSD",1762698225739,0.26718418,3489.4,3489.0,0.4824]
["bitfinex","ETHUSD",1762698225953,0.002,3489.6,3489.3,0.4824]
["bitfinex","ETHUSD",1762698226165,0.002,3489.6,3488.7,0.001]
["bitfinex","ETHUSD",1762698226166,0.002,3489.6,3488.8,0.4939]
["bitfinex","ETHUSD",1762698226318,0.002,3489.6,3489.3,2.86584382]
["bitfinex","ETHUSD",1762698226518,0.002,3489.6,3489.3,2.86590422]
["bitfinex","ETHUSD",1762698227128,0.1452,3489.6,3489.3,2.86590422]
["bitfinex","ETHUSD",1762698227372,0.1452,3489.6,3489.2,2.86595372]
["bitfinex","ETHUSD",1762698227856,3.50202144,3489.6,3489.0,0.1432]
["bitfinex","ETHUSD",1762698228043,0.1432,3489.3,3489.0,2.86611668]
["bitfinex","ETHUSD",1762698228570,0.1432,3489.3,3489.1,2.86606405]
["bitfinex","ETHUSD",1762698228734,0.1432,3489.3,3489.0,2.86614034]
["bitfinex","ETHUSD",1762698229131,0.1432,3489.3,3489.1,2.8660033]
["bitfinex","ETHUSD",1762698229613,0.1432,3489.3,3488.9,0.4939]
["bitfinex","ETHUSD",1762698229817,0.1432,3489.3,3489.0,2.86609626]
["bitfinex","ETHUSD",1762698231632,0.1432,3489.3,3489.1,2.8660648]
["bitfinex","ETHUSD",1762698231828,0.1432,3489.3,3489.0,2.86614141]
["bitfinex","ETHUSD",1762698232260,0.1432,3489.3,3489.1,2.86604324]
["bitfinex","ETHUSD",1762698232823,0.1432,3489.3,3489.0,2.86612081]
["bitfinex","ETHUSD",1762698233117,0.1432,3489.3,3489.1,2.86605338]
["bitfinex","ETHUSD",1762698233720,0.1432,3489.3,3489.0,2.86611522]
["bitfinex","ETHUSD",1762698234160,0.1432,3489.3,3488.7,0.6381]
["bitfinex","ETHUSD",1762698234472,0.1432,3489.3,3488.7,0.1442]
["bitfinex","ETHUSD",1762698234664,0.1432,3489.3,3489.1,2.86599815]
["bitfinex","ETHUSD",1762698234835,0.1432,3489.3,3489.0,2.86611989]
["bitfinex","ETHUSD",1762698235044,0.6343,3489.3,3489.0,2.86611989]
["bitfinex","ETHUSD",1762698235226,0.3143,3489.1,3489.0,2.86611989]
["bitfinex","ETHUSD",1762698235627,0.1432,3489.3,3489.0,2.86611989]
["bitfinex","ETHUSD",1762698235824,0.3143,3489.1,3489.0,2.86611898]
["bitfinex","ETHUSD",1762698237164,0.3143,3489.1,3488.7,0.1442]
["bitfinex","ETHUSD",1762698237326,0.3143,3489.1,3488.8,2.86629871]
["bitfinex","ETHUSD",1762698237768,0.3143,3489.1,3488.9,2.8661857]
["bitfinex","ETHUSD",1762698237942,0.3143,3489.1,3488.7,0.1442]
["bitfinex","ETHUSD",1762698238146,0.3143,3489.1,3488.9,2.86623117]
["bitfinex","ETHUSD",1762698239162,0.3143,3489.1,3488.8,2.86628652]
["bitfinex","ETHUSD",1762698239875,0.3143,3489.1,3488.8,2.86628389]
["bitfinex","ETHUSD",1762698240291,0.3143,3489.1,3488.9,2.86619236]
["bitfinex","ETHUSD",1762698240465,0.3143,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1762698240782,0.6325,3489.3,3489.0,2.86610023]
["bitfinex","ETHUSD",1762698241183,0.1432,3489.3,3489.1,2.86602203]
["bitfinex","ETHUSD",1762698241488,0.1432,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1762698241665,0.002,3489.6,3489.3,0.9527]
["bitfinex","ETHUSD",1762698241852,0.002,3489.6,3489.5,3.32454007]
["bitfinex","ETHUSD",1762698242426,0.002,3489.6,3489.5,0.4588]
["bitfinex","ETHUSD",1762698242885,0.3289,3489.6,3489.4,2.8658032]
["bitfinex","ETHUSD",1762698243384,0.002,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1762698243747,0.002,3489.6,3489.5,3.34704007]
["bitfinex","ETHUSD",1762698247255,0.27033339,3489.6,3489.5,3.34704007]
["bitfinex","ETHUSD",1762698248689,0.002,3489.6,3489.5,3.81714007]
["bitfinex","ETHUSD",1762698251304,0.002,3489.6,3489.5,3.84579747]
["bitfinex","ETHUSD",1762698251685,0.002,3489.6,3489.5,3.98899747]
["bitfinex","ETHUSD",1762698252401,0.002,3489.6,3489.5,3.96034007]
["bitfinex","ETHUSD",1762698254076,0.002,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1762698254604,0.002,3489.6,3489.5,3.00894007]
["bitfinex","ETHUSD",1762698254809,0.002,3489.6,3489.3,2.8658473]
["bitfinex","ETHUSD",1762698255109,0.3289,3489.6,3489.3,3.0090473]
["bitfinex","ETHUSD",1762698255807,0.3289,3489.6,3489.4,2.86580558]
["bitfinex","ETHUSD",1762698256002,0.3289,3489.6,3489.3,3.00909059]
["bitfinex","ETHUSD",1762698256222,0.4667,3489.4,3489.0,0.001]
["bitfinex","ETHUSD",1762698256372,0.4621,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1762698256810,0.45338894,3489.4,3489.0,0.4823]
["bitfinex","ETHUSD",1762698256996,0.002,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1762698257173,0.002,3489.6,3489.5,3.34704007]
["bitfinex","ETHUSD",1762698257375,0.002,3489.6,3489.5,3.81714007]
["bitfinex","ETHUSD",1762698258318,0.002,3489.6,3489.5,3.84579747]
["bitfinex","ETHUSD",1762698259013,0.002,3489.6,3489.5,3.81714007]
["bitfinex","ETHUSD",1762698262897,0.002,3489.6,3489.5,3.84579747]
["bitfinex","ETHUSD",1762698263097,0.002,3489.6,3489.5,3.81714007]
["bitfinex","ETHUSD",1762698264698,0.002,3489.6,3489.5,3.81814007]
["bitfinex","ETHUSD",1762698264902,0.002,3489.6,3489.5,4.22364407]
["bitfinex","ETHUSD",1762698265129,1e-08,3489.7,3489.6,5.48227395]
["bitfinex","ETHUSD",1762698265353,0.002,3490.0,3489.9,4.53062761]
["bitfinex","ETHUSD",1762698265557,0.002,3490.0,3489.9,5.01192761]
["bitfinex","ETHUSD",1762698265758,0.002,3490.0,3489.9,5.48202761]
["bitfinex","ETHUSD",1762698266333,0.002,3490.0,3489.9,5.62522761]
["bitfinex","ETHUSD",1762698266574,0.002,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1762698266575,0.4875,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1762698266858,0.002,3490.0,3489.9,3.48991161]
["bitfinex","ETHUSD",1762698269459,0.3266,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1762698269764,0.7933,3490.0,3489.7,3.00876746]
["bitfinex","ETHUSD",1762698270127,0.0047,3489.8,3489.7,3.00876746]
["bitfinex","ETHUSD",1762698270635,0.002,3490.0,3489.7,0.1432]
["bitfinex","ETHUSD",1762698270844,0.002,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1762698271046,0.002,3490.0,3489.9,3.34671161]
["bitfinex","ETHUSD",1762698271245,0.002,3490.0,3489.9,3.48991161]
["bitfinex","ETHUSD",1762698271445,0.002,3490.0,3489.9,3.96001161]
["bitfinex","ETHUSD",1762698272552,0.002,3490.0,3489.9,3.48991161]
["bitfinex","ETHUSD",1762698272955,0.002,3490.0,3489.9,3.00861161]
["bitfinex","ETHUSD",1762698273168,0.4843,3490.0,3489.9,3.00861161]
["bitfinex","ETHUSD",1762698273354,0.002,3490.0,3489.9,3.49511161]
["bitfinex","ETHUSD",1762698273664,0.3013,3490.0,3489.9,3.00861161]
["bitfinex","ETHUSD",1762698277888,0.793,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1762698278042,0.793,3490.0,3489.8,2.86543572]
["bitfinex","ETHUSD",1762698278241,0.4917,3489.9,3489.8,2.86541178]
["bitfinex","ETHUSD",1762698278466,0.4966,3489.9,3489.8,2.86541178]
["bitfinex","ETHUSD",1762698278852,0.0049,3489.9,3489.8,2.86541178]
["bitfinex","ETHUSD",1762698279161,0.0049,3489.9,3489.8,2.85041178]
["bitfinex","ETHUSD",1762698279473,0.1991,3489.9,3489.7,0.1432]
["bitfinex","ETHUSD",1762698279673,0.5596109,3489.8,3489.5,0.001]
["bitfinex","ETHUSD",1762698279894,0.0078,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762698280068,0.2761109,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762698280385,4.11625779,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762698280765,0.7697109,3489.6,3489.5,0.001]
["bitfinex","ETHUSD",1762698280960,0.002,3490.0,3489.5,0.001]
["bitfinex","ETHUSD",1762698280961,0.002,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1762698281274,0.002,3490.0,3489.9,0.9535]
["bitfinex","ETHUSD",1762698281967,0.002,3490.0,3489.9,0.4865]
["bitfinex","ETHUSD",1762698282552,0.002,3490.0,3489.9,3.81891161]
["bitfinex","ETHUSD",1762698282772,0.002,3490.0,3489.9,0.9535]
["bitfinex","ETHUSD",1762698283052,0.002,3490.0,3489.9,3.81891161]
["bitfinex","ETHUSD",1762698283256,0.002,3490.0,3489.9,0.9535]
["bitfinex","ETHUSD",1762698283486,0.002,3490.0,3489.5,0.001]
["bitfinex","ETHUSD",1762698283666,0.002,3490.0,3489.6,1.259712]
["bitfinex","ETHUSD",1762698284166,0.002,3490.0,3489.6,2.86564788]
["bitfinex","ETHUSD",1762698284570,0.002,3490.0,3489.6,3.33264788]
["bitfinex","ETHUSD",1762698284884,0.002,3490.0,3489.6,1.726712]
["bitfinex","ETHUSD",1762698285288,0.002,3490.0,3489.6,3.33260006]
["bitfinex","ETHUSD",1762698285599,0.002,3490.0,3489.6,0.467]
["bitfinex","ETHUSD",1762698285749,0.002,3490.0,3489.6,3.33263844]
["bitfinex","ETHUSD",1762698285955,0.002,3490.0,3489.7,1.259712]
["bitfinex","ETHUSD",1762698286180,0.002,3490.0,3489.7,2.86550901]
["bitfinex","ETHUSD",1762698286354,0.002,3490.0,3489.7,3.35710901]
["bitfinex","ETHUSD",1762698286789,0.002,3490.0,3489.7,0.4916]
["bitfinex","ETHUSD",1762698287384,0.002,3490.0,3489.5,4.12643637]
["bitfinex","ETHUSD",1762698287599,0.002,3490.0,3489.5,0.4926]
["bitfinex","ETHUSD",1762698287903,0.002,3490.0,3489.7,1.259712]
["bitfinex","ETHUSD",1762698288609,0.002,3490.0,3489.7,2.86555014]
["bitfinex","ETHUSD",1762698288901,0.002,3490.0,3489.6,4.12531751]
["bitfinex","ETHUSD",1762698289084,0.002,3490.0,3489.7,1.259712]
["bitfinex","ETHUSD",1762698289283,0.45133269,3490.0,3489.7,1.259712]
["bitfinex","ETHUSD",1762698289693,0.45133269,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1762698290085,0.45133269,3490.0,3489.9,3.95361161]
["bitfinex","ETHUSD",1762698290293,0.002,3490.0,3489.9,3.95361161]
["bitfinex","ETHUSD",1762698291396,0.002,3490.0,3489.9,3.98226572]
["bitfinex","ETHUSD",1762698291780,0.002,3490.0,3489.9,4.35911561]
["bitfinex","ETHUSD",1762698294169,0.002,3490.0,3489.9,5.61882761]
["bitfinex","ETHUSD",1762698295253,0.002,3490.0,3489.9,8.69278461]
["bitfinex","ETHUSD",1762698296636,0.002,3490.0,3489.9,5.47562761]
["bitfinex","ETHUSD",1762698300452,0.002,3490.0,3489.9,10.26223672]
["bitfinex","ETHUSD",1762698300617,0.002,3490.0,3489.9,7.89974261]
["bitfinex","ETHUSD",1762698300823,0.002,3490.0,3489.9,5.47562761]
["bitfinex","ETHUSD",1762698301738,0.002,3490.0,3489.9,9.51092961]
["bitfinex","ETHUSD",1762698302520,0.002,3490.0,3489.9,9.62569026]
["bitfinex","ETHUSD",1762698304520,0.002,3490.0,3489.9,12.64769026]
["bitfinex","ETHUSD",1762698304720,0.002,3490.0,3489.9,5.14838426]
["bitfinex","ETHUSD",1762698304962,0.002,3490.0,3489.9,5.03362361]
["bitfinex","ETHUSD",1762698305133,0.002,3490.0,3489.9,5.43912761]
["bitfinex","ETHUSD",1762698305328,0.002,3490.0,3489.9,5.58232761]
["bitfinex","ETHUSD",1762698307764,0.002,3490.0,3489.9,5.61098172]
["bitfinex","ETHUSD",1762698308346,0.002,3490.0,3489.9,5.58232761]
["bitfinex","ETHUSD",1762698308845,0.002,3490.0,3489.9,16.24330661]
["bitfinex","ETHUSD",1762698309042,0.002,3490.0,3489.9,14.86692161]
["bitfinex","ETHUSD",1762698309936,0.02,3490.9,3490.8,5.17298885]
["bitfinex","ETHUSD",1762698309937,1e-08,3490.9,3490.8,5.17298885]
["bitfinex","ETHUSD",1762698310346,1e-08,3490.9,3490.8,5.62808885]
["bitfinex","ETHUSD",1762698312384,1e-08,3490.9,3490.8,5.81748885]
["bitfinex","ETHUSD",1762698312568,1e-08,3490.9,3490.8,8.83948885]
["bitfinex","ETHUSD",1762698312766,1e-08,3490.9,3490.8,17.70087185]
["bitfinex","ETHUSD",1762698312982,1e-08,3490.9,3490.8,23.64308285]
["bitfinex","ETHUSD",1762698313188,1e-08,3490.9,3490.8,20.87208485]
["bitfinex","ETHUSD",1762698313982,1e-08,3490.9,3490.8,20.36721485]
["bitfinex","ETHUSD",1762698315894,1e-08,3490.9,3490.8,11.60291185]
["bitfinex","ETHUSD",1762698316249,0.02,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1762698316479,0.02,3491.9,3491.8,5.17216845]
["bitfinex","ETHUSD",1762698316785,0.02,3491.9,3491.8,5.62726845]
["bitfinex","ETHUSD",1762698316982,1e-08,3491.9,3491.8,5.62726845]
["bitfinex","ETHUSD",1762698317288,1e-08,3491.9,3491.8,5.65590697]
["bitfinex","ETHUSD",1762698317589,1e-08,3491.9,3491.8,15.25194679]
["bitfinex","ETHUSD",1762698317791,1e-08,3491.9,3491.8,22.23406127]
["bitfinex","ETHUSD",1762698317987,1e-08,3491.9,3491.8,21.96599727]
["bitfinex","ETHUSD",1762698318147,1e-08,3491.9,3491.8,6.6174994]
["bitfinex","ETHUSD",1762698318353,1e-08,3491.9,3491.8,7.0725994]
["bitfinex","ETHUSD",1762698318560,1e-08,3491.9,3491.8,6.48744527]
["bitfinex","ETHUSD",1762698318989,1e-08,3491.9,3491.8,6.62984527]
["bitfinex","ETHUSD",1762698319201,1e-08,3491.9,3491.8,5.53164527]
["bitfinex","ETHUSD",1762698319490,1e-08,3491.9,3491.8,4.71936445]
["bitfinex","ETHUSD",1762698319664,1e-08,3491.9,3491.8,5.43756845]
["bitfinex","ETHUSD",1762698320584,1e-08,3491.9,3491.8,19.67727845]
["bitfinex","ETHUSD",1762698320887,0.00200001,3491.9,3491.8,25.53646745]
["bitfinex","ETHUSD",1762698321095,1e-08,3492.3,3492.2,3.45872842]
["bitfinex","ETHUSD",1762698321403,1e-08,3492.3,3492.2,19.38593942]
["bitfinex","ETHUSD",1762698321569,1e-08,3492.3,3492.2,22.09914942]
["bitfinex","ETHUSD",1762698321771,1e-08,3492.3,3492.2,22.15924239]
["bitfinex","ETHUSD",1762698322150,1.5,3492.8,3492.2,22.15924239]
["bitfinex","ETHUSD",1762698322359,0.86009297,3495.5,3494.8,2.86139407]
["bitfinex","ETHUSD",1762698322360,0.4912,3495.5,3494.8,2.86139407]
["bitfinex","ETHUSD",1762698322594,0.4912,3494.8,3493.3,1.665216]
["bitfinex","ETHUSD",1762698322751,0.4912,3494.8,3493.5,1.259712]
["bitfinex","ETHUSD",1762698323182,0.4912,3494.8,3493.5,0.405504]
["bitfinex","ETHUSD",1762698323495,1.7178,3494.9,3493.9,2.86213114]
["bitfinex","ETHUSD",1762698323677,1.6678,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762698323853,2.159,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762698324048,1.47,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762698324283,1.47,3494.9,3494.8,3.31479407]
["bitfinex","ETHUSD",1762698324457,1.47,3494.9,3493.9,2.86207826]
["bitfinex","ETHUSD",1762698324458,2.1591,3494.9,3493.9,2.86207826]
["bitfinex","ETHUSD",1762698324659,0.0027,3494.7,3494.5,2.86163494]
["bitfinex","ETHUSD",1762698324899,0.4839,3494.8,3494.1,0.405504]
["bitfinex","ETHUSD",1762698325077,1.6678,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762698325306,1.47,3494.9,3494.8,3.31479407]
["bitfinex","ETHUSD",1762698325881,1.47,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762698326432,1.47,3494.9,3494.6,0.405504]
["bitfinex","ETHUSD",1762698326620,1.47,3494.9,3494.5,0.85960501]
["bitfinex","ETHUSD",1762698326821,0.4913,3494.6,3494.5,4.1213238]
["bitfinex","ETHUSD",1762698327013,1.47,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762698327323,1.7261,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762698327686,1.47,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1762698327889,1.47,3494.9,3494.8,5.43511007]
["bitfinex","ETHUSD",1762698328110,1.47,3494.9,3494.8,4.98001007]
["bitfinex","ETHUSD",1762698328424,1.47,3494.9,3494.8,5.43511007]
["bitfinex","ETHUSD",1762698329423,0.11,3495.8,3495.7,4.52587337]
["bitfinex","ETHUSD",1762698329597,0.11,3495.8,3495.7,5.12167337]
["bitfinex","ETHUSD",1762698329801,0.11,3495.8,3495.7,5.57677337]
["bitfinex","ETHUSD",1762698330126,0.11,3495.8,3495.7,6.06797337]
["bitfinex","ETHUSD",1762698330352,1.7178,3496.9,3495.7,1.3997]
["bitfinex","ETHUSD",1762698330492,0.4912,3496.7,3495.9,0.405504]
["bitfinex","ETHUSD",1762698330687,0.4912,3496.7,3496.3,2.86016331]
["bitfinex","ETHUSD",1762698330991,0.4412,3496.7,3496.5,2.85999205]
["bitfinex","ETHUSD",1762698331230,1.7178,3496.9,3496.6,2.85992106]
["bitfinex","ETHUSD",1762698331523,1.52,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1762698331887,2.1649,3496.9,3496.5,0.85916434]
["bitfinex","ETHUSD",1762698332089,2.1649,3496.9,3495.7,0.1934]
["bitfinex","ETHUSD",1762698332090,0.4849,3496.6,3495.8,0.405504]
["bitfinex","ETHUSD",1762698332285,0.4849,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1762698332786,0.4849,3496.6,3496.4,2.86006442]
["bitfinex","ETHUSD",1762698332927,0.4849,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1762698333126,0.4849,3496.6,3496.5,2.83116286]
["bitfinex","ETHUSD",1762698333641,1.8807,3496.9,3496.7,2.85976912]
["bitfinex","ETHUSD",1762698333811,1.6771,3496.9,3496.2,3.26575226]
["bitfinex","ETHUSD",1762698333996,1.8686,3496.9,3496.8,2.70012548]
["bitfinex","ETHUSD",1762698334197,1.8686,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1762698334410,1.52,3496.9,3496.8,2.72382749]
["bitfinex","ETHUSD",1762698334793,2.3627,3496.9,3496.7,0.85909791]
["bitfinex","ETHUSD",1762698334999,0.502,3496.8,3495.9,0.405504]
["bitfinex","ETHUSD",1762698335296,0.183,3496.5,3496.4,2.86003006]
["bitfinex","ETHUSD",1762698335522,1.6808,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1762698335727,1.6808,3496.9,3496.2,0.85923078]
["bitfinex","ETHUSD",1762698335932,1.6808,3496.9,3496.5,2.85998989]
["bitfinex","ETHUSD",1762698335933,0.1878,3496.7,3496.5,2.85998989]
["bitfinex","ETHUSD",1762698336095,0.1878,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1762698336511,0.6818,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1762698336719,0.6818,3496.7,3496.3,2.86016646]
["bitfinex","ETHUSD",1762698337044,0.1878,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1762698337248,0.1878,3496.7,3496.2,0.85923078]
["bitfinex","ETHUSD",1762698337249,1.6808,3496.9,3496.2,1.34503078]
["bitfinex","ETHUSD",1762698337435,1.6808,3496.9,3496.7,2.85980229]
["bitfinex","ETHUSD",1762698337621,1.6808,3496.9,3496.5,2.85999237]
["bitfinex","ETHUSD",1762698337827,2.1779,3496.9,3496.7,2.85978372]
["bitfinex","ETHUSD",1762698338028,2.1779,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1762698338437,2.3657,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1762698338774,1.52,3496.9,3496.8,2.88835506]
["bitfinex","ETHUSD",1762698339066,2.3286,3496.9,3496.3,0.85915696]
["bitfinex","ETHUSD",1762698339264,0.002,3496.7,3496.2,2.86024826]
["bitfinex","ETHUSD",1762698339435,0.002,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1762698340351,0.5006,3496.7,3495.9,0.405504]
["bitfinex","ETHUSD",1762698340553,0.1943,3496.5,3496.1,2.86028016]
["bitfinex","ETHUSD",1762698340721,0.1943,3496.5,3496.3,2.86009174]
["bitfinex","ETHUSD",1762698340921,0.4971,3496.4,3496.3,2.86009174]
["bitfinex","ETHUSD",1762698341117,0.6929,3496.4,3496.3,2.86009174]
["bitfinex","ETHUSD",1762698341319,0.6929,3496.4,3496.2,2.86016846]
["bitfinex","ETHUSD",1762698341541,0.6929,3496.4,3495.7,0.405504]
["bitfinex","ETHUSD",1762698341542,0.002,3496.2,3495.7,0.405504]
["bitfinex","ETHUSD",1762698341774,0.002,3496.7,3494.8,3.34713196]
["bitfinex","ETHUSD",1762698341775,0.1938,3495.6,3494.8,3.34713196]
["bitfinex","ETHUSD",1762698342057,0.002,3496.7,3495.9,2.86046467]
["bitfinex","ETHUSD",1762698342058,0.4971,3496.6,3495.9,2.86046467]
["bitfinex","ETHUSD",1762698342366,0.4971,3496.6,3496.1,2.86031853]
["bitfinex","ETHUSD",1762698342658,0.1974,3496.2,3496.1,2.86031853]
["bitfinex","ETHUSD",1762698343064,0.6915,3496.2,3495.4,1.665216]
["bitfinex","ETHUSD",1762698343358,0.002,3496.7,3495.5,0.43411221]
["bitfinex","ETHUSD",1762698343658,0.4971,3496.2,3495.5,0.405504]
["bitfinex","ETHUSD",1762698343956,0.4991,3496.7,3495.7,2.86065737]
["bitfinex","ETHUSD",1762698344155,0.4971,3496.6,3496.3,2.86009443]
["bitfinex","ETHUSD",1762698344324,0.4971,3496.6,3495.4,0.4858]
["bitfinex","ETHUSD",1762698344325,0.4971,3496.6,3495.9,2.86044803]
["bitfinex","ETHUSD",1762698344521,0.4971,3496.6,3496.0,2.86039498]
["bitfinex","ETHUSD",1762698344741,0.4971,3496.6,3496.3,2.86016593]
["bitfinex","ETHUSD",1762698345021,0.4971,3496.6,3495.5,0.405504]
["bitfinex","ETHUSD",1762698345225,0.1974,3496.2,3496.0,2.86040818]
["bitfinex","ETHUSD",1762698345468,0.4991,3496.1,3496.0,2.86041189]
["bitfinex","ETHUSD",1762698345826,0.002,3496.1,3496.0,2.86041189]
["bitfinex","ETHUSD",1762698346026,0.4891,3496.1,3496.0,2.86041189]
["bitfinex","ETHUSD",1762698346665,0.002,3496.1,3495.4,1.665216]
["bitfinex","ETHUSD",1762698346872,0.4891,3496.1,3495.4,1.665216]
["bitfinex","ETHUSD",1762698347025,0.4891,3496.1,3495.8,2.86051261]
["bitfinex","ETHUSD",1762698347220,0.002,3496.1,3496.0,2.86041189]
["bitfinex","ETHUSD",1762698347532,0.4871,3496.5,3495.7,2.86065737]
["bitfinex","ETHUSD",1762698347771,0.4871,3496.5,3495.5,0.4604]
["bitfinex","ETHUSD",1762698348057,0.4871,3496.5,3495.4,1.665216]
["bitfinex","ETHUSD",1762698348251,0.4871,3496.5,3496.1,2.86032577]
["bitfinex","ETHUSD",1762698348560,0.4871,3496.5,3496.3,2.86012217]
["bitfinex","ETHUSD",1762698348745,0.4871,3496.5,3496.2,2.86022801]
["bitfinex","ETHUSD",1762698348947,0.2073,3496.2,3495.5,0.4604]
["bitfinex","ETHUSD",1762698349265,0.4871,3496.5,3496.3,2.8601539]
["bitfinex","ETHUSD",1762698349459,0.2073,3496.4,3496.3,2.8601539]
["bitfinex","ETHUSD",1762698349760,0.002,3496.7,3496.5,2.85997238]
["bitfinex","ETHUSD",1762698350058,0.4728,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1762698350448,0.002,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1762698350624,0.002,3496.7,3496.6,0.1424]
["bitfinex","ETHUSD",1762698350831,0.2093,3496.7,3496.6,0.1424]
["bitfinex","ETHUSD",1762698351077,0.6936,3496.7,3496.6,0.1424]
["bitfinex","ETHUSD",1762698351285,0.6936,3496.7,3496.6,3.00232106]
["bitfinex","ETHUSD",1762698351424,0.6936,3496.7,3496.6,0.1424]
["bitfinex","ETHUSD",1762698351636,0.6936,3496.7,3496.6,3.00152106]
["bitfinex","ETHUSD",1762698352983,0.2093,3496.7,3496.6,3.00152106]
["bitfinex","ETHUSD",1762698353544,1.259712,3498.5,3496.6,3.47962106]
["bitfinex","ETHUSD",1762698353882,2.56282323,3502.0,3501.8,3.26117822]
["bitfinex","ETHUSD",1762698354174,2.56282323,3502.0,3501.5,0.405504]
["bitfinex","ETHUSD",1762698354175,0.09999999,3502.4,3501.5,2.06207428]
["bitfinex","ETHUSD",1762698354382,0.6602,3501.9,3501.8,2.37437399]
["bitfinex","ETHUSD",1762698354550,0.6602,3501.9,3497.1,1.25453968]
["bitfinex","ETHUSD",1762698354551,0.09999999,3501.4,3501.3,2.47942631]
["bitfinex","ETHUSD",1762698354879,0.09999999,3502.1,3501.8,0.6602]
["bitfinex","ETHUSD",1762698355081,0.09999999,3502.1,3501.9,3.119488]
["bitfinex","ETHUSD",1762698355238,0.09999999,3502.6,3502.0,4.61725853]
["bitfinex","ETHUSD",1762698355440,0.09999999,3502.6,3502.5,1.97545843]
["bitfinex","ETHUSD",1762698355640,0.09999999,3502.6,3501.4,0.1874]
["bitfinex","ETHUSD",1762698355641,0.09999999,3502.8,3502.2,2.640498]
["bitfinex","ETHUSD",1762698355868,0.09999999,3502.5,3502.4,1.97528347]
["bitfinex","ETHUSD",1762698356171,0.2074,3502.9,3502.4,1.852028]
["bitfinex","ETHUSD",1762698356172,0.09999999,3502.7,3502.4,1.852028]
["bitfinex","ETHUSD",1762698356370,0.30739999,3502.9,3502.5,1.852028]
["bitfinex","ETHUSD",1762698356574,0.30739999,3502.9,3501.4,0.1874]
["bitfinex","ETHUSD",1762698356575,0.09999999,3501.9,3501.4,0.1874]
["bitfinex","ETHUSD",1762698356737,0.09999999,3502.4,3501.5,0.02855918]
["bitfinex","ETHUSD",1762698356937,0.09999999,3502.4,3500.7,0.405504]
["bitfinex","ETHUSD",1762698356938,0.1874,3501.5,3500.6,3.73831736]
["bitfinex","ETHUSD",1762698357168,0.09999999,3502.6,3500.8,0.405504]
["bitfinex","ETHUSD",1762698357397,0.02,3502.9,3500.8,0.405504]
["bitfinex","ETHUSD",1762698357398,0.09999999,3501.8,3501.1,2.47860536]
["bitfinex","ETHUSD",1762698357543,0.09999999,3501.5,3501.2,1.852028]
["bitfinex","ETHUSD",1762698357744,0.2074,3502.9,3501.6,1.259712]
["bitfinex","ETHUSD",1762698357975,0.09999999,3502.3,3501.7,1.852028]
["bitfinex","ETHUSD",1762698358162,0.6945,3502.9,3501.8,4.52089022]
["bitfinex","ETHUSD",1762698358163,0.09999999,3502.6,3501.8,4.52089022]
["bitfinex","ETHUSD",1762698358370,0.09999999,3502.5,3501.9,1.852028]
["bitfinex","ETHUSD",1762698358563,0.09999999,3502.5,3501.5,0.405504]
["bitfinex","ETHUSD",1762698358564,0.09999999,3502.1,3502.0,1.849028]
["bitfinex","ETHUSD",1762698358874,0.09999999,3502.1,3500.8,2.47860536]
["bitfinex","ETHUSD",1762698358875,0.44767614,3502.4,3501.6,1.849028]
["bitfinex","ETHUSD",1762698359109,0.09999999,3502.0,3501.7,1.849028]
["bitfinex","ETHUSD",1762698359414,0.44767614,3502.4,3501.7,0.405504]
["bitfinex","ETHUSD",1762698359560,0.09999999,3502.1,3501.8,1.849028]
["bitfinex","ETHUSD",1762698359761,0.44767614,3502.4,3501.8,2.85566389]
["bitfinex","ETHUSD",1762698359971,0.44767614,3502.4,3501.5,9.58813677]
["bitfinex","ETHUSD",1762698359972,0.09999999,3502.2,3501.9,1.849028]
["bitfinex","ETHUSD",1762698360169,0.2074,3502.9,3500.6,2.8566062]
["bitfinex","ETHUSD",1762698360170,1e-08,3502.9,3502.6,2.85497567]
["bitfinex","ETHUSD",1762698360481,0.02,3504.9,3504.4,2.85354325]
["bitfinex","ETHUSD",1762698360798,1e-08,3504.9,3504.5,8.741361]
["bitfinex","ETHUSD",1762698361000,0.02,3505.9,3505.0,3.2226041]
["bitfinex","ETHUSD",1762698361202,0.02,3506.9,3505.9,1.08390799]
["bitfinex","ETHUSD",1762698361386,1.5,3509.2,3508.0,1.04390798]
["bitfinex","ETHUSD",1762698361703,0.15,3514.0,3513.1,2.84648885]
["bitfinex","ETHUSD",1762698361860,0.87632323,3513.9,3513.1,0.25116198]
["bitfinex","ETHUSD",1762698362198,0.1866,3515.5,3513.2,1.77843019]
["bitfinex","ETHUSD",1762698362358,0.5101,3514.9,3513.2,0.85476904]
["bitfinex","ETHUSD",1762698363159,0.02,3514.9,3513.3,3.291046]
["bitfinex","ETHUSD",1762698363577,0.02,3514.9,3513.3,22.758099]
["bitfinex","ETHUSD",1762698364196,0.02,3514.9,3514.7,2.84517041]
["bitfinex","ETHUSD",1762698364430,4.41,3517.7,3514.8,22.758099]
["bitfinex","ETHUSD",1762698364639,4.41,3517.7,3515.6,2.84445761]
["bitfinex","ETHUSD",1762698364845,0.66522367,3517.3,3516.6,0.05]
["bitfinex","ETHUSD",1762698365058,0.66522367,3517.3,3514.7,0.05]
["bitfinex","ETHUSD",1762698365337,0.66522367,3517.3,3513.5,18.881]
["bitfinex","ETHUSD",1762698365338,0.4901,3517.2,3514.8,4.305525]
["bitfinex","ETHUSD",1762698365547,0.4901,3517.2,3514.9,22.78654931]
["bitfinex","ETHUSD",1762698365693,0.4401,3517.2,3515.0,2.303684]
["bitfinex","ETHUSD",1762698365896,0.4401,3517.2,3513.5,0.0866]
["bitfinex","ETHUSD",1762698366108,0.4401,3517.2,3513.6,22.82985983]
["bitfinex","ETHUSD",1762698366310,0.4401,3517.2,3514.5,19.136143]
["bitfinex","ETHUSD",1762698366490,0.4401,3517.2,3514.6,13.76272473]
["bitfinex","ETHUSD",1762698366713,0.4401,3517.2,3514.7,0.02845193]
["bitfinex","ETHUSD",1762698366971,0.4401,3517.2,3514.7,0.0433]
["bitfinex","ETHUSD",1762698367151,0.4401,3517.2,3514.6,13.777572]
["bitfinex","ETHUSD",1762698367333,0.4401,3517.2,3515.1,0.02]
["bitfinex","ETHUSD",1762698367517,0.1866,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762698367711,0.1866,3515.2,3514.7,0.02559193]
["bitfinex","ETHUSD",1762698368024,0.1866,3515.7,3514.8,0.02845112]
["bitfinex","ETHUSD",1762698368225,0.1866,3515.7,3514.7,0.02845193]
["bitfinex","ETHUSD",1762698368425,0.4901,3515.9,3514.8,22.758099]
["bitfinex","ETHUSD",1762698368757,0.6767,3516.6,3514.9,0.02845031]
["bitfinex","ETHUSD",1762698369052,0.4901,3517.2,3515.0,0.0284495]
["bitfinex","ETHUSD",1762698369215,0.66522367,3517.3,3515.0,0.0284495]
["bitfinex","ETHUSD",1762698369418,0.66522367,3517.3,3516.6,5.518124]
["bitfinex","ETHUSD",1762698369746,0.4901,3517.2,3516.6,5.518124]
["bitfinex","ETHUSD",1762698370249,0.02,3516.9,3516.6,5.518124]
["bitfinex","ETHUSD",1762698370448,0.4901,3516.8,3516.7,13.40525]
["bitfinex","ETHUSD",1762698370648,0.02,3516.9,3516.7,13.40525]
["bitfinex","ETHUSD",1762698371219,0.02,3516.9,3516.8,0.89711298]
["bitfinex","ETHUSD",1762698371418,0.02,3516.9,3516.8,44.05106698]
["bitfinex","ETHUSD",1762698371652,0.66522367,3517.3,3517.0,13.348819]
["bitfinex","ETHUSD",1762698371817,0.66522367,3517.3,3517.2,4.1028827]
["bitfinex","ETHUSD",1762698372018,0.62192367,3517.3,3517.2,3.2486747]
["bitfinex","ETHUSD",1762698372361,4.41,3517.7,3517.3,14.951634]
["bitfinex","ETHUSD",1762698372563,4.41,3517.7,3517.5,0.405504]
["bitfinex","ETHUSD",1762698372863,4.41,3517.7,3517.6,18.27685233]
["bitfinex","ETHUSD",1762698373040,4.41,3517.7,3517.6,2.74312133]
["bitfinex","ETHUSD",1762698373448,4.41,3517.7,3517.6,7.00807772]
["bitfinex","ETHUSD",1762698373771,1e-08,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762698373945,1.5,3523.4,3520.8,4.09997557]
["bitfinex","ETHUSD",1762698374178,1.5,3523.4,3523.2,2.83829701]
["bitfinex","ETHUSD",1762698374357,0.02,3524.9,3520.9,2.82711382]
["bitfinex","ETHUSD",1762698374358,0.05913281,3526.5,3525.9,2.87]
["bitfinex","ETHUSD",1762698374518,0.05913281,3526.5,3526.0,10.241106]
["bitfinex","ETHUSD",1762698374857,0.05913281,3526.5,3523.9,0.405504]
["bitfinex","ETHUSD",1762698375018,2.83434156,3528.2,3524.1,1.259712]
["bitfinex","ETHUSD",1762698375218,2.1767,3527.5,3526.0,1.259712]
["bitfinex","ETHUSD",1762698375418,0.02,3528.9,3527.5,1.911242]
["bitfinex","ETHUSD",1762698375651,0.02,3528.9,3527.8,0.063315]
["bitfinex","ETHUSD",1762698375867,2.83474992,3527.7,3525.0,0.05]
["bitfinex","ETHUSD",1762698376067,0.1866,3527.9,3523.8,0.05]
["bitfinex","ETHUSD",1762698376362,0.4901,3527.6,3524.5,7.51297259]
["bitfinex","ETHUSD",1762698376516,0.4901,3527.6,3524.6,2.353216]
["bitfinex","ETHUSD",1762698376723,0.4901,3527.6,3524.1,0.02]
["bitfinex","ETHUSD",1762698376917,1.259712,3527.4,3524.1,0.02]
["bitfinex","ETHUSD",1762698377116,0.4901,3527.6,3524.2,2.623846]
["bitfinex","ETHUSD",1762698377332,0.4901,3527.5,3524.3,1.27105546]
["bitfinex","ETHUSD",1762698377544,0.4901,3527.5,3524.3,7.501634]
["bitfinex","ETHUSD",1762698377748,0.4901,3527.5,3524.3,1.259712]
["bitfinex","ETHUSD",1762698377984,2.83522625,3527.1,3526.1,0.02]
["bitfinex","ETHUSD",1762698378154,0.4901,3527.5,3526.1,0.02]
["bitfinex","ETHUSD",1762698378354,0.4901,3527.4,3526.2,0.01132214]
["bitfinex","ETHUSD",1762698378853,0.02,3528.9,3527.4,7.501634]
["bitfinex","ETHUSD",1762698379056,0.02,3528.9,3526.8,1.259712]
["bitfinex","ETHUSD",1762698379285,0.02,3528.9,3527.5,1.259712]
["bitfinex","ETHUSD",1762698379445,0.02,3528.9,3527.7,1.259712]
["bitfinex","ETHUSD",1762698379646,0.02,3528.9,3527.9,1.259712]
["bitfinex","ETHUSD",1762698379842,0.02,3528.9,3528.1,1.259712]
["bitfinex","ETHUSD",1762698380077,0.02,3528.9,3528.3,1.259712]
["bitfinex","ETHUSD",1762698380247,0.02,3528.9,3528.5,4.09371885]
["bitfinex","ETHUSD",1762698380442,0.02,3528.9,3528.7,1.259712]
["bitfinex","ETHUSD",1762698380685,0.02,3528.9,3528.8,8.761346]
["bitfinex","ETHUSD",1762698380889,0.02,3528.9,3528.8,12.245298]
["bitfinex","ETHUSD",1762698381064,0.02,3528.9,3528.8,11.8263118]
["bitfinex","ETHUSD",1762698381260,0.02,3528.9,3528.8,8.99248728]
["bitfinex","ETHUSD",1762698381464,0.00467855,3529.0,3528.9,4.09345622]
["bitfinex","ETHUSD",1762698381696,0.00467855,3529.0,3528.9,11.8262315]
["bitfinex","ETHUSD",1762698381845,0.04880347,3533.7,3529.4,0.05]
["bitfinex","ETHUSD",1762698382045,0.1866,3537.8,3535.7,2.67109]
["bitfinex","ETHUSD",1762698382245,0.1866,3537.8,3536.3,2.67109]
["bitfinex","ETHUSD",1762698382505,0.4901,3536.8,3535.9,2.67109]
["bitfinex","ETHUSD",1762698382770,0.114062,3538.7,3537.0,1.259712]
["bitfinex","ETHUSD",1762698383103,0.114062,3538.7,3537.2,1.259712]
["bitfinex","ETHUSD",1762698383281,1.43,3539.7,3539.6,2.15359801]
["bitfinex","ETHUSD",1762698383615,0.1866,3542.7,3539.6,0.22901731]
["bitfinex","ETHUSD",1762698383616,0.10406773,3540.3,3539.6,0.22901731]
["bitfinex","ETHUSD",1762698383899,0.02,3543.9,3542.8,0.83629285]
["bitfinex","ETHUSD",1762698384048,2.46959215,3543.7,3542.9,0.22901731]
["bitfinex","ETHUSD",1762698384247,2.46959215,3543.7,3539.1,0.05]
["bitfinex","ETHUSD",1762698384248,2.46959215,3543.7,3543.0,2.502879]
["bitfinex","ETHUSD",1762698384484,2.46959215,3543.7,3543.2,0.970622]
["bitfinex","ETHUSD",1762698384644,2.46959215,3543.7,3541.4,0.05]
["bitfinex","ETHUSD",1762698384645,0.4901,3543.6,3542.3,0.05]
["bitfinex","ETHUSD",1762698384850,0.4901,3543.6,3540.5,0.05]
["bitfinex","ETHUSD",1762698385093,0.4901,3543.6,3539.0,0.01210268]
["bitfinex","ETHUSD",1762698385094,0.4901,3543.6,3540.6,2.502879]
["bitfinex","ETHUSD",1762698385294,1.6203617,3543.7,3539.0,0.01210268]
["bitfinex","ETHUSD",1762698385295,1.6203617,3543.7,3540.8,2.82422051]
["bitfinex","ETHUSD",1762698385526,1.6203617,3543.7,3540.9,2.502879]
["bitfinex","ETHUSD",1762698385730,0.02,3543.9,3540.9,2.502879]
["bitfinex","ETHUSD",1762698385882,0.02,3543.9,3542.5,0.05]
["bitfinex","ETHUSD",1762698386081,0.4901,3543.8,3542.6,2.502879]
["bitfinex","ETHUSD",1762698386283,0.4901,3543.8,3541.4,0.05]
["bitfinex","ETHUSD",1762698386284,0.4901,3543.8,3541.1,0.02]
["bitfinex","ETHUSD",1762698386525,0.4901,3543.8,3540.1,0.02]
["bitfinex","ETHUSD",1762698386526,2.8219093,3543.7,3540.1,0.02]
["bitfinex","ETHUSD",1762698386701,2.92248572,3543.0,3540.1,0.02]
["bitfinex","ETHUSD",1762698386910,0.1866,3539.2,3536.4,0.1866]
["bitfinex","ETHUSD",1762698387106,2.82577555,3538.9,3535.7,0.0088]
["bitfinex","ETHUSD",1762698387289,0.4901,3539.1,3535.7,0.0088]
["bitfinex","ETHUSD",1762698387497,0.2153,3540.0,3539.1,2.502879]
["bitfinex","ETHUSD",1762698387820,0.2153,3540.0,3539.3,0.05]
["bitfinex","ETHUSD",1762698387997,2.84096924,3544.9,3543.2,2.82227976]
["bitfinex","ETHUSD",1762698387998,0.02,3544.9,3543.2,2.82227976]
["bitfinex","ETHUSD",1762698388197,0.5351,3545.9,3543.7,1.259712]
["bitfinex","ETHUSD",1762698388198,1.526875,3545.7,3543.7,1.259712]
["bitfinex","ETHUSD",1762698388379,0.02,3547.9,3546.2,2.81984078]
["bitfinex","ETHUSD",1762698388579,0.02,3547.9,3546.6,1.259712]
["bitfinex","ETHUSD",1762698388580,0.44228458,3547.8,3546.6,1.259712]
["bitfinex","ETHUSD",1762698388808,0.02,3547.9,3546.1,0.05]
["bitfinex","ETHUSD",1762698389013,0.02,3547.9,3546.8,0.05]
["bitfinex","ETHUSD",1762698389280,0.00428305,3548.0,3546.9,1.531]
["bitfinex","ETHUSD",1762698389415,0.00428305,3548.0,3547.9,1.259712]
["bitfinex","ETHUSD",1762698389626,0.00428305,3548.0,3547.3,1.40132879]
["bitfinex","ETHUSD",1762698389627,0.00473056,3549.0,3547.0,0.05]
["bitfinex","ETHUSD",1762698389800,0.4901,3548.8,3545.2,0.05]
["bitfinex","ETHUSD",1762698390142,0.4901,3548.8,3545.3,2.434579]
["bitfinex","ETHUSD",1762698390288,0.4901,3548.8,3545.4,2.434579]
["bitfinex","ETHUSD",1762698390488,0.4901,3548.8,3545.5,2.80008293]
["bitfinex","ETHUSD",1762698390698,0.02,3548.7,3545.6,2.434579]
["bitfinex","ETHUSD",1762698390891,0.02,3548.7,3544.1,0.02]
["bitfinex","ETHUSD",1762698391239,0.02,3546.6,3541.7,32.5886]
["bitfinex","ETHUSD",1762698391388,0.1866,3544.2,3543.2,2.13525]
["bitfinex","ETHUSD",1762698391586,2.81817157,3548.4,3546.1,0.02]
["bitfinex","ETHUSD",1762698391926,0.482,3548.4,3546.1,0.02]
["bitfinex","ETHUSD",1762698392227,0.482,3548.3,3546.1,0.02]
["bitfinex","ETHUSD",1762698392532,0.1873,3546.2,3546.1,0.02]
["bitfinex","ETHUSD",1762698392754,0.1873,3546.2,3542.1,0.02]
["bitfinex","ETHUSD",1762698392888,0.482,3546.1,3543.2,2.434579]
["bitfinex","ETHUSD",1762698393117,0.482,3546.1,3543.4,0.6]
["bitfinex","ETHUSD",1762698393118,1.259712,3546.0,3543.4,0.6]
["bitfinex","ETHUSD",1762698393312,0.1873,3543.2,3542.1,0.02]
["bitfinex","ETHUSD",1762698393853,0.482,3543.1,3540.1,0.02]
["bitfinex","ETHUSD",1762698394069,1.33060348,3543.1,3539.1,0.02]
["bitfinex","ETHUSD",1762698394214,0.09999999,3542.9,3539.1,0.02]
["bitfinex","ETHUSD",1762698394547,0.1873,3539.2,3537.2,2.82703786]
["bitfinex","ETHUSD",1762698394746,0.1873,3539.2,3536.8,2.82740517]
["bitfinex","ETHUSD",1762698395051,0.1873,3539.2,3536.1,0.02]
["bitfinex","ETHUSD",1762698395052,0.482,3539.1,3536.1,0.02]
["bitfinex","ETHUSD",1762698396263,0.405504,3539.0,3536.1,0.02]
["bitfinex","ETHUSD",1762698396417,0.482,3539.1,3536.1,0.02]
["bitfinex","ETHUSD",1762698396624,0.1873,3539.2,3536.1,0.02]
["bitfinex","ETHUSD",1762698396625,0.482,3539.0,3536.1,0.02]
["bitfinex","ETHUSD",1762698396821,1.259712,3537.8,3536.1,0.02]
["bitfinex","ETHUSD",1762698397169,1.259712,3538.8,3535.1,0.02]
["bitfinex","ETHUSD",1762698397319,0.482,3538.7,3535.2,2.434579]
["bitfinex","ETHUSD",1762698397520,0.482,3538.7,3535.3,0.22832378]
["bitfinex","ETHUSD",1762698397753,0.482,3538.7,3535.8,1.665216]
["bitfinex","ETHUSD",1762698397954,0.482,3538.7,3535.3,0.36832378]
["bitfinex","ETHUSD",1762698397955,0.482,3538.7,3536.2,1.259712]
["bitfinex","ETHUSD",1762698398269,0.482,3538.7,3536.4,0.405504]
["bitfinex","ETHUSD",1762698398422,0.482,3538.7,3536.9,2.82727278]
["bitfinex","ETHUSD",1762698398617,0.482,3538.7,3536.5,0.405504]
["bitfinex","ETHUSD",1762698398817,0.482,3538.7,3535.1,1.279712]
["bitfinex","ETHUSD",1762698398818,0.482,3538.7,3535.1,0.02]
["bitfinex","ETHUSD",1762698399076,0.199,3534.2,3534.1,2.84957471]
["bitfinex","ETHUSD",1762698399351,0.199,3534.2,3534.1,2.68521434]
["bitfinex","ETHUSD",1762698399553,0.1873,3537.3,3534.1,2.82521434]
["bitfinex","ETHUSD",1762698399719,0.02,3537.9,3537.3,2.428022]
["bitfinex","ETHUSD",1762698400053,0.02,3537.9,3537.5,0.01088211]
["bitfinex","ETHUSD",1762698400588,0.02,3537.9,3537.6,2.434579]
["bitfinex","ETHUSD",1762698400738,0.02,3537.9,3537.7,0.23164061]
["bitfinex","ETHUSD",1762698400939,0.502,3537.9,3537.5,0.01088211]
["bitfinex","ETHUSD",1762698401134,0.02,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762698401373,0.02,3538.9,3538.8,3.92593161]
["bitfinex","ETHUSD",1762698401560,0.02,3538.9,3538.8,0.23164061]
["bitfinex","ETHUSD",1762698401746,0.02,3538.9,3538.5,1.259712]
["bitfinex","ETHUSD",1762698401948,0.02,3539.9,3538.9,1.715216]
["bitfinex","ETHUSD",1762698402148,0.02,3540.9,3539.8,1.259712]
["bitfinex","ETHUSD",1762698402339,0.02,3540.9,3540.0,1.259712]
["bitfinex","ETHUSD",1762698402540,0.02,3540.9,3540.1,2.66621961]
["bitfinex","ETHUSD",1762698402765,0.02,3540.9,3540.2,0.23164061]
["bitfinex","ETHUSD",1762698402966,0.02,3540.9,3540.3,2.434579]
["bitfinex","ETHUSD",1762698403166,0.02,3540.9,3540.4,2.66621961]
["bitfinex","ETHUSD",1762698403472,0.482,3540.8,3540.5,0.23164061]
["bitfinex","ETHUSD",1762698403679,0.482,3540.8,3539.0,0.23164061]
["bitfinex","ETHUSD",1762698403982,0.482,3540.8,3538.4,2.66621961]
["bitfinex","ETHUSD",1762698404339,2.82443674,3540.6,3538.5,2.66621961]
["bitfinex","ETHUSD",1762698404458,0.482,3540.8,3538.6,2.16621961]
["bitfinex","ETHUSD",1762698404780,0.02,3540.9,3538.1,0.02]
["bitfinex","ETHUSD",1762698404781,0.905504,3540.6,3538.1,0.02]
["bitfinex","ETHUSD",1762698404984,0.5,3540.5,3538.1,0.02]
["bitfinex","ETHUSD",1762698405157,0.482,3540.6,3538.2,2.23811407]
["bitfinex","ETHUSD",1762698405356,0.482,3540.8,3538.3,2.23811407]
["bitfinex","ETHUSD",1762698405685,2.82461383,3540.4,3540.3,0.1408]
["bitfinex","ETHUSD",1762698405885,0.5,3540.4,3538.5,0.23811407]
["bitfinex","ETHUSD",1762698406181,0.5,3540.4,3538.1,0.02]
["bitfinex","ETHUSD",1762698406182,0.4873,3540.4,3538.6,0.23811407]
["bitfinex","ETHUSD",1762698406355,0.4873,3540.4,3538.7,0.23811407]
["bitfinex","ETHUSD",1762698406687,0.02,3540.9,3538.1,0.02]
["bitfinex","ETHUSD",1762698406688,0.02,3540.9,3539.1,0.405504]
["bitfinex","ETHUSD",1762698406897,0.02,3540.9,3539.3,1.665216]
["bitfinex","ETHUSD",1762698407193,0.02,3540.9,3539.5,1.259712]
["bitfinex","ETHUSD",1762698407374,0.02,3540.9,3539.7,1.259712]
["bitfinex","ETHUSD",1762698407559,0.02,3540.9,3536.9,2.04361221]
["bitfinex","ETHUSD",1762698407560,0.4873,3540.8,3539.8,0.24022295]
["bitfinex","ETHUSD",1762698407751,0.4873,3540.8,3538.2,1.665216]
["bitfinex","ETHUSD",1762698407752,0.4873,3540.8,3539.9,2.24022295]
["bitfinex","ETHUSD",1762698408143,0.4873,3540.8,3540.0,2.24022295]
["bitfinex","ETHUSD",1762698408290,0.4873,3540.8,3540.1,0.24022295]
["bitfinex","ETHUSD",1762698408498,0.4873,3540.8,3540.2,0.24022295]
["bitfinex","ETHUSD",1762698408650,0.4873,3540.8,3540.3,0.24022295]
["bitfinex","ETHUSD",1762698408984,0.4873,3540.8,3540.4,0.24022295]
["bitfinex","ETHUSD",1762698409187,0.4873,3540.8,3540.5,0.24022295]
["bitfinex","ETHUSD",1762698409372,0.4873,3540.8,3540.6,0.24293338]
["bitfinex","ETHUSD",1762698409564,0.4873,3540.8,3540.7,0.24293338]
["bitfinex","ETHUSD",1762698409992,0.4873,3540.8,3540.7,0.23993338]
["bitfinex","ETHUSD",1762698410900,0.4873,3540.8,3538.1,0.02]
["bitfinex","ETHUSD",1762698411055,0.1933,3538.5,3538.1,0.02]
["bitfinex","ETHUSD",1762698411256,0.1933,3538.2,3538.1,0.02]
["bitfinex","ETHUSD",1762698411457,0.405504,3540.0,3538.1,0.02]
["bitfinex","ETHUSD",1762698411679,0.405504,3539.8,3538.1,0.02]
["bitfinex","ETHUSD",1762698411999,0.1933,3537.2,3534.4,0.4532]
["bitfinex","ETHUSD",1762698412351,0.4873,3537.1,3534.4,0.4532]
["bitfinex","ETHUSD",1762698412556,0.4873,3537.1,3536.2,2.0]
["bitfinex","ETHUSD",1762698412752,0.4873,3537.1,3535.0,0.4532]
["bitfinex","ETHUSD",1762698413007,0.4873,3537.1,3535.3,2.82855031]
["bitfinex","ETHUSD",1762698413167,2.82774554,3536.4,3534.1,1.88341221]
["bitfinex","ETHUSD",1762698413510,2.82829609,3535.7,3534.1,0.02]
["bitfinex","ETHUSD",1762698413716,0.4873,3535.6,3534.1,0.02]
["bitfinex","ETHUSD",1762698413998,0.4873,3535.6,3531.5,1.86341221]
["bitfinex","ETHUSD",1762698413999,0.1927,3534.2,3531.5,1.86341221]
["bitfinex","ETHUSD",1762698414155,0.1927,3534.2,3531.1,0.4732]
["bitfinex","ETHUSD",1762698414156,0.405504,3534.1,3531.1,2.33661221]
["bitfinex","ETHUSD",1762698414357,0.4873,3534.1,3531.1,0.02]
["bitfinex","ETHUSD",1762698414587,0.4873,3534.1,3532.2,2.0]
["bitfinex","ETHUSD",1762698414759,0.1927,3535.1,3532.3,0.4532]
["bitfinex","ETHUSD",1762698414957,0.1927,3535.1,3532.4,2.0]
["bitfinex","ETHUSD",1762698415283,0.68,3535.1,3532.4,2.0]
["bitfinex","ETHUSD",1762698415467,0.4873,3536.2,3532.8,0.05]
["bitfinex","ETHUSD",1762698415668,0.5073,3536.9,3533.6,2.26891621]
["bitfinex","ETHUSD",1762698415870,0.5073,3536.9,3534.5,0.405504]
["bitfinex","ETHUSD",1762698416187,0.02,3536.9,3534.6,2.0]
["bitfinex","ETHUSD",1762698416382,0.02,3535.9,3534.7,2.0]
["bitfinex","ETHUSD",1762698416583,0.5073,3536.9,3534.8,2.0]
["bitfinex","ETHUSD",1762698416753,0.5073,3536.9,3535.0,2.82881049]
["bitfinex","ETHUSD",1762698416954,0.5073,3536.9,3535.8,2.82819503]
["bitfinex","ETHUSD",1762698417204,0.5073,3536.9,3534.4,0.4532]
["bitfinex","ETHUSD",1762698417205,0.02,3536.9,3534.4,0.4532]
["bitfinex","ETHUSD",1762698417404,0.02,3536.9,3535.0,0.36227799]
["bitfinex","ETHUSD",1762698417583,0.02,3536.9,3534.7,0.405504]
["bitfinex","ETHUSD",1762698417899,2.82765627,3536.5,3533.4,0.4532]
["bitfinex","ETHUSD",1762698418100,0.405504,3536.8,3533.1,2.83032737]
["bitfinex","ETHUSD",1762698418280,0.405504,3536.7,3533.2,0.4532]
["bitfinex","ETHUSD",1762698418480,0.4873,3536.8,3533.2,0.4532]
["bitfinex","ETHUSD",1762698418692,0.02,3536.9,3533.9,2.82973461]
["bitfinex","ETHUSD",1762698418693,0.5073,3536.7,3533.9,2.82973461]
["bitfinex","ETHUSD",1762698418897,0.02,3536.6,3534.2,2.82944587]
["bitfinex","ETHUSD",1762698419093,0.02,3536.6,3533.4,2.83005533]
["bitfinex","ETHUSD",1762698419094,0.4873,3536.7,3535.0,2.82880885]
["bitfinex","ETHUSD",1762698419419,0.4873,3536.6,3534.3,2.82941459]
["bitfinex","ETHUSD",1762698419595,0.4873,3536.6,3534.4,2.0]
["bitfinex","ETHUSD",1762698419760,0.02,3536.5,3534.1,0.02]
["bitfinex","ETHUSD",1762698419960,0.4873,3536.4,3534.3,0.405504]
["bitfinex","ETHUSD",1762698420161,0.4873,3536.8,3534.7,1.665216]
["bitfinex","ETHUSD",1762698420363,0.4873,3536.8,3534.8,2.0]
["bitfinex","ETHUSD",1762698420700,0.4873,3536.8,3534.4,0.4532]
["bitfinex","ETHUSD",1762698420701,0.4873,3536.8,3535.4,2.8285286]
["bitfinex","ETHUSD",1762698420905,0.4873,3536.8,3534.7,1.259712]
["bitfinex","ETHUSD",1762698421108,0.4873,3536.8,3534.2,1.86341221]
["bitfinex","ETHUSD",1762698421407,0.4873,3536.8,3534.1,0.02]
["bitfinex","ETHUSD",1762698421408,0.4873,3536.8,3534.4,0.405504]
["bitfinex","ETHUSD",1762698421567,0.02,3536.9,3535.8,1.259712]
["bitfinex","ETHUSD",1762698421764,0.4873,3537.5,3535.9,2.0]
["bitfinex","ETHUSD",1762698421968,0.4873,3537.5,3535.0,0.405504]
["bitfinex","ETHUSD",1762698422272,2.82714571,3537.2,3535.0,1.86341221]
["bitfinex","ETHUSD",1762698422467,0.4873,3537.5,3535.1,2.01113694]
["bitfinex","ETHUSD",1762698422669,0.002,3538.2,3536.3,2.82781438]
["bitfinex","ETHUSD",1762698422871,0.4889,3539.7,3537.6,1.86341221]
["bitfinex","ETHUSD",1762698423078,0.4889,3539.7,3536.5,1.259712]
["bitfinex","ETHUSD",1762698423079,0.4889,3539.7,3538.1,1.259712]
["bitfinex","ETHUSD",1762698423306,0.4889,3539.7,3538.2,2.25818768]
["bitfinex","ETHUSD",1762698423511,0.02,3540.9,3538.8,1.665216]
["bitfinex","ETHUSD",1762698423512,0.4889,3540.7,3538.8,1.665216]
["bitfinex","ETHUSD",1762698423704,0.4889,3540.7,3538.8,1.9233959]
["bitfinex","ETHUSD",1762698423929,0.4889,3540.7,3538.8,6.74921256]
["bitfinex","ETHUSD",1762698424134,0.4889,3540.7,3538.8,1.5068129]
["bitfinex","ETHUSD",1762698424336,0.4889,3540.7,3538.8,1.5178919]
["bitfinex","ETHUSD",1762698424536,0.4889,3540.0,3538.8,2.2471009]
["bitfinex","ETHUSD",1762698424719,0.1831,3540.8,3538.8,0.2471009]
["bitfinex","ETHUSD",1762698424924,0.5089,3538.9,3537.3,1.90117602]
["bitfinex","ETHUSD",1762698425155,0.5089,3538.9,3536.6,3.47119683]
["bitfinex","ETHUSD",1762698425156,0.5089,3538.9,3537.2,1.90117602]
["bitfinex","ETHUSD",1762698425301,0.5089,3538.9,3536.1,0.02]
["bitfinex","ETHUSD",1762698425504,0.4408267,3538.8,3536.1,0.02]
["bitfinex","ETHUSD",1762698425737,0.405504,3538.0,3536.1,0.02]
["bitfinex","ETHUSD",1762698425938,0.0353227,3538.8,3537.1,0.1408]
["bitfinex","ETHUSD",1762698425939,2.82709487,3537.2,3537.1,0.1408]
["bitfinex","ETHUSD",1762698426462,0.4889,3537.1,3535.1,0.02]
["bitfinex","ETHUSD",1762698426598,0.1408,3536.4,3535.7,0.1408]
["bitfinex","ETHUSD",1762698426801,0.4889,3537.1,3535.1,1.9323138]
["bitfinex","ETHUSD",1762698427026,0.4889,3537.8,3535.7,1.90117602]
["bitfinex","ETHUSD",1762698427238,0.4889,3538.6,3536.3,1.90117602]
["bitfinex","ETHUSD",1762698427441,0.4889,3539.3,3537.0,1.90117602]
["bitfinex","ETHUSD",1762698427596,0.1831,3540.8,3538.2,1.90117602]
["bitfinex","ETHUSD",1762698427597,0.1831,3539.6,3538.2,1.90117602]
["bitfinex","ETHUSD",1762698427798,0.4889,3539.4,3537.9,1.90117602]
["bitfinex","ETHUSD",1762698428030,0.4889,3539.2,3537.3,1.90117602]
["bitfinex","ETHUSD",1762698428241,0.4889,3538.8,3537.0,1.90117602]
["bitfinex","ETHUSD",1762698428444,3.31473544,3538.8,3536.7,1.90117602]
["bitfinex","ETHUSD",1762698428664,0.4889,3538.8,3536.8,1.90117602]
["bitfinex","ETHUSD",1762698428804,0.02,3537.9,3536.3,1.90117602]
["bitfinex","ETHUSD",1762698429000,0.02,3537.9,3536.2,1.90117602]
["bitfinex","ETHUSD",1762698429201,0.4889,3537.8,3535.3,1.90117602]
["bitfinex","ETHUSD",1762698429538,0.4889,3537.8,3535.1,1.93230537]
["bitfinex","ETHUSD",1762698429723,0.4889,3537.8,3535.1,0.02]
["bitfinex","ETHUSD",1762698430041,0.405504,3537.5,3535.1,0.02]
["bitfinex","ETHUSD",1762698430237,0.405504,3537.3,3535.1,0.02]
["bitfinex","ETHUSD",1762698430437,1.259712,3537.6,3535.1,0.02]
["bitfinex","ETHUSD",1762698430438,0.4889,3537.2,3535.1,0.02]
["bitfinex","ETHUSD",1762698430601,1.259712,3537.0,3535.1,0.02]
["bitfinex","ETHUSD",1762698430805,2.82812531,3536.0,3535.1,0.02]
["bitfinex","ETHUSD",1762698431003,0.894404,3536.9,3535.1,0.02]
["bitfinex","ETHUSD",1762698431199,0.4889,3536.8,3535.1,0.02]
["bitfinex","ETHUSD",1762698431401,3.31637874,3536.8,3535.1,0.02]
["bitfinex","ETHUSD",1762698431722,0.4889,3536.7,3535.1,0.02]
["bitfinex","ETHUSD",1762698431925,3.31646234,3536.7,3535.1,0.02]
["bitfinex","ETHUSD",1762698432140,2.8276999,3536.5,3535.1,0.02]
["bitfinex","ETHUSD",1762698432343,1.259712,3537.5,3535.1,0.02]
["bitfinex","ETHUSD",1762698432344,0.4889,3536.6,3535.1,0.02]
["bitfinex","ETHUSD",1762698432544,0.405504,3537.1,3535.1,0.02]
["bitfinex","ETHUSD",1762698432841,1.259712,3537.2,3535.1,0.02]
["bitfinex","ETHUSD",1762698432842,1.665216,3536.5,3535.1,0.02]
["bitfinex","ETHUSD",1762698433139,0.405504,3536.9,3534.1,0.02]
["bitfinex","ETHUSD",1762698433140,1.259712,3535.9,3534.1,0.02]
["bitfinex","ETHUSD",1762698433305,0.4889,3535.8,3534.2,0.01115831]
["bitfinex","ETHUSD",1762698433639,2.82669531,3537.7,3535.1,0.001]
["bitfinex","ETHUSD",1762698433839,2.8267443,3537.7,3535.1,0.001]
["bitfinex","ETHUSD",1762698434041,0.002,3537.2,3535.1,0.001]
["bitfinex","ETHUSD",1762698434242,1.261712,3537.2,3535.1,0.001]
["bitfinex","ETHUSD",1762698434403,0.672,3537.1,3535.1,0.001]
["bitfinex","ETHUSD",1762698434804,0.4889,3537.0,3535.1,0.001]
["bitfinex","ETHUSD",1762698435238,2.82831318,3535.7,3535.1,0.001]
["bitfinex","ETHUSD",1762698435442,0.02,3536.9,3535.2,2.0]
["bitfinex","ETHUSD",1762698435642,2.82693644,3537.4,3535.2,2.0]
["bitfinex","ETHUSD",1762698435643,0.02,3538.9,3536.9,2.0]
["bitfinex","ETHUSD",1762698435815,0.02,3538.9,3535.3,0.01113715]
["bitfinex","ETHUSD",1762698435816,0.02,3538.9,3538.0,0.405504]
["bitfinex","ETHUSD",1762698436022,0.672,3540.8,3538.3,1.90117602]
["bitfinex","ETHUSD",1762698436023,0.1831,3540.8,3538.3,1.90117602]
["bitfinex","ETHUSD",1762698436202,0.4889,3541.0,3539.1,1.90117602]
["bitfinex","ETHUSD",1762698436407,0.4889,3541.0,3538.5,1.259712]
["bitfinex","ETHUSD",1762698436408,0.672,3541.7,3539.5,0.405504]
["bitfinex","ETHUSD",1762698436706,0.672,3541.7,3539.6,2.0]
["bitfinex","ETHUSD",1762698436907,0.672,3541.7,3539.7,3.40857392]
["bitfinex","ETHUSD",1762698437172,0.02,3541.9,3540.4,1.90117602]
["bitfinex","ETHUSD",1762698437443,0.02,3541.9,3540.5,5.08315927]
["bitfinex","ETHUSD",1762698437754,0.02,3541.9,3540.7,3.56639202]
["bitfinex","ETHUSD",1762698437935,0.02,3541.9,3541.2,1.90117602]
["bitfinex","ETHUSD",1762698438142,0.02,3541.9,3541.3,2.2476859]
["bitfinex","ETHUSD",1762698438347,0.02,3541.9,3540.4,2.44447593]
["bitfinex","ETHUSD",1762698438348,0.4889,3541.8,3541.4,0.1499859]
["bitfinex","ETHUSD",1762698438523,0.4889,3541.8,3540.1,1.90117602]
["bitfinex","ETHUSD",1762698438717,0.4889,3541.8,3539.9,0.4649]
["bitfinex","ETHUSD",1762698438718,0.4889,3541.8,3539.5,1.90117602]
["bitfinex","ETHUSD",1762698438924,0.4889,3541.8,3539.0,2.90937593]
["bitfinex","ETHUSD",1762698438925,2.82374417,3541.4,3539.1,1.90117602]
["bitfinex","ETHUSD",1762698439220,0.02,3541.9,3539.2,1.90117602]
["bitfinex","ETHUSD",1762698439453,0.02,3541.9,3539.5,1.90117602]
["bitfinex","ETHUSD",1762698439760,0.02,3541.9,3540.2,1.90117602]
["bitfinex","ETHUSD",1762698439964,0.5089,3541.9,3539.9,1.90117602]
["bitfinex","ETHUSD",1762698440264,2.82350581,3541.7,3539.5,1.90117602]
["bitfinex","ETHUSD",1762698440567,0.5089,3541.9,3539.9,1.90117602]
["bitfinex","ETHUSD",1762698440870,0.5089,3541.9,3539.4,2.44447593]
["bitfinex","ETHUSD",1762698440871,0.02,3541.9,3540.3,4.72578572]
["bitfinex","ETHUSD",1762698441161,0.02,3541.9,3539.6,1.90117602]
["bitfinex","ETHUSD",1762698441162,2.82342311,3541.8,3539.6,1.90117602]
["bitfinex","ETHUSD",1762698441374,0.5089,3541.9,3539.5,1.90117602]
["bitfinex","ETHUSD",1762698441576,0.4889,3541.8,3539.4,1.90117602]
["bitfinex","ETHUSD",1762698441776,3.31232429,3541.8,3539.5,2.0]
["bitfinex","ETHUSD",1762698442056,3.31232429,3541.8,3539.3,1.90117602]
["bitfinex","ETHUSD",1762698442057,0.4889,3541.8,3539.3,1.90117602]
["bitfinex","ETHUSD",1762698442357,0.02,3541.9,3539.5,3.16088802]
["bitfinex","ETHUSD",1762698442573,0.02,3541.9,3539.7,3.16088802]
["bitfinex","ETHUSD",1762698442775,0.02,3541.9,3540.2,1.90117602]
["bitfinex","ETHUSD",1762698442995,0.02,3541.9,3540.3,3.259712]
["bitfinex","ETHUSD",1762698443275,2.82389592,3541.3,3539.9,1.90117602]
["bitfinex","ETHUSD",1762698443438,0.2031,3541.9,3538.6,3.29085525]
["bitfinex","ETHUSD",1762698443439,2.82417164,3540.9,3538.8,1.90117602]
["bitfinex","ETHUSD",1762698443619,0.4889,3541.2,3538.5,1.90117602]
["bitfinex","ETHUSD",1762698443828,0.4889,3541.1,3538.4,1.90117602]
["bitfinex","ETHUSD",1762698444370,0.4889,3541.1,3538.1,0.02]
["bitfinex","ETHUSD",1762698444371,2.82472508,3540.2,3538.3,1.90117602]
["bitfinex","ETHUSD",1762698444576,2.82472508,3540.2,3538.1,0.02]
["bitfinex","ETHUSD",1762698444577,0.03530973,3540.1,3538.1,0.02]
["bitfinex","ETHUSD",1762698444873,2.99269728,3539.2,3538.1,0.02]
["bitfinex","ETHUSD",1762698445173,0.78816973,3539.2,3538.1,0.02]
["bitfinex","ETHUSD",1762698445328,2.82617121,3538.4,3538.1,0.02]
["bitfinex","ETHUSD",1762698445528,0.4889,3539.1,3538.1,0.02]
["bitfinex","ETHUSD",1762698445529,0.03532071,3539.0,3538.1,0.02]
["bitfinex","ETHUSD",1762698445736,0.03532071,3539.0,3536.1,1.92117602]
["bitfinex","ETHUSD",1762698445737,0.405504,3538.9,3536.1,0.02]
["bitfinex","ETHUSD",1762698445935,2.99009487,3537.2,3536.1,0.02]
["bitfinex","ETHUSD",1762698446137,0.6519,3537.2,3536.1,0.02]
["bitfinex","ETHUSD",1762698446388,0.4889,3537.1,3536.1,0.02]
["bitfinex","ETHUSD",1762698446876,0.4889,3537.1,3536.5,0.1408]
["bitfinex","ETHUSD",1762698446877,2.8275745,3536.6,3536.5,0.1408]
["bitfinex","ETHUSD",1762698447174,1.259712,3536.1,3533.1,0.02]
["bitfinex","ETHUSD",1762698447360,1.259712,3536.2,3533.1,0.02]
["bitfinex","ETHUSD",1762698447544,3.23672027,3536.1,3533.1,0.02]
["bitfinex","ETHUSD",1762698447745,1.66845664,3536.1,3533.1,0.02]
["bitfinex","ETHUSD",1762698447946,2.82821426,3535.8,3533.1,0.02]
["bitfinex","ETHUSD",1762698448259,2.8286435,3535.3,3533.1,0.02]
["bitfinex","ETHUSD",1762698448467,0.4889,3535.9,3533.1,0.02]
["bitfinex","ETHUSD",1762698448667,0.4889,3535.8,3533.1,0.02]
["bitfinex","ETHUSD",1762698448860,0.4889,3535.8,3533.7,0.4649]
["bitfinex","ETHUSD",1762698449046,0.4889,3535.8,3533.1,0.02]
["bitfinex","ETHUSD",1762698449047,0.405504,3537.0,3533.1,0.02]
["bitfinex","ETHUSD",1762698449243,0.4889,3535.7,3533.1,0.02]
["bitfinex","ETHUSD",1762698449473,2.82773906,3536.4,3533.1,0.02]
["bitfinex","ETHUSD",1762698449474,2.84734821,3536.9,3534.2,2.0]
["bitfinex","ETHUSD",1762698449672,2.84734821,3536.9,3534.4,1.259712]
["bitfinex","ETHUSD",1762698449673,0.4889,3536.8,3534.4,1.259712]
["bitfinex","ETHUSD",1762698449891,0.4889,3536.8,3534.1,0.02]
["bitfinex","ETHUSD",1762698449892,0.4889,3536.8,3534.5,2.0]
["bitfinex","ETHUSD",1762698450095,0.4889,3536.8,3534.2,0.4649]
["bitfinex","ETHUSD",1762698450270,0.4889,3536.8,3534.3,1.50737499]
["bitfinex","ETHUSD",1762698450471,0.4889,3536.8,3534.4,0.64689049]
["bitfinex","ETHUSD",1762698450676,0.4889,3536.8,3534.5,2.0]
["bitfinex","ETHUSD",1762698450877,0.4889,3536.8,3534.6,0.24766299]
["bitfinex","ETHUSD",1762698451077,0.4889,3536.8,3534.7,1.259712]
["bitfinex","ETHUSD",1762698451395,3.31631613,3536.8,3534.8,0.24766299]
["bitfinex","ETHUSD",1762698451604,2.82760395,3536.6,3534.8,0.48015172]
["bitfinex","ETHUSD",1762698451762,2.82824597,3535.8,3534.9,0.24766299]
["bitfinex","ETHUSD",1762698451965,0.4503,3536.1,3534.5,0.24766299]
["bitfinex","ETHUSD",1762698452194,0.33363161,3536.7,3534.2,0.4885]
["bitfinex","ETHUSD",1762698452400,0.02,3536.9,3535.1,2.82870484]
["bitfinex","ETHUSD",1762698452560,0.02,3536.9,3534.4,0.405504]
["bitfinex","ETHUSD",1762698452561,0.02,3536.9,3535.5,1.259712]
["bitfinex","ETHUSD",1762698452884,0.02,3536.9,3535.6,2.24766299]
["bitfinex","ETHUSD",1762698453084,0.02,3536.9,3535.7,0.24766299]
["bitfinex","ETHUSD",1762698453395,2.82766461,3536.5,3534.5,0.24766299]
["bitfinex","ETHUSD",1762698453567,0.28276646,3536.4,3534.5,6.33655762]
["bitfinex","ETHUSD",1762698453763,0.28276646,3536.4,3534.6,0.24766299]
["bitfinex","ETHUSD",1762698453998,0.4503,3536.3,3533.8,0.001]
["bitfinex","ETHUSD",1762698454199,0.405504,3536.2,3533.8,0.001]
["bitfinex","ETHUSD",1762698454501,0.4503,3536.3,3534.3,1.259712]
["bitfinex","ETHUSD",1762698454704,2.82820419,3535.9,3534.2,0.4885]
["bitfinex","ETHUSD",1762698454880,0.02,3536.9,3534.1,0.021]
["bitfinex","ETHUSD",1762698454881,2.8282249,3535.8,3534.1,0.021]
["bitfinex","ETHUSD",1762698455077,1.06096511,3535.7,3534.1,0.021]
["bitfinex","ETHUSD",1762698455283,0.4503,3535.7,3534.1,0.021]
["bitfinex","ETHUSD",1762698456167,2.82844638,3535.6,3534.1,0.021]
["bitfinex","ETHUSD",1762698456485,2.82848253,3535.5,3534.1,0.021]
["bitfinex","ETHUSD",1762698456691,0.4503,3535.6,3534.1,0.021]
["bitfinex","ETHUSD",1762698457003,0.1408,3535.8,3535.2,0.1408]
["bitfinex","ETHUSD",1762698457507,2.82852229,3535.5,3535.2,0.1408]
["bitfinex","ETHUSD",1762698457816,0.61071369,3535.4,3535.2,0.1408]
["bitfinex","ETHUSD",1762698458101,2.82861426,3535.3,3535.2,0.1408]
["bitfinex","ETHUSD",1762698458591,2.82869427,3535.2,3534.5,0.1408]
["bitfinex","ETHUSD",1762698458793,0.5911,3535.2,3534.5,0.1408]
["bitfinex","ETHUSD",1762698458979,0.5911,3535.2,3534.1,0.021]
["bitfinex","ETHUSD",1762698458980,3.27899427,3535.2,3535.1,0.1408]
["bitfinex","ETHUSD",1762698459182,0.4503,3535.2,3534.1,0.021]
["bitfinex","ETHUSD",1762698459481,0.4503,3535.2,3534.9,0.1408]
["bitfinex","ETHUSD",1762698459981,3.27899969,3535.2,3534.9,0.1408]
["bitfinex","ETHUSD",1762698460177,0.4503,3535.2,3534.9,0.1408]
["bitfinex","ETHUSD",1762698460393,0.405504,3536.4,3535.1,0.1408]
["bitfinex","ETHUSD",1762698460394,0.1408,3535.7,3535.1,0.1408]
["bitfinex","ETHUSD",1762698460593,2.82869427,3535.2,3535.1,0.1408]
["bitfinex","ETHUSD",1762698460803,2.82840948,3535.6,3534.1,0.021]
["bitfinex","ETHUSD",1762698461114,0.02,3536.9,3534.4,1.259712]
["bitfinex","ETHUSD",1762698461415,0.02,3536.9,3534.2,2.4885]
["bitfinex","ETHUSD",1762698461416,0.02,3536.9,3534.7,0.405504]
["bitfinex","ETHUSD",1762698461566,0.02,3536.9,3534.9,1.665216]
["bitfinex","ETHUSD",1762698461772,0.02,3536.9,3535.1,1.259712]
["bitfinex","ETHUSD",1762698461992,0.02,3536.9,3535.2,0.24684881]
["bitfinex","ETHUSD",1762698462268,2.8275745,3536.6,3534.6,0.24684881]
["bitfinex","ETHUSD",1762698462490,0.32778745,3536.5,3534.6,0.24684881]
["bitfinex","ETHUSD",1762698462676,0.405504,3536.5,3534.3,0.24684881]
["bitfinex","ETHUSD",1762698462980,0.405504,3536.5,3534.1,0.021]
["bitfinex","ETHUSD",1762698462981,0.405504,3536.3,3534.1,0.021]
["bitfinex","ETHUSD",1762698463181,0.4503,3536.4,3534.1,0.021]
["bitfinex","ETHUSD",1762698463501,0.405504,3535.5,3534.1,0.021]
["bitfinex","ETHUSD",1762698463705,2.82949465,3534.2,3534.1,0.021]
["bitfinex","ETHUSD",1762698464102,0.4503,3534.2,3533.8,0.001]
["bitfinex","ETHUSD",1762698464403,2.82809659,3536.0,3533.8,0.001]
["bitfinex","ETHUSD",1762698464404,0.4503,3534.1,3533.8,0.001]
["bitfinex","ETHUSD",1762698464823,3.01863485,3533.9,3533.8,0.001]
["bitfinex","ETHUSD",1762698465037,0.1889,3533.9,3532.1,0.02]
["bitfinex","ETHUSD",1762698465238,0.4503,3533.8,3532.1,0.02]
["bitfinex","ETHUSD",1762698465437,2.83029548,3533.2,3532.1,0.02]
["bitfinex","ETHUSD",1762698465733,0.4503,3533.8,3532.1,0.02]
["bitfinex","ETHUSD",1762698465945,2.83003379,3533.6,3532.1,0.02]
["bitfinex","ETHUSD",1762698466143,3.2802216,3533.7,3532.1,0.02]
["bitfinex","ETHUSD",1762698466301,0.1889,3533.9,3532.1,0.02]
["bitfinex","ETHUSD",1762698466487,0.4871,3534.4,3532.2,0.4575]
["bitfinex","ETHUSD",1762698467011,2.82909548,3534.7,3533.1,0.4775]
["bitfinex","ETHUSD",1762698467324,2.82885431,3535.0,3533.1,0.4775]
["bitfinex","ETHUSD",1762698467487,0.1832,3535.1,3533.1,0.4775]
["bitfinex","ETHUSD",1762698467687,2.82901557,3534.8,3533.1,0.4775]
["bitfinex","ETHUSD",1762698467891,2.82837425,3535.6,3533.2,2.0]
["bitfinex","ETHUSD",1762698468125,2.82845549,3535.5,3533.2,4.83027235]
["bitfinex","ETHUSD",1762698468423,0.4871,3535.6,3533.7,2.82989197]
["bitfinex","ETHUSD",1762698468589,0.02,3535.9,3533.8,2.0]
["bitfinex","ETHUSD",1762698468789,0.02,3535.9,3533.4,1.717212]
["bitfinex","ETHUSD",1762698469132,0.02,3535.9,3533.7,0.405504]
["bitfinex","ETHUSD",1762698469422,0.02,3535.9,3534.3,2.82935282]
["bitfinex","ETHUSD",1762698469651,0.02,3535.9,3534.5,2.82918334]
["bitfinex","ETHUSD",1762698469865,0.02,3535.9,3534.7,2.30737601]
["bitfinex","ETHUSD",1762698470020,0.02,3535.9,3535.1,2.30737601]
["bitfinex","ETHUSD",1762698470219,0.02,3535.9,3535.3,3.56708801]
["bitfinex","ETHUSD",1762698470548,0.02,3535.9,3535.7,0.4575]
["bitfinex","ETHUSD",1762698470764,0.02,3535.9,3535.8,0.1408]
["bitfinex","ETHUSD",1762698470909,0.02,3535.9,3535.8,2.1408]
["bitfinex","ETHUSD",1762698471105,0.02,3535.9,3535.2,2.13260961]
["bitfinex","ETHUSD",1762698471325,0.02,3535.9,3534.0,3.47119683]
["bitfinex","ETHUSD",1762698471326,0.02,3535.9,3535.3,2.21326096]
["bitfinex","ETHUSD",1762698471535,0.02,3535.9,3535.3,0.67076096]
["bitfinex","ETHUSD",1762698471753,0.02,3535.9,3534.9,1.90187201]
["bitfinex","ETHUSD",1762698471953,0.02,3535.9,3534.8,0.4575]
["bitfinex","ETHUSD",1762698472308,2.82827852,3535.8,3534.3,1.90187201]
["bitfinex","ETHUSD",1762698472520,2.84814774,3535.9,3534.2,1.90187201]
["bitfinex","ETHUSD",1762698472728,0.02,3535.9,3534.2,1.90187201]
["bitfinex","ETHUSD",1762698472928,0.002,3535.6,3534.5,1.90187201]
["bitfinex","ETHUSD",1762698473276,0.02,3536.9,3534.3,2.6934372]
["bitfinex","ETHUSD",1762698473277,0.02,3536.9,3535.5,2.82845424]
["bitfinex","ETHUSD",1762698473548,0.11999999,3541.9,3537.0,1.259712]
["bitfinex","ETHUSD",1762698473549,0.1832,3539.6,3537.0,1.259712]
["bitfinex","ETHUSD",1762698473706,0.1832,3540.5,3537.8,0.405504]
["bitfinex","ETHUSD",1762698473908,0.1832,3540.5,3538.7,0.1596]
["bitfinex","ETHUSD",1762698474244,0.4871,3540.8,3538.0,1.259712]
["bitfinex","ETHUSD",1762698474245,0.4871,3540.8,3538.3,2.44447593]
["bitfinex","ETHUSD",1762698474445,2.82468673,3540.3,3538.7,1.91377422]
["bitfinex","ETHUSD",1762698474621,0.4871,3540.8,3538.7,2.0]
["bitfinex","ETHUSD",1762698474950,0.6703,3541.6,3538.8,0.863004]
["bitfinex","ETHUSD",1762698475243,0.002,3541.8,3539.6,2.38921143]
["bitfinex","ETHUSD",1762698475446,0.002,3541.8,3539.7,0.4575]
["bitfinex","ETHUSD",1762698475752,0.4871,3539.8,3538.8,2.38921143]
["bitfinex","ETHUSD",1762698475969,0.4871,3539.8,3538.0,2.38921143]
["bitfinex","ETHUSD",1762698476115,0.02,3539.9,3538.1,2.0]
["bitfinex","ETHUSD",1762698476322,0.02,3539.9,3538.2,0.48263898]
["bitfinex","ETHUSD",1762698476815,2.84497092,3539.9,3538.1,0.6443]
["bitfinex","ETHUSD",1762698477015,0.44310553,3539.5,3536.8,0.1868]
["bitfinex","ETHUSD",1762698477215,0.02,3539.9,3537.7,0.405504]
["bitfinex","ETHUSD",1762698477428,0.02,3539.9,3537.9,0.405504]
["bitfinex","ETHUSD",1762698477625,0.02,3539.9,3538.0,3.259712]
["bitfinex","ETHUSD",1762698477850,0.02,3539.9,3538.4,1.259712]
["bitfinex","ETHUSD",1762698478148,0.02,3539.9,3539.2,1.665216]
["bitfinex","ETHUSD",1762698478350,0.02,3539.9,3539.3,2.0]
["bitfinex","ETHUSD",1762698478511,0.02,3539.9,3539.3,0.4575]
["bitfinex","ETHUSD",1762698479053,0.002,3541.8,3540.8,3.01095504]
["bitfinex","ETHUSD",1762698479255,0.02,3544.9,3542.9,0.405504]
["bitfinex","ETHUSD",1762698479429,0.02,3544.9,3543.0,2.0]
["bitfinex","ETHUSD",1762698479627,0.02,3544.9,3543.2,0.405504]
["bitfinex","ETHUSD",1762698479966,0.02,3544.9,3543.3,5.44109]
["bitfinex","ETHUSD",1762698480120,0.02,3544.9,3543.5,0.405504]
["bitfinex","ETHUSD",1762698480321,0.02,3544.9,3543.7,0.405504]
["bitfinex","ETHUSD",1762698480629,0.02,3544.9,3542.8,0.1868]
["bitfinex","ETHUSD",1762698480630,0.02,3544.9,3543.8,2.0]
["bitfinex","ETHUSD",1762698481140,0.02,3544.9,3543.3,0.4575]
["bitfinex","ETHUSD",1762698481471,0.02,3544.9,3543.4,2.0]
["bitfinex","ETHUSD",1762698481630,0.02,3544.9,3542.8,0.6443]
["bitfinex","ETHUSD",1762698481631,0.02,3544.9,3543.5,2.0]
["bitfinex","ETHUSD",1762698481828,0.02,3544.9,3542.9,2.0]
["bitfinex","ETHUSD",1762698482033,0.4572,3544.4,3542.9,2.0]
["bitfinex","ETHUSD",1762698482374,0.02,3544.9,3543.0,5.507538]
["bitfinex","ETHUSD",1762698482524,0.02,3544.9,3543.3,0.405504]
["bitfinex","ETHUSD",1762698482724,0.02,3544.9,3544.0,2.82161308]
["bitfinex","ETHUSD",1762698483070,0.02,3544.9,3544.1,15.051031]
["bitfinex","ETHUSD",1762698483251,0.02,3544.9,3544.3,0.405504]
["bitfinex","ETHUSD",1762698483469,0.02,3544.9,3544.4,2.2405504]
["bitfinex","ETHUSD",1762698483687,0.02,3544.9,3544.5,2.0]
["bitfinex","ETHUSD",1762698483988,0.02,3544.9,3543.9,30.694242]
["bitfinex","ETHUSD",1762698484297,0.02,3544.9,3542.4,2.82293283]
["bitfinex","ETHUSD",1762698484298,2.8211431,3544.7,3544.0,2.0]
["bitfinex","ETHUSD",1762698484477,0.4772,3544.9,3544.1,2.0]
["bitfinex","ETHUSD",1762698484691,0.4772,3544.9,3544.2,2.0]
["bitfinex","ETHUSD",1762698484899,0.4772,3544.9,3542.5,0.4859]
["bitfinex","ETHUSD",1762698484900,0.32980144,3544.8,3542.7,2.0]
["bitfinex","ETHUSD",1762698485212,0.4772,3544.9,3544.8,0.1821]
["bitfinex","ETHUSD",1762698485213,0.02,3544.9,3544.8,0.1821]
["bitfinex","ETHUSD",1762698485365,0.02,3544.9,3544.8,0.587604]
["bitfinex","ETHUSD",1762698485569,0.02,3545.9,3545.1,0.405504]
["bitfinex","ETHUSD",1762698485799,0.02,3545.9,3545.5,2.405504]
["bitfinex","ETHUSD",1762698486007,0.02,3546.9,3546.8,3.22494687]
["bitfinex","ETHUSD",1762698486166,0.02,3548.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762698486541,0.02,3548.9,3547.7,1.665216]
["bitfinex","ETHUSD",1762698486658,0.02,3548.9,3548.2,0.405504]
["bitfinex","ETHUSD",1762698486857,0.02,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1762698487120,4.0,3549.7,3549.0,0.405504]
["bitfinex","ETHUSD",1762698487431,4.0,3549.7,3549.1,2.0]
["bitfinex","ETHUSD",1762698487643,0.4572,3549.6,3547.2,1.259712]
["bitfinex","ETHUSD",1762698487779,0.4572,3549.6,3547.4,3.22439086]
["bitfinex","ETHUSD",1762698488118,0.4572,3549.6,3547.5,4.122119]
["bitfinex","ETHUSD",1762698488436,0.44572,3549.5,3547.3,0.4859]
["bitfinex","ETHUSD",1762698488645,0.44572,3549.5,3547.4,3.111309]
["bitfinex","ETHUSD",1762698488945,0.44572,3549.5,3545.6,0.457072]
["bitfinex","ETHUSD",1762698488946,0.4572,3549.4,3546.7,0.4859]
["bitfinex","ETHUSD",1762698489100,0.44572,3549.5,3547.0,1.259712]
["bitfinex","ETHUSD",1762698489440,0.44572,3549.5,3547.3,0.405504]
["bitfinex","ETHUSD",1762698489641,0.901772,3549.4,3547.1,0.02]
["bitfinex","ETHUSD",1762698489802,1.259712,3548.7,3547.1,0.02]
["bitfinex","ETHUSD",1762698490129,3.22359615,3548.5,3547.1,0.02]
["bitfinex","ETHUSD",1762698490429,0.03522714,3548.4,3544.9,0.1821]
["bitfinex","ETHUSD",1762698490589,0.02,3549.9,3549.3,0.1638]
["bitfinex","ETHUSD",1762698490788,0.02,3549.9,3546.9,0.1638]
["bitfinex","ETHUSD",1762698490789,0.90625,3549.7,3546.9,0.1638]
["bitfinex","ETHUSD",1762698490988,0.90625,3549.7,3549.0,0.001]
["bitfinex","ETHUSD",1762698491228,0.90825,3549.7,3549.0,0.001]
["bitfinex","ETHUSD",1762698491788,0.90825,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1762698491992,0.90825,3549.7,3549.4,1.665216]
["bitfinex","ETHUSD",1762698492201,0.90825,3549.7,3549.6,3.22272284]
["bitfinex","ETHUSD",1762698492424,0.27035,3549.7,3549.6,34.96833484]
["bitfinex","ETHUSD",1762698492598,0.02,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762698492927,0.02,3549.9,3549.8,13.47693]
["bitfinex","ETHUSD",1762698493130,0.02,3549.9,3549.8,17.55370211]
["bitfinex","ETHUSD",1762698493330,0.02,3549.9,3549.8,15.222542]
["bitfinex","ETHUSD",1762698493531,0.02,3549.9,3549.1,2.99965046]
["bitfinex","ETHUSD",1762698493532,0.02,3549.9,3549.1,0.1821]
["bitfinex","ETHUSD",1762698493837,0.02,3549.9,3549.2,0.02817536]
["bitfinex","ETHUSD",1762698494128,0.02,3549.9,3547.7,0.1821]
["bitfinex","ETHUSD",1762698494129,0.02,3549.9,3549.4,0.405504]
["bitfinex","ETHUSD",1762698494305,0.4772,3549.9,3549.0,0.001]
["bitfinex","ETHUSD",1762698494940,0.02,3549.9,3549.0,0.001]
["bitfinex","ETHUSD",1762698495472,0.02,3549.9,3549.1,3.113652]
["bitfinex","ETHUSD",1762698495771,0.02,3549.9,3549.0,0.001]
["bitfinex","ETHUSD",1762698495926,0.4772,3549.9,3549.0,0.001]
["bitfinex","ETHUSD",1762698496267,0.02,3549.9,3549.0,0.001]
["bitfinex","ETHUSD",1762698496720,0.4772,3549.9,3549.0,0.001]
["bitfinex","ETHUSD",1762698497044,0.02,3549.9,3549.0,0.001]
["bitfinex","ETHUSD",1762698498121,0.02,3549.9,3549.1,3.285156]
["bitfinex","ETHUSD",1762698498319,0.02,3549.9,3549.1,0.405504]
["bitfinex","ETHUSD",1762698498537,0.02,3549.9,3549.2,0.02817536]
["bitfinex","ETHUSD",1762698498741,0.02,3549.9,3549.1,1.69339215]
["bitfinex","ETHUSD",1762698498918,0.02,3549.9,3549.4,0.405504]
["bitfinex","ETHUSD",1762698499118,0.02,3549.9,3549.4,0.02817377]
["bitfinex","ETHUSD",1762698499369,0.02,3549.9,3549.1,0.405504]
["bitfinex","ETHUSD",1762698499658,0.02,3549.9,3549.0,0.001]
["bitfinex","ETHUSD",1762698500164,0.02,3549.9,3549.2,1.259712]
["bitfinex","ETHUSD",1762698500459,0.02,3549.9,3549.4,1.259712]
["bitfinex","ETHUSD",1762698500616,0.02,3549.9,3549.5,0.02817298]
["bitfinex","ETHUSD",1762698500825,0.02,3550.9,3549.6,10.920174]
["bitfinex","ETHUSD",1762698501133,0.02,3550.9,3549.3,0.0803]
["bitfinex","ETHUSD",1762698501134,0.02,3550.9,3549.9,0.405504]
["bitfinex","ETHUSD",1762698501331,0.02,3550.9,3549.7,2.141403]
["bitfinex","ETHUSD",1762698501332,0.02,3550.9,3550.0,2.21867601]
["bitfinex","ETHUSD",1762698501537,2.81076126,3557.8,3552.5,2.81491907]
["bitfinex","ETHUSD",1762698501737,2.81076126,3557.8,3551.8,0.1821]
["bitfinex","ETHUSD",1762698501738,0.4572,3555.4,3552.8,3.095271]
["bitfinex","ETHUSD",1762698501938,0.4572,3554.6,3552.7,2.8146898]
["bitfinex","ETHUSD",1762698502234,0.1938,3554.7,3552.8,20.502538]
["bitfinex","ETHUSD",1762698502439,0.09999999,3558.3,3552.8,20.502538]
["bitfinex","ETHUSD",1762698502440,0.4572,3555.2,3553.4,3.21971011]
["bitfinex","ETHUSD",1762698502729,0.651,3555.9,3553.4,1.665216]
["bitfinex","ETHUSD",1762698502938,0.4572,3555.3,3553.4,5.096016]
["bitfinex","ETHUSD",1762698503121,0.4572,3554.6,3552.7,0.4336516]
["bitfinex","ETHUSD",1762698503327,0.1938,3555.9,3552.8,4.730779]
["bitfinex","ETHUSD",1762698503622,0.1938,3555.9,3552.8,0.4859]
["bitfinex","ETHUSD",1762698503623,2.81325934,3554.6,3552.8,0.4859]
["bitfinex","ETHUSD",1762698503848,0.4572,3554.8,3552.9,3.02406802]
["bitfinex","ETHUSD",1762698504022,0.4572,3554.8,3553.0,0.02814522]
["bitfinex","ETHUSD",1762698504357,0.4572,3554.2,3553.0,0.02814522]
["bitfinex","ETHUSD",1762698504560,0.4572,3554.2,3551.8,0.1821]
["bitfinex","ETHUSD",1762698504758,0.1938,3555.9,3552.0,1.259712]
["bitfinex","ETHUSD",1762698504964,0.1938,3555.9,3551.8,1.441812]
["bitfinex","ETHUSD",1762698504965,0.4572,3555.5,3552.4,0.05]
["bitfinex","ETHUSD",1762698505165,0.4572,3555.5,3552.6,1.259712]
["bitfinex","ETHUSD",1762698505363,0.4572,3555.1,3552.8,1.259712]
["bitfinex","ETHUSD",1762698505549,0.4572,3555.1,3553.1,0.405504]
["bitfinex","ETHUSD",1762698505747,0.4572,3555.1,3553.2,27.280416]
["bitfinex","ETHUSD",1762698505748,2.81333165,3554.6,3553.2,27.280416]
["bitfinex","ETHUSD",1762698505946,2.81333165,3554.6,3551.9,0.4859]
["bitfinex","ETHUSD",1762698505947,2.81316079,3554.8,3552.4,3.22043724]
["bitfinex","ETHUSD",1762698506148,2.81316079,3554.8,3552.2,2.81514871]
["bitfinex","ETHUSD",1762698506149,2.81382566,3553.9,3551.9,0.4859]
["bitfinex","ETHUSD",1762698506324,0.4836,3553.5,3552.0,0.02815315]
["bitfinex","ETHUSD",1762698506523,0.4836,3553.5,3551.2,2.99802403]
["bitfinex","ETHUSD",1762698506524,0.4836,3553.5,3552.1,4.28610036]
["bitfinex","ETHUSD",1762698506846,0.4836,3553.5,3552.2,7.336289]
["bitfinex","ETHUSD",1762698506847,0.0264,3553.5,3552.2,7.336289]
["bitfinex","ETHUSD",1762698507057,0.0264,3553.5,3551.3,0.4859]
["bitfinex","ETHUSD",1762698507267,0.0264,3553.5,3551.5,2.81563394]
["bitfinex","ETHUSD",1762698507448,0.4572,3553.4,3551.2,0.1821]
["bitfinex","ETHUSD",1762698507633,0.4572,3553.4,3551.3,13.2626427]
["bitfinex","ETHUSD",1762698507835,0.0264,3553.5,3551.4,24.974439]
["bitfinex","ETHUSD",1762698508137,0.0264,3553.5,3551.5,1.28786911]
["bitfinex","ETHUSD",1762698508325,0.0264,3553.5,3551.6,0.02815632]
["bitfinex","ETHUSD",1762698508521,0.0264,3553.5,3551.8,1.259712]
["bitfinex","ETHUSD",1762698508728,0.4836,3553.5,3551.5,0.4859]
["bitfinex","ETHUSD",1762698508958,0.4836,3553.5,3551.6,3.90663632]
["bitfinex","ETHUSD",1762698509265,0.4836,3553.5,3551.7,14.920541]
["bitfinex","ETHUSD",1762698509424,0.4836,3553.5,3552.0,1.259712]
["bitfinex","ETHUSD",1762698509622,0.4836,3553.5,3551.7,0.405504]
["bitfinex","ETHUSD",1762698509936,0.0264,3553.5,3552.4,0.001]
["bitfinex","ETHUSD",1762698510137,0.0284,3553.5,3552.6,1.665216]
["bitfinex","ETHUSD",1762698510337,0.0284,3553.5,3552.5,3.079171]
["bitfinex","ETHUSD",1762698510338,0.0284,3553.5,3552.9,0.405504]
["bitfinex","ETHUSD",1762698510539,0.0284,3553.5,3552.4,0.001]
["bitfinex","ETHUSD",1762698510862,0.4572,3553.4,3552.4,0.001]
["bitfinex","ETHUSD",1762698511372,3.00871907,3552.5,3552.4,0.001]
["bitfinex","ETHUSD",1762698511570,3.00871907,3552.5,3552.3,0.138]
["bitfinex","ETHUSD",1762698511571,2.81499831,3552.4,3552.3,0.138]
["bitfinex","ETHUSD",1762698511865,2.81499831,3552.4,3549.4,0.4859]
["bitfinex","ETHUSD",1762698511866,2.81143746,3556.9,3550.2,1.94491205]
["bitfinex","ETHUSD",1762698512023,0.1832,3558.7,3553.4,4.47942211]
["bitfinex","ETHUSD",1762698512024,0.4852,3555.6,3553.4,4.47942211]
["bitfinex","ETHUSD",1762698512227,0.4852,3555.6,3553.4,4.50756417]
["bitfinex","ETHUSD",1762698512429,0.4852,3555.1,3553.4,2.44574706]
["bitfinex","ETHUSD",1762698512728,0.4852,3555.7,3553.4,6.95572311]
["bitfinex","ETHUSD",1762698512954,0.1832,3556.4,3554.5,2.81329557]
["bitfinex","ETHUSD",1762698513154,0.1832,3556.4,3552.4,0.1893]
["bitfinex","ETHUSD",1762698513155,0.1832,3556.4,3554.7,0.405504]
["bitfinex","ETHUSD",1762698513463,0.4852,3555.4,3552.6,0.405504]
["bitfinex","ETHUSD",1762698513663,0.1832,3556.4,3553.7,0.405504]
["bitfinex","ETHUSD",1762698513823,0.1832,3556.4,3554.0,0.405504]
["bitfinex","ETHUSD",1762698513824,3.29741185,3556.0,3554.0,0.405504]
["bitfinex","ETHUSD",1762698514031,0.4852,3556.0,3553.5,1.665216]
["bitfinex","ETHUSD",1762698514225,0.4852,3556.0,3553.7,1.259712]
["bitfinex","ETHUSD",1762698514429,0.4852,3556.0,3553.2,0.4642]
["bitfinex","ETHUSD",1762698514689,0.4852,3555.6,3553.5,2.81406844]
["bitfinex","ETHUSD",1762698514861,0.4852,3555.6,3553.7,0.405504]
["bitfinex","ETHUSD",1762698515189,2.81668695,3556.1,3553.7,0.02813968]
["bitfinex","ETHUSD",1762698515190,0.4852,3554.9,3553.7,0.02813968]
["bitfinex","ETHUSD",1762698515558,0.4852,3554.9,3553.7,1.28785168]
["bitfinex","ETHUSD",1762698515787,0.4852,3554.9,3553.7,0.02813968]
["bitfinex","ETHUSD",1762698516149,0.4852,3554.9,3553.2,0.405504]
["bitfinex","ETHUSD",1762698516361,0.4852,3554.9,3553.3,0.02814285]
["bitfinex","ETHUSD",1762698516689,0.1832,3558.7,3553.4,5.36232206]
["bitfinex","ETHUSD",1762698516854,0.4852,3555.7,3554.2,0.405504]
["bitfinex","ETHUSD",1762698517054,2.99503298,3556.4,3554.5,1.665216]
["bitfinex","ETHUSD",1762698517055,0.6684,3556.4,3554.5,1.665216]
["bitfinex","ETHUSD",1762698517363,0.6684,3556.4,3554.7,4.47838049]
["bitfinex","ETHUSD",1762698517558,2.99322208,3558.7,3554.8,0.02813097]
["bitfinex","ETHUSD",1762698517770,2.99322208,3558.7,3554.1,0.1833]
["bitfinex","ETHUSD",1762698517771,0.1832,3555.9,3554.2,0.405504]
["bitfinex","ETHUSD",1762698517971,0.1832,3555.9,3554.4,0.405504]
["bitfinex","ETHUSD",1762698518593,0.1832,3555.9,3554.4,0.02813414]
["bitfinex","ETHUSD",1762698518901,0.1832,3555.9,3553.5,0.1833]
["bitfinex","ETHUSD",1762698519062,0.591525,3555.0,3552.7,0.4642]
["bitfinex","ETHUSD",1762698519392,0.591525,3555.0,3552.6,0.1833]
["bitfinex","ETHUSD",1762698519393,0.03516273,3554.9,3550.9,2.38921143]
["bitfinex","ETHUSD",1762698519585,2.81301865,3554.9,3551.8,6.606808]
["bitfinex","ETHUSD",1762698519747,0.4852,3554.8,3551.8,6.606808]
["bitfinex","ETHUSD",1762698520081,0.4852,3554.8,3550.1,0.02]
["bitfinex","ETHUSD",1762698520082,1.259712,3553.8,3550.1,0.02]
["bitfinex","ETHUSD",1762698520387,0.1832,3554.0,3550.1,0.02]
["bitfinex","ETHUSD",1762698520388,0.1832,3554.0,3550.4,2.81658404]
["bitfinex","ETHUSD",1762698520551,0.4852,3553.9,3550.5,30.4642]
["bitfinex","ETHUSD",1762698520748,0.4852,3553.9,3550.6,30.0]
["bitfinex","ETHUSD",1762698520977,0.4852,3553.9,3550.7,0.02816346]
["bitfinex","ETHUSD",1762698521183,2.81388935,3553.8,3550.8,7.250357]
["bitfinex","ETHUSD",1762698521386,0.4852,3553.9,3550.9,0.02816187]
["bitfinex","ETHUSD",1762698521555,0.4852,3554.8,3551.7,1.259712]
["bitfinex","ETHUSD",1762698521754,0.106325,3555.0,3553.8,0.14]
["bitfinex","ETHUSD",1762698521755,0.4852,3554.7,3553.8,0.14]
["bitfinex","ETHUSD",1762698521957,0.4852,3554.7,3551.9,1.259712]
["bitfinex","ETHUSD",1762698521958,0.106325,3555.0,3554.7,0.14]
["bitfinex","ETHUSD",1762698522150,0.4852,3554.9,3554.7,0.14]
["bitfinex","ETHUSD",1762698522386,0.4852,3554.9,3553.3,0.405504]
["bitfinex","ETHUSD",1762698522586,0.4852,3554.9,3552.8,0.1833]
["bitfinex","ETHUSD",1762698522587,0.4852,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1762698523895,0.4852,3554.9,3553.2,0.405504]
["bitfinex","ETHUSD",1762698524096,0.4852,3554.9,3553.3,0.02814285]
["bitfinex","ETHUSD",1762698524302,0.4852,3554.9,3552.2,0.1833]
["bitfinex","ETHUSD",1762698524303,0.4852,3554.9,3552.7,4.47997023]
["bitfinex","ETHUSD",1762698524647,0.4852,3554.9,3553.0,1.259712]
["bitfinex","ETHUSD",1762698524900,0.4852,3554.9,3552.1,2.81517394]
["bitfinex","ETHUSD",1762698524901,0.03516372,3554.8,3551.5,2.38921143]
["bitfinex","ETHUSD",1762698525112,0.4852,3554.9,3550.6,0.4642]
["bitfinex","ETHUSD",1762698525113,0.1832,3553.0,3550.6,0.4642]
["bitfinex","ETHUSD",1762698525412,2.81460215,3552.9,3549.5,2.38921143]
["bitfinex","ETHUSD",1762698525615,0.26040384,3552.8,3549.6,0.02817218]
["bitfinex","ETHUSD",1762698525905,0.4852,3552.8,3550.2,3.67200742]
["bitfinex","ETHUSD",1762698526054,0.4852,3552.8,3549.7,0.02817139]
["bitfinex","ETHUSD",1762698526254,0.4852,3552.8,3549.2,2.81745786]
["bitfinex","ETHUSD",1762698526255,2.81483983,3552.6,3549.2,2.81745786]
["bitfinex","ETHUSD",1762698526485,0.73623765,3552.5,3549.3,2.8455583]
["bitfinex","ETHUSD",1762698526669,2.81572682,3551.5,3549.3,0.02817456]
["bitfinex","ETHUSD",1762698526968,0.4758,3552.4,3549.3,0.02817456]
["bitfinex","ETHUSD",1762698527308,2.8151568,3552.2,3549.1,0.02]
["bitfinex","ETHUSD",1762698527456,1.259712,3552.1,3549.2,0.02817536]
["bitfinex","ETHUSD",1762698527653,0.29593265,3552.0,3549.1,0.02]
["bitfinex","ETHUSD",1762698527859,0.26074727,3551.9,3549.1,0.02]
["bitfinex","ETHUSD",1762698528168,1.259712,3551.7,3549.1,0.02]
["bitfinex","ETHUSD",1762698528372,0.186,3550.2,3549.1,0.02]
["bitfinex","ETHUSD",1762698528801,0.4758,3550.1,3549.1,0.02]
["bitfinex","ETHUSD",1762698528975,2.81625905,3550.9,3549.1,0.02]
["bitfinex","ETHUSD",1762698528976,0.186,3550.8,3549.1,0.02]
["bitfinex","ETHUSD",1762698529300,1.53204028,3553.9,3549.1,0.02]
["bitfinex","ETHUSD",1762698529301,4.37527173,3554.1,3549.5,0.09999999]
["bitfinex","ETHUSD",1762698529486,4.37527173,3554.1,3552.1,0.001]
["bitfinex","ETHUSD",1762698529487,2.8151568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762698529703,3.11098381,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762698529908,2.8156774,3551.6,3549.6,0.09999999]
["bitfinex","ETHUSD",1762698530123,2.81638389,3550.7,3549.6,0.09999999]
["bitfinex","ETHUSD",1762698530331,0.123,3552.3,3549.1,0.02]
["bitfinex","ETHUSD",1762698530476,2.81666012,3550.4,3549.1,0.02]
["bitfinex","ETHUSD",1762698530821,2.8354313,3551.9,3549.3,0.09999999]
["bitfinex","ETHUSD",1762698530990,0.26058801,3551.8,3549.3,0.09999999]
["bitfinex","ETHUSD",1762698531186,2.81563239,3551.6,3549.1,0.02]
["bitfinex","ETHUSD",1762698531381,0.405504,3551.2,3549.1,0.02]
["bitfinex","ETHUSD",1762698531595,1.382712,3552.3,3549.1,0.02]
["bitfinex","ETHUSD",1762698531794,0.405504,3551.6,3549.1,0.02]
["bitfinex","ETHUSD",1762698532017,2.81679273,3550.2,3549.1,0.02]
["bitfinex","ETHUSD",1762698532178,0.0969,3549.2,3549.1,0.02]
["bitfinex","ETHUSD",1762698532384,0.0969,3549.2,3549.0,0.001]
["bitfinex","ETHUSD",1762698532385,2.91443634,3549.2,3549.0,0.001]
["bitfinex","ETHUSD",1762698532679,2.81833042,3548.2,3548.1,0.02]
["bitfinex","ETHUSD",1762698533079,2.81833042,3548.2,3545.8,0.4765]
["bitfinex","ETHUSD",1762698533080,0.4758,3548.2,3545.8,0.4765]
["bitfinex","ETHUSD",1762698533318,2.81873926,3547.7,3545.2,0.4765]
["bitfinex","ETHUSD",1762698533478,0.459,3548.1,3545.2,0.4765]
["bitfinex","ETHUSD",1762698533820,2.81874278,3547.7,3547.3,0.1408]
["bitfinex","ETHUSD",1762698534019,0.1408,3547.9,3547.3,0.1408]
["bitfinex","ETHUSD",1762698534195,2.81872762,3547.7,3547.6,0.1408]
["bitfinex","ETHUSD",1762698534514,0.1422,3547.2,3545.4,0.09999999]
["bitfinex","ETHUSD",1762698534716,0.459,3549.4,3546.9,0.4765]
["bitfinex","ETHUSD",1762698534903,1.259712,3549.7,3546.9,0.4765]
["bitfinex","ETHUSD",1762698534904,0.459,3549.1,3547.0,0.02819283]
["bitfinex","ETHUSD",1762698535110,0.459,3549.1,3547.3,0.09999999]
["bitfinex","ETHUSD",1762698535291,2.81769512,3549.0,3546.9,0.4765]
["bitfinex","ETHUSD",1762698535490,0.459,3549.1,3546.1,0.02]
["bitfinex","ETHUSD",1762698535491,3.27668964,3549.1,3546.2,0.09999999]
["bitfinex","ETHUSD",1762698535813,2.8180355,3548.6,3546.3,2.81978106]
["bitfinex","ETHUSD",1762698535978,2.81831177,3548.3,3546.6,0.09999999]
["bitfinex","ETHUSD",1762698536180,0.459,3548.9,3546.9,0.09999999]
["bitfinex","ETHUSD",1762698536603,0.459,3548.9,3546.1,3.31642242]
["bitfinex","ETHUSD",1762698536604,0.459,3548.9,3547.3,0.09999999]
["bitfinex","ETHUSD",1762698536792,0.459,3548.9,3547.4,0.02818966]
["bitfinex","ETHUSD",1762698537003,0.459,3548.9,3547.1,0.02]
["bitfinex","ETHUSD",1762698537518,1.718712,3548.9,3547.1,0.02]
["bitfinex","ETHUSD",1762698537919,2.81865223,3547.8,3547.1,0.02]
["bitfinex","ETHUSD",1762698538087,2.8187391,3547.7,3547.1,0.02]
["bitfinex","ETHUSD",1762698538287,0.459,3548.7,3547.1,0.02]
["bitfinex","ETHUSD",1762698538479,2.81874368,3547.7,3547.1,0.02]
["bitfinex","ETHUSD",1762698538821,0.1422,3547.2,3547.1,0.02]
["bitfinex","ETHUSD",1762698539033,1.259712,3548.5,3547.1,0.02]
["bitfinex","ETHUSD",1762698539180,2.81873971,3547.7,3547.1,0.02]
["bitfinex","ETHUSD",1762698539386,3.27719076,3548.4,3547.1,0.02]
["bitfinex","ETHUSD",1762698539387,0.459,3548.4,3547.1,0.02]
["bitfinex","ETHUSD",1762698539581,0.459,3548.3,3547.1,0.02]
["bitfinex","ETHUSD",1762698539820,0.03522913,3548.2,3547.1,0.02]
["bitfinex","ETHUSD",1762698540062,0.459,3548.3,3547.1,0.02]
["bitfinex","ETHUSD",1762698540236,2.81398403,3553.7,3547.1,0.02]
["bitfinex","ETHUSD",1762698540421,0.459,3551.5,3549.8,0.09999999]
["bitfinex","ETHUSD",1762698540758,0.0969,3555.1,3549.8,3.3935601]
["bitfinex","ETHUSD",1762698540759,0.582,3552.3,3549.8,3.3935601]
["bitfinex","ETHUSD",1762698540959,0.582,3552.3,3549.9,0.09999999]
["bitfinex","ETHUSD",1762698541164,0.582,3552.3,3550.8,0.09999999]
["bitfinex","ETHUSD",1762698541388,0.618,3553.0,3550.8,5.58582499]
["bitfinex","ETHUSD",1762698541537,0.618,3553.0,3548.9,1.523]
["bitfinex","ETHUSD",1762698541538,0.143,3551.0,3546.9,3.10051387]
["bitfinex","ETHUSD",1762698541856,0.143,3551.0,3543.9,6.59065994]
["bitfinex","ETHUSD",1762698541857,1.48171482,3549.9,3543.9,6.59065994]
["bitfinex","ETHUSD",1762698542028,0.441599,3547.7,3544.0,3.67237989]
["bitfinex","ETHUSD",1762698542229,0.441599,3547.7,3544.0,0.00696189]
["bitfinex","ETHUSD",1762698542544,2.8197446,3546.5,3544.1,0.4707]
["bitfinex","ETHUSD",1762698542746,0.7414709,3546.7,3544.2,2.391363]
["bitfinex","ETHUSD",1762698542747,2.81984039,3546.3,3544.2,2.391363]
["bitfinex","ETHUSD",1762698543059,0.441599,3546.2,3544.2,5.947737]
["bitfinex","ETHUSD",1762698543365,0.7414709,3547.3,3544.3,0.4707]
["bitfinex","ETHUSD",1762698543597,0.421599,3547.2,3544.4,0.405504]
["bitfinex","ETHUSD",1762698543911,0.421599,3547.1,3544.9,0.405504]
["bitfinex","ETHUSD",1762698544114,0.421599,3547.1,3545.1,0.405504]
["bitfinex","ETHUSD",1762698544392,0.02,3545.9,3545.8,3.22574202]
["bitfinex","ETHUSD",1762698544707,0.02,3545.9,3545.8,6.34803102]
["bitfinex","ETHUSD",1762698544867,0.02,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762698545069,0.02,3546.9,3546.8,0.184]
["bitfinex","ETHUSD",1762698545393,0.02,3547.9,3546.9,0.405504]
["bitfinex","ETHUSD",1762698545598,0.02,3547.9,3540.4,0.50364626]
["bitfinex","ETHUSD",1762698545900,0.02,3547.9,3542.3,0.23338375]
["bitfinex","ETHUSD",1762698545901,0.7414709,3546.9,3542.3,0.23338375]
["bitfinex","ETHUSD",1762698546097,0.7414709,3545.2,3541.8,2.82337296]
["bitfinex","ETHUSD",1762698546400,2.48382634,3545.1,3542.2,1.523]
["bitfinex","ETHUSD",1762698546574,2.48382634,3545.0,3541.8,2.82336334]
["bitfinex","ETHUSD",1762698546776,0.59342634,3544.9,3543.0,2.82239176]
["bitfinex","ETHUSD",1762698547073,0.59342634,3544.8,3541.5,2.82365977]
["bitfinex","ETHUSD",1762698547279,0.59342634,3544.7,3544.1,0.02]
["bitfinex","ETHUSD",1762698547592,0.7414709,3545.3,3545.1,0.02]
["bitfinex","ETHUSD",1762698547792,0.7414709,3546.7,3545.1,0.02]
["bitfinex","ETHUSD",1762698547992,0.7414709,3546.4,3545.1,0.02]
["bitfinex","ETHUSD",1762698548191,0.7414709,3546.4,3544.6,0.184]
["bitfinex","ETHUSD",1762698548192,0.59323376,3546.3,3544.6,0.184]
["bitfinex","ETHUSD",1762698548396,0.59323376,3546.2,3544.8,3.22653584]
["bitfinex","ETHUSD",1762698548603,0.7414709,3546.7,3544.9,7.153974]
["bitfinex","ETHUSD",1762698548903,0.59386605,3546.6,3545.0,0.405504]
["bitfinex","ETHUSD",1762698549104,0.7414709,3547.0,3545.1,3.013956]
["bitfinex","ETHUSD",1762698549304,0.59445536,3546.9,3545.4,0.405504]
["bitfinex","ETHUSD",1762698549512,0.59445536,3546.8,3545.5,2.474865]
["bitfinex","ETHUSD",1762698549805,0.7414709,3547.6,3545.9,0.405504]
["bitfinex","ETHUSD",1762698549993,0.59439064,3547.5,3546.1,0.405504]
["bitfinex","ETHUSD",1762698550302,1.00862787,3547.9,3546.4,0.405504]
["bitfinex","ETHUSD",1762698550303,0.02,3547.9,3546.4,0.405504]
["bitfinex","ETHUSD",1762698550507,0.59448638,3547.8,3546.6,0.405504]
["bitfinex","ETHUSD",1762698550669,0.02,3546.9,3544.6,0.184]
["bitfinex","ETHUSD",1762698551022,0.02,3546.9,3545.7,0.405504]
["bitfinex","ETHUSD",1762698551226,0.02,3546.9,3545.8,5.227848]
["bitfinex","ETHUSD",1762698551387,0.02,3546.9,3545.9,2.89360201]
["bitfinex","ETHUSD",1762698551588,0.02,3546.9,3546.2,0.405504]
["bitfinex","ETHUSD",1762698551789,0.02,3546.9,3546.4,1.259712]
["bitfinex","ETHUSD",1762698551990,0.02,3546.9,3546.1,0.4707]
["bitfinex","ETHUSD",1762698552192,0.02,3546.9,3546.8,0.184]
["bitfinex","ETHUSD",1762698552390,0.02,3546.9,3546.8,2.202966]
["bitfinex","ETHUSD",1762698552596,0.02,3546.9,3546.8,0.6547]
["bitfinex","ETHUSD",1762698552806,0.02,3547.9,3546.8,4.54197429]
["bitfinex","ETHUSD",1762698553011,0.02,3547.9,3547.2,0.405504]
["bitfinex","ETHUSD",1762698553209,0.02,3547.9,3547.3,3.522752]
["bitfinex","ETHUSD",1762698553419,0.02,3547.9,3547.2,0.405504]
["bitfinex","ETHUSD",1762698553420,0.02,3547.9,3547.5,1.259712]
["bitfinex","ETHUSD",1762698553728,0.02,3547.9,3547.6,3.394351]
["bitfinex","ETHUSD",1762698554034,0.02,3547.9,3547.6,2.81880605]
["bitfinex","ETHUSD",1762698554247,0.02,3547.9,3547.8,1.259712]
["bitfinex","ETHUSD",1762698554433,0.02,3547.9,3547.8,3.487477]
["bitfinex","ETHUSD",1762698554592,0.61872135,3547.9,3547.8,1.259712]
["bitfinex","ETHUSD",1762698554787,0.61872135,3547.9,3547.4,1.259712]
["bitfinex","ETHUSD",1762698555027,0.98862787,3547.5,3546.2,0.184]
["bitfinex","ETHUSD",1762698555222,0.74983619,3547.0,3546.3,3.686941]
["bitfinex","ETHUSD",1762698555420,0.59872135,3546.9,3546.4,1.259712]
["bitfinex","ETHUSD",1762698555643,0.59872135,3546.8,3546.3,0.4707]
["bitfinex","ETHUSD",1762698555803,0.59872135,3546.7,3546.4,9.604577]
["bitfinex","ETHUSD",1762698556005,0.59872135,3546.6,3546.5,2.395778]
["bitfinex","ETHUSD",1762698556224,0.59872135,3546.6,3545.9,1.259712]
["bitfinex","ETHUSD",1762698556403,0.74983619,3547.3,3546.2,0.405504]
["bitfinex","ETHUSD",1762698556731,0.60056192,3547.2,3546.3,3.294349]
["bitfinex","ETHUSD",1762698556934,0.60056192,3547.1,3546.5,1.259712]
["bitfinex","ETHUSD",1762698557226,0.74983619,3547.4,3546.3,0.4707]
["bitfinex","ETHUSD",1762698557227,0.60056192,3547.0,3546.3,0.4707]
["bitfinex","ETHUSD",1762698557432,0.60056192,3546.9,3546.3,0.4707]
["bitfinex","ETHUSD",1762698557630,0.60056192,3546.8,3546.3,0.4707]
["bitfinex","ETHUSD",1762698557804,0.74983619,3547.1,3546.3,0.4707]
["bitfinex","ETHUSD",1762698557805,0.60056192,3546.7,3546.5,1.259712]
["bitfinex","ETHUSD",1762698558005,0.74983619,3547.1,3546.5,1.259712]
["bitfinex","ETHUSD",1762698558214,1.350978,3547.0,3545.4,1.259712]
["bitfinex","ETHUSD",1762698558597,0.60114181,3546.9,3545.9,0.405504]
["bitfinex","ETHUSD",1762698558725,0.60114181,3546.8,3546.0,3.690999]
["bitfinex","ETHUSD",1762698558930,0.60114181,3546.8,3545.2,2.82066028]
["bitfinex","ETHUSD",1762698558931,0.74983619,3547.1,3545.4,2.82049437]
["bitfinex","ETHUSD",1762698559138,0.74983619,3546.9,3545.5,5.49421959]
["bitfinex","ETHUSD",1762698559355,0.74983619,3547.4,3546.3,0.405504]
["bitfinex","ETHUSD",1762698559645,0.26983619,3548.1,3547.8,4.07836017]
["bitfinex","ETHUSD",1762698559812,1.01978159,3548.9,3548.1,0.405504]
["bitfinex","ETHUSD",1762698560151,0.02,3548.9,3548.4,1.259712]
["bitfinex","ETHUSD",1762698560306,0.02,3548.9,3548.6,1.259712]
["bitfinex","ETHUSD",1762698560642,0.02,3548.9,3548.7,4.45919955]
["bitfinex","ETHUSD",1762698560941,0.02,3548.9,3548.8,3.687276]
["bitfinex","ETHUSD",1762698561141,0.02,3548.9,3548.8,2.770968]
["bitfinex","ETHUSD",1762698561327,0.02,3548.9,3548.3,0.405504]
["bitfinex","ETHUSD",1762698561528,0.02,3548.9,3547.5,0.184]
["bitfinex","ETHUSD",1762698561715,0.02,3548.9,3547.8,1.259712]
["bitfinex","ETHUSD",1762698561914,0.02,3548.9,3547.9,10.377155]
["bitfinex","ETHUSD",1762698562104,0.02,3548.9,3547.9,4.561929]
["bitfinex","ETHUSD",1762698562322,0.02,3548.9,3548.1,1.259712]
["bitfinex","ETHUSD",1762698562527,0.02,3548.9,3547.4,1.259712]
["bitfinex","ETHUSD",1762698562723,0.02,3548.9,3546.8,1.523]
["bitfinex","ETHUSD",1762698562724,0.02,3548.9,3547.6,1.259712]
["bitfinex","ETHUSD",1762698563020,0.02,3548.9,3547.8,1.259712]
["bitfinex","ETHUSD",1762698563345,0.02,3548.9,3547.3,1.259712]
["bitfinex","ETHUSD",1762698563550,0.02,3548.9,3547.2,1.259712]
["bitfinex","ETHUSD",1762698563840,0.02,3548.9,3547.4,1.259712]
["bitfinex","ETHUSD",1762698564044,0.4672,3548.8,3547.0,0.4707]
["bitfinex","ETHUSD",1762698564247,0.1884,3548.7,3547.1,2.251586]
["bitfinex","ETHUSD",1762698564405,0.1884,3548.7,3546.4,0.4707]
["bitfinex","ETHUSD",1762698564406,0.4672,3548.6,3546.4,0.4707]
["bitfinex","ETHUSD",1762698564608,0.02,3548.9,3546.5,30.6277351]
["bitfinex","ETHUSD",1762698564806,0.02,3548.9,3546.9,1.259712]
["bitfinex","ETHUSD",1762698565111,0.4872,3548.9,3547.2,2.81910878]
["bitfinex","ETHUSD",1762698565447,0.02,3548.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762698565665,0.02,3548.9,3548.1,1.259712]
["bitfinex","ETHUSD",1762698565866,0.02,3548.9,3548.3,1.259712]
["bitfinex","ETHUSD",1762698566171,0.02,3548.9,3547.7,0.405504]
["bitfinex","ETHUSD",1762698566172,0.02,3548.9,3548.7,1.259712]
["bitfinex","ETHUSD",1762698566304,0.02,3548.9,3548.8,0.1408]
["bitfinex","ETHUSD",1762698567310,0.02,3548.9,3548.0,0.001]
["bitfinex","ETHUSD",1762698567565,0.02,3548.9,3548.2,1.259712]
["bitfinex","ETHUSD",1762698567710,0.02,3548.9,3548.4,1.259712]
["bitfinex","ETHUSD",1762698567911,0.02,3548.9,3548.0,0.001]
["bitfinex","ETHUSD",1762698568127,0.02,3548.9,3548.4,1.259712]
["bitfinex","ETHUSD",1762698568350,0.02,3548.9,3548.1,0.405504]
["bitfinex","ETHUSD",1762698568514,0.02,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1762698568714,0.02,3548.9,3548.8,9.14425748]
["bitfinex","ETHUSD",1762698568943,0.02,3548.9,3548.8,8.88632692]
["bitfinex","ETHUSD",1762698569142,0.02,3548.9,3548.8,9.29183092]
["bitfinex","ETHUSD",1762698569352,0.02,3548.9,3548.8,8.78149192]
["bitfinex","ETHUSD",1762698569560,0.02,3548.9,3548.8,8.96043992]
["bitfinex","ETHUSD",1762698570058,0.02,3548.9,3548.8,8.55493592]
["bitfinex","ETHUSD",1762698570257,0.02,3548.9,3548.8,7.35397592]
["bitfinex","ETHUSD",1762698570414,0.02,3548.9,3548.8,6.76730592]
["bitfinex","ETHUSD",1762698570613,0.02,3548.9,3548.8,1.259712]
["bitfinex","ETHUSD",1762698571659,0.002,3549.2,3549.1,3.22311973]
["bitfinex","ETHUSD",1762698571861,0.002,3549.2,3549.1,4.48283173]
["bitfinex","ETHUSD",1762698572061,0.002,3549.2,3549.1,7.96881673]
["bitfinex","ETHUSD",1762698572561,0.002,3549.2,3549.1,16.60565573]
["bitfinex","ETHUSD",1762698572764,0.002,3549.2,3547.0,0.1866]
["bitfinex","ETHUSD",1762698572765,0.4714,3549.2,3547.0,0.1866]
["bitfinex","ETHUSD",1762698573047,0.4714,3549.2,3547.5,1.259712]
["bitfinex","ETHUSD",1762698573209,0.4714,3549.2,3547.1,2.81913623]
["bitfinex","ETHUSD",1762698573409,0.4714,3549.2,3547.2,2.725608]
["bitfinex","ETHUSD",1762698573653,0.4714,3549.2,3547.0,0.1551]
["bitfinex","ETHUSD",1762698573837,0.4714,3549.2,3546.8,0.373]
["bitfinex","ETHUSD",1762698574067,0.07022019,3549.1,3547.1,0.02]
["bitfinex","ETHUSD",1762698574270,2.81830785,3548.3,3547.1,0.02]
["bitfinex","ETHUSD",1762698574567,0.035,3548.2,3547.1,0.02]
["bitfinex","ETHUSD",1762698574886,0.035,3548.1,3547.1,0.02]
["bitfinex","ETHUSD",1762698575030,2.81862122,3547.9,3547.1,0.02]
["bitfinex","ETHUSD",1762698575215,0.407504,3549.2,3547.1,0.02]
["bitfinex","ETHUSD",1762698575216,0.1985,3547.2,3547.1,0.02]
["bitfinex","ETHUSD",1762698575565,0.405504,3549.0,3547.1,0.02]
["bitfinex","ETHUSD",1762698575709,0.1985,3547.7,3547.1,0.02]
["bitfinex","ETHUSD",1762698575913,0.035,3547.6,3547.1,0.02]
["bitfinex","ETHUSD",1762698576349,0.4694,3547.5,3547.1,0.02]
["bitfinex","ETHUSD",1762698577239,0.1985,3547.7,3547.4,0.1408]
["bitfinex","ETHUSD",1762698577462,0.002,3549.2,3547.4,0.1408]
["bitfinex","ETHUSD",1762698577463,0.1985,3548.3,3547.4,0.1408]
["bitfinex","ETHUSD",1762698577783,0.002,3549.2,3548.3,8.798073]
["bitfinex","ETHUSD",1762698577941,0.002,3549.2,3548.1,0.1866]
["bitfinex","ETHUSD",1762698578138,0.002,3549.2,3547.8,3.22415217]
["bitfinex","ETHUSD",1762698578336,0.002,3549.2,3548.4,2.81810467]
["bitfinex","ETHUSD",1762698578574,0.002,3549.2,3548.8,2.81778265]
["bitfinex","ETHUSD",1762698578872,0.002,3549.2,3548.5,2.81802539]
["bitfinex","ETHUSD",1762698579075,0.002,3549.2,3548.7,1.259712]
["bitfinex","ETHUSD",1762698579237,0.002,3549.2,3548.8,3.389117]
["bitfinex","ETHUSD",1762698579442,0.002,3549.2,3548.9,2.128656]
["bitfinex","ETHUSD",1762698579677,0.002,3549.2,3548.2,7.582885]
["bitfinex","ETHUSD",1762698579878,0.002,3549.2,3548.3,0.00692122]
["bitfinex","ETHUSD",1762698580076,0.002,3549.2,3548.5,1.259712]
["bitfinex","ETHUSD",1762698580240,0.002,3549.2,3548.7,1.259712]
["bitfinex","ETHUSD",1762698580441,0.002,3549.2,3548.4,2.81813238]
["bitfinex","ETHUSD",1762698580442,0.002,3549.2,3548.8,2.40158]
["bitfinex","ETHUSD",1762698580785,0.02,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1762698580956,1e-08,3552.7,3552.6,3.22034383]
["bitfinex","ETHUSD",1762698581203,0.106325,3555.0,3554.4,0.1866]
["bitfinex","ETHUSD",1762698581371,0.1985,3556.9,3554.8,4.74913795]
["bitfinex","ETHUSD",1762698581572,0.4694,3557.5,3555.8,1.259712]
["bitfinex","ETHUSD",1762698581769,0.4694,3557.5,3555.9,5.199036]
["bitfinex","ETHUSD",1762698581990,0.1985,3557.3,3556.0,5.725075]
["bitfinex","ETHUSD",1762698582279,0.1985,3557.3,3555.9,3.28361776]
["bitfinex","ETHUSD",1762698582592,0.4694,3556.6,3556.0,1.538382]
["bitfinex","ETHUSD",1762698582937,0.6679,3557.3,3555.8,3.28361776]
["bitfinex","ETHUSD",1762698583142,0.6679,3557.3,3556.0,1.259712]
["bitfinex","ETHUSD",1762698583340,0.4694,3558.0,3556.0,7.372343]
["bitfinex","ETHUSD",1762698583542,0.4694,3558.0,3556.0,5.474292]
["bitfinex","ETHUSD",1762698583776,0.003,3558.3,3556.0,17.93731]
["bitfinex","ETHUSD",1762698583980,0.4740115,3556.1,3556.0,4.77340614]
["bitfinex","ETHUSD",1762698584178,0.0046115,3556.1,3556.0,1.501082]
["bitfinex","ETHUSD",1762698584349,0.4740115,3556.1,3556.0,1.501082]
["bitfinex","ETHUSD",1762698584554,0.4740115,3556.1,3556.0,0.93410738]
["bitfinex","ETHUSD",1762698584749,0.4740115,3556.1,3556.0,2.43518938]
["bitfinex","ETHUSD",1762698585366,0.4740115,3556.1,3556.0,1.501082]
["bitfinex","ETHUSD",1762698585569,0.4740115,3556.1,3556.0,2.43390321]
["bitfinex","ETHUSD",1762698585896,0.4740115,3556.1,3556.0,1.501082]
["bitfinex","ETHUSD",1762698586092,0.0046115,3556.1,3556.0,2.9021629]
["bitfinex","ETHUSD",1762698586296,0.0046115,3556.1,3556.0,1.501082]
["bitfinex","ETHUSD",1762698586592,0.5037115,3556.1,3556.0,2.43273204]
["bitfinex","ETHUSD",1762698586748,0.0066115,3556.1,3556.0,2.43273204]
["bitfinex","ETHUSD",1762698586942,0.5057115,3556.1,3556.0,1.501082]
["bitfinex","ETHUSD",1762698587148,0.5057115,3556.1,3556.0,0.32184867]
["bitfinex","ETHUSD",1762698587149,3.3177809,3556.1,3556.0,0.32184867]
["bitfinex","ETHUSD",1762698587344,3.3177809,3556.1,3556.0,1.501082]
["bitfinex","ETHUSD",1762698587571,0.5057115,3556.1,3555.6,0.69830799]
["bitfinex","ETHUSD",1762698587742,0.5057115,3556.1,3555.4,0.69830799]
["bitfinex","ETHUSD",1762698587743,0.4991,3556.0,3555.4,0.69830799]
["bitfinex","ETHUSD",1762698587942,3.31124848,3556.0,3555.9,0.14]
["bitfinex","ETHUSD",1762698588173,2.81232826,3555.8,3555.4,0.69830799]
["bitfinex","ETHUSD",1762698588342,2.81248538,3555.6,3555.3,0.69830799]
["bitfinex","ETHUSD",1762698588542,3.31125814,3556.0,3555.3,0.69830799]
["bitfinex","ETHUSD",1762698588743,2.81242625,3555.7,3555.3,0.69830799]
["bitfinex","ETHUSD",1762698588967,2.81230665,3555.8,3555.3,0.69830799]
["bitfinex","ETHUSD",1762698589172,2.81230665,3555.8,3554.8,1.4010809]
["bitfinex","ETHUSD",1762698589173,0.4991,3556.0,3555.2,0.69830799]
["bitfinex","ETHUSD",1762698589377,0.4991,3556.0,3555.3,0.69830799]
["bitfinex","ETHUSD",1762698589577,3.31131789,3556.0,3555.4,0.69830799]
["bitfinex","ETHUSD",1762698589879,0.4991,3556.0,3555.6,0.69530799]
["bitfinex","ETHUSD",1762698590098,3.3113294,3555.9,3555.6,0.69530799]
["bitfinex","ETHUSD",1762698590400,0.4991,3555.9,3555.0,1.4010809]
["bitfinex","ETHUSD",1762698590598,0.0066115,3556.1,3555.0,1.4010809]
["bitfinex","ETHUSD",1762698590599,2.81239475,3555.7,3555.0,1.4010809]
["bitfinex","ETHUSD",1762698591098,0.4991,3555.6,3554.9,1.4010809]
["bitfinex","ETHUSD",1762698591273,3.31160542,3555.6,3554.8,1.4010809]
["bitfinex","ETHUSD",1762698591473,0.4991,3555.6,3554.8,1.4010809]
["bitfinex","ETHUSD",1762698591695,0.4991,3555.6,3554.7,1.4010809]
["bitfinex","ETHUSD",1762698592068,0.4991,3555.6,3555.0,1.4010809]
["bitfinex","ETHUSD",1762698592397,0.4991,3555.6,3554.8,1.4010809]
["bitfinex","ETHUSD",1762698593101,0.4991,3555.6,3553.8,2.79248842]
["bitfinex","ETHUSD",1762698593102,0.193,3555.8,3555.0,1.4010809]
["bitfinex","ETHUSD",1762698593306,0.193,3555.8,3554.9,1.4010809]
["bitfinex","ETHUSD",1762698593462,0.193,3555.8,3555.0,1.4010809]
["bitfinex","ETHUSD",1762698593803,0.0066115,3556.1,3555.1,1.4010809]
["bitfinex","ETHUSD",1762698593973,0.0066115,3556.1,3554.6,1.87166465]
["bitfinex","ETHUSD",1762698593974,0.4991,3556.0,3555.0,1.4010809]
["bitfinex","ETHUSD",1762698594174,0.4991,3556.0,3555.3,1.4010809]
["bitfinex","ETHUSD",1762698594363,0.4991,3556.0,3555.1,1.4010809]
["bitfinex","ETHUSD",1762698594566,0.0066115,3556.1,3555.2,1.4010809]
["bitfinex","ETHUSD",1762698594764,0.5057115,3556.1,3555.3,1.4010809]
["bitfinex","ETHUSD",1762698595361,0.5057115,3556.1,3555.4,1.4010809]
["bitfinex","ETHUSD",1762698596578,0.0066115,3556.1,3555.4,1.4010809]
["bitfinex","ETHUSD",1762698596813,0.0066115,3556.1,3556.0,1.4010809]
["bitfinex","ETHUSD",1762698597016,0.0066115,3556.1,3555.7,1.87166465]
["bitfinex","ETHUSD",1762698597315,0.0066115,3556.1,3555.8,1.87166465]
["bitfinex","ETHUSD",1762698597528,0.0066115,3556.1,3555.9,2.118816]
["bitfinex","ETHUSD",1762698597721,0.0066115,3556.1,3556.0,6.185615]
["bitfinex","ETHUSD",1762698597922,0.0066115,3556.1,3556.0,3.789388]
["bitfinex","ETHUSD",1762698598127,0.0066115,3556.1,3556.0,1.713312]
["bitfinex","ETHUSD",1762698598412,0.0066115,3556.1,3556.0,1.399712]
["bitfinex","ETHUSD",1762698598725,0.0066115,3556.1,3556.0,1.853312]
["bitfinex","ETHUSD",1762698599420,0.0066115,3556.1,3556.0,4.141863]
["bitfinex","ETHUSD",1762698599573,0.0066115,3556.1,3556.0,9.67196]
["bitfinex","ETHUSD",1762698599932,0.0066115,3556.1,3556.0,5.07096448]
["bitfinex","ETHUSD",1762698600204,0.003,3558.3,3556.4,0.405504]
["bitfinex","ETHUSD",1762698600409,0.003,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1762698600581,0.003,3558.3,3557.6,1.3906126]
["bitfinex","ETHUSD",1762698600914,0.003,3558.3,3557.9,0.405504]
["bitfinex","ETHUSD",1762698601067,0.003,3558.3,3558.2,0.1906]
["bitfinex","ETHUSD",1762698601408,0.003,3558.3,3558.2,9.468954]
["bitfinex","ETHUSD",1762698601709,0.00475656,3559.0,3558.3,0.405504]
["bitfinex","ETHUSD",1762698601869,0.00475656,3559.0,3558.8,1.83927526]
["bitfinex","ETHUSD",1762698602073,0.00475656,3559.0,3558.9,6.557832]
["bitfinex","ETHUSD",1762698602307,0.00475656,3559.0,3558.9,10.544162]
["bitfinex","ETHUSD",1762698602523,0.00475656,3559.0,3558.0,6.08283414]
["bitfinex","ETHUSD",1762698602524,5.57744286,3560.0,3558.7,2.33888842]
["bitfinex","ETHUSD",1762698602674,5.57744286,3560.0,3559.0,1.38494874]
["bitfinex","ETHUSD",1762698602874,5.57744286,3560.0,3558.5,0.405504]
["bitfinex","ETHUSD",1762698602875,5.57744286,3560.0,3559.3,1.38494874]
["bitfinex","ETHUSD",1762698603102,5.57744286,3560.0,3559.6,1.38494874]
["bitfinex","ETHUSD",1762698603412,5.57744286,3560.0,3559.5,1.38494874]
["bitfinex","ETHUSD",1762698603593,5.57744286,3560.0,3559.3,1.38494874]
["bitfinex","ETHUSD",1762698603818,5.57744286,3560.0,3559.5,1.38494874]
["bitfinex","ETHUSD",1762698604206,5.57744286,3560.0,3559.7,1.259712]
["bitfinex","ETHUSD",1762698604406,5.57744286,3560.0,3559.2,2.33888842]
["bitfinex","ETHUSD",1762698604607,5.57744286,3560.0,3559.8,1.38432093]
["bitfinex","ETHUSD",1762698604821,5.57744286,3560.0,3559.9,9.889766]
["bitfinex","ETHUSD",1762698605137,3.29986863,3560.0,3559.9,3.59860042]
["bitfinex","ETHUSD",1762698605434,0.457,3562.0,3560.0,1.665216]
["bitfinex","ETHUSD",1762698605640,0.193,3563.2,3561.7,1.3845525]
["bitfinex","ETHUSD",1762698605936,3.26330913,3563.4,3561.8,9.205352]
["bitfinex","ETHUSD",1762698606101,0.457,3563.4,3561.5,2.3075875]
["bitfinex","ETHUSD",1762698606301,0.49207984,3563.3,3561.6,2.3075875]
["bitfinex","ETHUSD",1762698606507,0.22728082,3563.2,3556.4,1.40248441]
["bitfinex","ETHUSD",1762698606705,0.22728082,3563.2,3554.8,0.14303819]
["bitfinex","ETHUSD",1762698606706,0.1922,3555.7,3555.5,1.89736463]
["bitfinex","ETHUSD",1762698606935,0.18630111,3558.3,3554.8,0.001]
["bitfinex","ETHUSD",1762698606936,0.1922,3555.8,3555.4,4.85919387]
["bitfinex","ETHUSD",1762698607238,0.405504,3557.9,3555.5,2.557649]
["bitfinex","ETHUSD",1762698607552,1.48064826,3555.9,3554.9,0.4953]
["bitfinex","ETHUSD",1762698607739,0.5922593,3555.8,3555.0,2.46646645]
["bitfinex","ETHUSD",1762698607894,2.46774711,3557.3,3555.1,2.649969]
["bitfinex","ETHUSD",1762698607895,0.5922593,3555.7,3555.1,2.649969]
["bitfinex","ETHUSD",1762698608100,0.5922593,3555.6,3555.2,8.705181]
["bitfinex","ETHUSD",1762698608436,1.48064826,3556.6,3555.3,7.382383]
["bitfinex","ETHUSD",1762698608603,0.59349995,3556.5,3555.4,0.4953]
["bitfinex","ETHUSD",1762698608806,1.48064826,3556.9,3555.4,0.4953]
["bitfinex","ETHUSD",1762698608807,0.59349995,3556.4,3555.5,14.545635]
["bitfinex","ETHUSD",1762698609007,3.64114706,3558.3,3555.6,1.259712]
["bitfinex","ETHUSD",1762698609008,0.59349995,3556.3,3555.6,1.259712]
["bitfinex","ETHUSD",1762698609345,6.45150518,3558.3,3555.6,1.259712]
["bitfinex","ETHUSD",1762698609346,0.59349995,3556.2,3555.8,0.405504]
["bitfinex","ETHUSD",1762698609554,0.59349995,3556.1,3556.0,1.259712]
["bitfinex","ETHUSD",1762698609750,0.59349995,3556.1,3556.0,10.604115]
["bitfinex","ETHUSD",1762698609949,0.59349995,3556.1,3555.5,1.259712]
["bitfinex","ETHUSD",1762698610144,0.59349995,3556.1,3555.4,30.0]
["bitfinex","ETHUSD",1762698610145,1.48064826,3557.4,3556.2,1.665216]
["bitfinex","ETHUSD",1762698610354,2.80971783,3559.1,3555.1,0.05]
["bitfinex","ETHUSD",1762698610355,1.48064826,3557.1,3556.5,0.405504]
["bitfinex","ETHUSD",1762698610511,1.48064826,3557.0,3556.7,1.259712]
["bitfinex","ETHUSD",1762698610822,1.49180354,3557.6,3556.9,1.259712]
["bitfinex","ETHUSD",1762698611022,0.457,3559.2,3557.0,10.528459]
["bitfinex","ETHUSD",1762698611023,1.49180354,3557.4,3557.0,10.528459]
["bitfinex","ETHUSD",1762698611371,0.457,3559.2,3556.8,0.4953]
["bitfinex","ETHUSD",1762698611372,1.49180354,3557.3,3557.1,2.92828]
["bitfinex","ETHUSD",1762698611683,1.97419768,3557.4,3556.0,0.4953]
["bitfinex","ETHUSD",1762698611836,0.99489931,3556.8,3556.2,1.259712]
["bitfinex","ETHUSD",1762698612200,0.99489931,3556.8,3552.4,32.5886]
["bitfinex","ETHUSD",1762698612201,2.81301865,3554.9,3552.4,32.5886]
["bitfinex","ETHUSD",1762698612336,2.81425632,3553.4,3550.7,0.4953]
["bitfinex","ETHUSD",1762698612670,0.99578581,3551.4,3550.8,30.0]
["bitfinex","ETHUSD",1762698612870,0.99578581,3552.0,3550.9,30.0]
["bitfinex","ETHUSD",1762698613089,0.99578581,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1762698613384,0.99578581,3552.2,3552.0,0.01184316]
["bitfinex","ETHUSD",1762698613584,1.49234897,3552.3,3552.1,9.622534]
["bitfinex","ETHUSD",1762698613734,1.49234897,3552.3,3552.1,30.0]
["bitfinex","ETHUSD",1762698613933,1.49234897,3552.4,3552.1,30.0]
["bitfinex","ETHUSD",1762698614239,1.49234897,3552.3,3552.2,1.259712]
["bitfinex","ETHUSD",1762698614452,0.99436169,3552.3,3552.2,30.0]
["bitfinex","ETHUSD",1762698614654,0.99436169,3552.3,3552.1,16.706531]
["bitfinex","ETHUSD",1762698614855,1.49234897,3552.5,3552.3,4.305875]
["bitfinex","ETHUSD",1762698615078,0.99428796,3552.6,3552.2,4.471478]
["bitfinex","ETHUSD",1762698615252,0.99428796,3552.7,3552.3,3.926669]
["bitfinex","ETHUSD",1762698615453,1.49234897,3552.9,3552.1,0.4953]
["bitfinex","ETHUSD",1762698615454,0.99428796,3552.6,3552.4,4.479572]
["bitfinex","ETHUSD",1762698615667,0.99428796,3552.7,3552.5,3.202665]
["bitfinex","ETHUSD",1762698615869,0.99428796,3552.8,3552.2,4.689594]
["bitfinex","ETHUSD",1762698616052,0.99428796,3552.8,3552.0,0.01184316]
["bitfinex","ETHUSD",1762698616053,0.99428796,3553.0,3552.3,7.155622]
["bitfinex","ETHUSD",1762698616256,0.99428796,3552.9,3552.5,1.259712]
["bitfinex","ETHUSD",1762698616433,0.99428796,3552.8,3552.7,1.259712]
["bitfinex","ETHUSD",1762698616765,0.99428796,3553.5,3552.7,2.302225]
["bitfinex","ETHUSD",1762698616965,0.99428796,3553.3,3552.9,1.259712]
["bitfinex","ETHUSD",1762698617165,0.457,3554.6,3552.1,1.52]
["bitfinex","ETHUSD",1762698617166,0.99428796,3553.5,3552.7,0.4953]
["bitfinex","ETHUSD",1762698617368,0.99428796,3553.5,3552.9,1.259712]
["bitfinex","ETHUSD",1762698617554,0.99428796,3553.1,3552.2,0.1959]
["bitfinex","ETHUSD",1762698617868,0.457,3554.6,3551.0,2.81606771]
["bitfinex","ETHUSD",1762698617869,0.99428796,3552.7,3552.3,17.539523]
["bitfinex","ETHUSD",1762698618081,0.99428796,3552.7,3552.4,17.529223]
["bitfinex","ETHUSD",1762698618235,0.99428796,3552.6,3552.5,14.319748]
["bitfinex","ETHUSD",1762698618572,1.49234897,3552.8,3552.1,2.398728]
["bitfinex","ETHUSD",1762698618730,1.49234897,3552.8,3551.2,0.4953]
["bitfinex","ETHUSD",1762698618731,0.99242898,3552.5,3551.2,0.4953]
["bitfinex","ETHUSD",1762698619138,0.99242898,3551.7,3551.3,2.391784]
["bitfinex","ETHUSD",1762698619445,0.99242898,3552.4,3551.8,1.259712]
["bitfinex","ETHUSD",1762698619765,0.74365938,3552.2,3551.1,1.259712]
["bitfinex","ETHUSD",1762698619965,0.74365938,3552.2,3551.3,1.259712]
["bitfinex","ETHUSD",1762698619966,0.74365938,3552.0,3551.3,1.259712]
["bitfinex","ETHUSD",1762698620136,0.74365938,3552.0,3551.2,4.456077]
["bitfinex","ETHUSD",1762698620137,0.74365938,3552.1,3551.5,1.259712]
["bitfinex","ETHUSD",1762698620342,0.74365938,3552.0,3550.1,2.0353]
["bitfinex","ETHUSD",1762698620544,0.74365938,3551.9,3550.5,16.1335122]
["bitfinex","ETHUSD",1762698620780,0.74365938,3552.3,3551.8,0.14]
["bitfinex","ETHUSD",1762698620984,0.74365938,3552.2,3551.8,0.14]
["bitfinex","ETHUSD",1762698621181,0.74365938,3552.2,3551.0,0.4953]
["bitfinex","ETHUSD",1762698621182,0.74365938,3552.2,3551.0,1.755012]
["bitfinex","ETHUSD",1762698621479,0.74365938,3551.2,3549.5,0.4953]
["bitfinex","ETHUSD",1762698621680,0.74365938,3551.2,3549.4,0.1959]
["bitfinex","ETHUSD",1762698621681,0.74365938,3551.6,3550.2,29.802451]
["bitfinex","ETHUSD",1762698621840,0.74365938,3551.9,3550.3,28.46833]
["bitfinex","ETHUSD",1762698622046,1.33784408,3551.8,3550.9,2.81612453]
["bitfinex","ETHUSD",1762698622344,1.33784408,3551.8,3550.0,3.31213605]
["bitfinex","ETHUSD",1762698622345,0.5941847,3551.7,3550.0,3.31213605]
["bitfinex","ETHUSD",1762698622586,0.5941847,3551.6,3550.3,1.259712]
["bitfinex","ETHUSD",1762698622755,0.5941847,3551.5,3550.4,2.057915]
["bitfinex","ETHUSD",1762698622958,0.5941847,3551.4,3550.5,14.035089]
["bitfinex","ETHUSD",1762698623162,0.5941847,3551.3,3550.6,23.502422]
["bitfinex","ETHUSD",1762698623365,0.74365938,3552.2,3550.8,1.259712]
["bitfinex","ETHUSD",1762698623591,1.33688935,3552.1,3550.9,13.56876444]
["bitfinex","ETHUSD",1762698623799,0.59322997,3552.0,3551.1,1.259712]
["bitfinex","ETHUSD",1762698624008,0.59322997,3551.9,3551.3,1.259712]
["bitfinex","ETHUSD",1762698624291,0.59322997,3551.8,3550.6,1.259712]
["bitfinex","ETHUSD",1762698624495,0.59322997,3551.7,3550.9,1.259712]
["bitfinex","ETHUSD",1762698624797,0.74365938,3552.2,3551.1,1.259712]
["bitfinex","ETHUSD",1762698625112,0.99242898,3552.4,3550.1,1.685216]
["bitfinex","ETHUSD",1762698625113,1.33646458,3552.1,3550.1,1.685216]
["bitfinex","ETHUSD",1762698625385,0.5928052,3552.0,3550.4,0.405504]
["bitfinex","ETHUSD",1762698625599,0.74365938,3552.2,3552.1,4.07494805]
["bitfinex","ETHUSD",1762698625794,0.74365938,3553.9,3552.2,1.259712]
["bitfinex","ETHUSD",1762698625941,0.74365938,3555.4,3552.4,1.259712]
["bitfinex","ETHUSD",1762698626145,0.002,3554.4,3552.7,2.8147361]
["bitfinex","ETHUSD",1762698626346,0.002,3554.4,3552.8,9.706219]
["bitfinex","ETHUSD",1762698626547,0.002,3554.4,3553.0,1.259712]
["bitfinex","ETHUSD",1762698626757,0.002,3554.4,3552.8,1.259712]
["bitfinex","ETHUSD",1762698626758,0.459,3554.4,3552.8,1.259712]
["bitfinex","ETHUSD",1762698626999,0.002,3554.4,3553.0,1.259712]
["bitfinex","ETHUSD",1762698627162,0.002,3554.4,3553.2,1.259712]
["bitfinex","ETHUSD",1762698627348,0.002,3554.4,3553.4,1.259712]
["bitfinex","ETHUSD",1762698627547,0.002,3554.4,3552.2,2.780712]
["bitfinex","ETHUSD",1762698627846,0.002,3554.4,3552.4,1.259712]
["bitfinex","ETHUSD",1762698628056,1.04899087,3554.3,3552.1,1.259712]
["bitfinex","ETHUSD",1762698628257,1.04899087,3554.3,3551.6,0.4953]
["bitfinex","ETHUSD",1762698628258,0.59202113,3554.2,3551.6,0.4953]
["bitfinex","ETHUSD",1762698628486,0.59202113,3554.2,3551.0,3.01196884]
["bitfinex","ETHUSD",1762698628487,2.81377763,3554.0,3551.7,2.024851]
["bitfinex","ETHUSD",1762698628666,2.81377763,3554.0,3551.8,2.023405]
["bitfinex","ETHUSD",1762698628667,0.405504,3553.8,3551.8,2.023405]
["bitfinex","ETHUSD",1762698628980,3.86299115,3553.7,3551.9,2.161877]
["bitfinex","ETHUSD",1762698629206,2.81547677,3554.4,3552.1,1.259712]
["bitfinex","ETHUSD",1762698629207,1.15302113,3553.6,3552.1,1.259712]
["bitfinex","ETHUSD",1762698629360,0.59202113,3553.5,3552.2,2.447076]
["bitfinex","ETHUSD",1762698629561,0.104,3553.6,3552.4,1.259712]
["bitfinex","ETHUSD",1762698629799,0.104,3553.6,3552.6,1.259712]
["bitfinex","ETHUSD",1762698630093,0.457,3554.2,3552.8,1.259712]
["bitfinex","ETHUSD",1762698630281,0.457,3554.2,3553.0,1.259712]
["bitfinex","ETHUSD",1762698630449,0.457,3554.2,3552.0,1.521]
["bitfinex","ETHUSD",1762698630450,0.457,3554.2,3553.2,1.259712]
["bitfinex","ETHUSD",1762698630645,0.457,3554.1,3553.3,4.38172]
["bitfinex","ETHUSD",1762698630854,0.104,3554.3,3553.4,2.039035]
["bitfinex","ETHUSD",1762698631207,0.457,3554.8,3554.3,13.435607]
["bitfinex","ETHUSD",1762698631499,0.457,3554.8,3554.3,0.14]
["bitfinex","ETHUSD",1762698631648,0.11806509,3554.9,3554.3,0.14]
["bitfinex","ETHUSD",1762698632094,0.4735,3554.4,3554.3,0.14]
["bitfinex","ETHUSD",1762698632466,1.06652686,3554.4,3551.8,0.491]
["bitfinex","ETHUSD",1762698632651,2.81357267,3554.2,3551.9,2.457384]
["bitfinex","ETHUSD",1762698632999,0.59302686,3554.1,3552.0,2.41224621]
["bitfinex","ETHUSD",1762698633201,0.4715,3554.3,3552.5,1.259712]
["bitfinex","ETHUSD",1762698633362,1.06530961,3554.2,3552.7,1.259712]
["bitfinex","ETHUSD",1762698633568,0.59380961,3554.1,3551.9,1.521]
["bitfinex","ETHUSD",1762698633770,0.59380961,3554.1,3551.6,0.491]
["bitfinex","ETHUSD",1762698633771,0.59380961,3554.0,3552.0,7.586158]
["bitfinex","ETHUSD",1762698633970,0.59380961,3553.9,3552.2,1.259712]
["bitfinex","ETHUSD",1762698634167,0.59380961,3553.9,3552.1,6.86293]
["bitfinex","ETHUSD",1762698634168,0.59380961,3553.8,3552.4,1.259712]
["bitfinex","ETHUSD",1762698634372,0.59468989,3553.7,3552.6,1.259712]
["bitfinex","ETHUSD",1762698634569,0.74365938,3554.3,3552.8,1.259712]
["bitfinex","ETHUSD",1762698634750,0.74365938,3554.3,3552.7,9.911599]
["bitfinex","ETHUSD",1762698634751,0.59484543,3554.2,3553.0,1.259712]
["bitfinex","ETHUSD",1762698634951,1.21715938,3554.4,3554.3,1.259712]
["bitfinex","ETHUSD",1762698634952,1.49434897,3554.4,3554.3,1.259712]
["bitfinex","ETHUSD",1762698635183,0.75724528,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1762698635391,2.46774711,3556.3,3554.8,2.81309778]
["bitfinex","ETHUSD",1762698635392,0.74318019,3555.4,3555.2,2.81277608]
["bitfinex","ETHUSD",1762698635547,0.99110334,3556.3,3555.9,2.81222756]
["bitfinex","ETHUSD",1762698635752,0.99110334,3556.7,3556.0,6.401362]
["bitfinex","ETHUSD",1762698635952,0.99110334,3557.8,3556.2,1.259712]
["bitfinex","ETHUSD",1762698636254,0.99110334,3557.8,3556.4,1.259712]
["bitfinex","ETHUSD",1762698636255,1.49234897,3557.8,3556.4,1.259712]
["bitfinex","ETHUSD",1762698636452,1.49234897,3557.8,3556.1,0.1887]
["bitfinex","ETHUSD",1762698636453,0.99110334,3557.6,3556.6,1.259712]
["bitfinex","ETHUSD",1762698636697,0.99110334,3557.6,3556.5,20.370271]
["bitfinex","ETHUSD",1762698636698,0.99110334,3557.6,3556.8,1.259712]
["bitfinex","ETHUSD",1762698636901,0.99110334,3557.6,3556.9,25.878686]
["bitfinex","ETHUSD",1762698637052,0.99110334,3557.6,3557.0,26.341354]
["bitfinex","ETHUSD",1762698637254,0.4715,3557.8,3557.1,26.776994]
["bitfinex","ETHUSD",1762698637454,1.18230334,3558.0,3557.2,21.90861]
["bitfinex","ETHUSD",1762698637679,1.18230334,3558.0,3557.3,6.121772]
["bitfinex","ETHUSD",1762698637997,0.1912,3558.0,3557.4,6.619042]
["bitfinex","ETHUSD",1762698638202,0.1912,3558.0,3556.0,0.491]
["bitfinex","ETHUSD",1762698638425,0.4745,3558.5,3556.0,0.491]
["bitfinex","ETHUSD",1762698638426,0.003,3558.5,3556.6,0.405504]
["bitfinex","ETHUSD",1762698638709,0.003,3558.5,3557.7,2.81079176]
["bitfinex","ETHUSD",1762698638853,0.003,3558.5,3558.1,0.405504]
["bitfinex","ETHUSD",1762698639054,0.003,3558.5,3558.3,1.259712]
["bitfinex","ETHUSD",1762698639252,0.003,3558.5,3556.9,0.491]
["bitfinex","ETHUSD",1762698639253,0.003,3558.5,3558.4,6.130576]
["bitfinex","ETHUSD",1762698639483,0.003,3558.5,3558.4,6.082106]
["bitfinex","ETHUSD",1762698639662,0.003,3558.5,3558.4,3.016978]
["bitfinex","ETHUSD",1762698639866,0.4745,3558.5,3556.9,1.259712]
["bitfinex","ETHUSD",1762698640088,0.003,3558.5,3557.1,1.259712]
["bitfinex","ETHUSD",1762698640272,0.003,3558.5,3557.2,30.0]
["bitfinex","ETHUSD",1762698640471,0.003,3558.5,3557.3,8.943827]
["bitfinex","ETHUSD",1762698640691,0.003,3558.5,3557.5,1.259712]
["bitfinex","ETHUSD",1762698640898,0.003,3558.5,3556.0,2.81214613]
["bitfinex","ETHUSD",1762698640899,0.4715,3558.4,3557.7,1.259712]
["bitfinex","ETHUSD",1762698641190,0.4715,3558.4,3555.9,0.491]
["bitfinex","ETHUSD",1762698641191,0.4715,3558.4,3557.8,2.994681]
["bitfinex","ETHUSD",1762698641376,0.4715,3558.4,3557.9,2.221681]
["bitfinex","ETHUSD",1762698641580,0.003,3558.5,3558.0,8.008757]
["bitfinex","ETHUSD",1762698641812,0.4745,3558.5,3555.6,0.491]
["bitfinex","ETHUSD",1762698641968,0.4745,3558.5,3556.2,1.52]
["bitfinex","ETHUSD",1762698642178,0.4745,3558.5,3556.4,1.259712]
["bitfinex","ETHUSD",1762698642378,0.4745,3558.5,3556.5,23.184733]
["bitfinex","ETHUSD",1762698642560,0.003,3558.5,3556.5,30.491]
["bitfinex","ETHUSD",1762698642760,0.003,3558.5,3556.8,0.405504]
["bitfinex","ETHUSD",1762698642997,0.003,3558.5,3556.6,32.01]
["bitfinex","ETHUSD",1762698642998,0.003,3558.5,3557.6,1.665216]
["bitfinex","ETHUSD",1762698643159,0.003,3558.5,3557.8,1.259712]
["bitfinex","ETHUSD",1762698643498,0.003,3558.5,3558.0,1.259712]
["bitfinex","ETHUSD",1762698643705,0.003,3558.5,3558.2,1.259712]
["bitfinex","ETHUSD",1762698643888,0.003,3558.5,3558.4,1.259712]
["bitfinex","ETHUSD",1762698644056,0.003,3558.5,3558.4,31.259712]
["bitfinex","ETHUSD",1762698644500,0.003,3558.5,3558.4,4.77781]
["bitfinex","ETHUSD",1762698644672,0.003,3558.5,3558.4,1.259712]
["bitfinex","ETHUSD",1762698645709,0.005,3558.5,3558.4,1.859712]
["bitfinex","ETHUSD",1762698646259,0.005,3558.5,3558.4,35.56676779]
["bitfinex","ETHUSD",1762698647709,0.4903,3561.4,3558.5,1.259712]
["bitfinex","ETHUSD",1762698648006,0.4903,3561.4,3558.9,2.80982585]
["bitfinex","ETHUSD",1762698648171,0.4903,3561.4,3559.1,1.665216]
["bitfinex","ETHUSD",1762698648376,0.4903,3561.4,3559.4,0.405504]
["bitfinex","ETHUSD",1762698648575,0.4903,3562.1,3559.6,1.665216]
["bitfinex","ETHUSD",1762698648831,0.4903,3562.1,3559.8,1.259712]
["bitfinex","ETHUSD",1762698649054,0.1922,3562.5,3562.1,5.485393]
["bitfinex","ETHUSD",1762698649233,0.1922,3562.5,3560.4,0.405504]
["bitfinex","ETHUSD",1762698649452,0.1922,3562.5,3559.9,0.5413]
["bitfinex","ETHUSD",1762698649453,0.6825,3562.5,3560.8,0.405504]
["bitfinex","ETHUSD",1762698649624,0.6825,3562.5,3561.0,1.259712]
["bitfinex","ETHUSD",1762698649822,0.6825,3562.5,3561.2,1.259712]
["bitfinex","ETHUSD",1762698650041,0.1922,3562.5,3561.4,1.114182]
["bitfinex","ETHUSD",1762698650250,0.4903,3562.4,3560.0,0.1868]
["bitfinex","ETHUSD",1762698650541,0.4903,3562.4,3560.1,30.0]
["bitfinex","ETHUSD",1762698650847,0.4903,3562.4,3560.2,0.405504]
["bitfinex","ETHUSD",1762698651017,0.4903,3562.4,3560.4,3.2141025]
["bitfinex","ETHUSD",1762698651346,0.1922,3562.8,3560.8,0.405504]
["bitfinex","ETHUSD",1762698651646,0.1876,3563.4,3562.8,3.561966]
["bitfinex","ETHUSD",1762698651817,0.1876,3563.4,3562.9,2.177794]
["bitfinex","ETHUSD",1762698652023,0.1876,3563.4,3561.3,0.4913]
["bitfinex","ETHUSD",1762698652024,0.1876,3565.2,3563.3,0.1868]
["bitfinex","ETHUSD",1762698652345,0.1168,3567.0,3564.5,0.405504]
["bitfinex","ETHUSD",1762698652646,0.1168,3567.0,3564.3,3.543401]
["bitfinex","ETHUSD",1762698652647,0.4903,3566.0,3564.7,1.259712]
["bitfinex","ETHUSD",1762698652802,0.4903,3566.8,3564.8,25.475743]
["bitfinex","ETHUSD",1762698653002,0.4903,3566.8,3564.8,1.751012]
["bitfinex","ETHUSD",1762698653341,0.1168,3567.0,3564.8,1.751012]
["bitfinex","ETHUSD",1762698653342,0.4903,3566.1,3564.8,1.256712]
["bitfinex","ETHUSD",1762698653543,0.0350464,3566.7,3563.6,0.405504]
["bitfinex","ETHUSD",1762698653729,0.4903,3565.6,3563.7,0.405504]
["bitfinex","ETHUSD",1762698653928,0.1168,3567.0,3563.8,30.396804]
["bitfinex","ETHUSD",1762698653929,2.58,3564.9,3563.8,30.396804]
["bitfinex","ETHUSD",1762698654129,2.58,3564.9,3563.9,30.396804]
["bitfinex","ETHUSD",1762698654444,2.58,3564.9,3564.0,19.523076]
["bitfinex","ETHUSD",1762698654626,2.58,3564.9,3563.0,1.518]
["bitfinex","ETHUSD",1762698654835,2.58,3564.9,3563.1,25.584345]
["bitfinex","ETHUSD",1762698655042,2.58,3564.9,3563.2,0.4913]
["bitfinex","ETHUSD",1762698655227,2.58,3564.9,3563.3,30.0]
["bitfinex","ETHUSD",1762698655430,2.58,3564.9,3563.4,1.259712]
["bitfinex","ETHUSD",1762698655622,2.58,3564.9,3563.6,1.259712]
["bitfinex","ETHUSD",1762698655941,2.58,3564.9,3563.8,1.254512]
["bitfinex","ETHUSD",1762698656142,2.58,3564.9,3563.5,0.6]
["bitfinex","ETHUSD",1762698656143,2.80538462,3564.6,3563.5,0.6]
["bitfinex","ETHUSD",1762698656447,0.1876,3563.6,3561.5,0.4913]
["bitfinex","ETHUSD",1762698656690,0.1876,3563.6,3561.6,30.0]
["bitfinex","ETHUSD",1762698656991,0.4903,3563.5,3561.6,30.0]
["bitfinex","ETHUSD",1762698657196,0.4903,3563.5,3561.0,5.931794]
["bitfinex","ETHUSD",1762698657357,0.4903,3563.5,3560.4,1.517]
["bitfinex","ETHUSD",1762698657698,0.405504,3563.4,3559.5,0.1868]
["bitfinex","ETHUSD",1762698657893,0.405504,3563.4,3559.6,26.994951]
["bitfinex","ETHUSD",1762698657894,3.21197624,3563.2,3559.6,26.994951]
["bitfinex","ETHUSD",1762698658053,0.405504,3563.0,3559.7,3.781262]
["bitfinex","ETHUSD",1762698658249,2.80685996,3562.7,3559.0,0.4913]
["bitfinex","ETHUSD",1762698658451,0.405504,3562.5,3559.1,9.936571]
["bitfinex","ETHUSD",1762698658649,0.405504,3562.5,3558.4,0.2413]
["bitfinex","ETHUSD",1762698658650,0.405504,3562.1,3559.2,2.156635]
["bitfinex","ETHUSD",1762698658888,2.80717513,3562.3,3559.3,4.270645]
["bitfinex","ETHUSD",1762698659067,0.405504,3561.9,3559.4,8.85807]
["bitfinex","ETHUSD",1762698659390,0.52539067,3562.2,3559.5,7.536926]
["bitfinex","ETHUSD",1762698659595,0.405504,3562.0,3558.5,0.3114]
["bitfinex","ETHUSD",1762698659891,0.405504,3561.8,3558.2,0.01]
["bitfinex","ETHUSD",1762698660054,0.0350956,3561.7,3558.3,4.051855]
["bitfinex","ETHUSD",1762698660280,0.405504,3561.5,3558.3,4.051855]
["bitfinex","ETHUSD",1762698660479,0.405504,3561.0,3558.2,0.01]
["bitfinex","ETHUSD",1762698660712,0.1547,3558.3,3556.1,0.4913]
["bitfinex","ETHUSD",1762698660980,0.1547,3558.3,3554.1,0.6781]
["bitfinex","ETHUSD",1762698661322,0.1547,3558.3,3553.6,0.1868]
["bitfinex","ETHUSD",1762698661323,2.81183218,3556.4,3553.6,0.1868]
["bitfinex","ETHUSD",1762698661524,0.1834,3556.5,3553.7,2.049673]
["bitfinex","ETHUSD",1762698661683,0.405504,3556.2,3553.8,2.086239]
["bitfinex","ETHUSD",1762698661883,0.4903,3556.4,3551.6,2.81562814]
["bitfinex","ETHUSD",1762698661884,0.4903,3556.4,3553.9,2.083154]
["bitfinex","ETHUSD",1762698662094,0.477,3556.3,3554.0,30.0]
["bitfinex","ETHUSD",1762698662386,0.477,3556.3,3553.9,15.765723]
["bitfinex","ETHUSD",1762698662600,0.477,3556.3,3556.2,0.14]
["bitfinex","ETHUSD",1762698663090,0.1834,3556.5,3556.2,0.14]
["bitfinex","ETHUSD",1762698663423,0.477,3556.3,3553.7,0.4597]
["bitfinex","ETHUSD",1762698663593,0.477,3556.3,3553.8,1.259712]
["bitfinex","ETHUSD",1762698663793,0.51214889,3556.3,3553.9,12.316219]
["bitfinex","ETHUSD",1762698663995,0.405504,3556.2,3552.6,1.518]
["bitfinex","ETHUSD",1762698664194,2.81290012,3555.1,3552.7,8.939564]
["bitfinex","ETHUSD",1762698664396,0.405504,3554.6,3552.7,3.449732]
["bitfinex","ETHUSD",1762698664599,2.81256034,3555.5,3552.8,2.95103]
["bitfinex","ETHUSD",1762698664893,2.81223252,3555.9,3552.9,6.31329881]
["bitfinex","ETHUSD",1762698665094,2.81223252,3555.9,3553.0,30.0]
["bitfinex","ETHUSD",1762698665095,2.81224053,3555.9,3553.0,30.0]
["bitfinex","ETHUSD",1762698665315,0.477,3555.8,3553.1,30.0]
["bitfinex","ETHUSD",1762698665516,0.477,3555.8,3553.2,28.333095]
["bitfinex","ETHUSD",1762698665728,0.477,3555.8,3553.4,2.8141737]
["bitfinex","ETHUSD",1762698665899,0.477,3555.8,3553.6,1.259712]
["bitfinex","ETHUSD",1762698666106,0.1834,3556.5,3555.1,1.259712]
["bitfinex","ETHUSD",1762698666301,0.6604,3556.5,3554.3,0.1976]
["bitfinex","ETHUSD",1762698666501,0.6604,3556.5,3554.5,1.259712]
["bitfinex","ETHUSD",1762698666715,0.6604,3556.5,3554.7,1.259712]
["bitfinex","ETHUSD",1762698666941,0.6604,3556.5,3554.9,1.259712]
["bitfinex","ETHUSD",1762698667102,0.6604,3556.5,3555.1,1.259712]
["bitfinex","ETHUSD",1762698667306,0.6604,3556.5,3555.3,1.259712]
["bitfinex","ETHUSD",1762698667507,0.5121479,3556.4,3555.4,9.973337]
["bitfinex","ETHUSD",1762698667727,0.5121479,3556.4,3552.3,0.05]
["bitfinex","ETHUSD",1762698667728,0.477,3556.4,3552.8,1.518]
["bitfinex","ETHUSD",1762698668009,0.477,3556.4,3552.9,30.0]
["bitfinex","ETHUSD",1762698668010,0.405504,3556.2,3552.9,30.0]
["bitfinex","ETHUSD",1762698668204,0.405504,3556.0,3552.9,26.445539]
["bitfinex","ETHUSD",1762698668407,0.405504,3555.8,3552.9,3.144204]
["bitfinex","ETHUSD",1762698668632,0.405504,3555.5,3553.0,2.216854]
["bitfinex","ETHUSD",1762698668816,2.81360133,3554.2,3551.6,0.4597]
["bitfinex","ETHUSD",1762698669020,0.03515778,3555.4,3551.6,0.4597]
["bitfinex","ETHUSD",1762698669021,0.03516669,3554.5,3551.7,17.693471]
["bitfinex","ETHUSD",1762698669246,0.405504,3555.7,3551.7,17.693471]
["bitfinex","ETHUSD",1762698669548,0.405504,3555.0,3551.1,0.1868]
["bitfinex","ETHUSD",1762698669846,0.477,3554.9,3551.2,19.80419675]
["bitfinex","ETHUSD",1762698670045,0.405504,3554.8,3551.3,28.208178]
["bitfinex","ETHUSD",1762698670246,0.405504,3553.4,3551.4,5.341738]
["bitfinex","ETHUSD",1762698670448,0.405504,3553.4,3550.3,0.1976]
["bitfinex","ETHUSD",1762698670449,0.03517856,3553.3,3551.5,5.249223]
["bitfinex","ETHUSD",1762698670632,0.405504,3553.2,3550.7,8.015066]
["bitfinex","ETHUSD",1762698670945,0.405504,3553.2,3550.2,2.81773209]
["bitfinex","ETHUSD",1762698670946,0.03518054,3553.1,3550.2,0.001]
["bitfinex","ETHUSD",1762698671117,2.81340147,3554.5,3550.7,2.095836]
["bitfinex","ETHUSD",1762698671319,0.477,3554.5,3550.8,0.46654657]
["bitfinex","ETHUSD",1762698671519,0.477,3554.4,3551.0,1.665216]
["bitfinex","ETHUSD",1762698671733,0.51216767,3554.4,3551.4,1.259712]
["bitfinex","ETHUSD",1762698671932,0.51216767,3554.4,3551.3,2.81579791]
["bitfinex","ETHUSD",1762698671933,0.477,3554.4,3551.6,1.259712]
["bitfinex","ETHUSD",1762698672147,0.477,3554.4,3551.1,2.81595696]
["bitfinex","ETHUSD",1762698672148,0.477,3554.4,3551.8,1.259712]
["bitfinex","ETHUSD",1762698672445,0.477,3554.4,3552.0,1.259712]
["bitfinex","ETHUSD",1762698672646,0.477,3554.4,3551.9,14.284288]
["bitfinex","ETHUSD",1762698672647,0.477,3554.4,3552.2,1.259712]
["bitfinex","ETHUSD",1762698672943,0.477,3554.4,3552.4,1.259712]
["bitfinex","ETHUSD",1762698673145,0.477,3554.4,3552.6,1.259712]
["bitfinex","ETHUSD",1762698673351,0.477,3554.4,3554.3,0.14]
["bitfinex","ETHUSD",1762698673522,0.477,3554.4,3552.1,0.4597]
["bitfinex","ETHUSD",1762698673723,0.477,3554.4,3552.3,1.259712]
["bitfinex","ETHUSD",1762698673911,0.477,3554.4,3552.5,1.259712]
["bitfinex","ETHUSD",1762698674115,0.477,3554.4,3552.7,1.259712]
["bitfinex","ETHUSD",1762698674311,0.477,3554.4,3552.8,2.096869]
["bitfinex","ETHUSD",1762698674635,0.477,3554.4,3552.1,0.6573]
["bitfinex","ETHUSD",1762698674949,0.44067266,3554.3,3552.2,2.066435]
["bitfinex","ETHUSD",1762698675110,0.44067266,3554.3,3551.5,0.1976]
["bitfinex","ETHUSD",1762698675111,2.81375363,3554.0,3551.5,0.1976]
["bitfinex","ETHUSD",1762698675330,0.1545,3555.1,3551.7,1.259712]
["bitfinex","ETHUSD",1762698675331,0.405504,3554.1,3551.7,1.259712]
["bitfinex","ETHUSD",1762698675532,0.51216965,3554.2,3550.6,0.001]
["bitfinex","ETHUSD",1762698675533,0.405504,3552.9,3550.6,0.001]
["bitfinex","ETHUSD",1762698675730,0.477,3554.0,3551.3,2.81585552]
["bitfinex","ETHUSD",1762698675956,0.477,3553.9,3551.4,12.403894]
["bitfinex","ETHUSD",1762698676156,0.477,3553.9,3551.6,1.259712]
["bitfinex","ETHUSD",1762698676471,0.477,3553.9,3551.8,1.259712]
["bitfinex","ETHUSD",1762698676671,0.477,3553.9,3552.0,1.259712]
["bitfinex","ETHUSD",1762698676831,0.477,3553.9,3551.2,0.1976]
["bitfinex","ETHUSD",1762698676832,0.477,3553.9,3552.2,1.259712]
["bitfinex","ETHUSD",1762698677027,0.477,3553.9,3551.2,0.1976]
["bitfinex","ETHUSD",1762698677028,0.477,3553.9,3552.4,1.259712]
["bitfinex","ETHUSD",1762698677331,0.477,3553.9,3552.5,2.123726]
["bitfinex","ETHUSD",1762698677530,0.477,3553.9,3552.7,1.259712]
["bitfinex","ETHUSD",1762698677764,0.477,3553.9,3552.8,3.43428]
["bitfinex","ETHUSD",1762698677965,0.03515679,3555.5,3553.9,4.319953]
["bitfinex","ETHUSD",1762698678141,0.477,3555.8,3554.1,1.259712]
["bitfinex","ETHUSD",1762698678348,0.477,3555.8,3554.2,4.994551]
["bitfinex","ETHUSD",1762698678529,0.477,3556.7,3555.8,7.217938]
["bitfinex","ETHUSD",1762698678736,2.96510526,3558.3,3555.9,6.842644]
["bitfinex","ETHUSD",1762698678737,0.477,3557.4,3555.9,6.842644]
["bitfinex","ETHUSD",1762698678931,0.477,3557.4,3556.0,3.177868]
["bitfinex","ETHUSD",1762698679136,0.477,3557.4,3555.4,1.259712]
["bitfinex","ETHUSD",1762698679137,0.477,3557.4,3556.1,0.00676313]
["bitfinex","ETHUSD",1762698679352,0.1547,3558.3,3556.2,9.923306]
["bitfinex","ETHUSD",1762698679592,0.477,3557.9,3556.3,3.896739]
["bitfinex","ETHUSD",1762698679743,0.1547,3558.3,3556.5,1.259712]
["bitfinex","ETHUSD",1762698679948,0.99110334,3562.9,3555.5,2.81252364]
["bitfinex","ETHUSD",1762698679949,0.477,3559.4,3558.3,8.513372]
["bitfinex","ETHUSD",1762698680268,0.1834,3559.6,3556.8,1.52]
["bitfinex","ETHUSD",1762698680473,0.1834,3559.6,3556.9,30.0]
["bitfinex","ETHUSD",1762698680633,0.1834,3559.6,3557.0,1.259712]
["bitfinex","ETHUSD",1762698680634,0.477,3559.5,3557.0,1.259712]
["bitfinex","ETHUSD",1762698680833,0.03511827,3559.4,3557.0,16.506735]
["bitfinex","ETHUSD",1762698681034,0.03511827,3559.4,3557.1,2.214374]
["bitfinex","ETHUSD",1762698681229,0.477,3559.3,3556.2,0.4597]
["bitfinex","ETHUSD",1762698681454,0.405504,3558.9,3556.4,1.259712]
["bitfinex","ETHUSD",1762698681667,0.405504,3558.9,3556.6,1.259712]
["bitfinex","ETHUSD",1762698681866,0.477,3558.8,3556.8,1.259712]
["bitfinex","ETHUSD",1762698682065,0.477,3558.8,3557.0,1.259712]
["bitfinex","ETHUSD",1762698682272,0.477,3558.8,3557.2,1.259712]
["bitfinex","ETHUSD",1762698682573,0.477,3558.8,3556.2,0.4597]
["bitfinex","ETHUSD",1762698682886,0.405504,3558.7,3555.4,0.4597]
["bitfinex","ETHUSD",1762698683087,0.002,3557.4,3555.5,2.752012]
["bitfinex","ETHUSD",1762698683292,0.002,3557.4,3553.7,0.4597]
["bitfinex","ETHUSD",1762698683453,0.1547,3557.3,3555.2,0.4597]
["bitfinex","ETHUSD",1762698683659,0.1547,3557.3,3555.3,10.24573669]
["bitfinex","ETHUSD",1762698683983,0.405504,3557.0,3554.3,0.4597]
["bitfinex","ETHUSD",1762698684207,0.405504,3556.6,3553.6,0.4597]
["bitfinex","ETHUSD",1762698684364,0.405504,3556.4,3553.7,9.253782]
["bitfinex","ETHUSD",1762698684561,1.414412,3557.3,3553.8,9.708053]
["bitfinex","ETHUSD",1762698684562,0.405504,3556.2,3553.8,9.708053]
["bitfinex","ETHUSD",1762698684762,0.1547,3557.3,3553.1,0.001]
["bitfinex","ETHUSD",1762698684978,0.405504,3556.1,3553.2,7.377699]
["bitfinex","ETHUSD",1762698685182,4.07140004,3556.6,3553.1,0.001]
["bitfinex","ETHUSD",1762698685350,2.81225703,3555.9,3553.1,0.001]
["bitfinex","ETHUSD",1762698685548,2.81188755,3556.4,3553.1,0.001]
["bitfinex","ETHUSD",1762698685549,2.81236691,3555.8,3553.1,0.001]
["bitfinex","ETHUSD",1762698685884,0.405504,3555.6,3553.1,0.001]
["bitfinex","ETHUSD",1762698686093,2.81284968,3555.2,3553.2,2.086987]
["bitfinex","ETHUSD",1762698686289,0.91766475,3555.1,3553.1,0.001]
["bitfinex","ETHUSD",1762698686502,0.477,3555.0,3553.1,0.001]
["bitfinex","ETHUSD",1762698686716,0.477,3555.0,3553.2,2.567404]
["bitfinex","ETHUSD",1762698687002,0.477,3555.0,3553.3,1.26652694]
["bitfinex","ETHUSD",1762698687299,0.477,3555.0,3553.5,1.259712]
["bitfinex","ETHUSD",1762698687498,0.44066673,3554.9,3553.1,0.001]
["bitfinex","ETHUSD",1762698687705,0.477,3555.0,3553.1,0.001]
["bitfinex","ETHUSD",1762698687996,2.8133492,3554.5,3553.1,0.001]
["bitfinex","ETHUSD",1762698688160,0.477,3554.9,3553.2,4.476476]
["bitfinex","ETHUSD",1762698688364,0.477,3554.9,3553.3,0.00681583]
["bitfinex","ETHUSD",1762698688573,2.81336122,3554.5,3553.1,0.001]
["bitfinex","ETHUSD",1762698688760,2.81364497,3554.2,3553.1,0.001]
["bitfinex","ETHUSD",1762698688960,0.477,3554.1,3553.1,0.001]
["bitfinex","ETHUSD",1762698689400,2.96827927,3554.0,3553.1,0.001]
["bitfinex","ETHUSD",1762698689698,1.665216,3553.9,3553.1,0.001]
["bitfinex","ETHUSD",1762698689917,3.21986851,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762698690113,0.26029394,3553.8,3553.1,0.001]
["bitfinex","ETHUSD",1762698690114,0.477,3553.8,3553.1,0.001]
["bitfinex","ETHUSD",1762698690272,0.5121746,3553.7,3553.1,0.001]
["bitfinex","ETHUSD",1762698690603,3.21986851,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762698690770,3.73204806,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762698691376,5.2518481,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762698691577,5.21666855,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762698691791,0.882504,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762698692108,3.69686851,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762698692303,4.95658051,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762698692506,5.25168655,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762698692993,4.47989737,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762698693181,4.73982386,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762698693383,5.23300737,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762698694422,5.19782386,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762698694623,5.23300737,3552.8,3552.7,0.001]
["bitfinex","ETHUSD",1762698695329,5.23300737,3552.8,3550.6,0.001]
["bitfinex","ETHUSD",1762698695330,0.03518351,3552.8,3550.6,0.001]
["bitfinex","ETHUSD",1762698695633,0.458,3553.3,3551.5,0.4876]
["bitfinex","ETHUSD",1762698695836,2.81400939,3553.7,3551.6,3.676061]
["bitfinex","ETHUSD",1762698696006,2.81288048,3555.1,3551.6,3.676061]
["bitfinex","ETHUSD",1762698696007,0.458,3553.6,3551.6,4.095361]
["bitfinex","ETHUSD",1762698696207,0.10347658,3553.5,3551.6,0.4876]
["bitfinex","ETHUSD",1762698696409,0.10347757,3553.4,3551.2,0.4876]
["bitfinex","ETHUSD",1762698696737,0.0683,3553.3,3551.3,3.774122]
["bitfinex","ETHUSD",1762698697030,0.458,3554.3,3551.5,1.259712]
["bitfinex","ETHUSD",1762698697240,0.458,3554.3,3551.6,7.358609]
["bitfinex","ETHUSD",1762698697534,1.259802,3556.2,3550.7,0.4876]
["bitfinex","ETHUSD",1762698697535,0.1545,3554.6,3551.8,2.81547384]
["bitfinex","ETHUSD",1762698697733,0.1545,3554.6,3551.9,14.94047]
["bitfinex","ETHUSD",1762698697957,0.1545,3554.6,3552.1,2.81522082]
["bitfinex","ETHUSD",1762698698140,0.458,3555.2,3552.2,17.000675]
["bitfinex","ETHUSD",1762698698305,0.458,3555.2,3552.3,12.394294]
["bitfinex","ETHUSD",1762698698502,0.458,3555.2,3552.6,2.81483373]
["bitfinex","ETHUSD",1762698698702,0.458,3555.2,3552.7,11.537029]
["bitfinex","ETHUSD",1762698698902,0.1834,3555.7,3552.8,18.56535]
["bitfinex","ETHUSD",1762698699098,0.1834,3555.7,3553.0,1.259712]
["bitfinex","ETHUSD",1762698699099,3.27046933,3555.6,3553.0,1.259712]
["bitfinex","ETHUSD",1762698699319,3.27046933,3555.6,3553.1,2.105659]
["bitfinex","ETHUSD",1762698699320,3.30567163,3555.6,3553.1,2.105659]
["bitfinex","ETHUSD",1762698699640,0.1834,3555.7,3553.2,6.03759895]
["bitfinex","ETHUSD",1762698699840,0.1834,3555.7,3553.3,22.642908]
["bitfinex","ETHUSD",1762698700139,0.1834,3555.7,3553.5,1.259712]
["bitfinex","ETHUSD",1762698700340,0.1834,3555.7,3553.6,6.999855]
["bitfinex","ETHUSD",1762698700639,0.1834,3555.7,3553.7,6.926652]
["bitfinex","ETHUSD",1762698700942,0.1834,3555.7,3553.8,3.355261]
["bitfinex","ETHUSD",1762698701103,0.1834,3556.1,3553.8,2.736818]
["bitfinex","ETHUSD",1762698701304,2.81243113,3555.7,3553.9,0.4876]
["bitfinex","ETHUSD",1762698701626,2.81230804,3555.8,3554.0,3.598247]
["bitfinex","ETHUSD",1762698701851,0.405504,3555.7,3554.1,2.825699]
["bitfinex","ETHUSD",1762698702026,2.81253207,3555.6,3553.8,0.4876]
["bitfinex","ETHUSD",1762698702229,0.03515679,3555.5,3553.2,0.4876]
["bitfinex","ETHUSD",1762698702431,2.81303544,3554.9,3553.2,0.4876]
["bitfinex","ETHUSD",1762698702636,0.03515877,3555.3,3553.2,0.4876]
["bitfinex","ETHUSD",1762698702980,0.03515877,3555.3,3553.1,0.1892]
["bitfinex","ETHUSD",1762698702981,0.405504,3555.2,3553.1,0.1892]
["bitfinex","ETHUSD",1762698703194,0.405504,3555.0,3553.1,0.1892]
["bitfinex","ETHUSD",1762698703482,0.458,3555.9,3553.3,1.259712]
["bitfinex","ETHUSD",1762698703642,0.458,3555.9,3553.5,1.259712]
["bitfinex","ETHUSD",1762698703643,0.49315284,3555.9,3553.5,1.259712]
["bitfinex","ETHUSD",1762698703830,0.458,3555.9,3553.6,2.237512]
["bitfinex","ETHUSD",1762698704029,0.458,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1762698704030,3.27026296,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1762698704462,0.458,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1762698704766,0.458,3555.9,3554.2,0.4876]
["bitfinex","ETHUSD",1762698704967,0.458,3555.9,3554.3,5.383885]
["bitfinex","ETHUSD",1762698705153,0.458,3555.9,3554.3,3.102485]
["bitfinex","ETHUSD",1762698705466,0.1834,3556.1,3552.6,0.1892]
["bitfinex","ETHUSD",1762698705467,2.81260821,3555.5,3553.5,0.4876]
["bitfinex","ETHUSD",1762698705768,0.458,3555.8,3553.6,3.424054]
["bitfinex","ETHUSD",1762698705965,0.49315383,3555.8,3553.8,1.259712]
["bitfinex","ETHUSD",1762698706167,0.4768,3556.5,3554.0,4.07338603]
["bitfinex","ETHUSD",1762698706385,0.4768,3557.2,3554.2,1.259712]
["bitfinex","ETHUSD",1762698706683,1.259802,3558.8,3553.9,0.4876]
["bitfinex","ETHUSD",1762698706684,3.28808671,3557.1,3554.4,1.259712]
["bitfinex","ETHUSD",1762698706893,2.81175918,3556.5,3554.6,1.259712]
["bitfinex","ETHUSD",1762698707050,0.51194197,3557.0,3554.3,0.4716]
["bitfinex","ETHUSD",1762698707249,1.259712,3556.7,3553.6,0.4716]
["bitfinex","ETHUSD",1762698707452,0.405504,3556.5,3553.8,1.259712]
["bitfinex","ETHUSD",1762698707649,2.81214888,3556.0,3553.6,0.4716]
["bitfinex","ETHUSD",1762698707834,0.4768,3556.4,3553.8,1.259712]
["bitfinex","ETHUSD",1762698708034,0.4768,3556.4,3553.7,5.601956]
["bitfinex","ETHUSD",1762698708035,0.62405289,3556.3,3553.9,2.042526]
["bitfinex","ETHUSD",1762698708236,2.81260605,3555.5,3553.7,0.4716]
["bitfinex","ETHUSD",1762698708436,2.81260605,3555.5,3553.8,2.143928]
["bitfinex","ETHUSD",1762698708682,2.81260605,3555.5,3553.8,2.770628]
["bitfinex","ETHUSD",1762698708970,0.405504,3556.1,3553.9,0.4716]
["bitfinex","ETHUSD",1762698709129,0.4768,3556.8,3554.0,6.11969851]
["bitfinex","ETHUSD",1762698709333,0.51194987,3556.2,3553.9,0.4716]
["bitfinex","ETHUSD",1762698709534,2.81236025,3555.8,3554.0,4.470442]
["bitfinex","ETHUSD",1762698709866,2.81276227,3555.3,3553.3,0.4716]
["bitfinex","ETHUSD",1762698710069,0.405504,3555.8,3553.4,2.199012]
["bitfinex","ETHUSD",1762698710366,3.6944498,3556.1,3553.4,6.095812]
["bitfinex","ETHUSD",1762698710367,0.405504,3555.6,3553.4,6.095812]
["bitfinex","ETHUSD",1762698710568,3.21812705,3555.4,3552.8,0.4716]
["bitfinex","ETHUSD",1762698710776,0.03515877,3555.3,3552.9,2.27548]
["bitfinex","ETHUSD",1762698710982,1.665216,3555.0,3552.1,0.6708]
["bitfinex","ETHUSD",1762698711192,0.405504,3554.2,3552.0,0.001]
["bitfinex","ETHUSD",1762698711328,0.405504,3553.8,3552.0,0.001]
["bitfinex","ETHUSD",1762698711532,0.29535628,3554.1,3552.0,0.001]
["bitfinex","ETHUSD",1762698711533,2.814765,3552.7,3552.0,0.001]
["bitfinex","ETHUSD",1762698711770,0.1834,3552.6,3552.0,0.001]
["bitfinex","ETHUSD",1762698711969,0.1834,3553.2,3552.0,0.001]
["bitfinex","ETHUSD",1762698712134,2.81491907,3552.5,3552.0,0.001]
["bitfinex","ETHUSD",1762698712339,2.81523605,3552.1,3552.0,0.001]
["bitfinex","ETHUSD",1762698712534,0.405504,3552.0,3550.6,0.001]
["bitfinex","ETHUSD",1762698712734,0.4768,3552.0,3550.6,0.001]
["bitfinex","ETHUSD",1762698713048,2.81549501,3551.8,3550.6,0.001]
["bitfinex","ETHUSD",1762698713247,2.81547565,3551.8,3550.6,0.001]
["bitfinex","ETHUSD",1762698713453,0.03519243,3551.9,3550.6,0.001]
["bitfinex","ETHUSD",1762698713691,0.03518747,3552.4,3550.6,0.001]
["bitfinex","ETHUSD",1762698713850,0.26068622,3552.3,3550.6,0.001]
["bitfinex","ETHUSD",1762698714054,3.11109938,3552.2,3550.6,0.001]
["bitfinex","ETHUSD",1762698714257,3.07593016,3552.1,3550.6,0.001]
["bitfinex","ETHUSD",1762698714457,0.03518946,3552.2,3550.6,0.001]
["bitfinex","ETHUSD",1762698714458,0.29584446,3552.0,3550.6,0.001]
["bitfinex","ETHUSD",1762698714791,0.03519144,3552.0,3551.8,0.14]
["bitfinex","ETHUSD",1762698714999,2.81539457,3551.9,3551.8,0.14]
["bitfinex","ETHUSD",1762698715146,3.07605775,3551.9,3550.6,0.001]
["bitfinex","ETHUSD",1762698715346,2.81581637,3551.4,3550.6,0.001]
["bitfinex","ETHUSD",1762698715548,0.03519837,3551.3,3550.6,0.001]
["bitfinex","ETHUSD",1762698715751,2.81554119,3551.8,3551.3,0.14]
["bitfinex","ETHUSD",1762698716012,2.81579095,3551.4,3551.3,0.14]
["bitfinex","ETHUSD",1762698716149,3.07637174,3551.4,3550.6,0.001]
["bitfinex","ETHUSD",1762698716350,0.03519639,3551.5,3550.9,0.1408]
["bitfinex","ETHUSD",1762698716649,0.405504,3551.9,3551.3,0.14]
["bitfinex","ETHUSD",1762698716973,3.22129495,3551.4,3550.6,0.001]
["bitfinex","ETHUSD",1762698717178,2.81366789,3554.1,3550.6,0.001]
["bitfinex","ETHUSD",1762698717487,0.2953531,3554.0,3550.7,0.4716]
["bitfinex","ETHUSD",1762698717687,2.8146669,3552.9,3550.7,0.4716]
["bitfinex","ETHUSD",1762698717987,0.03518351,3552.8,3550.7,0.4716]
["bitfinex","ETHUSD",1762698718490,1.90012766,3557.1,3550.7,0.4716]
["bitfinex","ETHUSD",1762698718695,2.81438454,3553.2,3550.8,1.259712]
["bitfinex","ETHUSD",1762698718859,2.81452293,3553.0,3550.8,1.259712]
["bitfinex","ETHUSD",1762698719194,2.81459031,3553.0,3550.9,0.4716]
["bitfinex","ETHUSD",1762698719487,2.81412759,3553.5,3551.0,0.00685782]
["bitfinex","ETHUSD",1762698719652,2.81422488,3553.4,3550.9,0.4716]
["bitfinex","ETHUSD",1762698719854,2.81287183,3555.1,3551.0,3.717339]
["bitfinex","ETHUSD",1762698720064,0.26004048,3555.0,3551.2,1.259712]
["bitfinex","ETHUSD",1762698720288,2.81189998,3556.4,3551.4,1.259712]
["bitfinex","ETHUSD",1762698720289,0.26004048,3554.9,3551.4,1.259712]
["bitfinex","ETHUSD",1762698720472,2.81400722,3553.7,3551.0,0.4716]
["bitfinex","ETHUSD",1762698720685,2.81387161,3553.9,3551.4,0.1992]
["bitfinex","ETHUSD",1762698720997,0.0351657,3554.6,3551.4,0.1992]
["bitfinex","ETHUSD",1762698720998,0.03517361,3553.8,3551.4,0.1992]
["bitfinex","ETHUSD",1762698721201,0.03517361,3553.8,3551.5,0.4716]
["bitfinex","ETHUSD",1762698721398,2.81213872,3556.1,3551.7,1.259712]
["bitfinex","ETHUSD",1762698721572,0.002,3556.2,3551.9,1.665216]
["bitfinex","ETHUSD",1762698721573,2.81230665,3555.8,3551.9,1.665216]
["bitfinex","ETHUSD",1762698721786,2.81348853,3554.4,3551.9,0.405504]
["bitfinex","ETHUSD",1762698722070,2.815198,3556.0,3552.0,0.4734]
["bitfinex","ETHUSD",1762698722302,0.28834313,3555.9,3552.0,0.4734]
["bitfinex","ETHUSD",1762698722471,0.405504,3555.6,3552.0,0.4734]
["bitfinex","ETHUSD",1762698722794,2.81439462,3553.2,3552.0,0.4734]
["bitfinex","ETHUSD",1762698722971,0.03518054,3553.1,3551.4,0.1992]
["bitfinex","ETHUSD",1762698723173,0.03517559,3553.6,3551.4,0.6726]
["bitfinex","ETHUSD",1762698723698,2.963,3556.1,3551.4,0.6726]
["bitfinex","ETHUSD",1762698723699,0.405504,3554.5,3551.5,0.48024701]
["bitfinex","ETHUSD",1762698723999,0.2600963,3554.4,3551.6,2.448803]
["bitfinex","ETHUSD",1762698724200,2.81357267,3554.2,3551.5,0.4734]
["bitfinex","ETHUSD",1762698724400,1.259712,3554.8,3551.6,7.25892756]
["bitfinex","ETHUSD",1762698724602,0.003,3556.0,3551.7,4.231224]
["bitfinex","ETHUSD",1762698724801,2.81316997,3554.8,3552.1,2.8152278]
["bitfinex","ETHUSD",1762698725003,0.003,3556.0,3552.3,1.259712]
["bitfinex","ETHUSD",1762698725300,0.003,3556.0,3553.0,0.4734]
["bitfinex","ETHUSD",1762698725464,0.03515284,3555.9,3553.4,1.259712]
["bitfinex","ETHUSD",1762698725668,2.81515606,3556.0,3553.6,1.259712]
["bitfinex","ETHUSD",1762698725669,0.003,3556.0,3553.6,1.259712]
["bitfinex","ETHUSD",1762698725998,0.003,3556.0,3553.7,2.074584]
["bitfinex","ETHUSD",1762698726203,0.003,3556.0,3553.9,1.259712]
["bitfinex","ETHUSD",1762698726403,0.003,3556.0,3553.6,0.4734]
["bitfinex","ETHUSD",1762698726404,2.81225161,3555.9,3553.6,0.4734]
["bitfinex","ETHUSD",1762698726701,2.81225161,3555.9,3553.8,1.259712]
["bitfinex","ETHUSD",1762698726999,0.003,3556.0,3553.8,1.259712]
["bitfinex","ETHUSD",1762698727000,0.003,3556.0,3555.8,0.14]
["bitfinex","ETHUSD",1762698727377,0.003,3556.0,3554.4,0.4734]
["bitfinex","ETHUSD",1762698727774,0.03815185,3556.0,3553.3,0.4734]
["bitfinex","ETHUSD",1762698727973,2.81222756,3555.9,3553.3,0.4734]
["bitfinex","ETHUSD",1762698728178,0.405504,3555.8,3553.3,0.4734]
["bitfinex","ETHUSD",1762698728377,2.81293505,3555.1,3553.3,0.4734]
["bitfinex","ETHUSD",1762698728577,2.81295355,3555.0,3553.3,0.4734]
["bitfinex","ETHUSD",1762698728794,2.81303933,3554.9,3553.3,0.4734]
["bitfinex","ETHUSD",1762698729066,0.03516372,3554.8,3552.7,0.4734]
["bitfinex","ETHUSD",1762698729405,0.003,3556.0,3552.7,0.4734]
["bitfinex","ETHUSD",1762698729710,3.07539999,3556.0,3553.2,1.259712]
["bitfinex","ETHUSD",1762698730005,2.81307209,3554.9,3553.3,0.4734]
["bitfinex","ETHUSD",1762698730308,0.03516372,3554.8,3553.3,0.4734]
["bitfinex","ETHUSD",1762698730467,0.03515482,3555.7,3553.3,0.4734]
["bitfinex","ETHUSD",1762698730662,0.003,3556.0,3553.4,4.690975]
["bitfinex","ETHUSD",1762698730891,0.03815185,3556.0,3553.3,0.4734]
["bitfinex","ETHUSD",1762698731167,0.03815185,3556.0,3553.4,2.119159]
["bitfinex","ETHUSD",1762698731381,0.003,3556.0,3553.4,3.378871]
["bitfinex","ETHUSD",1762698731577,0.003,3556.0,3553.0,0.405504]
["bitfinex","ETHUSD",1762698731578,0.003,3556.0,3553.5,0.4734]
["bitfinex","ETHUSD",1762698731768,0.003,3556.0,3553.6,3.404231]
["bitfinex","ETHUSD",1762698731971,0.003,3556.0,3553.7,3.525735]
["bitfinex","ETHUSD",1762698732165,0.003,3556.0,3553.8,0.4734]
["bitfinex","ETHUSD",1762698732371,0.003,3556.0,3554.1,1.259712]
["bitfinex","ETHUSD",1762698732572,0.003,3556.0,3554.3,1.259712]
["bitfinex","ETHUSD",1762698732772,0.003,3556.0,3554.4,0.4734]
["bitfinex","ETHUSD",1762698733069,30.3862578,3556.2,3555.9,0.1919]
["bitfinex","ETHUSD",1762698733272,30.3862578,3556.2,3556.0,0.00677493]
["bitfinex","ETHUSD",1762698733506,30.3862578,3556.2,3556.0,0.4734]
["bitfinex","ETHUSD",1762698733806,30.3862578,3556.2,3555.9,0.1919]
["bitfinex","ETHUSD",1762698734102,30.3862578,3556.2,3555.5,0.6653]
["bitfinex","ETHUSD",1762698734317,30.3862578,3556.2,3553.9,1.259712]
["bitfinex","ETHUSD",1762698734512,30.3862578,3556.2,3553.0,0.1919]
["bitfinex","ETHUSD",1762698734513,30.3862578,3556.2,3554.0,3.251094]
["bitfinex","ETHUSD",1762698734681,33.19825096,3556.2,3554.1,2.766311]
["bitfinex","ETHUSD",1762698734881,2.81207887,3556.1,3554.2,2.227742]
["bitfinex","ETHUSD",1762698735207,2.84730205,3556.0,3554.2,0.4734]
["bitfinex","ETHUSD",1762698735421,2.81236456,3555.8,3554.2,0.4734]
["bitfinex","ETHUSD",1762698735682,0.003,3555.2,3554.2,0.4734]
["bitfinex","ETHUSD",1762698735967,0.003,3555.2,3554.0,0.1919]
["bitfinex","ETHUSD",1762698736107,2.81578318,3555.2,3554.0,0.1919]
["bitfinex","ETHUSD",1762698736310,0.003,3555.2,3554.1,0.48020447]
["bitfinex","ETHUSD",1762698736510,0.003,3555.2,3554.2,1.259712]
["bitfinex","ETHUSD",1762698736743,0.003,3555.2,3554.1,0.4734]
["bitfinex","ETHUSD",1762698736940,0.003,3555.2,3554.2,2.967204]
["bitfinex","ETHUSD",1762698737216,30.3862578,3556.2,3554.3,6.4118483]
["bitfinex","ETHUSD",1762698737527,30.3862578,3556.2,3554.5,1.259712]
["bitfinex","ETHUSD",1762698737723,30.3862578,3556.2,3554.7,1.259712]
["bitfinex","ETHUSD",1762698738048,30.3862578,3556.2,3554.9,1.259712]
["bitfinex","ETHUSD",1762698738358,30.3862578,3556.2,3555.1,1.259712]
["bitfinex","ETHUSD",1762698738562,30.3862578,3556.2,3555.2,2.118868]
["bitfinex","ETHUSD",1762698738765,30.3862578,3556.2,3555.3,2.548795]
["bitfinex","ETHUSD",1762698738912,30.3862578,3556.2,3555.5,1.259712]
["bitfinex","ETHUSD",1762698739111,30.3862578,3556.2,3555.4,0.4734]
["bitfinex","ETHUSD",1762698739313,30.3862578,3556.2,3555.5,0.4734]
["bitfinex","ETHUSD",1762698739644,30.3862578,3556.2,3555.7,1.259712]
["bitfinex","ETHUSD",1762698739815,30.3862578,3556.2,3554.8,2.81308664]
["bitfinex","ETHUSD",1762698739816,30.3862578,3556.2,3555.8,0.4734]
["bitfinex","ETHUSD",1762698740015,30.3862578,3556.2,3554.2,0.4734]
["bitfinex","ETHUSD",1762698740261,30.3862578,3556.2,3554.4,1.259712]
["bitfinex","ETHUSD",1762698740475,30.3862578,3556.2,3554.3,4.563024]
["bitfinex","ETHUSD",1762698740476,0.002,3555.2,3554.6,1.259712]
["bitfinex","ETHUSD",1762698740694,29.9290578,3556.2,3555.2,0.405504]
["bitfinex","ETHUSD",1762698740979,29.9290578,3556.2,3555.8,2.81225227]
["bitfinex","ETHUSD",1762698740980,29.4559578,3556.2,3555.8,2.81225227]
["bitfinex","ETHUSD",1762698741179,29.4559578,3556.2,3555.9,3.852547]
["bitfinex","ETHUSD",1762698741324,29.4559578,3556.2,3556.1,1.259712]
["bitfinex","ETHUSD",1762698741525,29.4559578,3556.2,3556.1,4.157753]
["bitfinex","ETHUSD",1762698741857,29.4559578,3556.2,3556.1,2.616149]
["bitfinex","ETHUSD",1762698742062,29.4559578,3556.2,3555.8,1.259712]
["bitfinex","ETHUSD",1762698742260,0.002,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1762698742570,0.0878,3560.0,3557.3,3.21662479]
["bitfinex","ETHUSD",1762698742738,0.0878,3560.0,3557.5,1.259712]
["bitfinex","ETHUSD",1762698742938,0.458,3559.7,3557.4,0.4734]
["bitfinex","ETHUSD",1762698743170,0.458,3559.7,3557.5,2.640385]
["bitfinex","ETHUSD",1762698743370,0.0351163,3559.6,3557.4,0.4734]
["bitfinex","ETHUSD",1762698743696,0.405504,3559.5,3556.7,0.4734]
["bitfinex","ETHUSD",1762698743858,0.458,3559.5,3556.7,0.4734]
["bitfinex","ETHUSD",1762698744044,2.81001167,3558.8,3556.7,0.4734]
["bitfinex","ETHUSD",1762698744387,2.81023026,3558.5,3556.8,1.259712]
["bitfinex","ETHUSD",1762698744543,2.81058292,3558.0,3556.3,0.4734]
["bitfinex","ETHUSD",1762698744743,2.81001531,3558.7,3556.3,0.4734]
["bitfinex","ETHUSD",1762698744974,0.1927,3557.9,3556.3,0.26354568]
["bitfinex","ETHUSD",1762698745341,0.1927,3557.9,3556.1,0.1919]
["bitfinex","ETHUSD",1762698745342,0.03513407,3557.8,3556.1,0.1919]
["bitfinex","ETHUSD",1762698745542,0.458,3557.7,3555.2,0.1919]
["bitfinex","ETHUSD",1762698745743,0.458,3558.5,3555.3,13.75065511]
["bitfinex","ETHUSD",1762698745944,0.1927,3558.3,3555.5,0.405504]
["bitfinex","ETHUSD",1762698746271,2.8087443,3560.4,3556.4,2.81175716]
["bitfinex","ETHUSD",1762698746272,0.458,3559.2,3556.4,2.81175716]
["bitfinex","ETHUSD",1762698746590,0.458,3559.2,3556.7,0.405504]
["bitfinex","ETHUSD",1762698746791,0.458,3559.2,3556.8,3.16426]
["bitfinex","ETHUSD",1762698747058,0.03512123,3559.1,3554.2,0.4734]
["bitfinex","ETHUSD",1762698747235,0.458,3559.2,3555.3,30.48015661]
["bitfinex","ETHUSD",1762698747436,0.1927,3559.8,3558.7,0.14]
["bitfinex","ETHUSD",1762698747437,2.80993593,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1762698747608,0.458,3559.1,3555.4,0.4734]
["bitfinex","ETHUSD",1762698747816,2.81007297,3558.7,3555.6,0.405504]
["bitfinex","ETHUSD",1762698748018,0.03512321,3558.9,3556.0,1.259712]
["bitfinex","ETHUSD",1762698748218,0.458,3559.0,3556.6,1.259712]
["bitfinex","ETHUSD",1762698748425,0.458,3559.0,3556.3,0.405504]
["bitfinex","ETHUSD",1762698748426,2.80992097,3558.9,3556.4,1.259712]
["bitfinex","ETHUSD",1762698748625,0.458,3559.0,3556.4,10.887239]
["bitfinex","ETHUSD",1762698748837,0.458,3559.0,3556.6,0.4734]
["bitfinex","ETHUSD",1762698749053,2.80991362,3558.9,3556.7,3.104434]
["bitfinex","ETHUSD",1762698749209,2.81048527,3558.2,3555.2,3.00467882]
["bitfinex","ETHUSD",1762698749404,0.405504,3558.6,3555.3,4.431399]
["bitfinex","ETHUSD",1762698749738,0.405504,3558.0,3554.6,0.4734]
["bitfinex","ETHUSD",1762698749944,2.81158049,3556.8,3554.6,0.4734]
["bitfinex","ETHUSD",1762698750253,2.81174093,3556.6,3554.7,2.118113]
["bitfinex","ETHUSD",1762698750410,0.6507,3556.7,3554.6,0.4734]
["bitfinex","ETHUSD",1762698750609,3.30482331,3556.6,3554.6,0.4734]
["bitfinex","ETHUSD",1762698750828,2.81176413,3556.5,3554.6,0.4734]
["bitfinex","ETHUSD",1762698751076,0.458,3556.4,3554.6,0.4734]
["bitfinex","ETHUSD",1762698751279,0.458,3556.4,3554.7,3.304548]
["bitfinex","ETHUSD",1762698751582,0.458,3556.4,3554.8,0.4734]
["bitfinex","ETHUSD",1762698751875,2.81248982,3555.6,3553.7,0.1885]
["bitfinex","ETHUSD",1762698752075,0.03515679,3555.5,3553.9,1.259712]
["bitfinex","ETHUSD",1762698752229,0.405504,3556.0,3553.7,0.1885]
["bitfinex","ETHUSD",1762698752433,0.405504,3555.8,3552.2,0.4961]
["bitfinex","ETHUSD",1762698752672,0.29548491,3555.9,3552.2,5.265419]
["bitfinex","ETHUSD",1762698752673,0.405504,3555.6,3552.2,5.265419]
["bitfinex","ETHUSD",1762698752983,2.81319122,3554.7,3552.3,3.652106]
["bitfinex","ETHUSD",1762698753202,2.81216802,3556.0,3552.3,3.652106]
["bitfinex","ETHUSD",1762698753203,0.4835,3556.1,3552.4,3.5330454]
["bitfinex","ETHUSD",1762698753363,0.4835,3556.1,3552.1,0.1885]
["bitfinex","ETHUSD",1762698753364,0.1728,3554.6,3552.6,1.259712]
["bitfinex","ETHUSD",1762698753526,0.1728,3554.6,3552.8,1.259712]
["bitfinex","ETHUSD",1762698753726,0.4835,3555.0,3552.9,2.251619]
["bitfinex","ETHUSD",1762698753932,0.4835,3555.0,3553.0,3.511262]
["bitfinex","ETHUSD",1762698754165,0.4835,3555.0,3553.1,14.11811311]
["bitfinex","ETHUSD",1762698754367,0.4835,3555.6,3553.2,8.087004]
["bitfinex","ETHUSD",1762698754662,0.4835,3555.6,3553.5,1.259712]
["bitfinex","ETHUSD",1762698754863,0.4835,3555.6,3553.3,5.372361]
["bitfinex","ETHUSD",1762698754864,0.4835,3555.6,3553.3,0.4961]
["bitfinex","ETHUSD",1762698755071,0.4835,3555.6,3553.4,3.641412]
["bitfinex","ETHUSD",1762698755267,3.21804794,3555.5,3552.6,0.4961]
["bitfinex","ETHUSD",1762698755467,3.21804794,3555.5,3552.1,0.1885]
["bitfinex","ETHUSD",1762698755468,2.81355078,3554.3,3552.1,0.1885]
["bitfinex","ETHUSD",1762698755646,0.405504,3555.3,3552.2,0.4961]
["bitfinex","ETHUSD",1762698755846,0.1818,3554.2,3552.3,2.982837]
["bitfinex","ETHUSD",1762698756046,0.1818,3554.2,3552.2,0.4961]
["bitfinex","ETHUSD",1762698756047,0.03517064,3554.1,3552.2,0.4961]
["bitfinex","ETHUSD",1762698756231,0.405504,3554.0,3551.5,0.1919]
["bitfinex","ETHUSD",1762698756460,0.405504,3553.8,3550.8,0.4971]
["bitfinex","ETHUSD",1762698756642,0.405504,3553.4,3550.8,0.001]
["bitfinex","ETHUSD",1762698756841,0.5186746,3553.7,3550.8,0.001]
["bitfinex","ETHUSD",1762698756842,2.81529912,3552.1,3550.8,0.001]
["bitfinex","ETHUSD",1762698757130,0.1818,3551.7,3550.8,0.001]
["bitfinex","ETHUSD",1762698757357,0.4835,3552.0,3550.8,0.001]
["bitfinex","ETHUSD",1762698757560,0.4835,3552.0,3551.9,0.14]
["bitfinex","ETHUSD",1762698757757,0.1818,3552.4,3551.9,0.14]
["bitfinex","ETHUSD",1762698757926,0.1818,3552.4,3552.3,0.14]
["bitfinex","ETHUSD",1762698758360,2.81521569,3552.2,3550.8,0.001]
["bitfinex","ETHUSD",1762698758572,0.03519045,3552.1,3552.0,0.14]
["bitfinex","ETHUSD",1762698758773,0.4835,3552.1,3552.0,0.14]
["bitfinex","ETHUSD",1762698759146,3.29873605,3552.1,3552.0,0.14]
["bitfinex","ETHUSD",1762698759327,3.29873605,3552.1,3550.8,0.001]
["bitfinex","ETHUSD",1762698759328,2.81539077,3552.0,3550.8,0.001]
["bitfinex","ETHUSD",1762698759534,0.03519243,3551.9,3551.6,0.141]
["bitfinex","ETHUSD",1762698759889,0.6235,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1762698760032,0.6235,3551.8,3550.8,0.001]
["bitfinex","ETHUSD",1762698760033,2.81587024,3551.3,3550.8,0.001]
["bitfinex","ETHUSD",1762698760358,0.1818,3552.4,3547.5,0.4961]
["bitfinex","ETHUSD",1762698760359,0.405504,3551.0,3547.5,0.4961]
["bitfinex","ETHUSD",1762698760673,2.81715671,3549.7,3547.5,0.4961]
["bitfinex","ETHUSD",1762698760877,0.4835,3549.6,3548.1,0.02690908]
["bitfinex","ETHUSD",1762698761076,0.4835,3549.6,3548.1,0.02]
["bitfinex","ETHUSD",1762698761236,0.03521622,3549.5,3548.1,0.02]
["bitfinex","ETHUSD",1762698761442,0.405504,3549.4,3548.1,0.02]
["bitfinex","ETHUSD",1762698761840,0.405504,3549.0,3548.1,0.02]
["bitfinex","ETHUSD",1762698762041,0.405504,3548.8,3546.8,0.001]
["bitfinex","ETHUSD",1762698762442,0.51872416,3548.7,3546.8,0.001]
["bitfinex","ETHUSD",1762698762981,3.33672815,3548.7,3546.8,0.001]
["bitfinex","ETHUSD",1762698763294,0.1818,3547.2,3546.8,0.001]
["bitfinex","ETHUSD",1762698763448,0.6653,3547.2,3546.8,0.001]
["bitfinex","ETHUSD",1762698763794,0.1818,3547.7,3546.8,0.001]
["bitfinex","ETHUSD",1762698764005,0.03523508,3547.6,3546.8,0.001]
["bitfinex","ETHUSD",1762698764155,0.405504,3547.3,3546.0,0.001]
["bitfinex","ETHUSD",1762698764357,0.9047321,3547.5,3545.1,0.02]
["bitfinex","ETHUSD",1762698764676,0.03523707,3547.4,3545.2,0.4961]
["bitfinex","ETHUSD",1762698764885,0.4835,3547.4,3545.2,0.4961]
["bitfinex","ETHUSD",1762698765084,2.81827143,3548.3,3545.2,0.4961]
["bitfinex","ETHUSD",1762698765085,0.1818,3548.4,3545.3,2.574018]
["bitfinex","ETHUSD",1762698765253,0.1818,3548.4,3546.1,1.259712]
["bitfinex","ETHUSD",1762698765254,0.03522813,3548.3,3546.1,1.259712]
["bitfinex","ETHUSD",1762698765441,0.03522813,3548.3,3546.2,0.4961]
["bitfinex","ETHUSD",1762698765642,0.1818,3548.4,3546.4,1.259712]
["bitfinex","ETHUSD",1762698765880,0.03522813,3548.3,3546.3,0.1885]
["bitfinex","ETHUSD",1762698766082,0.52092813,3548.3,3546.3,0.1885]
["bitfinex","ETHUSD",1762698766317,0.52092813,3548.3,3545.5,0.4635]
["bitfinex","ETHUSD",1762698766478,0.52092813,3548.3,3545.7,1.259712]
["bitfinex","ETHUSD",1762698766679,0.02,3547.9,3545.5,0.4635]
["bitfinex","ETHUSD",1762698766879,0.02,3547.9,3545.6,2.710228]
["bitfinex","ETHUSD",1762698767117,0.02,3547.9,3545.7,1.259712]
["bitfinex","ETHUSD",1762698767316,0.02,3547.9,3545.9,1.259712]
["bitfinex","ETHUSD",1762698767519,0.1818,3547.8,3546.0,5.307966]
["bitfinex","ETHUSD",1762698767816,0.02,3547.9,3545.9,0.4635]
["bitfinex","ETHUSD",1762698768018,2.8188178,3547.6,3545.9,0.4635]
["bitfinex","ETHUSD",1762698768219,0.03523409,3547.7,3545.9,0.4635]
["bitfinex","ETHUSD",1762698768520,0.4857,3547.7,3545.4,0.4635]
["bitfinex","ETHUSD",1762698768818,0.4857,3547.7,3545.6,1.259712]
["bitfinex","ETHUSD",1762698768982,0.4857,3547.7,3545.8,1.259712]
["bitfinex","ETHUSD",1762698769182,0.4857,3547.7,3545.1,0.02]
["bitfinex","ETHUSD",1762698769183,0.03523508,3547.6,3545.5,0.4635]
["bitfinex","ETHUSD",1762698769406,0.1818,3547.8,3545.6,4.454498]
["bitfinex","ETHUSD",1762698769593,0.02,3547.9,3545.8,1.259712]
["bitfinex","ETHUSD",1762698769793,0.02,3547.9,3546.1,1.259712]
["bitfinex","ETHUSD",1762698770027,0.7027331,3547.8,3545.3,0.4635]
["bitfinex","ETHUSD",1762698770210,0.02,3547.9,3545.6,1.259712]
["bitfinex","ETHUSD",1762698770412,0.02,3547.9,3545.8,1.259712]
["bitfinex","ETHUSD",1762698770720,0.02,3547.9,3546.0,1.259712]
["bitfinex","ETHUSD",1762698770930,0.02,3547.9,3546.5,0.405504]
["bitfinex","ETHUSD",1762698771128,0.02,3547.9,3547.8,0.1928]
["bitfinex","ETHUSD",1762698771626,0.02,3547.9,3547.8,0.6563]
["bitfinex","ETHUSD",1762698772204,0.02,3548.9,3547.9,8.127347]
["bitfinex","ETHUSD",1762698772527,0.02,3548.9,3547.8,1.92294942]
["bitfinex","ETHUSD",1762698772528,0.02,3548.9,3548.7,1.259712]
["bitfinex","ETHUSD",1762698772687,0.02,3548.9,3548.6,2.81799419]
["bitfinex","ETHUSD",1762698772893,0.02,3548.9,3548.1,1.665216]
["bitfinex","ETHUSD",1762698772894,0.02,3548.9,3548.8,1.259712]
["bitfinex","ETHUSD",1762698773088,0.02,3548.9,3548.7,0.4635]
["bitfinex","ETHUSD",1762698773288,0.02,3548.9,3548.8,0.4635]
["bitfinex","ETHUSD",1762698774945,0.02,3548.9,3548.3,0.4635]
["bitfinex","ETHUSD",1762698775229,0.02,3548.9,3547.9,0.4635]
["bitfinex","ETHUSD",1762698776201,0.02,3548.9,3548.1,1.259712]
["bitfinex","ETHUSD",1762698776402,0.02,3548.9,3548.0,0.405504]
["bitfinex","ETHUSD",1762698776601,0.02,3548.9,3548.1,0.4635]
["bitfinex","ETHUSD",1762698776806,0.02,3548.9,3548.3,1.259712]
["bitfinex","ETHUSD",1762698777089,0.02,3548.9,3548.1,0.4635]
["bitfinex","ETHUSD",1762698778114,0.022,3548.9,3548.1,0.4635]
["bitfinex","ETHUSD",1762698778309,0.022,3548.9,3548.4,0.6]
["bitfinex","ETHUSD",1762698778510,0.022,3548.9,3547.2,0.6563]
["bitfinex","ETHUSD",1762698778924,0.022,3548.9,3547.6,2.81879689]
["bitfinex","ETHUSD",1762698779245,0.022,3548.9,3547.9,1.259712]
["bitfinex","ETHUSD",1762698779395,0.022,3548.9,3547.7,1.259712]
["bitfinex","ETHUSD",1762698779734,0.022,3548.9,3547.9,1.259712]
["bitfinex","ETHUSD",1762698779919,0.022,3548.9,3548.0,2.552255]
["bitfinex","ETHUSD",1762698780236,0.022,3548.9,3548.8,0.1408]
["bitfinex","ETHUSD",1762698781061,0.022,3548.9,3547.4,0.4635]
["bitfinex","ETHUSD",1762698781275,0.5077,3548.9,3547.4,0.4635]
["bitfinex","ETHUSD",1762698781472,0.5077,3548.9,3546.9,0.4635]
["bitfinex","ETHUSD",1762698781628,0.03522317,3548.8,3546.9,0.4635]
["bitfinex","ETHUSD",1762698781828,0.6697,3548.7,3546.9,0.4635]
["bitfinex","ETHUSD",1762698782151,3.29023544,3548.6,3546.9,0.4635]
["bitfinex","ETHUSD",1762698782463,0.4722,3548.6,3546.9,0.4635]
["bitfinex","ETHUSD",1762698783158,0.4722,3548.6,3546.1,3.03279831]
["bitfinex","ETHUSD",1762698783159,0.03522615,3548.5,3546.1,0.2128]
["bitfinex","ETHUSD",1762698783363,2.81833058,3548.2,3546.3,0.4542]
["bitfinex","ETHUSD",1762698783663,0.1975,3548.7,3546.3,0.4542]
["bitfinex","ETHUSD",1762698783664,0.03523012,3548.1,3546.3,0.4542]
["bitfinex","ETHUSD",1762698783850,0.022,3548.9,3546.8,2.8194379]
["bitfinex","ETHUSD",1762698784030,0.022,3548.9,3547.0,1.665216]
["bitfinex","ETHUSD",1762698784223,0.022,3548.9,3546.9,2.81717118]
["bitfinex","ETHUSD",1762698784224,0.022,3548.9,3547.4,0.405504]
["bitfinex","ETHUSD",1762698784461,0.022,3548.9,3547.6,1.665216]
["bitfinex","ETHUSD",1762698784777,0.022,3548.9,3547.8,1.665216]
["bitfinex","ETHUSD",1762698784928,0.022,3548.9,3548.0,1.665216]
["bitfinex","ETHUSD",1762698785127,0.44180927,3548.7,3548.0,0.405504]
["bitfinex","ETHUSD",1762698785323,0.44180927,3548.7,3548.1,0.4542]
["bitfinex","ETHUSD",1762698785570,0.022,3548.9,3548.1,0.4542]
["bitfinex","ETHUSD",1762698785878,0.022,3548.9,3548.2,3.718907]
["bitfinex","ETHUSD",1762698786024,0.022,3548.9,3548.3,0.4542]
["bitfinex","ETHUSD",1762698786643,0.022,3548.9,3548.5,1.259712]
["bitfinex","ETHUSD",1762698786963,0.022,3548.9,3548.6,6.038873]
["bitfinex","ETHUSD",1762698787162,0.022,3548.9,3548.4,0.4542]
["bitfinex","ETHUSD",1762698787464,0.022,3548.9,3547.8,0.4542]
["bitfinex","ETHUSD",1762698788045,0.022,3548.9,3547.7,0.1854]
["bitfinex","ETHUSD",1762698788444,0.022,3548.9,3547.8,3.679962]
["bitfinex","ETHUSD",1762698788627,0.022,3548.9,3547.7,0.6396]
["bitfinex","ETHUSD",1762698788628,0.022,3548.9,3547.7,0.1854]
["bitfinex","ETHUSD",1762698788830,0.4722,3548.8,3547.0,0.1854]
["bitfinex","ETHUSD",1762698789029,0.022,3548.9,3547.0,0.1854]
["bitfinex","ETHUSD",1762698789030,0.022,3548.9,3547.4,2.81895596]
["bitfinex","ETHUSD",1762698789260,0.022,3548.9,3547.2,0.405504]
["bitfinex","ETHUSD",1762698789569,0.022,3548.9,3547.5,0.405504]
["bitfinex","ETHUSD",1762698789868,0.022,3548.9,3547.7,1.259712]
["bitfinex","ETHUSD",1762698790070,0.022,3548.9,3547.9,1.259712]
["bitfinex","ETHUSD",1762698790259,0.022,3548.9,3548.0,2.247947]
["bitfinex","ETHUSD",1762698790462,0.022,3548.9,3548.1,2.165996]
["bitfinex","ETHUSD",1762698790660,0.022,3548.9,3547.9,0.4542]
["bitfinex","ETHUSD",1762698790875,0.022,3548.9,3548.0,3.16346]
["bitfinex","ETHUSD",1762698791082,0.022,3548.9,3547.2,2.81910068]
["bitfinex","ETHUSD",1762698791083,0.50742317,3548.8,3546.5,0.4542]
["bitfinex","ETHUSD",1762698791265,2.81813238,3548.5,3546.5,0.6396]
["bitfinex","ETHUSD",1762698791593,0.4722,3548.8,3546.5,0.1854]
["bitfinex","ETHUSD",1762698791795,0.4722,3548.8,3546.1,0.2128]
["bitfinex","ETHUSD",1762698791796,2.81846542,3548.1,3546.1,0.2128]
["bitfinex","ETHUSD",1762698791965,0.4722,3548.7,3546.3,1.259712]
["bitfinex","ETHUSD",1762698792167,0.26205481,3548.6,3546.5,1.259712]
["bitfinex","ETHUSD",1762698792367,0.022,3548.9,3546.7,1.259712]
["bitfinex","ETHUSD",1762698792368,0.4942,3548.9,3546.7,1.259712]
["bitfinex","ETHUSD",1762698792578,0.4942,3548.9,3546.8,2.135423]
["bitfinex","ETHUSD",1762698792781,0.4942,3548.9,3546.3,2.81983552]
["bitfinex","ETHUSD",1762698792782,0.4942,3548.9,3546.7,0.4542]
["bitfinex","ETHUSD",1762698792983,0.52942218,3548.9,3546.7,0.4542]
["bitfinex","ETHUSD",1762698793186,0.52942218,3548.9,3546.8,2.256316]
["bitfinex","ETHUSD",1762698793187,0.4942,3548.9,3546.8,2.256316]
["bitfinex","ETHUSD",1762698793499,0.29728241,3548.8,3546.1,0.2128]
["bitfinex","ETHUSD",1762698793696,2.81801273,3548.6,3546.2,3.441597]
["bitfinex","ETHUSD",1762698793863,0.26205924,3548.7,3546.2,3.441597]
["bitfinex","ETHUSD",1762698793864,2.81842156,3548.1,3546.3,1.259712]
["bitfinex","ETHUSD",1762698794060,2.81842156,3548.1,3546.4,2.866598]
["bitfinex","ETHUSD",1762698794261,2.81842156,3548.1,3546.2,0.4542]
["bitfinex","ETHUSD",1762698794262,0.4722,3548.1,3546.2,0.4542]
["bitfinex","ETHUSD",1762698794502,3.29062525,3548.1,3546.2,0.4542]
["bitfinex","ETHUSD",1762698794707,0.4722,3548.1,3546.2,0.4542]
["bitfinex","ETHUSD",1762698795004,0.76972042,3548.0,3546.1,0.02]
["bitfinex","ETHUSD",1762698795313,0.26228931,3547.9,3546.1,0.02]
["bitfinex","ETHUSD",1762698795598,2.81951768,3546.8,3546.1,0.02]
["bitfinex","ETHUSD",1762698795756,2.81834093,3548.2,3546.1,0.02]
["bitfinex","ETHUSD",1762698795757,0.022,3548.9,3546.2,0.00696563]
["bitfinex","ETHUSD",1762698795967,0.022,3548.9,3546.7,0.1854]
["bitfinex","ETHUSD",1762698795968,0.73450822,3548.8,3546.7,0.1854]
["bitfinex","ETHUSD",1762698796210,2.81816934,3548.5,3546.7,0.1854]
["bitfinex","ETHUSD",1762698796393,2.81833311,3548.2,3546.7,0.1854]
["bitfinex","ETHUSD",1762698796567,0.022,3548.9,3546.5,0.4542]
["bitfinex","ETHUSD",1762698796568,0.03523012,3548.1,3546.5,0.4542]
["bitfinex","ETHUSD",1762698796776,0.26227867,3548.0,3546.5,0.001]
["bitfinex","ETHUSD",1762698797135,2.81831907,3548.3,3546.5,0.001]
["bitfinex","ETHUSD",1762698797136,2.93270187,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762698797481,3.40490187,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1762698798124,0.41057828,3546.6,3545.7,0.001]
["bitfinex","ETHUSD",1762698798277,3.00993802,3545.8,3545.7,0.001]
["bitfinex","ETHUSD",1762698798478,2.82055621,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1762698798797,2.82045738,3545.6,3542.2,0.4542]
["bitfinex","ETHUSD",1762698798798,2.82127239,3544.5,3542.2,0.4542]
["bitfinex","ETHUSD",1762698798998,0.29743301,3544.5,3541.9,0.4542]
["bitfinex","ETHUSD",1762698799312,1.259712,3546.0,3541.9,0.4542]
["bitfinex","ETHUSD",1762698799313,3.0190112,3544.2,3541.9,0.4542]
["bitfinex","ETHUSD",1762698799518,2.82159081,3544.1,3541.9,0.4542]
["bitfinex","ETHUSD",1762698799815,2.82159081,3544.1,3542.3,0.4542]
["bitfinex","ETHUSD",1762698799816,0.4722,3544.1,3542.3,0.4542]
["bitfinex","ETHUSD",1762698799967,0.1975,3544.2,3542.3,0.4542]
["bitfinex","ETHUSD",1762698800175,0.50746988,3544.1,3540.8,0.14728389]
["bitfinex","ETHUSD",1762698800369,0.66660504,3544.0,3541.4,0.4542]
["bitfinex","ETHUSD",1762698800569,0.4722,3545.7,3544.0,0.1854]
["bitfinex","ETHUSD",1762698800772,0.4722,3546.9,3544.2,1.259712]
["bitfinex","ETHUSD",1762698800978,0.02,3546.9,3544.5,0.405504]
["bitfinex","ETHUSD",1762698801180,0.02,3546.9,3546.8,0.1572]
["bitfinex","ETHUSD",1762698801381,0.02,3546.9,3546.3,0.405504]
["bitfinex","ETHUSD",1762698801731,0.02,3546.9,3546.4,1.259712]
["bitfinex","ETHUSD",1762698802020,0.02,3547.9,3546.5,30.859704]
["bitfinex","ETHUSD",1762698802221,0.02,3547.9,3546.6,30.0]
["bitfinex","ETHUSD",1762698802440,0.02,3547.9,3546.6,11.918369]
["bitfinex","ETHUSD",1762698802736,0.02,3547.9,3546.7,17.915223]
["bitfinex","ETHUSD",1762698802897,0.02,3547.9,3546.8,21.757322]
["bitfinex","ETHUSD",1762698803083,0.02,3547.9,3546.9,18.720239]
["bitfinex","ETHUSD",1762698803284,0.02,3547.9,3547.0,16.364393]
["bitfinex","ETHUSD",1762698803497,0.02,3547.9,3546.4,1.239712]
["bitfinex","ETHUSD",1762698803832,0.02,3547.9,3546.6,1.259712]
["bitfinex","ETHUSD",1762698804064,0.02,3547.9,3546.8,1.259712]
["bitfinex","ETHUSD",1762698804345,0.02,3547.9,3547.0,1.259712]
["bitfinex","ETHUSD",1762698804547,0.02,3547.9,3547.1,2.42771]
["bitfinex","ETHUSD",1762698804751,0.02,3547.9,3546.3,0.405504]
["bitfinex","ETHUSD",1762698804930,0.02,3547.9,3547.0,0.4542]
["bitfinex","ETHUSD",1762698805098,0.44209167,3547.8,3547.1,11.905987]
["bitfinex","ETHUSD",1762698805298,0.02,3547.9,3547.2,1.713912]
["bitfinex","ETHUSD",1762698805498,0.02,3547.9,3547.3,1.259712]
["bitfinex","ETHUSD",1762698805699,0.02,3547.9,3547.5,1.259712]
["bitfinex","ETHUSD",1762698805901,0.022,3548.9,3547.7,1.259712]
["bitfinex","ETHUSD",1762698806101,0.022,3548.9,3547.9,1.259712]
["bitfinex","ETHUSD",1762698806457,0.022,3548.9,3548.1,1.259712]
["bitfinex","ETHUSD",1762698806738,0.022,3548.9,3548.4,0.405504]
["bitfinex","ETHUSD",1762698806911,0.022,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1762698807242,0.005,3549.3,3548.9,1.259712]
["bitfinex","ETHUSD",1762698807450,0.005,3549.3,3549.1,1.259712]
["bitfinex","ETHUSD",1762698807653,0.005,3549.3,3549.2,10.424933]
["bitfinex","ETHUSD",1762698807797,0.005,3549.3,3549.2,1.259712]
["bitfinex","ETHUSD",1762698808002,0.005,3549.3,3549.2,14.006454]
["bitfinex","ETHUSD",1762698808262,0.005,3549.3,3549.2,1.713912]
["bitfinex","ETHUSD",1762698808748,0.005,3549.3,3549.2,18.097712]
["bitfinex","ETHUSD",1762698809042,0.005,3549.3,3547.9,0.1854]
["bitfinex","ETHUSD",1762698809043,0.6697,3552.5,3550.2,0.405504]
["bitfinex","ETHUSD",1762698809239,0.03518747,3552.4,3550.4,1.259712]
["bitfinex","ETHUSD",1762698809554,0.6697,3552.5,3550.6,1.259712]
["bitfinex","ETHUSD",1762698809845,0.6697,3553.2,3550.8,1.259712]
["bitfinex","ETHUSD",1762698810052,0.1541,3552.8,3550.8,13.458296]
["bitfinex","ETHUSD",1762698810262,0.4722,3552.7,3550.8,8.53407]
["bitfinex","ETHUSD",1762698811137,0.1975,3553.2,3551.3,1.259712]
["bitfinex","ETHUSD",1762698811311,0.1975,3553.2,3551.5,1.259712]
["bitfinex","ETHUSD",1762698811636,0.1975,3553.2,3551.8,0.14]
["bitfinex","ETHUSD",1762698811966,0.1975,3553.2,3551.8,13.100653]
["bitfinex","ETHUSD",1762698812256,0.1839,3553.7,3551.8,1.886712]
["bitfinex","ETHUSD",1762698812460,0.1839,3553.7,3551.8,22.357684]
["bitfinex","ETHUSD",1762698812600,0.1839,3553.7,3551.8,21.661692]
["bitfinex","ETHUSD",1762698812802,0.0148,3551.9,3551.8,24.47716584]
["bitfinex","ETHUSD",1762698813002,0.0148,3551.9,3551.8,34.96768984]
["bitfinex","ETHUSD",1762698813705,0.0148,3551.9,3551.8,32.152216]
["bitfinex","ETHUSD",1762698813945,0.0148,3551.9,3551.8,4.96768984]
["bitfinex","ETHUSD",1762698814304,0.0148,3551.9,3551.8,34.96768984]
["bitfinex","ETHUSD",1762698814926,0.0148,3551.9,3551.8,4.96768984]
["bitfinex","ETHUSD",1762698815308,0.0148,3551.9,3551.8,34.96768984]
["bitfinex","ETHUSD",1762698817117,0.0148,3551.9,3551.8,2.65621]
["bitfinex","ETHUSD",1762698817315,0.0148,3551.9,3551.8,2.16921]
["bitfinex","ETHUSD",1762698817516,0.0148,3551.9,3551.8,6.472108]
["bitfinex","ETHUSD",1762698817717,0.0148,3551.9,3551.5,10.211501]
["bitfinex","ETHUSD",1762698818101,0.0148,3551.9,3551.7,1.259712]
["bitfinex","ETHUSD",1762698818301,0.0148,3551.9,3551.8,13.974027]
["bitfinex","ETHUSD",1762698818533,0.0148,3551.9,3551.8,26.99614]
["bitfinex","ETHUSD",1762698818849,0.0148,3551.9,3551.8,9.550362]
["bitfinex","ETHUSD",1762698819008,0.0148,3551.9,3551.8,10.037362]
["bitfinex","ETHUSD",1762698819340,0.0148,3551.9,3551.8,13.25833984]
["bitfinex","ETHUSD",1762698819506,0.0148,3551.9,3551.8,4.96768984]
["bitfinex","ETHUSD",1762698819702,0.0148,3551.9,3551.8,34.96768984]
["bitfinex","ETHUSD",1762698820564,0.0148,3551.9,3551.8,32.152216]
["bitfinex","ETHUSD",1762698820839,0.0148,3551.9,3551.8,28.224276]
["bitfinex","ETHUSD",1762698821054,0.0148,3551.9,3551.8,31.03974984]
["bitfinex","ETHUSD",1762698821541,0.0148,3551.9,3551.8,36.48868984]
["bitfinex","ETHUSD",1762698822216,0.0148,3551.9,3551.8,34.96768984]
["bitfinex","ETHUSD",1762698823149,0.0148,3551.9,3551.8,35.10768984]
["bitfinex","ETHUSD",1762698823320,2.81175859,3556.5,3551.8,35.10768984]
["bitfinex","ETHUSD",1762698823321,0.4554,3555.1,3552.3,0.405504]
["bitfinex","ETHUSD",1762698823654,0.003,3556.9,3554.9,0.14]
["bitfinex","ETHUSD",1762698823655,0.6529,3555.0,3554.9,0.14]
["bitfinex","ETHUSD",1762698824058,0.6529,3555.0,3552.9,0.405504]
["bitfinex","ETHUSD",1762698824260,0.6529,3555.0,3554.9,0.14]
["bitfinex","ETHUSD",1762698824261,3.04560126,3555.0,3554.9,0.14]
["bitfinex","ETHUSD",1762698824561,0.1975,3555.0,3551.5,0.487]
["bitfinex","ETHUSD",1762698824707,2.81350208,3554.3,3551.9,2.81533787]
["bitfinex","ETHUSD",1762698824907,0.4554,3554.9,3552.0,30.0]
["bitfinex","ETHUSD",1762698825142,0.4554,3554.9,3551.4,1.7064]
["bitfinex","ETHUSD",1762698825143,0.4554,3554.8,3552.2,2.8151568]
["bitfinex","ETHUSD",1762698825353,0.4554,3554.8,3553.8,1.259712]
["bitfinex","ETHUSD",1762698825509,0.4554,3554.8,3554.0,1.259712]
["bitfinex","ETHUSD",1762698825709,0.4554,3554.8,3553.0,0.892504]
["bitfinex","ETHUSD",1762698825964,0.4554,3554.8,3553.4,1.259712]
["bitfinex","ETHUSD",1762698826265,0.4554,3554.8,3553.6,1.259712]
["bitfinex","ETHUSD",1762698826463,0.4554,3554.8,3553.1,1.259712]
["bitfinex","ETHUSD",1762698826639,0.4554,3554.8,3553.2,1.259712]
["bitfinex","ETHUSD",1762698826961,0.4554,3554.8,3553.2,6.129998]
["bitfinex","ETHUSD",1762698827162,0.4554,3554.8,3552.7,2.81469189]
["bitfinex","ETHUSD",1762698827163,0.4554,3554.8,3553.3,15.424882]
["bitfinex","ETHUSD",1762698827458,0.4554,3554.8,3553.4,1.259712]
["bitfinex","ETHUSD",1762698827759,0.4554,3554.8,3552.4,0.492]
["bitfinex","ETHUSD",1762698828061,0.4554,3554.8,3552.5,8.383964]
["bitfinex","ETHUSD",1762698828263,0.49056372,3554.8,3551.4,0.1854]
["bitfinex","ETHUSD",1762698828474,0.4554,3554.8,3552.5,2.8148614]
["bitfinex","ETHUSD",1762698828669,0.4554,3554.8,3552.6,7.593894]
["bitfinex","ETHUSD",1762698828869,0.1839,3552.7,3551.3,2.81583287]
["bitfinex","ETHUSD",1762698829072,0.1839,3552.7,3551.5,1.259712]
["bitfinex","ETHUSD",1762698829230,0.1839,3552.7,3551.6,20.193501]
["bitfinex","ETHUSD",1762698829566,0.1839,3552.7,3551.7,20.490918]
["bitfinex","ETHUSD",1762698829773,0.495,3552.6,3551.8,5.086913]
["bitfinex","ETHUSD",1762698829972,0.495,3552.6,3551.9,2.03257]
["bitfinex","ETHUSD",1762698830270,0.495,3552.6,3552.0,2.555788]
["bitfinex","ETHUSD",1762698830470,0.1987,3553.1,3552.1,2.535964]
["bitfinex","ETHUSD",1762698830658,0.1987,3553.1,3550.9,3.30814947]
["bitfinex","ETHUSD",1762698830659,0.1987,3553.1,3552.2,9.953859]
["bitfinex","ETHUSD",1762698830857,0.1987,3553.1,3551.0,2.81605482]
["bitfinex","ETHUSD",1762698830858,0.495,3553.0,3552.3,2.51434879]
["bitfinex","ETHUSD",1762698831057,0.495,3553.0,3551.3,0.492]
["bitfinex","ETHUSD",1762698831366,2.81330564,3554.6,3551.3,0.492]
["bitfinex","ETHUSD",1762698831367,0.1987,3553.5,3551.6,0.405504]
["bitfinex","ETHUSD",1762698831570,0.1987,3553.5,3551.8,1.259712]
["bitfinex","ETHUSD",1762698831770,0.1987,3553.5,3551.7,26.818683]
["bitfinex","ETHUSD",1762698831771,0.6937,3553.5,3552.0,4.07502498]
["bitfinex","ETHUSD",1762698832071,0.6937,3553.5,3552.2,4.07483377]
["bitfinex","ETHUSD",1762698832269,0.495,3554.0,3552.4,1.259712]
["bitfinex","ETHUSD",1762698832440,0.1987,3553.8,3552.6,4.07453386]
["bitfinex","ETHUSD",1762698832635,0.1987,3553.8,3552.8,1.259712]
["bitfinex","ETHUSD",1762698832841,0.1987,3553.8,3553.0,1.259712]
["bitfinex","ETHUSD",1762698833033,0.1987,3553.8,3553.1,13.288495]
["bitfinex","ETHUSD",1762698833237,0.1987,3553.8,3553.2,9.549813]
["bitfinex","ETHUSD",1762698833438,0.495,3553.7,3551.9,1.259712]
["bitfinex","ETHUSD",1762698833634,0.002,3552.7,3552.0,1.259712]
["bitfinex","ETHUSD",1762698833867,0.002,3552.7,3551.8,2.014]
["bitfinex","ETHUSD",1762698833868,0.002,3552.7,3552.2,1.259712]
["bitfinex","ETHUSD",1762698834174,0.002,3552.7,3552.4,1.259712]
["bitfinex","ETHUSD",1762698834379,0.002,3552.7,3552.5,2.466138]
["bitfinex","ETHUSD",1762698834689,0.002,3552.7,3552.6,0.14]
["bitfinex","ETHUSD",1762698835440,0.497,3552.7,3552.6,0.14]
["bitfinex","ETHUSD",1762698838844,0.002,3552.7,3551.8,0.001]
["bitfinex","ETHUSD",1762698839046,0.002,3552.7,3551.9,7.693373]
["bitfinex","ETHUSD",1762698839246,0.002,3552.7,3552.1,0.6]
["bitfinex","ETHUSD",1762698839558,0.002,3552.7,3552.3,1.259712]
["bitfinex","ETHUSD",1762698839864,0.002,3552.7,3552.2,2.699103]
["bitfinex","ETHUSD",1762698839865,0.002,3552.7,3552.1,0.6]
["bitfinex","ETHUSD",1762698840086,0.497,3552.7,3552.1,0.6]
["bitfinex","ETHUSD",1762698840286,0.002,3552.7,3552.2,14.92931645]
["bitfinex","ETHUSD",1762698840487,0.002,3552.7,3552.1,0.6]
["bitfinex","ETHUSD",1762698840646,0.002,3552.7,3552.3,1.259712]
["bitfinex","ETHUSD",1762698840846,0.002,3552.7,3552.4,2.129704]
["bitfinex","ETHUSD",1762698841077,0.002,3552.7,3552.6,1.259712]
["bitfinex","ETHUSD",1762698841268,0.002,3552.7,3552.6,6.35332321]
["bitfinex","ETHUSD",1762698841604,0.002,3552.7,3552.6,4.863392]
["bitfinex","ETHUSD",1762698841814,0.002,3552.7,3551.8,0.001]
["bitfinex","ETHUSD",1762698841972,0.002,3552.7,3552.6,3.22034383]
["bitfinex","ETHUSD",1762698842172,0.002,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1762698842434,0.002,3553.1,3553.0,4.26983493]
["bitfinex","ETHUSD",1762698842716,0.002,3553.1,3553.0,5.15013893]
["bitfinex","ETHUSD",1762698842871,0.002,3553.1,3553.0,10.454527]
["bitfinex","ETHUSD",1762698843071,0.002,3553.1,3553.0,1.259712]
["bitfinex","ETHUSD",1762698843827,0.4759,3553.1,3551.8,0.001]
["bitfinex","ETHUSD",1762698844025,0.4759,3553.1,3551.9,8.196483]
["bitfinex","ETHUSD",1762698844190,0.4759,3553.1,3552.2,0.5]
["bitfinex","ETHUSD",1762698844733,0.4759,3553.1,3552.3,3.672154]
["bitfinex","ETHUSD",1762698844884,0.4759,3553.1,3552.2,0.5]
["bitfinex","ETHUSD",1762698846119,2.81460215,3552.9,3551.8,0.001]
["bitfinex","ETHUSD",1762698846419,0.4759,3553.1,3551.8,0.001]
["bitfinex","ETHUSD",1762698846578,0.4739,3553.0,3551.8,0.001]
["bitfinex","ETHUSD",1762698847470,0.4739,3553.0,3551.9,2.824801]
["bitfinex","ETHUSD",1762698847815,0.03518252,3552.9,3551.8,0.001]
["bitfinex","ETHUSD",1762698847976,0.405504,3552.8,3551.4,0.001]
["bitfinex","ETHUSD",1762698848180,0.1987,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762698848617,0.6726,3551.5,3550.1,0.02]
["bitfinex","ETHUSD",1762698848779,0.50909738,3551.4,3551.2,0.14]
["bitfinex","ETHUSD",1762698848978,0.4739,3551.4,3551.2,0.14]
["bitfinex","ETHUSD",1762698849214,0.50909738,3551.4,3550.1,0.02]
["bitfinex","ETHUSD",1762698849547,0.4739,3551.4,3551.2,0.14]
["bitfinex","ETHUSD",1762698850014,0.4739,3551.4,3550.1,0.02]
["bitfinex","ETHUSD",1762698850508,0.4739,3551.4,3551.3,0.14]
["bitfinex","ETHUSD",1762698851076,0.1987,3551.5,3551.3,0.14]
["bitfinex","ETHUSD",1762698851503,0.1987,3551.5,3551.0,0.001]
["bitfinex","ETHUSD",1762698851504,0.4739,3552.6,3551.4,0.14]
["bitfinex","ETHUSD",1762698851906,0.4739,3552.6,3551.0,0.001]
["bitfinex","ETHUSD",1762698851907,0.4739,3552.6,3552.5,0.14]
["bitfinex","ETHUSD",1762698852782,0.002,3553.1,3552.5,0.14]
["bitfinex","ETHUSD",1762698852981,0.002,3553.1,3551.7,0.1956]
["bitfinex","ETHUSD",1762698852982,0.002,3553.1,3552.0,1.259712]
["bitfinex","ETHUSD",1762698853182,0.4739,3553.0,3551.1,0.4748]
["bitfinex","ETHUSD",1762698853507,0.002,3553.1,3551.4,0.405504]
["bitfinex","ETHUSD",1762698853706,0.002,3553.1,3551.6,1.259712]
["bitfinex","ETHUSD",1762698853910,0.4739,3553.0,3551.4,2.81573207]
["bitfinex","ETHUSD",1762698854082,0.4739,3553.0,3551.5,12.7735749]
["bitfinex","ETHUSD",1762698854287,0.4739,3553.0,3551.7,1.259712]
["bitfinex","ETHUSD",1762698854520,0.4739,3553.0,3551.8,2.01527612]
["bitfinex","ETHUSD",1762698854823,0.4739,3553.0,3551.2,1.734512]
["bitfinex","ETHUSD",1762698854824,0.002,3553.1,3551.9,3.696456]
["bitfinex","ETHUSD",1762698855028,0.002,3553.1,3552.1,4.07492818]
["bitfinex","ETHUSD",1762698855327,0.002,3553.1,3552.3,1.259712]
["bitfinex","ETHUSD",1762698855483,0.002,3553.1,3552.5,1.259712]
["bitfinex","ETHUSD",1762698855679,0.002,3553.1,3552.9,2.81453858]
["bitfinex","ETHUSD",1762698855882,0.002,3553.1,3553.0,9.51687693]
["bitfinex","ETHUSD",1762698856084,0.002,3553.1,3553.0,6.102078]
["bitfinex","ETHUSD",1762698856315,0.002,3553.1,3553.0,8.91660093]
["bitfinex","ETHUSD",1762698856589,0.002,3553.1,3553.0,8.55920493]
["bitfinex","ETHUSD",1762698857010,0.002,3553.1,3553.0,5.744682]
["bitfinex","ETHUSD",1762698857324,0.002,3553.1,3553.0,8.55920493]
["bitfinex","ETHUSD",1762698857535,0.002,3553.1,3553.0,1.734512]
["bitfinex","ETHUSD",1762698857702,0.002,3553.1,3553.0,6.83311593]
["bitfinex","ETHUSD",1762698857888,0.002,3553.1,3553.0,4.95453893]
["bitfinex","ETHUSD",1762698858089,0.002,3553.1,3553.0,19.23194622]
["bitfinex","ETHUSD",1762698858290,0.002,3553.1,3553.0,1.734512]
["bitfinex","ETHUSD",1762698858543,0.002,3553.1,3553.0,1.259712]
["bitfinex","ETHUSD",1762698859113,0.002,3553.1,3553.0,4.687259]
["bitfinex","ETHUSD",1762698859314,0.002,3553.1,3553.0,1.259712]
["bitfinex","ETHUSD",1762698859595,0.002,3553.1,3552.6,0.1956]
["bitfinex","ETHUSD",1762698859901,0.002,3553.1,3552.2,0.1956]
["bitfinex","ETHUSD",1762698860089,0.002,3553.1,3552.3,1.259712]
["bitfinex","ETHUSD",1762698860423,0.002,3553.1,3552.5,1.259712]
["bitfinex","ETHUSD",1762698860645,0.002,3553.1,3552.2,0.1956]
["bitfinex","ETHUSD",1762698860805,0.002,3553.1,3552.3,2.925725]
["bitfinex","ETHUSD",1762698860993,0.002,3553.1,3552.5,1.259712]
["bitfinex","ETHUSD",1762698861193,0.002,3553.1,3552.6,2.21101653]
["bitfinex","ETHUSD",1762698861513,0.002,3553.1,3551.9,1.259712]
["bitfinex","ETHUSD",1762698861514,0.002,3553.1,3552.1,1.259712]
["bitfinex","ETHUSD",1762698861720,0.002,3553.1,3552.2,2.060325]
["bitfinex","ETHUSD",1762698861932,0.002,3553.1,3552.1,0.4748]
["bitfinex","ETHUSD",1762698862245,0.002,3553.1,3553.0,3.01012293]
["bitfinex","ETHUSD",1762698862546,0.002,3553.1,3553.0,4.26983493]
["bitfinex","ETHUSD",1762698862741,0.002,3553.1,3553.0,1.455312]
["bitfinex","ETHUSD",1762698862906,0.002,3553.1,3553.0,1.399712]
["bitfinex","ETHUSD",1762698863242,0.002,3553.1,3553.0,3.977023]
["bitfinex","ETHUSD",1762698863450,0.002,3553.1,3553.0,1.399712]
["bitfinex","ETHUSD",1762698863593,0.002,3553.1,3553.0,5.660297]
["bitfinex","ETHUSD",1762698863794,0.002,3553.1,3553.0,6.035767]
["bitfinex","ETHUSD",1762698864048,0.002,3553.1,3553.0,1.399712]
["bitfinex","ETHUSD",1762698864210,0.002,3553.1,3553.0,3.800333]
["bitfinex","ETHUSD",1762698864552,0.002,3553.1,3553.0,1.399712]
["bitfinex","ETHUSD",1762698864695,0.002,3553.1,3553.0,2.070112]
["bitfinex","ETHUSD",1762698864895,0.002,3553.1,3553.0,4.74463493]
["bitfinex","ETHUSD",1762698865148,0.002,3553.1,3553.0,4.88463493]
["bitfinex","ETHUSD",1762698865309,0.002,3553.1,3553.0,32.00905893]
["bitfinex","ETHUSD",1762698865634,0.002,3553.1,3553.0,34.88463493]
["bitfinex","ETHUSD",1762698865806,0.002,3553.1,3553.0,31.40297093]
["bitfinex","ETHUSD",1762698866130,0.002,3553.1,3553.0,32.96481893]
["bitfinex","ETHUSD",1762698866333,0.002,3553.1,3553.0,31.42278693]
["bitfinex","ETHUSD",1762698866632,0.002,3553.1,3553.0,31.82829093]
["bitfinex","ETHUSD",1762698867002,0.002,3553.1,3553.0,35.29013893]
["bitfinex","ETHUSD",1762698868809,0.002,3553.5,3553.4,3.21971011]
["bitfinex","ETHUSD",1762698868996,0.002,3553.5,3553.4,5.09422211]
["bitfinex","ETHUSD",1762698869198,0.002,3553.5,3553.4,4.68871811]
["bitfinex","ETHUSD",1762698869532,0.002,3553.5,3553.4,32.93708711]
["bitfinex","ETHUSD",1762698869755,0.002,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762698869896,0.002,3553.9,3553.8,4.47910535]
["bitfinex","ETHUSD",1762698870096,0.002,3553.9,3553.8,4.68840135]
["bitfinex","ETHUSD",1762698870342,0.002,3553.9,3553.8,18.44999535]
["bitfinex","ETHUSD",1762698870493,0.002,3553.9,3553.8,17.91399535]
["bitfinex","ETHUSD",1762698870698,0.002,3553.9,3553.8,15.100106]
["bitfinex","ETHUSD",1762698870938,0.002,3553.9,3553.8,1.399712]
["bitfinex","ETHUSD",1762698871135,0.002,3553.9,3553.8,6.992813]
["bitfinex","ETHUSD",1762698871349,0.002,3553.9,3553.8,6.809627]
["bitfinex","ETHUSD",1762698871639,0.1997,3556.1,3553.9,4.47896698]
["bitfinex","ETHUSD",1762698871853,0.1997,3556.1,3553.9,14.935327]
["bitfinex","ETHUSD",1762698871854,0.1452,3555.5,3553.9,14.935327]
["bitfinex","ETHUSD",1762698872050,0.4931,3555.4,3554.1,1.259712]
["bitfinex","ETHUSD",1762698872365,0.4931,3555.4,3554.3,1.259712]
["bitfinex","ETHUSD",1762698872647,0.4931,3555.4,3554.5,1.259712]
["bitfinex","ETHUSD",1762698872801,0.4931,3555.4,3553.3,0.4648]
["bitfinex","ETHUSD",1762698872996,0.02837899,3555.3,3552.0,0.4648]
["bitfinex","ETHUSD",1762698873202,2.81324378,3554.7,3552.1,2.81521486]
["bitfinex","ETHUSD",1762698873434,0.0351657,3554.6,3551.8,0.001]
["bitfinex","ETHUSD",1762698873633,0.0999,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762698874042,0.59,3551.9,3551.4,0.001]
["bitfinex","ETHUSD",1762698874224,0.1823,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762698874423,0.6724,3551.5,3551.4,0.001]
["bitfinex","ETHUSD",1762698875043,0.1823,3552.9,3551.5,5.7704]
["bitfinex","ETHUSD",1762698875044,0.4901,3552.2,3551.5,5.7704]
["bitfinex","ETHUSD",1762698875216,0.1823,3552.3,3551.4,0.001]
["bitfinex","ETHUSD",1762698875421,0.1823,3552.3,3551.6,1.259712]
["bitfinex","ETHUSD",1762698875633,0.1823,3552.3,3551.7,2.018159]
["bitfinex","ETHUSD",1762698875807,0.1823,3552.9,3551.8,2.02560238]
["bitfinex","ETHUSD",1762698876021,0.1823,3552.9,3551.9,3.878247]
["bitfinex","ETHUSD",1762698876318,0.4901,3553.6,3552.1,1.259712]
["bitfinex","ETHUSD",1762698876519,0.4901,3553.6,3552.3,1.259712]
["bitfinex","ETHUSD",1762698876718,0.4901,3553.6,3552.5,1.259712]
["bitfinex","ETHUSD",1762698876921,0.4901,3553.6,3552.2,1.259712]
["bitfinex","ETHUSD",1762698877121,0.4901,3553.6,3552.4,1.259712]
["bitfinex","ETHUSD",1762698877323,0.4901,3553.6,3551.9,1.451312]
["bitfinex","ETHUSD",1762698877632,0.4901,3553.6,3552.0,12.809451]
["bitfinex","ETHUSD",1762698877842,0.4901,3553.6,3552.0,2.097769]
["bitfinex","ETHUSD",1762698878043,0.4901,3553.6,3551.2,0.4648]
["bitfinex","ETHUSD",1762698878602,2.81422481,3553.4,3551.0,2.81703062]
["bitfinex","ETHUSD",1762698878849,0.52527856,3553.3,3551.0,0.001]
["bitfinex","ETHUSD",1762698879145,0.03517955,3553.2,3551.0,0.001]
["bitfinex","ETHUSD",1762698879443,2.8144468,3553.1,3551.0,0.001]
["bitfinex","ETHUSD",1762698879666,0.6724,3553.1,3551.0,0.001]
["bitfinex","ETHUSD",1762698879824,0.4901,3553.0,3551.0,0.001]
["bitfinex","ETHUSD",1762698880152,0.1823,3551.5,3551.0,0.001]
["bitfinex","ETHUSD",1762698880764,0.4901,3551.9,3551.0,0.001]
["bitfinex","ETHUSD",1762698881247,0.4901,3552.4,3551.0,0.001]
["bitfinex","ETHUSD",1762698881453,0.4901,3552.4,3552.3,0.14]
["bitfinex","ETHUSD",1762698881607,0.1823,3553.1,3552.3,0.14]
["bitfinex","ETHUSD",1762698881815,0.4901,3552.9,3551.0,1.260712]
["bitfinex","ETHUSD",1762698882027,0.4901,3552.9,3551.0,0.001]
["bitfinex","ETHUSD",1762698882636,0.1823,3551.5,3550.1,0.425504]
["bitfinex","ETHUSD",1762698882972,0.1823,3551.5,3545.3,6.20329597]
["bitfinex","ETHUSD",1762698882973,4.07995002,3545.8,3545.3,6.20329597]
["bitfinex","ETHUSD",1762698883274,3.22621933,3545.2,3545.1,0.02]
["bitfinex","ETHUSD",1762698883563,6.57374837,3545.2,3545.1,0.02]
["bitfinex","ETHUSD",1762698883769,21.13354736,3545.2,3545.1,0.02]
["bitfinex","ETHUSD",1762698884418,21.13014035,3545.2,3545.1,0.02]
["bitfinex","ETHUSD",1762698885669,3.2270152,3544.2,3544.1,0.02]
["bitfinex","ETHUSD",1762698885970,1.00162702,3544.2,3544.1,0.02]
["bitfinex","ETHUSD",1762698886166,5.54270787,3544.2,3544.1,0.02]
["bitfinex","ETHUSD",1762698886837,0.59612302,3544.2,3544.1,0.02]
["bitfinex","ETHUSD",1762698887765,4.03695646,3544.2,3544.1,0.02]
["bitfinex","ETHUSD",1762698888167,0.59612302,3544.2,3544.1,0.02]
["bitfinex","ETHUSD",1762698889113,0.11788417,3544.1,3543.6,0.001]
["bitfinex","ETHUSD",1762698889313,4.15484063,3544.1,3543.1,0.02]
["bitfinex","ETHUSD",1762698889627,2.44893984,3543.5,3543.1,0.02]
["bitfinex","ETHUSD",1762698889959,1.95902145,3543.3,3543.1,0.02]
["bitfinex","ETHUSD",1762698890135,0.59612302,3543.2,3543.1,0.02]
["bitfinex","ETHUSD",1762698891116,2.0625714,3543.2,3543.1,0.02]
["bitfinex","ETHUSD",1762698891323,0.59612302,3543.2,3543.1,0.02]
["bitfinex","ETHUSD",1762698891546,0.20153957,3543.1,3542.1,0.02]
["bitfinex","ETHUSD",1762698891735,0.73215604,3542.2,3542.1,0.02]
["bitfinex","ETHUSD",1762698891937,0.59612302,3542.2,3542.1,15.099511]
["bitfinex","ETHUSD",1762698892149,0.59612302,3542.2,3542.1,28.13575]
["bitfinex","ETHUSD",1762698892150,0.09612302,3542.2,3542.1,28.13575]
["bitfinex","ETHUSD",1762698892455,0.73215604,3543.0,3542.1,25.244834]
["bitfinex","ETHUSD",1762698892654,0.73215604,3542.9,3542.2,14.87852604]
["bitfinex","ETHUSD",1762698892970,0.73215604,3543.0,3542.4,1.259712]
["bitfinex","ETHUSD",1762698893175,0.73215604,3543.0,3542.6,1.259712]
["bitfinex","ETHUSD",1762698893483,2.82104049,3544.8,3542.5,1.259712]
["bitfinex","ETHUSD",1762698893484,0.73215604,3543.1,3542.5,1.259712]
["bitfinex","ETHUSD",1762698893624,0.73215604,3543.1,3542.7,1.259712]
["bitfinex","ETHUSD",1762698893843,0.73215604,3543.8,3542.9,1.259712]
["bitfinex","ETHUSD",1762698894085,0.73215604,3543.8,3542.8,9.413202]
["bitfinex","ETHUSD",1762698894086,0.20153957,3543.6,3543.1,1.259712]
["bitfinex","ETHUSD",1762698894293,0.20153957,3543.6,3542.7,1.722212]
["bitfinex","ETHUSD",1762698894496,0.20153957,3543.6,3542.7,0.4625]
["bitfinex","ETHUSD",1762698894783,0.20153957,3543.6,3542.8,3.552742]
["bitfinex","ETHUSD",1762698895093,0.20153957,3543.6,3542.7,1.259712]
["bitfinex","ETHUSD",1762698895239,0.20153957,3543.6,3542.8,2.123509]
["bitfinex","ETHUSD",1762698895240,0.93369561,3543.6,3542.8,2.123509]
["bitfinex","ETHUSD",1762698895443,0.20153957,3543.6,3542.2,0.4625]
["bitfinex","ETHUSD",1762698895756,0.93369561,3543.6,3542.6,1.259712]
["bitfinex","ETHUSD",1762698895973,0.20153957,3543.6,3542.5,1.259712]
["bitfinex","ETHUSD",1762698896174,0.20153957,3543.6,3542.0,0.1889]
["bitfinex","ETHUSD",1762698896477,0.20153957,3543.6,3542.5,2.82285878]
["bitfinex","ETHUSD",1762698896678,0.20153957,3543.6,3542.8,1.259712]
["bitfinex","ETHUSD",1762698897007,0.20153957,3543.6,3542.5,1.259712]
["bitfinex","ETHUSD",1762698897299,0.20153957,3543.6,3542.1,0.02]
["bitfinex","ETHUSD",1762698897300,0.4598,3543.5,3542.1,0.02]
["bitfinex","ETHUSD",1762698897519,1.30436004,3543.4,3542.1,0.02]
["bitfinex","ETHUSD",1762698897778,0.73215604,3542.6,3542.1,0.02]
["bitfinex","ETHUSD",1762698897979,0.73215604,3542.8,3542.1,0.0059232]
["bitfinex","ETHUSD",1762698898182,0.73215604,3542.7,3541.2,1.259712]
["bitfinex","ETHUSD",1762698898383,0.73215604,3542.7,3541.2,2.82389888]
["bitfinex","ETHUSD",1762698898585,0.73215604,3542.7,3541.3,2.047655]
["bitfinex","ETHUSD",1762698898883,1.43600806,3542.9,3541.4,2.322925]
["bitfinex","ETHUSD",1762698899071,0.73046503,3542.9,3541.5,13.399297]
["bitfinex","ETHUSD",1762698899268,0.97620806,3543.1,3541.6,1.259712]
["bitfinex","ETHUSD",1762698899269,0.73046503,3542.8,3541.6,1.259712]
["bitfinex","ETHUSD",1762698899583,0.73046503,3542.7,3541.6,10.69503]
["bitfinex","ETHUSD",1762698899783,0.73046503,3542.7,3541.3,1.259712]
["bitfinex","ETHUSD",1762698899967,0.4598,3542.6,3540.6,0.1916]
["bitfinex","ETHUSD",1762698900155,0.4598,3542.6,3540.7,9.954923]
["bitfinex","ETHUSD",1762698900478,0.73046503,3543.0,3541.1,1.259712]
["bitfinex","ETHUSD",1762698900680,0.73046503,3543.0,3540.8,20.97097265]
["bitfinex","ETHUSD",1762698900681,0.20153957,3542.6,3541.9,2.82332941]
["bitfinex","ETHUSD",1762698900885,0.20153957,3542.6,3540.9,0.4625]
["bitfinex","ETHUSD",1762698901186,0.20153957,3542.6,3541.2,2.8239015]
["bitfinex","ETHUSD",1762698901387,0.20153957,3542.6,3541.4,4.08345402]
["bitfinex","ETHUSD",1762698901589,0.20153957,3542.6,3541.6,1.259712]
["bitfinex","ETHUSD",1762698901882,0.20153957,3542.6,3541.3,1.9865]
["bitfinex","ETHUSD",1762698901883,0.20153957,3542.6,3542.5,0.1889]
["bitfinex","ETHUSD",1762698902106,0.20153957,3542.6,3542.5,4.042712]
["bitfinex","ETHUSD",1762698902251,0.20153957,3542.6,3542.5,4.8872772]
["bitfinex","ETHUSD",1762698902449,0.20153957,3542.6,3542.5,34.8872772]
["bitfinex","ETHUSD",1762698902650,0.02,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762698902850,0.02,3542.9,3542.8,1.400512]
["bitfinex","ETHUSD",1762698903148,0.02,3542.9,3542.8,15.50449217]
["bitfinex","ETHUSD",1762698903351,0.02,3542.9,3542.8,19.17721217]
["bitfinex","ETHUSD",1762698903954,0.02,3542.9,3542.8,1.259712]
["bitfinex","ETHUSD",1762698904149,0.02,3542.9,3542.8,9.21637717]
["bitfinex","ETHUSD",1762698904354,0.02,3542.9,3542.8,4.55733817]
["bitfinex","ETHUSD",1762698904550,0.02,3542.9,3542.5,0.1889]
["bitfinex","ETHUSD",1762698904784,0.02,3542.9,3542.6,2.551579]
["bitfinex","ETHUSD",1762698904961,0.02,3542.9,3542.8,2.78290017]
["bitfinex","ETHUSD",1762698905163,0.73046503,3543.6,3543.2,2.82230751]
["bitfinex","ETHUSD",1762698905363,0.002,3543.7,3543.6,4.27430093]
["bitfinex","ETHUSD",1762698905364,0.73903506,3543.7,3543.6,4.27430093]
["bitfinex","ETHUSD",1762698905561,0.73903506,3543.7,3543.6,4.74930093]
["bitfinex","ETHUSD",1762698905562,0.59161196,3543.7,3543.6,4.74930093]
["bitfinex","ETHUSD",1762698905864,0.59161196,3543.7,3543.6,4.704933]
["bitfinex","ETHUSD",1762698906191,0.5920035,3543.7,3543.6,1.259712]
["bitfinex","ETHUSD",1762698906489,0.5920035,3543.7,3543.0,0.475]
["bitfinex","ETHUSD",1762698906654,0.5900035,3543.6,3543.1,4.815225]
["bitfinex","ETHUSD",1762698906850,0.5900035,3543.5,3543.2,2.203664]
["bitfinex","ETHUSD",1762698907090,0.002,3543.7,3543.2,2.007857]
["bitfinex","ETHUSD",1762698907257,0.59261882,3543.6,3543.2,5.093122]
["bitfinex","ETHUSD",1762698907453,0.59261882,3543.5,3543.4,1.259712]
["bitfinex","ETHUSD",1762698907694,0.002,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1762698907890,0.002,3543.7,3543.6,14.72077893]
["bitfinex","ETHUSD",1762698908190,0.02,3543.9,3543.8,4.08154167]
["bitfinex","ETHUSD",1762698908487,0.002,3544.1,3544.0,4.08138242]
["bitfinex","ETHUSD",1762698908690,0.002,3544.1,3544.0,6.16462042]
["bitfinex","ETHUSD",1762698908890,0.02,3544.9,3544.0,6.16462042]
["bitfinex","ETHUSD",1762698908891,0.02,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762698909058,0.02,3544.9,3544.8,4.55574562]
["bitfinex","ETHUSD",1762698909259,0.02,3544.9,3544.8,12.21915962]
["bitfinex","ETHUSD",1762698909456,0.02,3544.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762698910396,0.02,3544.9,3544.8,6.83131462]
["bitfinex","ETHUSD",1762698910689,0.02,3544.9,3544.8,4.55574562]
["bitfinex","ETHUSD",1762698910866,0.02,3544.9,3544.8,30.05830062]
["bitfinex","ETHUSD",1762698911069,0.02,3544.9,3544.8,21.59130062]
["bitfinex","ETHUSD",1762698911279,0.02,3544.9,3544.8,1.734712]
["bitfinex","ETHUSD",1762698911486,0.02,3544.9,3544.8,7.13037262]
["bitfinex","ETHUSD",1762698911682,0.02,3544.9,3544.8,4.55574562]
["bitfinex","ETHUSD",1762698911885,0.02,3544.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762698912393,0.62060474,3544.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762698912566,2.34953102,3544.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762698912990,0.88308264,3544.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762698913489,0.88300678,3544.9,3544.8,1.259712]
["bitfinex","ETHUSD",1762698913858,1.6282935,3544.9,3544.8,4.08074562]
["bitfinex","ETHUSD",1762698914058,0.62060474,3544.9,3544.8,4.69654562]
["bitfinex","ETHUSD",1762698914381,0.02,3544.9,3544.8,10.67063762]
["bitfinex","ETHUSD",1762698914693,0.02,3544.9,3544.8,4.69654562]
["bitfinex","ETHUSD",1762698914878,0.02,3544.9,3544.8,21.59002662]
["bitfinex","ETHUSD",1762698915195,0.02,3544.9,3544.8,8.27642362]
["bitfinex","ETHUSD",1762698915397,0.02,3544.9,3544.8,7.33721662]
["bitfinex","ETHUSD",1762698915693,0.02,3544.9,3544.8,3.625943]
["bitfinex","ETHUSD",1762698915994,0.02,3544.9,3544.8,4.69654562]
["bitfinex","ETHUSD",1762698916300,0.02,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762698916600,0.02,3545.9,3545.8,4.74755002]
["bitfinex","ETHUSD",1762698916905,0.02,3545.9,3545.8,20.62397002]
["bitfinex","ETHUSD",1762698917082,0.02,3545.9,3545.8,21.67576302]
["bitfinex","ETHUSD",1762698917488,1.95902145,3549.2,3545.8,21.67576302]
["bitfinex","ETHUSD",1762698917489,0.02,3547.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1762698917807,0.1909,3547.5,3546.8,1.259712]
["bitfinex","ETHUSD",1762698918365,0.1909,3547.5,3546.8,3.708186]
["bitfinex","ETHUSD",1762698918675,0.1909,3547.5,3545.8,0.1926]
["bitfinex","ETHUSD",1762698918876,0.1909,3547.5,3545.9,13.910585]
["bitfinex","ETHUSD",1762698919191,0.4511,3547.0,3545.8,0.1926]
["bitfinex","ETHUSD",1762698919364,0.4511,3547.0,3545.4,0.475]
["bitfinex","ETHUSD",1762698919567,0.4511,3547.0,3545.5,13.103508]
["bitfinex","ETHUSD",1762698919802,0.4711,3546.9,3545.5,13.103508]
["bitfinex","ETHUSD",1762698919972,0.03524303,3546.8,3544.8,3.01359687]
["bitfinex","ETHUSD",1762698920299,0.4711,3546.9,3544.8,3.01359687]
["bitfinex","ETHUSD",1762698920300,0.4711,3546.9,3545.0,2.82081201]
["bitfinex","ETHUSD",1762698920499,0.4511,3546.8,3545.1,10.388884]
["bitfinex","ETHUSD",1762698920797,0.4511,3546.8,3545.3,2.82062568]
["bitfinex","ETHUSD",1762698920997,0.4511,3546.8,3544.7,2.82109049]
["bitfinex","ETHUSD",1762698920998,0.03524402,3546.7,3544.7,2.82109049]
["bitfinex","ETHUSD",1762698921209,0.48634303,3546.8,3544.9,1.259712]
["bitfinex","ETHUSD",1762698921365,0.48634303,3546.8,3545.0,2.372]
["bitfinex","ETHUSD",1762698921366,1.05279773,3546.7,3545.0,2.372]
["bitfinex","ETHUSD",1762698921561,0.4511,3546.7,3545.0,2.372]
["bitfinex","ETHUSD",1762698921790,0.4511,3546.7,3544.5,3.29626363]
["bitfinex","ETHUSD",1762698921791,0.4511,3546.6,3545.1,3.471176]
["bitfinex","ETHUSD",1762698921991,0.4511,3546.6,3545.2,2.471176]
["bitfinex","ETHUSD",1762698922204,0.02,3546.9,3545.4,1.259712]
["bitfinex","ETHUSD",1762698922368,0.4731,3546.9,3545.6,1.259712]
["bitfinex","ETHUSD",1762698922568,0.4731,3546.9,3545.7,3.626588]
["bitfinex","ETHUSD",1762698922901,0.4731,3546.9,3545.8,2.82020019]
["bitfinex","ETHUSD",1762698923073,0.4731,3546.9,3545.4,1.452312]
["bitfinex","ETHUSD",1762698923281,0.4731,3546.9,3545.6,1.259712]
["bitfinex","ETHUSD",1762698923478,0.4731,3546.9,3545.2,1.452312]
["bitfinex","ETHUSD",1762698923913,0.03524303,3546.8,3544.9,0.475]
["bitfinex","ETHUSD",1762698924084,0.03524303,3546.8,3544.8,1.259712]
["bitfinex","ETHUSD",1762698924293,2.81968273,3546.5,3544.4,3.01389821]
["bitfinex","ETHUSD",1762698924492,2.82021221,3545.9,3544.1,0.02]
["bitfinex","ETHUSD",1762698924706,0.67725297,3545.8,3544.1,0.02]
["bitfinex","ETHUSD",1762698924896,0.642,3545.8,3544.1,0.02]
["bitfinex","ETHUSD",1762698925095,0.48635396,3545.7,3544.1,0.02]
["bitfinex","ETHUSD",1762698925571,0.4511,3545.7,3544.1,0.02]
["bitfinex","ETHUSD",1762698925777,0.1205,3544.2,3544.1,0.02]
["bitfinex","ETHUSD",1762698926177,0.5716,3544.2,3544.1,0.0408]
["bitfinex","ETHUSD",1762698926411,1.17412084,3544.2,3544.0,0.1408]
["bitfinex","ETHUSD",1762698926715,0.4511,3544.1,3544.0,0.1408]
["bitfinex","ETHUSD",1762698927813,0.1909,3544.5,3543.1,0.02]
["bitfinex","ETHUSD",1762698928332,0.405504,3544.3,3543.1,0.02]
["bitfinex","ETHUSD",1762698928478,0.405504,3543.7,3543.1,0.02]
["bitfinex","ETHUSD",1762698928679,0.04436073,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762698928902,0.49546073,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1762698929798,2.82270584,3542.7,3541.3,0.001]
["bitfinex","ETHUSD",1762698930004,0.03528481,3542.6,3541.3,0.001]
["bitfinex","ETHUSD",1762698930203,0.4511,3542.6,3541.3,0.001]
["bitfinex","ETHUSD",1762698930401,0.405504,3542.1,3541.3,0.001]
["bitfinex","ETHUSD",1762698930600,0.4511,3542.1,3541.3,0.001]
["bitfinex","ETHUSD",1762698930929,2.82356108,3541.7,3541.3,0.001]
["bitfinex","ETHUSD",1762698931109,0.48639478,3541.6,3541.3,0.001]
["bitfinex","ETHUSD",1762698931319,0.48639478,3541.6,3541.1,0.011]
["bitfinex","ETHUSD",1762698931519,0.4511,3541.6,3541.1,0.011]
["bitfinex","ETHUSD",1762698932240,0.473,3542.1,3541.1,0.011]
["bitfinex","ETHUSD",1762698932610,0.1506,3542.2,3541.1,0.011]
["bitfinex","ETHUSD",1762698932930,0.405504,3541.9,3541.1,0.011]
["bitfinex","ETHUSD",1762698933135,2.85872302,3541.8,3541.1,0.011]
["bitfinex","ETHUSD",1762698933336,0.50829278,3541.8,3541.1,0.011]
["bitfinex","ETHUSD",1762698933539,0.473,3541.7,3541.1,0.011]
["bitfinex","ETHUSD",1762698933758,0.03529478,3541.6,3541.1,0.011]
["bitfinex","ETHUSD",1762698933898,0.878504,3541.5,3541.1,0.011]
["bitfinex","ETHUSD",1762698934101,0.473,3541.5,3541.1,0.011]
["bitfinex","ETHUSD",1762698934310,2.823266,3542.0,3541.1,0.011]
["bitfinex","ETHUSD",1762698934311,0.473,3541.4,3541.1,0.011]
["bitfinex","ETHUSD",1762698935114,1.465104,3542.2,3541.1,0.011]
["bitfinex","ETHUSD",1762698935115,0.473,3542.1,3541.1,0.011]
["bitfinex","ETHUSD",1762698935350,0.50828979,3542.1,3541.1,0.011]
["bitfinex","ETHUSD",1762698935496,0.1195,3541.0,3540.5,0.001]
["bitfinex","ETHUSD",1762698936032,0.473,3540.9,3540.5,0.001]
["bitfinex","ETHUSD",1762698936236,0.1195,3541.0,3540.5,0.001]
["bitfinex","ETHUSD",1762698936936,0.473,3542.1,3540.6,4.64961]
["bitfinex","ETHUSD",1762698937231,0.473,3542.1,3540.7,2.94597]
["bitfinex","ETHUSD",1762698937637,0.473,3542.1,3540.6,0.4917]
["bitfinex","ETHUSD",1762698937828,0.473,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1762698938535,0.1506,3542.2,3542.0,0.1408]
["bitfinex","ETHUSD",1762698938735,0.50828979,3542.1,3540.7,1.259712]
["bitfinex","ETHUSD",1762698938937,0.50828979,3542.1,3540.8,2.193733]
["bitfinex","ETHUSD",1762698939104,0.50828979,3542.1,3540.5,0.001]
["bitfinex","ETHUSD",1762698939896,0.473,3542.1,3540.5,0.001]
["bitfinex","ETHUSD",1762698940099,0.03529079,3542.0,3540.6,2.916704]
["bitfinex","ETHUSD",1762698940344,0.03529079,3542.0,3540.7,2.241595]
["bitfinex","ETHUSD",1762698940554,0.03529079,3542.0,3540.7,3.501307]
["bitfinex","ETHUSD",1762698940695,0.473,3542.1,3540.8,7.834724]
["bitfinex","ETHUSD",1762698940900,0.002,3542.2,3540.9,3.251416]
["bitfinex","ETHUSD",1762698941141,0.002,3542.2,3541.0,0.00706377]
["bitfinex","ETHUSD",1762698941400,0.002,3542.2,3541.2,4.08360403]
["bitfinex","ETHUSD",1762698941550,0.002,3542.2,3541.3,2.63018148]
["bitfinex","ETHUSD",1762698941854,0.002,3542.2,3541.7,2.82343283]
["bitfinex","ETHUSD",1762698942008,0.002,3542.2,3542.0,1.259712]
["bitfinex","ETHUSD",1762698942208,0.002,3542.2,3542.1,9.39809798]
["bitfinex","ETHUSD",1762698942504,0.002,3542.2,3542.1,11.99412598]
["bitfinex","ETHUSD",1762698942707,0.002,3542.2,3541.6,1.259712]
["bitfinex","ETHUSD",1762698942912,0.002,3542.2,3541.7,2.010451]
["bitfinex","ETHUSD",1762698943139,0.002,3542.2,3541.3,0.682]
["bitfinex","ETHUSD",1762698943327,0.002,3542.2,3541.3,2.82379868]
["bitfinex","ETHUSD",1762698943647,0.002,3542.2,3541.5,1.259712]
["bitfinex","ETHUSD",1762698943848,0.002,3542.2,3541.1,0.1903]
["bitfinex","ETHUSD",1762698944019,0.002,3542.2,3541.4,1.259712]
["bitfinex","ETHUSD",1762698944208,0.002,3542.2,3541.2,1.259712]
["bitfinex","ETHUSD",1762698944409,0.473,3542.1,3540.1,0.021]
["bitfinex","ETHUSD",1762698944634,0.473,3542.1,3540.6,3.200178]
["bitfinex","ETHUSD",1762698944832,0.002,3542.2,3540.6,3.691878]
["bitfinex","ETHUSD",1762698945034,0.002,3542.2,3540.7,15.546056]
["bitfinex","ETHUSD",1762698945244,0.002,3542.2,3540.8,2.48603]
["bitfinex","ETHUSD",1762698945546,0.002,3542.2,3541.3,2.82375905]
["bitfinex","ETHUSD",1762698945713,0.002,3542.2,3541.4,2.717024]
["bitfinex","ETHUSD",1762698946337,0.002,3542.2,3541.8,1.259712]
["bitfinex","ETHUSD",1762698946556,0.002,3542.2,3542.0,1.259712]
["bitfinex","ETHUSD",1762698946755,0.002,3542.2,3541.8,2.82339718]
["bitfinex","ETHUSD",1762698947065,0.002,3542.2,3541.9,2.111642]
["bitfinex","ETHUSD",1762698947258,0.002,3542.2,3541.3,0.1887]
["bitfinex","ETHUSD",1762698947635,0.002,3542.2,3541.4,2.868998]
["bitfinex","ETHUSD",1762698947847,0.457,3542.1,3540.5,0.001]
["bitfinex","ETHUSD",1762698948170,0.002,3542.2,3540.6,5.163552]
["bitfinex","ETHUSD",1762698948341,0.002,3542.2,3540.8,1.259712]
["bitfinex","ETHUSD",1762698948660,0.002,3542.2,3540.5,0.001]
["bitfinex","ETHUSD",1762698948661,0.002,3542.2,3542.1,0.1408]
["bitfinex","ETHUSD",1762698949240,0.459,3542.2,3540.9,0.4611]
["bitfinex","ETHUSD",1762698949438,0.459,3542.2,3541.1,1.259712]
["bitfinex","ETHUSD",1762698949647,0.459,3542.2,3540.9,0.4611]
["bitfinex","ETHUSD",1762698949648,0.002,3542.2,3541.3,1.259712]
["bitfinex","ETHUSD",1762698949849,0.002,3542.2,3541.6,2.82355617]
["bitfinex","ETHUSD",1762698950050,0.002,3542.2,3541.4,0.6505]
["bitfinex","ETHUSD",1762698950270,0.002,3542.2,3541.5,3.492931]
["bitfinex","ETHUSD",1762698950569,0.002,3542.2,3541.6,3.570856]
["bitfinex","ETHUSD",1762698950772,0.002,3542.2,3541.7,0.00705609]
["bitfinex","ETHUSD",1762698950943,0.002,3542.2,3541.7,7.132379]
["bitfinex","ETHUSD",1762698951146,0.002,3542.2,3541.4,1.910212]
["bitfinex","ETHUSD",1762698951463,0.002,3542.2,3541.5,2.386394]
["bitfinex","ETHUSD",1762698951768,0.002,3542.2,3541.8,2.82340531]
["bitfinex","ETHUSD",1762698952066,0.002,3542.2,3541.9,1.259712]
["bitfinex","ETHUSD",1762698952269,0.002,3542.2,3542.0,2.69684]
["bitfinex","ETHUSD",1762698952426,0.002,3542.2,3542.0,0.4611]
["bitfinex","ETHUSD",1762698952629,0.002,3542.2,3541.4,0.6505]
["bitfinex","ETHUSD",1762698952873,0.002,3542.2,3541.7,1.259712]
["bitfinex","ETHUSD",1762698953043,0.002,3542.2,3541.4,0.6505]
["bitfinex","ETHUSD",1762698953634,0.002,3542.2,3541.0,0.1894]
["bitfinex","ETHUSD",1762698953940,0.002,3542.2,3541.1,2.126126]
["bitfinex","ETHUSD",1762698954146,0.457,3542.1,3540.7,0.4611]
["bitfinex","ETHUSD",1762698954350,0.457,3542.1,3540.5,0.001]
["bitfinex","ETHUSD",1762698954670,0.457,3542.1,3540.8,2.82420776]
["bitfinex","ETHUSD",1762698954832,0.002,3542.2,3540.8,2.82420776]
["bitfinex","ETHUSD",1762698955027,0.002,3542.2,3540.8,0.4611]
["bitfinex","ETHUSD",1762698955227,0.002,3542.2,3540.5,0.001]
["bitfinex","ETHUSD",1762698955228,0.002,3542.2,3541.1,2.8239725]
["bitfinex","ETHUSD",1762698955432,0.002,3542.2,3540.6,1.259712]
["bitfinex","ETHUSD",1762698955672,0.457,3542.1,3540.7,1.259712]
["bitfinex","ETHUSD",1762698955880,0.457,3542.1,3540.9,1.259712]
["bitfinex","ETHUSD",1762698956079,0.457,3542.1,3540.6,2.82436275]
["bitfinex","ETHUSD",1762698956229,0.457,3542.1,3540.8,1.259712]
["bitfinex","ETHUSD",1762698956436,0.457,3542.1,3540.7,1.259712]
["bitfinex","ETHUSD",1762698957053,0.03529079,3542.0,3540.5,0.4621]
["bitfinex","ETHUSD",1762698957262,0.03529079,3542.0,3540.5,0.001]
["bitfinex","ETHUSD",1762698957463,0.457,3541.9,3540.6,2.393337]
["bitfinex","ETHUSD",1762698957857,0.457,3541.9,3540.5,0.001]
["bitfinex","ETHUSD",1762698958062,0.03529278,3541.8,3540.5,0.001]
["bitfinex","ETHUSD",1762698958580,0.49229278,3541.8,3540.5,0.001]
["bitfinex","ETHUSD",1762698958779,0.49229278,3541.8,3540.6,2.100877]
["bitfinex","ETHUSD",1762698959078,0.02823908,3541.7,3540.1,2.84575676]
["bitfinex","ETHUSD",1762698959285,0.02823908,3541.7,3540.1,0.021]
["bitfinex","ETHUSD",1762698959477,0.405504,3542.0,3541.6,0.1408]
["bitfinex","ETHUSD",1762698959645,2.8235431,3541.7,3540.6,0.001]
["bitfinex","ETHUSD",1762698959989,3.22877328,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1762698960273,0.457,3542.1,3541.6,0.1408]
["bitfinex","ETHUSD",1762698960485,0.002,3542.2,3541.9,0.1408]
["bitfinex","ETHUSD",1762698960486,0.457,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1762698960635,0.457,3542.0,3540.6,0.001]
["bitfinex","ETHUSD",1762698960837,0.457,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1762698961107,3.28026369,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1762698961398,2.82363361,3541.6,3540.6,0.001]
["bitfinex","ETHUSD",1762698961600,0.195,3540.7,3540.6,0.001]
["bitfinex","ETHUSD",1762698961962,0.6509,3540.7,3540.6,0.001]
["bitfinex","ETHUSD",1762698962407,0.195,3540.7,3538.6,2.8259643]
["bitfinex","ETHUSD",1762698962567,0.195,3540.7,3534.4,7.65491127]
["bitfinex","ETHUSD",1762698962568,5.79369427,3535.2,3534.4,7.65491127]
["bitfinex","ETHUSD",1762698962762,6.65364686,3535.2,3534.1,0.02]
["bitfinex","ETHUSD",1762698962967,5.53862182,3535.2,3534.1,0.02]
["bitfinex","ETHUSD",1762698963301,0.26403141,3535.2,3534.1,0.02]
["bitfinex","ETHUSD",1762698963508,2.965,3535.7,3534.1,0.02]
["bitfinex","ETHUSD",1762698963509,0.26403141,3535.1,3534.1,0.02]
["bitfinex","ETHUSD",1762698963796,2.82801809,3536.1,3534.1,0.02]
["bitfinex","ETHUSD",1762698963797,0.75443004,3534.5,3534.1,0.02]
["bitfinex","ETHUSD",1762698964093,0.87108354,3534.4,3534.1,0.02]
["bitfinex","ETHUSD",1762698964264,0.60705213,3534.3,3534.1,0.02]
["bitfinex","ETHUSD",1762698964460,0.60705213,3534.2,3534.1,0.02]
["bitfinex","ETHUSD",1762698964693,1.36148217,3534.2,3534.1,0.02]
["bitfinex","ETHUSD",1762698964894,0.86795729,3534.2,3534.1,0.02]
["bitfinex","ETHUSD",1762698965492,1.61673765,3534.2,3534.1,0.02]
["bitfinex","ETHUSD",1762698966105,1.61675715,3534.2,3534.1,0.02]
["bitfinex","ETHUSD",1762698966310,0.86795729,3534.2,3534.1,0.02]
["bitfinex","ETHUSD",1762698966720,0.86795729,3534.2,3533.4,1.260712]
["bitfinex","ETHUSD",1762698966721,0.26090516,3534.2,3533.1,1.259712]
["bitfinex","ETHUSD",1762698967017,0.80779986,3535.2,3533.5,2.83005461]
["bitfinex","ETHUSD",1762698967190,0.78416053,3535.0,3533.7,1.259712]
["bitfinex","ETHUSD",1762698967391,0.85643279,3534.9,3533.0,0.001]
["bitfinex","ETHUSD",1762698967591,0.2592511,3534.8,3533.1,30.0]
["bitfinex","ETHUSD",1762698967790,0.2592511,3534.7,3533.2,1.259712]
["bitfinex","ETHUSD",1762698968005,0.2592511,3534.6,3533.4,1.259712]
["bitfinex","ETHUSD",1762698968218,0.059,3535.2,3533.7,1.244712]
["bitfinex","ETHUSD",1762698968405,0.059,3535.2,3533.7,4.0745689]
["bitfinex","ETHUSD",1762698968787,0.059,3535.2,3533.0,0.001]
["bitfinex","ETHUSD",1762698968788,0.405504,3535.9,3533.8,3.23604]
["bitfinex","ETHUSD",1762698969118,0.059,3536.2,3535.1,2.82875533]
["bitfinex","ETHUSD",1762698969323,0.65353121,3537.0,3535.2,3.3455]
["bitfinex","ETHUSD",1762698969524,0.03534168,3536.9,3534.0,0.4845]
["bitfinex","ETHUSD",1762698969684,0.059,3536.9,3535.1,2.82876218]
["bitfinex","ETHUSD",1762698969884,0.059,3536.9,3535.2,2.685634]
["bitfinex","ETHUSD",1762698970089,0.059,3537.0,3535.2,2.7381]
["bitfinex","ETHUSD",1762698970285,0.09434168,3536.9,3534.4,0.6695]
["bitfinex","ETHUSD",1762698970489,0.405504,3536.6,3534.4,0.0789]
["bitfinex","ETHUSD",1762698970710,0.405504,3536.6,3534.5,3.765934]
["bitfinex","ETHUSD",1762698970911,0.1651,3536.5,3534.7,1.259712]
["bitfinex","ETHUSD",1762698971110,0.405504,3536.4,3534.5,0.4845]
["bitfinex","ETHUSD",1762698971317,0.1651,3536.5,3534.6,3.35987819]
["bitfinex","ETHUSD",1762698971619,0.059,3537.0,3536.4,0.1408]
["bitfinex","ETHUSD",1762698971822,0.059,3537.0,3534.7,5.44067619]
["bitfinex","ETHUSD",1762698971823,0.2241,3537.0,3535.3,1.259712]
["bitfinex","ETHUSD",1762698971986,0.2241,3537.0,3535.5,1.259712]
["bitfinex","ETHUSD",1762698972192,0.20044168,3536.9,3535.2,1.259712]
["bitfinex","ETHUSD",1762698972403,0.1651,3536.9,3534.8,1.744212]
["bitfinex","ETHUSD",1762698972781,0.1651,3536.9,3535.2,1.259712]
["bitfinex","ETHUSD",1762698972930,0.03534268,3536.8,3534.6,0.4845]
["bitfinex","ETHUSD",1762698973085,0.405504,3536.8,3534.7,0.0071815]
["bitfinex","ETHUSD",1762698973284,0.405504,3536.6,3534.7,0.0071806]
["bitfinex","ETHUSD",1762698973519,0.405504,3536.6,3534.4,0.0789]
["bitfinex","ETHUSD",1762698973520,0.03534568,3536.5,3534.9,1.259712]
["bitfinex","ETHUSD",1762698973718,0.1651,3536.9,3535.3,2.82854112]
["bitfinex","ETHUSD",1762698973933,0.1651,3536.9,3534.9,0.4845]
["bitfinex","ETHUSD",1762698974136,0.059,3537.0,3535.4,1.259712]
["bitfinex","ETHUSD",1762698974439,0.059,3537.0,3535.2,2.82863494]
["bitfinex","ETHUSD",1762698974602,2.86274634,3536.9,3534.9,0.4845]
["bitfinex","ETHUSD",1762698974792,0.570604,3536.8,3534.9,0.4845]
["bitfinex","ETHUSD",1762698974987,0.570604,3536.8,3534.9,3.31342588]
["bitfinex","ETHUSD",1762698975187,0.03534368,3536.7,3534.9,0.4845]
["bitfinex","ETHUSD",1762698975387,0.1651,3536.9,3535.3,1.259712]
["bitfinex","ETHUSD",1762698975636,0.1651,3536.9,3535.6,1.259712]
["bitfinex","ETHUSD",1762698975838,0.059,3537.0,3536.2,2.82787481]
["bitfinex","ETHUSD",1762698975988,0.059,3537.0,3535.7,0.00716958]
["bitfinex","ETHUSD",1762698975989,0.059,3537.0,3535.7,0.4845]
["bitfinex","ETHUSD",1762698976317,3.05136061,3537.0,3534.9,2.82891536]
["bitfinex","ETHUSD",1762698976537,0.405504,3536.9,3535.1,2.82869883]
["bitfinex","ETHUSD",1762698976848,0.570604,3536.9,3534.8,0.4845]
["bitfinex","ETHUSD",1762698977021,0.059,3537.0,3535.0,1.259712]
["bitfinex","ETHUSD",1762698977231,0.059,3537.0,3535.2,1.259712]
["bitfinex","ETHUSD",1762698977430,0.059,3537.0,3535.9,2.82806808]
["bitfinex","ETHUSD",1762698977625,0.059,3537.0,3535.3,0.4845]
["bitfinex","ETHUSD",1762698977955,0.03734168,3536.9,3535.1,2.8287235]
["bitfinex","ETHUSD",1762698978156,0.03734168,3536.9,3533.1,0.001]
["bitfinex","ETHUSD",1762698978157,0.405504,3535.3,3533.1,0.001]
["bitfinex","ETHUSD",1762698978376,0.28180799,3535.2,3533.2,19.252967]
["bitfinex","ETHUSD",1762698978515,0.405504,3535.2,3533.4,1.259712]
["bitfinex","ETHUSD",1762698978716,0.03535967,3535.1,3533.4,2.83007005]
["bitfinex","ETHUSD",1762698978964,0.03535967,3535.1,3533.5,2.83003202]
["bitfinex","ETHUSD",1762698979117,0.03535967,3535.1,3533.6,2.82995832]
["bitfinex","ETHUSD",1762698979319,0.03535967,3535.1,3533.6,0.4845]
["bitfinex","ETHUSD",1762698979625,0.03535967,3535.1,3533.7,3.31437877]
["bitfinex","ETHUSD",1762698979825,0.03535967,3535.1,3533.7,3.31435602]
["bitfinex","ETHUSD",1762698980033,0.03535967,3535.1,3533.9,1.259712]
["bitfinex","ETHUSD",1762698980229,0.03535967,3535.1,3534.1,2.82955952]
["bitfinex","ETHUSD",1762698980434,0.03536067,3535.0,3533.8,0.4845]
["bitfinex","ETHUSD",1762698980650,0.03536067,3535.0,3533.9,1.259712]
["bitfinex","ETHUSD",1762698980851,0.03536067,3535.0,3533.8,0.4845]
["bitfinex","ETHUSD",1762698981153,0.25805817,3534.9,3533.8,0.4845]
["bitfinex","ETHUSD",1762698981356,0.25805817,3534.8,3533.8,0.4845]
["bitfinex","ETHUSD",1762698981518,0.29342185,3534.7,3533.8,0.4845]
["bitfinex","ETHUSD",1762698981721,0.28622738,3534.6,3533.1,0.4855]
["bitfinex","ETHUSD",1762698982061,0.405504,3534.4,3533.2,7.968965]
["bitfinex","ETHUSD",1762698982274,0.405504,3534.2,3533.1,0.001]
["bitfinex","ETHUSD",1762698982568,0.29342785,3534.1,3533.7,0.1408]
["bitfinex","ETHUSD",1762698982776,3.49323396,3534.0,3533.7,0.1408]
["bitfinex","ETHUSD",1762698982937,0.405504,3533.8,3533.7,0.1408]
["bitfinex","ETHUSD",1762698983282,0.82866217,3533.8,3533.7,0.1408]
["bitfinex","ETHUSD",1762698983568,0.25805817,3533.8,3533.7,0.1408]
["bitfinex","ETHUSD",1762698983923,0.25805817,3533.8,3533.2,1.929212]
["bitfinex","ETHUSD",1762698984263,0.25805817,3533.7,3533.2,0.6695]
["bitfinex","ETHUSD",1762698984484,0.91389986,3535.0,3533.4,2.83007922]
["bitfinex","ETHUSD",1762698984620,0.855999,3534.9,3533.4,2.83007922]
["bitfinex","ETHUSD",1762698984818,0.29438696,3534.8,3533.5,5.64352]
["bitfinex","ETHUSD",1762698985013,0.29438696,3534.8,3533.2,0.185]
["bitfinex","ETHUSD",1762698985014,0.25902429,3534.7,3533.2,0.185]
["bitfinex","ETHUSD",1762698985217,0.25902429,3534.6,3533.1,0.001]
["bitfinex","ETHUSD",1762698985460,0.405504,3534.4,3533.1,0.001]
["bitfinex","ETHUSD",1762698985659,0.45948997,3534.5,3533.1,0.001]
["bitfinex","ETHUSD",1762698985660,0.25902429,3534.3,3533.1,0.001]
["bitfinex","ETHUSD",1762698985974,0.25902429,3534.2,3533.1,0.001]
["bitfinex","ETHUSD",1762698986123,0.25902429,3534.1,3533.1,0.001]
["bitfinex","ETHUSD",1762698986324,0.25902429,3534.0,3533.1,1.260712]
["bitfinex","ETHUSD",1762698986520,0.25902429,3533.9,3533.2,0.4845]
["bitfinex","ETHUSD",1762698986836,0.405504,3534.4,3533.1,0.001]
["bitfinex","ETHUSD",1762698986837,0.25902429,3533.8,3533.3,5.22913]
["bitfinex","ETHUSD",1762698987050,0.1651,3535.0,3533.5,1.259712]
["bitfinex","ETHUSD",1762698987252,0.89485361,3534.9,3533.6,5.503587]
["bitfinex","ETHUSD",1762698987456,0.85949194,3534.8,3533.6,1.444712]
["bitfinex","ETHUSD",1762698987657,0.29513155,3534.7,3533.6,3.01495939]
["bitfinex","ETHUSD",1762698987899,0.25976787,3534.6,3533.7,6.04632609]
["bitfinex","ETHUSD",1762698988059,0.25976787,3534.5,3533.8,11.38901488]
["bitfinex","ETHUSD",1762698988248,0.03535767,3535.3,3533.8,11.38901488]
["bitfinex","ETHUSD",1762698988249,0.25976787,3534.4,3533.8,1.259712]
["bitfinex","ETHUSD",1762698988455,0.25976787,3534.3,3534.0,1.259712]
["bitfinex","ETHUSD",1762698988770,0.85489986,3535.4,3534.2,1.259712]
["bitfinex","ETHUSD",1762698988771,0.1061,3535.4,3534.2,1.259712]
["bitfinex","ETHUSD",1762698988964,0.26071787,3535.3,3534.3,2.116009]
["bitfinex","ETHUSD",1762698989178,0.26071787,3535.2,3534.7,1.259712]
["bitfinex","ETHUSD",1762698989487,0.1061,3534.8,3533.6,1.444712]
["bitfinex","ETHUSD",1762698989660,0.405504,3536.2,3533.7,0.4917105]
["bitfinex","ETHUSD",1762698989858,0.405504,3535.6,3533.7,0.4845]
["bitfinex","ETHUSD",1762698990170,0.2968846,3535.5,3533.7,0.4845]
["bitfinex","ETHUSD",1762698990345,0.405504,3535.3,3533.8,1.259712]
["bitfinex","ETHUSD",1762698990548,2.82822971,3535.8,3533.6,3.01496201]
["bitfinex","ETHUSD",1762698990549,0.405504,3535.1,3533.6,0.185]
["bitfinex","ETHUSD",1762698990850,3.29078687,3535.2,3533.1,0.001]
["bitfinex","ETHUSD",1762698990851,0.405504,3534.9,3533.1,0.001]
["bitfinex","ETHUSD",1762698991056,0.405504,3534.7,3533.3,1.259712]
["bitfinex","ETHUSD",1762698991384,0.26250617,3534.6,3533.4,2.83013528]
["bitfinex","ETHUSD",1762698991622,0.26252471,3534.5,3533.3,3.31470699]
["bitfinex","ETHUSD",1762698991789,0.1061,3534.8,3533.4,0.4744165]
["bitfinex","ETHUSD",1762698991990,0.26252602,3534.7,3533.5,4.74726]
["bitfinex","ETHUSD",1762698992189,0.1061,3534.8,3533.4,0.4672]
["bitfinex","ETHUSD",1762698992190,0.26252602,3534.6,3533.4,0.4672]
["bitfinex","ETHUSD",1762698992392,0.86977909,3534.5,3533.4,0.4672]
["bitfinex","ETHUSD",1762698992692,0.405504,3535.1,3533.4,0.4672]
["bitfinex","ETHUSD",1762698992693,0.26252602,3534.4,3533.6,1.259712]
["bitfinex","ETHUSD",1762698992899,0.74879986,3535.4,3533.7,5.77434]
["bitfinex","ETHUSD",1762698993064,1.61941794,3535.3,3533.7,0.4672]
["bitfinex","ETHUSD",1762698993267,0.405504,3535.1,3533.7,1.726912]
["bitfinex","ETHUSD",1762698993452,0.405504,3534.9,3533.5,2.83002455]
["bitfinex","ETHUSD",1762698993647,1.14181808,3535.0,3533.4,0.1856]
["bitfinex","ETHUSD",1762698993648,0.405504,3534.7,3533.4,3.01568151]
["bitfinex","ETHUSD",1762698993890,0.26344393,3534.6,3533.6,1.259712]
["bitfinex","ETHUSD",1762698994202,0.1061,3535.0,3534.6,0.1408]
["bitfinex","ETHUSD",1762698994381,0.26348644,3534.9,3534.6,0.1408]
["bitfinex","ETHUSD",1762698994580,0.74879986,3535.9,3534.3,0.4672]
["bitfinex","ETHUSD",1762698994795,1.0357294,3535.8,3534.4,1.259712]
["bitfinex","ETHUSD",1762698994951,1.0357294,3535.8,3533.8,0.4672]
["bitfinex","ETHUSD",1762698994952,0.8706294,3535.7,3533.8,0.4672]
["bitfinex","ETHUSD",1762698995157,0.26345801,3535.6,3534.4,1.259712]
["bitfinex","ETHUSD",1762698995421,0.26345801,3535.5,3534.6,2.82916662]
["bitfinex","ETHUSD",1762698995728,0.1061,3534.5,3532.1,0.02]
["bitfinex","ETHUSD",1762698995929,0.1651,3536.5,3533.6,2.82997509]
["bitfinex","ETHUSD",1762698996219,0.1651,3536.5,3534.4,0.1856]
["bitfinex","ETHUSD",1762698996220,0.002,3535.1,3534.4,0.1856]
["bitfinex","ETHUSD",1762698996425,0.002,3535.1,3534.8,2.82894894]
["bitfinex","ETHUSD",1762698996602,0.002,3535.1,3534.9,2.82892059]
["bitfinex","ETHUSD",1762698996799,0.002,3535.1,3535.0,2.83604778]
["bitfinex","ETHUSD",1762698996986,0.002,3535.1,3534.8,2.82895746]
["bitfinex","ETHUSD",1762698997187,0.002,3535.1,3534.9,0.4672]
["bitfinex","ETHUSD",1762698997683,0.1081,3535.1,3534.1,0.1856]
["bitfinex","ETHUSD",1762698998083,0.002,3535.1,3534.2,3.40525929]
["bitfinex","ETHUSD",1762698998341,0.002,3535.1,3534.3,6.264402]
["bitfinex","ETHUSD",1762698998633,0.002,3535.1,3534.9,2.8289139]
["bitfinex","ETHUSD",1762698998850,0.002,3535.1,3535.0,0.00719347]
["bitfinex","ETHUSD",1762698998982,0.002,3535.1,3535.0,2.178612]
["bitfinex","ETHUSD",1762698999178,0.002,3535.1,3535.0,0.4672]
["bitfinex","ETHUSD",1762698999637,0.002,3535.1,3534.3,2.82937399]
["bitfinex","ETHUSD",1762698999638,0.1081,3535.1,3533.1,0.001]
["bitfinex","ETHUSD",1762698999783,0.26354564,3535.0,3533.8,2.82980065]
["bitfinex","ETHUSD",1762698999984,0.1081,3535.1,3534.2,2.429488]
["bitfinex","ETHUSD",1762699000285,0.002,3535.1,3534.7,2.82901949]
["bitfinex","ETHUSD",1762699000594,0.002,3535.1,3534.2,2.429488]
["bitfinex","ETHUSD",1762699000595,0.1081,3535.1,3534.1,0.1856]
["bitfinex","ETHUSD",1762699000782,0.1081,3535.1,3534.2,2.416046]
["bitfinex","ETHUSD",1762699000982,0.1081,3535.1,3534.2,3.587524]
["bitfinex","ETHUSD",1762699001184,0.002,3535.1,3534.3,0.4672]
["bitfinex","ETHUSD",1762699001432,0.002,3535.1,3534.5,1.259712]
["bitfinex","ETHUSD",1762699001638,0.002,3535.1,3534.5,1.726912]
["bitfinex","ETHUSD",1762699001782,0.002,3535.1,3534.5,0.4672]
["bitfinex","ETHUSD",1762699002199,0.002,3535.1,3534.6,1.259712]
["bitfinex","ETHUSD",1762699002389,0.002,3535.1,3534.7,2.031535]
["bitfinex","ETHUSD",1762699002604,0.002,3535.1,3534.7,3.29624198]
["bitfinex","ETHUSD",1762699002784,0.002,3535.1,3534.8,3.476866]
["bitfinex","ETHUSD",1762699002984,0.002,3535.1,3534.8,0.4672]
["bitfinex","ETHUSD",1762699003184,0.002,3535.1,3534.9,0.47439457]
["bitfinex","ETHUSD",1762699003417,0.002,3535.1,3534.9,0.4672]
["bitfinex","ETHUSD",1762699003616,0.002,3535.1,3535.0,0.00719347]
["bitfinex","ETHUSD",1762699003835,0.002,3535.1,3535.0,7.50838747]
["bitfinex","ETHUSD",1762699004130,0.002,3535.1,3535.0,12.58598431]
["bitfinex","ETHUSD",1762699004297,0.002,3535.1,3535.0,12.69600531]
["bitfinex","ETHUSD",1762699004492,0.002,3535.1,3535.0,10.83654531]
["bitfinex","ETHUSD",1762699005033,0.002,3535.1,3535.0,5.634249]
["bitfinex","ETHUSD",1762699005236,0.002,3535.1,3535.0,1.726912]
["bitfinex","ETHUSD",1762699005584,0.002,3535.1,3535.0,7.69942888]
["bitfinex","ETHUSD",1762699005781,0.002,3535.1,3535.0,7.83303631]
["bitfinex","ETHUSD",1762699006316,0.002,3536.9,3535.1,4.08842781]
["bitfinex","ETHUSD",1762699006506,0.263665,3536.8,3535.2,0.00717509]
["bitfinex","ETHUSD",1762699006715,0.263665,3536.7,3535.5,2.82845424]
["bitfinex","ETHUSD",1762699006916,0.002,3536.9,3535.7,1.259712]
["bitfinex","ETHUSD",1762699007231,0.26364596,3536.8,3535.9,1.259712]
["bitfinex","ETHUSD",1762699007447,0.002,3536.9,3535.5,0.1875]
["bitfinex","ETHUSD",1762699007650,0.002,3536.9,3535.7,1.259712]
["bitfinex","ETHUSD",1762699007859,1.50244268,3536.8,3533.3,0.001]
["bitfinex","ETHUSD",1762699008153,0.75969115,3535.6,3533.3,0.001]
["bitfinex","ETHUSD",1762699008353,0.405504,3534.7,3533.3,0.001]
["bitfinex","ETHUSD",1762699008654,2.82894322,3534.9,3533.3,0.001]
["bitfinex","ETHUSD",1762699008655,0.405504,3534.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699008800,2.82957471,3534.1,3533.3,0.001]
["bitfinex","ETHUSD",1762699009139,2.159712,3535.3,3533.3,0.001]
["bitfinex","ETHUSD",1762699009140,0.405504,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762699009338,2.82997509,3533.6,3533.3,0.001]
["bitfinex","ETHUSD",1762699009567,0.66923328,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762699009858,0.83633328,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699009999,0.66923328,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699010620,3.53474525,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699010827,20.96661456,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699011023,17.467246,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699011237,2.01940315,3535.2,3533.3,0.001]
["bitfinex","ETHUSD",1762699011540,0.405504,3534.1,3533.3,0.001]
["bitfinex","ETHUSD",1762699011747,0.405504,3533.5,3533.3,0.001]
["bitfinex","ETHUSD",1762699011950,15.302038,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699012155,0.405504,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699012310,0.405504,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762699012710,0.405504,3533.9,3533.3,0.001]
["bitfinex","ETHUSD",1762699013134,0.405504,3534.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699013333,0.405504,3534.2,3533.3,0.001]
["bitfinex","ETHUSD",1762699013541,0.405504,3534.0,3533.3,0.001]
["bitfinex","ETHUSD",1762699013845,0.405504,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762699014054,2.82942695,3534.3,3533.3,0.001]
["bitfinex","ETHUSD",1762699014055,0.405504,3534.2,3533.3,0.001]
["bitfinex","ETHUSD",1762699014247,0.899,3534.6,3533.3,0.001]
["bitfinex","ETHUSD",1762699014450,1.29507768,3534.5,3533.3,0.001]
["bitfinex","ETHUSD",1762699014635,1.259712,3534.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699014836,2.82941459,3534.3,3533.3,0.001]
["bitfinex","ETHUSD",1762699015037,0.899,3534.8,3533.3,0.001]
["bitfinex","ETHUSD",1762699015454,0.405504,3534.7,3533.3,0.001]
["bitfinex","ETHUSD",1762699015750,1.259712,3534.6,3533.3,0.001]
["bitfinex","ETHUSD",1762699015950,1.259712,3534.5,3533.3,0.001]
["bitfinex","ETHUSD",1762699016150,2.82822971,3535.8,3533.4,0.4928]
["bitfinex","ETHUSD",1762699016350,1.49772271,3536.7,3533.4,0.4928]
["bitfinex","ETHUSD",1762699016351,2.82845424,3535.5,3535.0,0.1408]
["bitfinex","ETHUSD",1762699016554,1.29506867,3535.4,3535.0,0.1408]
["bitfinex","ETHUSD",1762699016765,0.03535667,3535.4,3535.0,0.1408]
["bitfinex","ETHUSD",1762699016968,0.03535667,3535.4,3533.3,2.83119724]
["bitfinex","ETHUSD",1762699016969,2.82854507,3535.4,3534.1,0.1875]
["bitfinex","ETHUSD",1762699017132,1.29506967,3535.3,3535.2,0.1408]
["bitfinex","ETHUSD",1762699017332,0.03535767,3535.3,3534.1,0.1875]
["bitfinex","ETHUSD",1762699018063,2.82884561,3535.1,3533.7,0.1875]
["bitfinex","ETHUSD",1762699018378,3.23429763,3535.1,3533.7,0.1875]
["bitfinex","ETHUSD",1762699018542,0.405504,3534.9,3533.7,0.1875]
["bitfinex","ETHUSD",1762699018861,0.405504,3535.2,3533.7,0.1875]
["bitfinex","ETHUSD",1762699019236,1.259712,3535.1,3533.7,0.6803]
["bitfinex","ETHUSD",1762699019442,0.03535967,3535.1,3533.8,1.259712]
["bitfinex","ETHUSD",1762699019755,0.03535967,3535.1,3533.8,1.752512]
["bitfinex","ETHUSD",1762699019958,0.03535967,3535.1,3534.0,1.259712]
["bitfinex","ETHUSD",1762699020154,0.03535967,3535.1,3533.8,0.4928]
["bitfinex","ETHUSD",1762699020155,0.03535967,3535.1,3533.8,1.752512]
["bitfinex","ETHUSD",1762699020355,0.03535967,3535.1,3534.0,1.259712]
["bitfinex","ETHUSD",1762699020675,0.03535967,3535.1,3533.8,0.4928]
["bitfinex","ETHUSD",1762699021637,0.03535967,3535.1,3533.8,1.752512]
["bitfinex","ETHUSD",1762699022067,0.03535967,3535.1,3533.8,1.259712]
["bitfinex","ETHUSD",1762699022265,0.03535967,3535.1,3533.9,0.498]
["bitfinex","ETHUSD",1762699022570,0.03535967,3535.1,3533.9,1.757712]
["bitfinex","ETHUSD",1762699023071,0.405504,3535.0,3534.0,0.498]
["bitfinex","ETHUSD",1762699023254,0.405504,3534.8,3533.7,0.1875]
["bitfinex","ETHUSD",1762699023448,0.03536368,3534.7,3533.7,1.945212]
["bitfinex","ETHUSD",1762699023647,0.002,3535.8,3533.7,1.945212]
["bitfinex","ETHUSD",1762699023648,0.407504,3535.8,3533.8,0.498]
["bitfinex","ETHUSD",1762699023849,0.407504,3535.8,3533.9,8.37859]
["bitfinex","ETHUSD",1762699024052,0.407504,3535.8,3534.0,1.757712]
["bitfinex","ETHUSD",1762699024451,0.405504,3535.6,3534.0,0.498]
["bitfinex","ETHUSD",1762699024698,3.23392969,3535.6,3534.1,0.498]
["bitfinex","ETHUSD",1762699024854,3.23392969,3535.6,3534.1,1.757712]
["bitfinex","ETHUSD",1762699025174,0.405504,3535.2,3534.1,0.498]
["bitfinex","ETHUSD",1762699025375,0.405504,3535.2,3533.7,0.6855]
["bitfinex","ETHUSD",1762699025586,0.03535567,3535.5,3533.7,0.6855]
["bitfinex","ETHUSD",1762699025587,0.405504,3535.3,3533.7,3.51538964]
["bitfinex","ETHUSD",1762699025795,0.405504,3535.3,3533.8,0.498]
["bitfinex","ETHUSD",1762699026246,0.405504,3535.4,3533.7,0.1875]
["bitfinex","ETHUSD",1762699026453,2.965,3535.4,3533.4,0.1866]
["bitfinex","ETHUSD",1762699026683,0.405504,3535.3,3533.4,0.1866]
["bitfinex","ETHUSD",1762699026974,3.23467245,3534.7,3533.4,0.1866]
["bitfinex","ETHUSD",1762699027142,0.897,3534.9,3533.4,0.1866]
["bitfinex","ETHUSD",1762699027342,0.405504,3534.8,3534.4,0.1408]
["bitfinex","ETHUSD",1762699027547,3.23458587,3534.8,3534.4,0.1408]
["bitfinex","ETHUSD",1762699027784,0.1408,3535.0,3534.4,0.1408]
["bitfinex","ETHUSD",1762699028078,0.1408,3535.0,3533.4,0.1866]
["bitfinex","ETHUSD",1762699028079,3.2341472,3535.3,3534.9,0.1408]
["bitfinex","ETHUSD",1762699028244,0.405504,3535.1,3534.9,0.1408]
["bitfinex","ETHUSD",1762699028446,2.82877429,3535.1,3535.0,0.1408]
["bitfinex","ETHUSD",1762699028653,0.405504,3535.1,3535.0,0.1408]
["bitfinex","ETHUSD",1762699029181,3.23427829,3535.1,3535.0,0.1408]
["bitfinex","ETHUSD",1762699029386,0.405504,3534.8,3533.4,0.1866]
["bitfinex","ETHUSD",1762699029590,3.23452987,3534.8,3534.7,0.1408]
["bitfinex","ETHUSD",1762699029774,0.1408,3535.3,3534.7,0.1408]
["bitfinex","ETHUSD",1762699029946,2.82900252,3534.9,3534.7,0.1408]
["bitfinex","ETHUSD",1762699030151,2.82901437,3534.8,3534.7,0.1408]
["bitfinex","ETHUSD",1762699030347,3.23451837,3534.8,3534.7,0.1408]
["bitfinex","ETHUSD",1762699030547,0.405504,3534.5,3534.2,0.1408]
["bitfinex","ETHUSD",1762699030776,0.405504,3534.5,3533.4,0.6846]
["bitfinex","ETHUSD",1762699030989,0.405504,3534.5,3534.4,0.1408]
["bitfinex","ETHUSD",1762699031146,0.405504,3534.9,3534.4,0.1408]
["bitfinex","ETHUSD",1762699031349,2.82900713,3534.9,3534.4,0.1408]
["bitfinex","ETHUSD",1762699031545,2.82900713,3534.9,3533.4,0.1866]
["bitfinex","ETHUSD",1762699031546,0.44086667,3534.8,3533.8,0.498]
["bitfinex","ETHUSD",1762699031750,0.03536267,3534.8,3533.8,0.498]
["bitfinex","ETHUSD",1762699031951,0.002,3535.8,3534.7,0.1866]
["bitfinex","ETHUSD",1762699032467,0.405504,3535.6,3534.7,0.1866]
["bitfinex","ETHUSD",1762699032665,0.405504,3535.6,3533.7,2.82988841]
["bitfinex","ETHUSD",1762699032666,2.965,3535.4,3533.7,0.498]
["bitfinex","ETHUSD",1762699032866,2.86380991,3535.5,3533.7,0.498]
["bitfinex","ETHUSD",1762699032867,0.405504,3535.0,3533.7,0.498]
["bitfinex","ETHUSD",1762699033495,2.965,3535.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699033496,3.40586567,3534.9,3533.3,0.001]
["bitfinex","ETHUSD",1762699033665,3.370504,3534.5,3533.3,0.001]
["bitfinex","ETHUSD",1762699033988,0.405504,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762699034189,0.405504,3533.6,3533.3,0.001]
["bitfinex","ETHUSD",1762699034416,0.405504,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699035454,0.405504,3533.4,3533.3,0.1876]
["bitfinex","ETHUSD",1762699035966,2.82917972,3534.6,3533.3,0.1876]
["bitfinex","ETHUSD",1762699035967,0.405504,3535.6,3533.3,0.6856]
["bitfinex","ETHUSD",1762699036168,0.405504,3535.9,3533.4,0.498]
["bitfinex","ETHUSD",1762699036169,2.82853425,3535.4,3533.4,0.498]
["bitfinex","ETHUSD",1762699036493,0.002,3536.2,3533.4,0.498]
["bitfinex","ETHUSD",1762699036696,0.895,3535.3,3533.4,0.498]
["bitfinex","ETHUSD",1762699036909,2.82894758,3534.9,3533.4,0.498]
["bitfinex","ETHUSD",1762699037070,0.03536167,3534.9,3533.4,0.498]
["bitfinex","ETHUSD",1762699037270,2.86430261,3534.9,3533.4,0.498]
["bitfinex","ETHUSD",1762699037608,0.405504,3534.8,3533.4,0.498]
["bitfinex","ETHUSD",1762699038013,2.82869763,3535.2,3533.5,2.83005518]
["bitfinex","ETHUSD",1762699038307,0.03535967,3535.1,3533.8,2.82974805]
["bitfinex","ETHUSD",1762699038470,0.03535467,3535.6,3533.9,3.32773267]
["bitfinex","ETHUSD",1762699038900,1.259712,3535.5,3534.0,0.498]
["bitfinex","ETHUSD",1762699039114,0.03535667,3535.4,3534.0,0.498]
["bitfinex","ETHUSD",1762699039298,0.03535667,3535.4,3534.1,0.1866]
["bitfinex","ETHUSD",1762699039505,0.895,3535.7,3533.5,0.498]
["bitfinex","ETHUSD",1762699039688,0.405504,3534.8,3534.1,0.1866]
["bitfinex","ETHUSD",1762699039889,0.405504,3535.6,3534.1,0.1866]
["bitfinex","ETHUSD",1762699040195,0.405504,3535.1,3534.1,0.6846]
["bitfinex","ETHUSD",1762699040714,0.44086167,3535.3,3534.1,0.6846]
["bitfinex","ETHUSD",1762699040897,0.895,3535.7,3534.1,0.1866]
["bitfinex","ETHUSD",1762699040898,0.405504,3535.6,3534.1,0.1866]
["bitfinex","ETHUSD",1762699041215,2.154712,3535.7,3534.1,0.6846]
["bitfinex","ETHUSD",1762699041216,1.665216,3535.4,3534.1,0.6846]
["bitfinex","ETHUSD",1762699041383,1.665216,3535.2,3534.1,0.6846]
["bitfinex","ETHUSD",1762699041705,4.12349898,3535.6,3535.1,0.1408]
["bitfinex","ETHUSD",1762699041925,0.895,3535.7,3534.1,0.1866]
["bitfinex","ETHUSD",1762699042227,0.405504,3535.2,3534.1,0.1866]
["bitfinex","ETHUSD",1762699042437,0.002,3535.8,3534.2,0.498]
["bitfinex","ETHUSD",1762699042438,0.03535567,3535.5,3534.2,0.498]
["bitfinex","ETHUSD",1762699042739,0.002,3535.8,3534.2,0.498]
["bitfinex","ETHUSD",1762699043159,0.002,3535.8,3534.4,1.259712]
["bitfinex","ETHUSD",1762699043441,0.002,3535.8,3534.5,0.498]
["bitfinex","ETHUSD",1762699043596,0.002,3535.8,3534.7,1.259712]
["bitfinex","ETHUSD",1762699043798,0.002,3535.8,3535.0,2.82880036]
["bitfinex","ETHUSD",1762699043993,0.002,3535.8,3534.5,0.498]
["bitfinex","ETHUSD",1762699044245,0.002,3535.8,3534.7,1.259712]
["bitfinex","ETHUSD",1762699044451,0.002,3535.8,3534.5,0.498]
["bitfinex","ETHUSD",1762699044452,0.002,3535.8,3534.9,1.259712]
["bitfinex","ETHUSD",1762699044649,0.002,3535.8,3534.8,1.259712]
["bitfinex","ETHUSD",1762699044797,0.002,3535.8,3534.9,3.8158]
["bitfinex","ETHUSD",1762699044999,0.002,3535.8,3535.1,1.259712]
["bitfinex","ETHUSD",1762699045226,0.002,3535.8,3535.0,0.498]
["bitfinex","ETHUSD",1762699046361,0.002,3535.8,3534.9,1.259712]
["bitfinex","ETHUSD",1762699046362,0.002,3535.8,3534.1,0.1866]
["bitfinex","ETHUSD",1762699046494,0.002,3535.8,3535.0,0.498]
["bitfinex","ETHUSD",1762699048525,0.002,3535.8,3535.0,3.32684113]
["bitfinex","ETHUSD",1762699048728,0.002,3535.8,3535.0,0.498]
["bitfinex","ETHUSD",1762699048930,0.002,3535.8,3535.1,0.498]
["bitfinex","ETHUSD",1762699049127,0.002,3535.8,3535.2,2.19014]
["bitfinex","ETHUSD",1762699049346,0.002,3535.8,3535.7,0.4656]
["bitfinex","ETHUSD",1762699049703,0.002,3535.8,3535.7,0.9636]
["bitfinex","ETHUSD",1762699050157,0.002,3535.8,3535.7,5.05160625]
["bitfinex","ETHUSD",1762699050331,0.002,3535.8,3535.7,8.52226725]
["bitfinex","ETHUSD",1762699050536,0.002,3535.8,3535.7,7.31544625]
["bitfinex","ETHUSD",1762699050704,0.002,3535.8,3535.7,5.05160625]
["bitfinex","ETHUSD",1762699050901,0.002,3535.8,3535.7,7.24889825]
["bitfinex","ETHUSD",1762699051302,0.002,3535.8,3535.7,4.390144]
["bitfinex","ETHUSD",1762699051611,0.002,3535.8,3535.7,1.725312]
["bitfinex","ETHUSD",1762699051851,0.002,3535.8,3535.7,2.223312]
["bitfinex","ETHUSD",1762699052050,0.002,3535.8,3535.7,2.364112]
["bitfinex","ETHUSD",1762699052576,0.002,3535.8,3535.7,0.1408]
["bitfinex","ETHUSD",1762699053778,0.405504,3535.7,3534.1,0.6566]
["bitfinex","ETHUSD",1762699053982,0.407504,3535.8,3534.1,0.6566]
["bitfinex","ETHUSD",1762699053983,0.405504,3535.5,3534.1,0.001]
["bitfinex","ETHUSD",1762699054277,0.405504,3535.1,3534.1,0.1996]
["bitfinex","ETHUSD",1762699054482,0.405504,3534.9,3534.1,0.001]
["bitfinex","ETHUSD",1762699054687,0.405504,3534.7,3534.1,0.001]
["bitfinex","ETHUSD",1762699054855,3.23499865,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762699055182,3.27036733,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762699055381,4.53007933,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762699055566,4.49471065,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762699055755,4.53007933,3534.2,3534.1,0.001]
["bitfinex","ETHUSD",1762699058040,2.82981493,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699058245,4.16069161,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699058484,4.12531893,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699058699,4.16069161,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699059253,4.12531893,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699059474,3.71881493,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699059656,5.01389961,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699059860,5.41940361,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699060890,2.82912847,3534.7,3533.7,0.001]
["bitfinex","ETHUSD",1762699060891,0.7584604,3535.1,3533.7,0.001]
["bitfinex","ETHUSD",1762699061092,0.889,3535.0,3533.7,0.001]
["bitfinex","ETHUSD",1762699061248,0.889,3534.9,3533.7,0.001]
["bitfinex","ETHUSD",1762699061581,0.92436267,3534.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699061766,0.889,3534.7,3533.7,0.001]
["bitfinex","ETHUSD",1762699061981,0.889,3534.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699062350,3.71802017,3534.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699062599,0.889,3534.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699062967,2.82922993,3534.6,3533.7,0.001]
["bitfinex","ETHUSD",1762699063181,0.03536368,3534.7,3533.7,0.001]
["bitfinex","ETHUSD",1762699063382,1.259712,3534.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699063566,0.888,3534.7,3533.7,0.001]
["bitfinex","ETHUSD",1762699063774,0.888,3534.7,3534.4,0.1408]
["bitfinex","ETHUSD",1762699064158,0.405504,3534.6,3534.4,0.1408]
["bitfinex","ETHUSD",1762699064494,0.03536568,3534.5,3534.4,0.1408]
["bitfinex","ETHUSD",1762699064793,0.405504,3534.5,3534.4,0.1408]
["bitfinex","ETHUSD",1762699065495,0.888,3534.7,3534.4,0.3394]
["bitfinex","ETHUSD",1762699065703,0.1408,3535.3,3534.4,0.8084]
["bitfinex","ETHUSD",1762699065910,0.888,3535.2,3534.6,0.1408]
["bitfinex","ETHUSD",1762699066073,0.888,3535.2,3534.4,0.1986]
["bitfinex","ETHUSD",1762699066270,0.888,3535.2,3535.1,0.1408]
["bitfinex","ETHUSD",1762699066581,2.147712,3535.7,3535.1,0.1408]
["bitfinex","ETHUSD",1762699066787,0.888,3535.7,3535.1,0.1408]
["bitfinex","ETHUSD",1762699067014,0.888,3535.7,3535.5,0.1408]
["bitfinex","ETHUSD",1762699067213,0.002,3535.8,3535.6,0.4856]
["bitfinex","ETHUSD",1762699067527,0.002,3535.8,3535.7,0.1408]
["bitfinex","ETHUSD",1762699067989,0.002,3535.8,3533.0,2.83142225]
["bitfinex","ETHUSD",1762699067990,0.002,3535.8,3534.9,0.1891]
["bitfinex","ETHUSD",1762699068191,0.002,3535.8,3535.0,0.4856]
["bitfinex","ETHUSD",1762699069029,0.405504,3535.7,3534.9,0.1891]
["bitfinex","ETHUSD",1762699069496,0.44085767,3535.7,3534.4,0.6842]
["bitfinex","ETHUSD",1762699069696,0.405504,3535.4,3534.4,0.6842]
["bitfinex","ETHUSD",1762699070000,0.405504,3535.2,3533.8,0.4856]
["bitfinex","ETHUSD",1762699070201,0.405504,3534.9,3533.8,0.4856]
["bitfinex","ETHUSD",1762699070453,0.002,3536.6,3535.6,2.82833576]
["bitfinex","ETHUSD",1762699070730,0.002,3536.6,3535.3,0.1891]
["bitfinex","ETHUSD",1762699070731,0.03016521,3536.6,3535.3,0.1891]
["bitfinex","ETHUSD",1762699070893,2.85774662,3536.6,3535.3,0.1891]
["bitfinex","ETHUSD",1762699071097,2.82783766,3536.3,3535.3,0.1891]
["bitfinex","ETHUSD",1762699071294,0.03016521,3536.2,3535.3,0.1891]
["bitfinex","ETHUSD",1762699071629,2.82797432,3536.1,3535.1,0.1891]
["bitfinex","ETHUSD",1762699071800,0.002,3535.8,3534.7,0.6747]
["bitfinex","ETHUSD",1762699072003,0.002,3535.8,3534.1,0.001]
["bitfinex","ETHUSD",1762699072004,0.405504,3535.4,3534.5,0.1891]
["bitfinex","ETHUSD",1762699072202,0.002,3535.8,3534.1,0.4866]
["bitfinex","ETHUSD",1762699072203,0.405504,3535.2,3534.1,0.4866]
["bitfinex","ETHUSD",1762699072524,0.405504,3535.0,3534.1,0.4866]
["bitfinex","ETHUSD",1762699072723,0.405504,3535.4,3534.1,0.4866]
["bitfinex","ETHUSD",1762699073103,0.405504,3535.5,3534.1,0.4866]
["bitfinex","ETHUSD",1762699073300,0.405504,3535.5,3534.1,1.746312]
["bitfinex","ETHUSD",1762699073600,0.405504,3535.7,3534.2,2.82947276]
["bitfinex","ETHUSD",1762699073800,3.23573064,3535.8,3534.2,0.4856]
["bitfinex","ETHUSD",1762699074001,0.02816521,3535.7,3534.3,0.4856]
["bitfinex","ETHUSD",1762699074202,0.405504,3535.6,3534.4,0.1891]
["bitfinex","ETHUSD",1762699074407,0.405504,3535.1,3534.4,0.1891]
["bitfinex","ETHUSD",1762699074709,0.405504,3535.3,3534.4,0.1891]
["bitfinex","ETHUSD",1762699075139,0.405504,3535.3,3534.5,0.4856]
["bitfinex","ETHUSD",1762699075340,0.405504,3535.6,3534.5,0.4856]
["bitfinex","ETHUSD",1762699075644,0.002,3535.8,3534.5,0.4856]
["bitfinex","ETHUSD",1762699075843,0.407504,3535.8,3534.5,0.4856]
["bitfinex","ETHUSD",1762699076345,0.002,3535.8,3534.5,3.31013062]
["bitfinex","ETHUSD",1762699076547,0.002,3535.8,3534.6,2.02889]
["bitfinex","ETHUSD",1762699076773,0.002,3535.8,3534.9,2.82893303]
["bitfinex","ETHUSD",1762699076913,0.002,3535.8,3534.4,0.1891]
["bitfinex","ETHUSD",1762699077117,2.8271813,3537.1,3535.6,1.259712]
["bitfinex","ETHUSD",1762699077319,2.82719776,3537.1,3535.4,2.82846759]
["bitfinex","ETHUSD",1762699077516,0.03016521,3536.6,3534.6,1.259712]
["bitfinex","ETHUSD",1762699077813,0.002,3536.6,3535.1,1.259712]
["bitfinex","ETHUSD",1762699078014,0.002,3536.6,3535.2,2.169459]
["bitfinex","ETHUSD",1762699078243,0.03016521,3536.6,3534.4,0.1891]
["bitfinex","ETHUSD",1762699078448,0.002,3536.6,3535.4,2.82847283]
["bitfinex","ETHUSD",1762699078629,0.002,3536.6,3534.6,1.259712]
["bitfinex","ETHUSD",1762699078818,0.002,3536.6,3535.5,2.82844009]
["bitfinex","ETHUSD",1762699079013,0.002,3536.6,3535.6,0.4856]
["bitfinex","ETHUSD",1762699079414,0.002,3536.6,3535.6,3.31397328]
["bitfinex","ETHUSD",1762699079622,0.002,3536.6,3535.6,0.4856]
["bitfinex","ETHUSD",1762699079848,0.002,3536.6,3534.4,0.1891]
["bitfinex","ETHUSD",1762699079849,0.002,3536.6,3535.7,1.745312]
["bitfinex","ETHUSD",1762699080053,0.002,3536.6,3534.4,0.1891]
["bitfinex","ETHUSD",1762699080054,0.002,3536.6,3535.8,0.4856]
["bitfinex","ETHUSD",1762699080249,0.002,3536.6,3535.9,0.02828134]
["bitfinex","ETHUSD",1762699080449,0.002,3536.6,3536.0,2.82803107]
["bitfinex","ETHUSD",1762699080619,0.002,3536.6,3535.8,0.4856]
["bitfinex","ETHUSD",1762699080819,0.002,3536.6,3536.0,1.259712]
["bitfinex","ETHUSD",1762699081065,0.002,3536.6,3534.3,1.259712]
["bitfinex","ETHUSD",1762699081272,0.405504,3536.5,3535.6,0.4856]
["bitfinex","ETHUSD",1762699081554,0.405504,3536.5,3534.5,0.4856]
["bitfinex","ETHUSD",1762699081555,0.405504,3536.3,3534.5,0.4856]
["bitfinex","ETHUSD",1762699081766,0.405504,3536.3,3534.7,2.82908935]
["bitfinex","ETHUSD",1762699081767,0.43566921,3536.2,3534.7,2.82908935]
["bitfinex","ETHUSD",1762699081971,0.43566921,3536.2,3534.8,0.4666]
["bitfinex","ETHUSD",1762699082275,0.43566921,3536.2,3533.3,0.4676]
["bitfinex","ETHUSD",1762699082276,0.405504,3535.4,3533.3,0.4676]
["bitfinex","ETHUSD",1762699082479,0.405504,3535.0,3533.3,0.4676]
["bitfinex","ETHUSD",1762699082682,3.23499865,3534.2,3533.3,0.001]
["bitfinex","ETHUSD",1762699082878,0.405504,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762699083938,0.405504,3533.8,3533.7,0.4676]
["bitfinex","ETHUSD",1762699084137,0.405504,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699085137,3.26348414,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699085340,3.26918414,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699085717,4.15218414,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699086176,5.41189614,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762699086395,4.49535128,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699086591,4.52351649,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699086897,4.50105128,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699087103,4.52921649,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1762699087563,4.52921649,3533.4,3531.0,0.4666]
["bitfinex","ETHUSD",1762699087564,4.49583194,3532.8,3531.0,0.4666]
["bitfinex","ETHUSD",1762699087761,5.40599715,3532.8,3531.0,0.4666]
["bitfinex","ETHUSD",1762699087961,4.63671206,3532.7,3531.4,0.1408]
["bitfinex","ETHUSD",1762699088154,4.64241206,3532.7,3531.4,0.1408]
["bitfinex","ETHUSD",1762699088353,4.50161206,3532.7,3530.5,0.4666]
["bitfinex","ETHUSD",1762699088552,4.50161206,3532.7,3530.2,2.83269055]
["bitfinex","ETHUSD",1762699088553,4.50161206,3532.7,3531.6,0.1408]
["bitfinex","ETHUSD",1762699088955,4.50161206,3532.7,3531.0,0.4666]
["bitfinex","ETHUSD",1762699088956,3.23620006,3532.7,3531.9,0.1408]
["bitfinex","ETHUSD",1762699089154,5.41177727,3532.7,3531.9,0.1408]
["bitfinex","ETHUSD",1762699089384,5.41177727,3532.7,3530.9,0.4666]
["bitfinex","ETHUSD",1762699089794,5.41177727,3532.7,3530.4,0.6489]
["bitfinex","ETHUSD",1762699089999,3.23628019,3532.6,3530.4,0.6489]
["bitfinex","ETHUSD",1762699090298,4.50169219,3532.6,3530.4,0.6489]
["bitfinex","ETHUSD",1762699090599,4.50169219,3532.6,3530.5,0.1823]
["bitfinex","ETHUSD",1762699091389,4.50169219,3532.6,3530.1,0.02]
["bitfinex","ETHUSD",1762699091390,3.23660076,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1762699091655,3.2374025,3531.2,3530.1,0.02]
["bitfinex","ETHUSD",1762699091870,0.405504,3531.2,3530.5,0.1823]
["bitfinex","ETHUSD",1762699092073,0.02816521,3531.2,3530.5,0.6489]
["bitfinex","ETHUSD",1762699092274,1.259712,3532.4,3531.1,0.4866]
["bitfinex","ETHUSD",1762699092488,0.02816521,3532.3,3531.1,0.4866]
["bitfinex","ETHUSD",1762699092892,2.83125707,3532.0,3531.1,0.4866]
["bitfinex","ETHUSD",1762699093091,2.8312737,3532.0,3531.1,0.4866]
["bitfinex","ETHUSD",1762699093258,2.83128173,3532.0,3531.1,0.4866]
["bitfinex","ETHUSD",1762699093575,0.02816521,3532.1,3531.1,0.4866]
["bitfinex","ETHUSD",1762699093991,0.405504,3532.0,3531.1,0.4866]
["bitfinex","ETHUSD",1762699094156,2.83149757,3531.7,3531.1,0.4866]
["bitfinex","ETHUSD",1762699094356,0.405504,3531.5,3531.1,0.02]
["bitfinex","ETHUSD",1762699094769,0.405504,3531.7,3531.1,0.02]
["bitfinex","ETHUSD",1762699095088,0.405504,3532.1,3531.1,0.02]
["bitfinex","ETHUSD",1762699095300,0.405504,3531.8,3531.1,0.4866]
["bitfinex","ETHUSD",1762699095602,0.405504,3532.0,3531.1,0.4866]
["bitfinex","ETHUSD",1762699095766,0.405504,3532.1,3531.1,0.4866]
["bitfinex","ETHUSD",1762699095971,0.0057,3533.9,3531.1,0.4866]
["bitfinex","ETHUSD",1762699096166,1.49821836,3535.7,3531.1,0.4866]
["bitfinex","ETHUSD",1762699096167,0.91386521,3533.8,3531.1,0.4866]
["bitfinex","ETHUSD",1762699096366,0.405504,3532.5,3531.1,0.4866]
["bitfinex","ETHUSD",1762699096571,0.405504,3532.3,3531.1,0.4866]
["bitfinex","ETHUSD",1762699096766,0.405504,3531.8,3531.1,0.4866]
["bitfinex","ETHUSD",1762699096994,0.405504,3531.6,3531.1,0.4866]
["bitfinex","ETHUSD",1762699097194,0.405504,3532.0,3531.1,0.4866]
["bitfinex","ETHUSD",1762699097496,0.02816521,3531.9,3531.1,0.4866]
["bitfinex","ETHUSD",1762699097798,0.405504,3531.8,3531.1,0.4866]
["bitfinex","ETHUSD",1762699098097,0.405504,3531.6,3531.1,0.02]
["bitfinex","ETHUSD",1762699098296,0.405504,3531.4,3531.1,0.02]
["bitfinex","ETHUSD",1762699098496,0.88,3532.1,3531.1,0.02]
["bitfinex","ETHUSD",1762699098497,0.02816521,3531.3,3531.1,0.02]
["bitfinex","ETHUSD",1762699098793,0.405504,3531.4,3531.1,0.02]
["bitfinex","ETHUSD",1762699099193,0.02816521,3531.3,3531.1,0.02]
["bitfinex","ETHUSD",1762699099392,0.405504,3531.6,3531.1,0.1608]
["bitfinex","ETHUSD",1762699099711,2.139712,3532.1,3531.1,0.02]
["bitfinex","ETHUSD",1762699099712,0.405504,3531.2,3531.1,0.02]
["bitfinex","ETHUSD",1762699099919,0.43366921,3531.2,3531.1,0.02]
["bitfinex","ETHUSD",1762699100214,0.405504,3531.2,3531.1,0.4866]
["bitfinex","ETHUSD",1762699100378,2.8311083,3532.2,3531.1,0.4866]
["bitfinex","ETHUSD",1762699100745,0.405504,3532.0,3531.1,0.4866]
["bitfinex","ETHUSD",1762699100874,1.665216,3532.1,3531.1,0.4866]
["bitfinex","ETHUSD",1762699101072,0.879,3532.2,3531.1,0.4866]
["bitfinex","ETHUSD",1762699101502,0.405504,3532.1,3531.1,0.4866]
["bitfinex","ETHUSD",1762699102102,0.879,3532.6,3531.1,0.4866]
["bitfinex","ETHUSD",1762699102297,0.879,3532.6,3531.2,2.412614]
["bitfinex","ETHUSD",1762699102480,0.879,3532.6,3531.2,2.83187012]
["bitfinex","ETHUSD",1762699102675,0.879,3532.6,3531.3,0.4666]
["bitfinex","ETHUSD",1762699102676,0.02816521,3532.5,3531.3,0.4666]
["bitfinex","ETHUSD",1762699102865,0.405504,3532.4,3531.1,0.02]
["bitfinex","ETHUSD",1762699103072,0.405504,3531.9,3531.1,0.02]
["bitfinex","ETHUSD",1762699103403,0.405504,3531.8,3531.1,0.02]
["bitfinex","ETHUSD",1762699103601,3.370504,3530.7,3528.8,0.1823]
["bitfinex","ETHUSD",1762699103763,0.879,3531.2,3530.1,0.4866]
["bitfinex","ETHUSD",1762699103965,0.02816521,3531.5,3530.1,0.4866]
["bitfinex","ETHUSD",1762699104197,0.405504,3531.1,3530.1,0.4866]
["bitfinex","ETHUSD",1762699104803,0.405504,3530.4,3530.1,0.4866]
["bitfinex","ETHUSD",1762699105362,4.0,3530.5,3530.1,0.4866]
["bitfinex","ETHUSD",1762699105563,0.405504,3530.4,3530.1,0.4866]
["bitfinex","ETHUSD",1762699106106,3.23806003,3530.4,3530.1,0.02]
["bitfinex","ETHUSD",1762699106262,3.23820469,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762699106465,3.2663699,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762699106895,4.5260819,3530.2,3530.1,0.021]
["bitfinex","ETHUSD",1762699107126,1.665216,3530.2,3530.1,0.021]
["bitfinex","ETHUSD",1762699107415,3.2663699,3530.2,3530.1,0.021]
["bitfinex","ETHUSD",1762699107985,0.43366921,3530.2,3530.1,0.021]
["bitfinex","ETHUSD",1762699108191,0.405504,3530.2,3530.1,0.021]
["bitfinex","ETHUSD",1762699109122,4.0,3530.5,3530.1,0.4876]
["bitfinex","ETHUSD",1762699110401,4.0,3530.5,3530.4,4.09225222]
["bitfinex","ETHUSD",1762699110601,4.0,3530.5,3530.4,1.259712]
["bitfinex","ETHUSD",1762699110800,4.0,3530.5,3530.4,1.726312]
["bitfinex","ETHUSD",1762699111686,4.0,3530.5,3530.4,4.55885222]
["bitfinex","ETHUSD",1762699111924,0.002,3532.0,3530.6,1.259712]
["bitfinex","ETHUSD",1762699112121,0.002,3532.0,3531.9,0.1965]
["bitfinex","ETHUSD",1762699112324,0.26540856,3532.0,3531.9,0.1965]
["bitfinex","ETHUSD",1762699112712,0.26540856,3532.0,3531.5,0.1965]
["bitfinex","ETHUSD",1762699113042,0.26340889,3531.9,3531.5,0.1965]
["bitfinex","ETHUSD",1762699113205,0.26340889,3531.8,3531.6,0.4687]
["bitfinex","ETHUSD",1762699113405,0.002,3532.0,3531.6,0.4687]
["bitfinex","ETHUSD",1762699114133,0.002,3532.0,3531.6,3.30026291]
["bitfinex","ETHUSD",1762699114521,0.002,3532.0,3531.7,0.4687]
["bitfinex","ETHUSD",1762699114897,0.002,3532.0,3531.7,3.30013679]
["bitfinex","ETHUSD",1762699115092,0.002,3532.0,3531.8,0.4687]
["bitfinex","ETHUSD",1762699117965,0.26410849,3531.9,3531.8,0.4687]
["bitfinex","ETHUSD",1762699118767,0.405504,3531.8,3530.9,0.1965]
["bitfinex","ETHUSD",1762699118929,0.405504,3531.6,3530.9,0.1965]
["bitfinex","ETHUSD",1762699119136,0.26410849,3531.5,3530.9,0.1965]
["bitfinex","ETHUSD",1762699119363,0.405504,3531.3,3530.9,0.1965]
["bitfinex","ETHUSD",1762699119602,0.26410849,3531.2,3530.9,0.6652]
["bitfinex","ETHUSD",1762699119732,0.26410849,3531.1,3530.9,0.6652]
["bitfinex","ETHUSD",1762699119938,0.26410849,3531.0,3530.9,0.6652]
["bitfinex","ETHUSD",1762699120471,0.26410849,3531.0,3530.9,0.8068]
["bitfinex","ETHUSD",1762699120820,0.26410849,3531.0,3530.9,4.89865111]
["bitfinex","ETHUSD",1762699121158,0.26410849,3531.0,3530.9,2.066512]
["bitfinex","ETHUSD",1762699121946,0.26410849,3531.0,3530.9,0.6652]
["bitfinex","ETHUSD",1762699123039,0.26410849,3531.0,3530.9,0.1965]
["bitfinex","ETHUSD",1762699123250,0.26410849,3531.0,3530.9,0.6652]
["bitfinex","ETHUSD",1762699123548,0.66961249,3531.0,3530.6,0.1965]
["bitfinex","ETHUSD",1762699123751,0.26410849,3530.9,3530.6,0.1965]
["bitfinex","ETHUSD",1762699123955,0.26410849,3530.8,3530.6,0.6652]
["bitfinex","ETHUSD",1762699124157,0.26410849,3530.7,3530.6,0.6652]
["bitfinex","ETHUSD",1762699124319,0.26410849,3530.7,3530.6,0.1965]
["bitfinex","ETHUSD",1762699124525,0.26410849,3530.7,3530.6,3.02887976]
["bitfinex","ETHUSD",1762699124720,0.26410849,3530.7,3530.6,18.13151476]
["bitfinex","ETHUSD",1762699124958,0.26410849,3530.7,3530.6,18.72781776]
["bitfinex","ETHUSD",1762699125952,0.002,3532.0,3530.7,1.259712]
["bitfinex","ETHUSD",1762699126256,0.002,3532.0,3530.8,1.758812]
["bitfinex","ETHUSD",1762699126257,0.26406864,3531.9,3530.8,1.758812]
["bitfinex","ETHUSD",1762699126566,0.26406864,3531.8,3531.2,1.259712]
["bitfinex","ETHUSD",1762699126770,0.26406864,3531.7,3531.2,1.259712]
["bitfinex","ETHUSD",1762699126972,0.26406864,3531.6,3531.2,0.1838]
["bitfinex","ETHUSD",1762699127177,0.407504,3532.0,3531.2,0.6829]
["bitfinex","ETHUSD",1762699127178,0.26406864,3531.5,3531.2,0.6829]
["bitfinex","ETHUSD",1762699127376,0.26406864,3531.4,3530.6,0.6956]
["bitfinex","ETHUSD",1762699127528,0.26406864,3531.3,3530.6,0.6956]
["bitfinex","ETHUSD",1762699127727,0.02816521,3531.9,3530.6,0.6956]
["bitfinex","ETHUSD",1762699127728,0.26406864,3531.2,3530.6,0.6956]
["bitfinex","ETHUSD",1762699127948,0.26406864,3531.1,3530.6,0.6956]
["bitfinex","ETHUSD",1762699128154,0.66957264,3531.0,3530.6,0.1965]
["bitfinex","ETHUSD",1762699128430,0.405504,3530.8,3530.5,0.001]
["bitfinex","ETHUSD",1762699128659,0.26406864,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1762699128861,0.26406864,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699129431,0.66957264,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699130048,0.26406864,3530.6,3530.5,0.5001]
["bitfinex","ETHUSD",1762699130972,0.43366921,3531.5,3530.5,0.5001]
["bitfinex","ETHUSD",1762699131278,0.405504,3531.3,3530.5,0.5001]
["bitfinex","ETHUSD",1762699131477,0.405504,3531.7,3530.5,3.33254237]
["bitfinex","ETHUSD",1762699131635,0.405504,3531.5,3530.5,1.759812]
["bitfinex","ETHUSD",1762699131837,0.405504,3531.3,3530.6,0.4991]
["bitfinex","ETHUSD",1762699132068,0.407504,3532.0,3531.6,0.1408]
["bitfinex","ETHUSD",1762699132251,0.26408927,3531.9,3531.2,0.3246]
["bitfinex","ETHUSD",1762699132441,0.03016521,3532.0,3531.2,0.3246]
["bitfinex","ETHUSD",1762699132442,0.405504,3531.7,3531.2,0.1838]
["bitfinex","ETHUSD",1762699132639,0.26408927,3531.6,3531.2,0.1838]
["bitfinex","ETHUSD",1762699132974,0.002,3532.0,3531.6,0.1408]
["bitfinex","ETHUSD",1762699133174,0.2640782,3531.9,3531.2,0.6829]
["bitfinex","ETHUSD",1762699133358,0.002,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699133565,0.26606502,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699134136,0.002,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699134594,0.6997673,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699135004,0.407504,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699135352,0.405504,3531.9,3530.5,0.5001]
["bitfinex","ETHUSD",1762699135548,3.23701552,3531.7,3531.5,0.1408]
["bitfinex","ETHUSD",1762699135749,0.02816521,3531.6,3531.5,0.1408]
["bitfinex","ETHUSD",1762699135996,0.002,3532.0,3530.5,0.5001]
["bitfinex","ETHUSD",1762699135997,0.002,3532.0,3531.1,0.1838]
["bitfinex","ETHUSD",1762699136297,0.405504,3531.8,3531.6,0.1408]
["bitfinex","ETHUSD",1762699136449,0.405504,3531.8,3531.1,0.6829]
["bitfinex","ETHUSD",1762699136649,0.002,3532.0,3531.7,0.1408]
["bitfinex","ETHUSD",1762699136867,0.405504,3531.8,3531.1,0.6829]
["bitfinex","ETHUSD",1762699137055,0.002,3532.0,3531.1,0.6829]
["bitfinex","ETHUSD",1762699137397,0.405504,3531.8,3531.7,0.1408]
["bitfinex","ETHUSD",1762699137696,3.50136726,3531.8,3531.7,0.1408]
["bitfinex","ETHUSD",1762699138201,0.405504,3531.4,3530.8,0.1838]
["bitfinex","ETHUSD",1762699138415,0.405504,3531.2,3530.8,0.1838]
["bitfinex","ETHUSD",1762699138550,0.405504,3531.0,3530.8,0.1838]
["bitfinex","ETHUSD",1762699138750,0.405504,3531.0,3530.5,0.001]
["bitfinex","ETHUSD",1762699138951,0.7584604,3533.1,3530.6,0.4991]
["bitfinex","ETHUSD",1762699139256,0.405504,3531.6,3531.1,0.1838]
["bitfinex","ETHUSD",1762699139477,0.67039624,3531.5,3531.4,0.1408]
["bitfinex","ETHUSD",1762699139983,0.405504,3531.6,3531.4,0.1408]
["bitfinex","ETHUSD",1762699140901,0.002,3532.0,3531.1,0.1838]
["bitfinex","ETHUSD",1762699141074,0.405504,3531.8,3531.1,0.6829]
["bitfinex","ETHUSD",1762699141252,0.002,3532.0,3531.7,0.1408]
["bitfinex","ETHUSD",1762699141656,0.002,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699143308,3.23878992,3532.0,3530.8,0.1981]
["bitfinex","ETHUSD",1762699143508,0.407504,3532.0,3531.8,0.1408]
["bitfinex","ETHUSD",1762699143715,3.52992166,3531.9,3531.8,0.1408]
["bitfinex","ETHUSD",1762699143886,0.405504,3530.8,3530.5,0.001]
["bitfinex","ETHUSD",1762699144088,0.405504,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1762699144320,3.23749619,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1762699144523,0.405504,3531.1,3531.0,0.1416]
["bitfinex","ETHUSD",1762699144828,0.405504,3531.1,3530.5,0.001]
["bitfinex","ETHUSD",1762699144829,0.43366921,3531.1,3530.5,0.001]
["bitfinex","ETHUSD",1762699145029,0.43366921,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1762699145188,0.405504,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1762699145936,3.23749173,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1762699146095,3.23751002,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1762699146492,0.405504,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1762699146726,0.002,3532.0,3530.5,0.4843]
["bitfinex","ETHUSD",1762699146919,0.405504,3531.5,3531.0,0.1408]
["bitfinex","ETHUSD",1762699147114,0.405504,3531.3,3531.2,0.1408]
["bitfinex","ETHUSD",1762699147629,3.23710319,3531.6,3531.2,0.1408]
["bitfinex","ETHUSD",1762699147835,0.26483384,3531.5,3531.2,0.1408]
["bitfinex","ETHUSD",1762699148126,0.405504,3531.3,3531.2,0.1408]
["bitfinex","ETHUSD",1762699148692,1.259712,3531.7,3531.2,0.1408]
["bitfinex","ETHUSD",1762699148892,1.259712,3531.7,3530.5,0.001]
["bitfinex","ETHUSD",1762699148893,2.83166436,3531.5,3530.5,0.001]
["bitfinex","ETHUSD",1762699149101,1.259712,3531.7,3530.5,0.001]
["bitfinex","ETHUSD",1762699149330,0.868,3531.8,3531.4,0.1981]
["bitfinex","ETHUSD",1762699149520,0.405504,3531.7,3531.4,0.1981]
["bitfinex","ETHUSD",1762699149917,0.868,3531.8,3531.4,0.6814]
["bitfinex","ETHUSD",1762699150105,0.002,3532.0,3531.4,0.6814]
["bitfinex","ETHUSD",1762699150631,0.002,3532.0,3531.4,0.1981]
["bitfinex","ETHUSD",1762699150797,3.50165393,3531.9,3530.6,0.4833]
["bitfinex","ETHUSD",1762699150999,0.405504,3531.7,3530.6,0.4833]
["bitfinex","ETHUSD",1762699151235,0.405504,3531.5,3530.6,0.4833]
["bitfinex","ETHUSD",1762699151532,0.002,3532.0,3530.6,0.4833]
["bitfinex","ETHUSD",1762699151830,0.002,3532.0,3530.8,1.259712]
["bitfinex","ETHUSD",1762699151994,0.002,3532.0,3530.6,0.4833]
["bitfinex","ETHUSD",1762699151995,0.405504,3531.7,3530.6,0.4833]
["bitfinex","ETHUSD",1762699152193,0.43366921,3531.7,3530.6,0.4833]
["bitfinex","ETHUSD",1762699152400,0.405504,3531.5,3530.6,0.4833]
["bitfinex","ETHUSD",1762699152628,0.405504,3531.3,3530.6,0.4833]
["bitfinex","ETHUSD",1762699152947,0.002,3532.0,3531.5,0.6598]
["bitfinex","ETHUSD",1762699153239,0.002,3532.0,3531.5,0.1981]
["bitfinex","ETHUSD",1762699153407,0.002,3532.0,3530.6,0.4833]
["bitfinex","ETHUSD",1762699153408,0.405504,3531.8,3531.1,0.1981]
["bitfinex","ETHUSD",1762699154010,0.865,3531.9,3531.2,0.4833]
["bitfinex","ETHUSD",1762699154397,0.002,3532.0,3531.2,3.31516987]
["bitfinex","ETHUSD",1762699154635,0.002,3532.0,3531.2,0.4833]
["bitfinex","ETHUSD",1762699154808,0.002,3532.0,3531.3,0.4833]
["bitfinex","ETHUSD",1762699155160,2.984,3531.8,3530.5,0.001]
["bitfinex","ETHUSD",1762699155295,3.389504,3531.4,3530.5,0.001]
["bitfinex","ETHUSD",1762699155502,0.865,3531.7,3530.5,0.4843]
["bitfinex","ETHUSD",1762699155818,0.405504,3531.6,3530.5,0.4843]
["bitfinex","ETHUSD",1762699155996,0.865,3531.7,3530.5,0.4843]
["bitfinex","ETHUSD",1762699156396,0.405504,3531.6,3530.5,0.4843]
["bitfinex","ETHUSD",1762699156632,0.865,3531.7,3531.6,0.1981]
["bitfinex","ETHUSD",1762699156934,0.865,3531.7,3530.5,0.4843]
["bitfinex","ETHUSD",1762699156935,0.002,3532.0,3531.5,0.1981]
["bitfinex","ETHUSD",1762699157325,0.002,3531.8,3531.5,0.1981]
["bitfinex","ETHUSD",1762699157644,0.002,3531.8,3531.3,0.1981]
["bitfinex","ETHUSD",1762699158033,0.002,3531.8,3531.3,0.6814]
["bitfinex","ETHUSD",1762699158738,0.002,3531.8,3530.9,0.6814]
["bitfinex","ETHUSD",1762699158948,0.002,3531.8,3531.7,0.1408]
["bitfinex","ETHUSD",1762699162116,3.26708661,3531.8,3531.7,0.1408]
["bitfinex","ETHUSD",1762699162320,0.70046726,3531.8,3531.7,0.1408]
["bitfinex","ETHUSD",1762699162524,0.67230205,3531.8,3531.7,0.1408]
["bitfinex","ETHUSD",1762699162756,0.67230205,3531.8,3531.1,0.6814]
["bitfinex","ETHUSD",1762699162757,0.26679805,3531.8,3531.1,0.6814]
["bitfinex","ETHUSD",1762699162915,0.002,3531.8,3531.1,0.1981]
["bitfinex","ETHUSD",1762699163120,0.002,3531.8,3530.7,0.4833]
["bitfinex","ETHUSD",1762699163121,0.405504,3531.6,3530.7,0.4833]
["bitfinex","ETHUSD",1762699163364,0.405504,3531.4,3530.7,0.4833]
["bitfinex","ETHUSD",1762699163923,0.405504,3531.2,3530.5,0.001]
["bitfinex","ETHUSD",1762699164564,0.405504,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1762699164727,0.43366921,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699164931,3.53096126,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699165822,4.79067326,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699166022,4.76250805,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699166240,4.79067326,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699168186,5.62350805,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699168789,0.67041629,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699169003,4.09888376,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699169285,4.3631856,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699169445,4.39135081,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699169847,0.861,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762699170285,2.83177727,3531.4,3530.5,0.946]
["bitfinex","ETHUSD",1762699170496,2.38389929,3531.3,3530.5,0.946]
["bitfinex","ETHUSD",1762699170665,0.26418729,3531.2,3530.5,0.946]
["bitfinex","ETHUSD",1762699170861,0.86,3531.3,3530.5,0.4627]
["bitfinex","ETHUSD",1762699171086,0.002,3532.0,3531.2,0.4617]
["bitfinex","ETHUSD",1762699171297,0.26413615,3531.7,3531.2,0.4617]
["bitfinex","ETHUSD",1762699171457,2.83151989,3531.7,3530.6,0.4833]
["bitfinex","ETHUSD",1762699171996,0.02816521,3531.6,3530.6,0.4833]
["bitfinex","ETHUSD",1762699172306,2.8318028,3531.4,3530.6,0.4833]
["bitfinex","ETHUSD",1762699172511,0.002,3532.0,3531.5,0.6781]
["bitfinex","ETHUSD",1762699172673,0.002,3532.0,3531.7,0.4895]
["bitfinex","ETHUSD",1762699172866,0.002,3532.0,3531.7,0.6303]
["bitfinex","ETHUSD",1762699173306,0.002,3532.0,3531.7,1.1068]
["bitfinex","ETHUSD",1762699175131,0.002,3532.0,3531.7,3.79749757]
["bitfinex","ETHUSD",1762699175276,0.002,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762699175583,0.002,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1762699175912,0.002,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762699176116,0.002,3532.4,3532.3,0.6303]
["bitfinex","ETHUSD",1762699176270,0.002,3532.4,3532.3,3.93781661]
["bitfinex","ETHUSD",1762699176472,0.002,3532.4,3532.3,12.94931861]
["bitfinex","ETHUSD",1762699176672,0.002,3532.4,3532.3,11.66083861]
["bitfinex","ETHUSD",1762699176906,0.002,3532.4,3532.3,1.1068]
["bitfinex","ETHUSD",1762699177105,0.002,3532.4,3532.3,0.1408]
["bitfinex","ETHUSD",1762699177270,0.002,3532.4,3532.3,1.1068]
["bitfinex","ETHUSD",1762699178094,0.002,3532.6,3532.4,3.79693647]
["bitfinex","ETHUSD",1762699178095,1.0,3532.5,3532.4,3.79693647]
["bitfinex","ETHUSD",1762699178282,1.0,3532.5,3532.4,5.05664847]
["bitfinex","ETHUSD",1762699178685,0.02816521,3533.6,3532.7,0.4895]
["bitfinex","ETHUSD",1762699178911,3.84744817,3536.1,3532.7,0.4895]
["bitfinex","ETHUSD",1762699178912,0.1843,3533.9,3532.7,0.4895]
["bitfinex","ETHUSD",1762699179113,2.82996338,3533.7,3532.7,0.4895]
["bitfinex","ETHUSD",1762699179316,0.405504,3533.2,3532.1,1.448312]
["bitfinex","ETHUSD",1762699179611,0.405504,3533.2,3532.1,0.1886]
["bitfinex","ETHUSD",1762699180109,0.405504,3533.3,3532.1,0.6651]
["bitfinex","ETHUSD",1762699180608,3.23572791,3533.3,3532.1,1.924812]
["bitfinex","ETHUSD",1762699180774,0.405504,3533.3,3532.2,0.4765]
["bitfinex","ETHUSD",1762699180974,0.857,3533.4,3532.3,2.83095702]
["bitfinex","ETHUSD",1762699181410,0.4726,3534.0,3532.1,0.1886]
["bitfinex","ETHUSD",1762699181411,0.1843,3534.2,3533.3,0.6781]
["bitfinex","ETHUSD",1762699181614,2.82942224,3534.3,3533.3,0.6781]
["bitfinex","ETHUSD",1762699181615,2.82957639,3534.1,3533.3,0.1886]
["bitfinex","ETHUSD",1762699181906,2.82957639,3534.1,3532.8,1.259712]
["bitfinex","ETHUSD",1762699181907,2.82957896,3534.1,3532.9,0.4765]
["bitfinex","ETHUSD",1762699182111,2.82990584,3533.7,3532.5,0.4765]
["bitfinex","ETHUSD",1762699182277,0.405504,3533.6,3532.1,0.1886]
["bitfinex","ETHUSD",1762699182473,0.405504,3533.2,3532.1,0.6651]
["bitfinex","ETHUSD",1762699182677,3.23586026,3533.2,3532.1,0.6651]
["bitfinex","ETHUSD",1762699182974,0.1843,3533.6,3532.2,0.4765]
["bitfinex","ETHUSD",1762699183175,0.405504,3533.2,3532.3,1.259712]
["bitfinex","ETHUSD",1762699183388,0.405504,3533.2,3532.2,0.4765]
["bitfinex","ETHUSD",1762699183719,0.405504,3533.4,3532.3,1.259712]
["bitfinex","ETHUSD",1762699184010,0.405504,3533.4,3532.4,1.736212]
["bitfinex","ETHUSD",1762699184177,0.589804,3533.6,3532.4,0.4765]
["bitfinex","ETHUSD",1762699184378,0.589804,3533.6,3532.5,1.259712]
["bitfinex","ETHUSD",1762699184586,0.589804,3533.6,3532.4,0.4765]
["bitfinex","ETHUSD",1762699184814,0.405504,3533.5,3532.4,0.4765]
["bitfinex","ETHUSD",1762699185019,2.83013774,3533.4,3532.4,0.4765]
["bitfinex","ETHUSD",1762699185321,2.83013774,3533.4,3532.1,0.1886]
["bitfinex","ETHUSD",1762699185322,0.02816521,3533.3,3532.1,0.1886]
["bitfinex","ETHUSD",1762699185613,2.83047698,3533.0,3532.1,0.1886]
["bitfinex","ETHUSD",1762699185912,0.405504,3533.1,3532.1,0.1886]
["bitfinex","ETHUSD",1762699186212,0.405504,3532.8,3532.1,0.1886]
["bitfinex","ETHUSD",1762699186579,0.405504,3532.8,3531.5,0.1886]
["bitfinex","ETHUSD",1762699186580,0.43366921,3532.8,3531.5,0.1886]
["bitfinex","ETHUSD",1762699186783,0.405504,3532.8,3531.5,0.6684]
["bitfinex","ETHUSD",1762699186983,0.405504,3532.4,3531.5,0.1886]
["bitfinex","ETHUSD",1762699188094,0.405504,3532.4,3532.3,0.1408]
["bitfinex","ETHUSD",1762699188298,3.23644047,3532.4,3532.3,0.1408]
["bitfinex","ETHUSD",1762699188495,4.08244047,3532.4,3532.3,0.1408]
["bitfinex","ETHUSD",1762699188677,4.11060568,3532.4,3532.3,0.1408]
["bitfinex","ETHUSD",1762699188885,0.781404,3532.4,3532.3,0.1408]
["bitfinex","ETHUSD",1762699189210,0.405504,3532.4,3532.3,0.1408]
["bitfinex","ETHUSD",1762699190118,0.405504,3532.5,3532.3,0.1408]
["bitfinex","ETHUSD",1762699190280,0.405504,3532.6,3532.3,0.1408]
["bitfinex","ETHUSD",1762699190482,0.405504,3532.6,3532.5,0.1408]
["bitfinex","ETHUSD",1762699190830,2.83077619,3532.6,3532.5,0.1408]
["bitfinex","ETHUSD",1762699190986,0.405504,3532.3,3531.5,0.001]
["bitfinex","ETHUSD",1762699191178,1.259504,3532.2,3531.5,0.001]
["bitfinex","ETHUSD",1762699191377,0.405504,3532.0,3531.5,0.001]
["bitfinex","ETHUSD",1762699191605,0.405504,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699191804,3.23676107,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699192312,0.405504,3532.1,3531.9,0.1408]
["bitfinex","ETHUSD",1762699192992,3.2366925,3532.1,3531.9,0.1408]
["bitfinex","ETHUSD",1762699193522,0.405504,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699194022,3.23676107,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699194233,3.61266107,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699194799,3.23676107,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699195001,3.2366852,3532.1,3531.9,0.1408]
["bitfinex","ETHUSD",1762699195202,3.2366852,3532.1,3531.5,0.001]
["bitfinex","ETHUSD",1762699195203,2.83157775,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762699195398,4.46444696,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762699195635,4.93384696,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762699195812,5.37787574,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762699196012,4.93384696,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762699196236,6.19355896,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762699196435,6.16539375,3531.6,3531.5,0.001]
["bitfinex","ETHUSD",1762699196738,6.16539375,3531.6,3531.1,0.001]
["bitfinex","ETHUSD",1762699196739,4.4971145,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762699197056,5.38197971,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762699197199,5.85297971,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762699198117,5.85123369,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762699200901,3.23772332,3530.8,3530.5,0.001]
["bitfinex","ETHUSD",1762699201108,0.747704,3530.8,3530.5,0.001]
["bitfinex","ETHUSD",1762699201303,4.08872332,3530.8,3530.5,0.001]
["bitfinex","ETHUSD",1762699201639,1.256504,3530.8,3530.5,0.001]
["bitfinex","ETHUSD",1762699201825,0.851,3530.8,3530.5,0.001]
["bitfinex","ETHUSD",1762699202038,0.851,3530.8,3530.7,0.9313]
["bitfinex","ETHUSD",1762699202466,0.85,3531.4,3530.7,0.9313]
["bitfinex","ETHUSD",1762699202662,0.85,3531.4,3530.8,0.4638]
["bitfinex","ETHUSD",1762699202975,0.85,3531.4,3530.7,0.001]
["bitfinex","ETHUSD",1762699202976,3.32521595,3531.3,3530.7,0.001]
["bitfinex","ETHUSD",1762699203264,3.23772332,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762699203466,4.11588853,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762699203764,4.45178853,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762699204071,4.91578853,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762699204279,6.17550053,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762699204563,6.14733532,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762699205249,1.665216,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762699205579,2.514216,3530.8,3530.7,0.1426]
["bitfinex","ETHUSD",1762699205861,5.68363532,3530.8,3530.7,0.1426]
["bitfinex","ETHUSD",1762699206088,6.14633532,3530.8,3530.7,0.1426]
["bitfinex","ETHUSD",1762699206629,5.68363532,3530.8,3530.7,0.1426]
["bitfinex","ETHUSD",1762699207141,6.14633532,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762699209956,9.13033532,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762699210149,6.14633532,3530.8,3530.7,0.001]
["bitfinex","ETHUSD",1762699211148,3.23836518,3530.0,3528.4,0.1971]
["bitfinex","ETHUSD",1762699211349,3.23884677,3529.4,3528.4,0.1971]
["bitfinex","ETHUSD",1762699211671,4.55411198,3529.4,3528.4,0.1971]
["bitfinex","ETHUSD",1762699211971,4.90561198,3529.4,3528.4,0.1971]
["bitfinex","ETHUSD",1762699212547,4.87744677,3529.4,3528.4,0.1971]
["bitfinex","ETHUSD",1762699213472,4.52594677,3529.4,3528.4,0.1971]
["bitfinex","ETHUSD",1762699213676,4.87744677,3529.4,3528.4,0.1971]
["bitfinex","ETHUSD",1762699214659,4.87744677,3529.4,3528.5,0.4638]
["bitfinex","ETHUSD",1762699214660,3.67894677,3529.4,3528.5,0.4638]
["bitfinex","ETHUSD",1762699214861,4.52594677,3529.4,3528.5,0.4638]
["bitfinex","ETHUSD",1762699215164,1.531,3531.0,3528.4,0.1971]
["bitfinex","ETHUSD",1762699215165,0.1937,3530.4,3529.3,0.4675]
["bitfinex","ETHUSD",1762699215364,0.1937,3530.4,3529.3,0.001]
["bitfinex","ETHUSD",1762699215365,1.259712,3530.2,3529.3,0.001]
["bitfinex","ETHUSD",1762699215675,3.23884677,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1762699215837,4.08484677,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1762699216677,2.83345548,3529.3,3527.9,1.259712]
["bitfinex","ETHUSD",1762699216905,2.83345548,3529.3,3524.1,0.2171]
["bitfinex","ETHUSD",1762699216906,0.1937,3526.2,3524.1,0.2171]
["bitfinex","ETHUSD",1762699217101,0.43366921,3526.1,3525.1,0.2171]
["bitfinex","ETHUSD",1762699217409,0.405504,3525.9,3525.2,0.4638]
["bitfinex","ETHUSD",1762699217612,0.1937,3527.0,3525.2,2.810937]
["bitfinex","ETHUSD",1762699217815,0.405504,3526.8,3525.3,8.248562]
["bitfinex","ETHUSD",1762699218022,0.846,3526.7,3525.3,0.4638]
["bitfinex","ETHUSD",1762699218222,1.724912,3527.3,3525.1,0.2171]
["bitfinex","ETHUSD",1762699218223,0.405504,3526.5,3525.1,0.2171]
["bitfinex","ETHUSD",1762699218522,0.405504,3526.5,3525.1,0.1616]
["bitfinex","ETHUSD",1762699218523,0.405504,3525.6,3525.1,0.1616]
["bitfinex","ETHUSD",1762699218672,0.405504,3525.3,3525.1,0.02]
["bitfinex","ETHUSD",1762699219026,4.11538769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699219163,5.56259969,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699219366,5.18279969,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699219589,6.02779969,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699219812,3.89492248,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699220110,4.76808769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699220278,3.48945257,3525.2,3524.1,0.02]
["bitfinex","ETHUSD",1762699220616,0.405504,3525.0,3524.1,0.02]
["bitfinex","ETHUSD",1762699220766,3.24256588,3524.8,3524.1,0.02]
["bitfinex","ETHUSD",1762699220961,3.2430274,3524.2,3524.1,0.02]
["bitfinex","ETHUSD",1762699221162,4.0880274,3524.2,3524.1,0.02]
["bitfinex","ETHUSD",1762699221521,0.43366921,3524.2,3524.1,0.02]
["bitfinex","ETHUSD",1762699221800,0.405504,3524.2,3524.1,0.02]
["bitfinex","ETHUSD",1762699222009,1.250504,3524.2,3524.1,0.02]
["bitfinex","ETHUSD",1762699222896,4.5532274,3524.2,3524.1,0.02]
["bitfinex","ETHUSD",1762699223082,1.3102,3524.2,3523.1,0.02]
["bitfinex","ETHUSD",1762699223283,0.1937,3524.8,3523.1,0.02]
["bitfinex","ETHUSD",1762699223481,0.845,3524.7,3523.2,0.4638]
["bitfinex","ETHUSD",1762699223787,0.02816521,3525.1,3523.2,0.4638]
["bitfinex","ETHUSD",1762699223788,0.845,3524.8,3523.3,2.83816929]
["bitfinex","ETHUSD",1762699223973,1.259712,3524.9,3523.2,0.4638]
["bitfinex","ETHUSD",1762699224173,0.87316521,3524.8,3523.2,0.4638]
["bitfinex","ETHUSD",1762699224378,2.83725611,3524.6,3523.2,0.4638]
["bitfinex","ETHUSD",1762699224614,2.83744531,3524.3,3523.2,0.4638]
["bitfinex","ETHUSD",1762699224812,0.87316521,3524.3,3523.2,0.4638]
["bitfinex","ETHUSD",1762699225328,0.405504,3524.2,3523.1,0.02]
["bitfinex","ETHUSD",1762699225524,0.405504,3524.0,3523.1,0.02]
["bitfinex","ETHUSD",1762699225684,0.405504,3524.0,3523.1,0.4838]
["bitfinex","ETHUSD",1762699225883,0.1937,3525.6,3523.9,0.1971]
["bitfinex","ETHUSD",1762699226104,0.845,3526.3,3524.7,0.1971]
["bitfinex","ETHUSD",1762699226315,0.1875,3526.6,3523.4,0.1971]
["bitfinex","ETHUSD",1762699226316,0.49336521,3525.8,3523.4,0.1971]
["bitfinex","ETHUSD",1762699226521,1.25933384,3525.8,3523.4,0.1971]
["bitfinex","ETHUSD",1762699226742,0.405504,3525.2,3523.5,0.4638]
["bitfinex","ETHUSD",1762699227042,0.405504,3525.2,3523.6,2.83800102]
["bitfinex","ETHUSD",1762699227043,0.87216521,3525.1,3523.6,2.83800102]
["bitfinex","ETHUSD",1762699227252,0.405504,3525.0,3523.5,0.4638]
["bitfinex","ETHUSD",1762699227538,0.002,3524.3,3523.6,2.83800658]
["bitfinex","ETHUSD",1762699227681,0.002,3524.3,3523.7,0.4638]
["bitfinex","ETHUSD",1762699227880,0.002,3524.3,3523.7,3.30171108]
["bitfinex","ETHUSD",1762699228082,0.002,3524.3,3523.8,2.8378455]
["bitfinex","ETHUSD",1762699228325,0.002,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1762699228526,0.002,3524.3,3523.9,0.4638]
["bitfinex","ETHUSD",1762699228843,0.002,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1762699229024,0.002,3524.3,3524.0,2.83760964]
["bitfinex","ETHUSD",1762699229185,0.002,3524.3,3523.7,0.4638]
["bitfinex","ETHUSD",1762699230231,0.002,3524.3,3523.4,0.1971]
["bitfinex","ETHUSD",1762699230387,0.002,3524.3,3523.1,0.021]
["bitfinex","ETHUSD",1762699230388,0.405504,3524.1,3523.1,0.021]
["bitfinex","ETHUSD",1762699230583,0.405504,3524.1,3523.1,0.2181]
["bitfinex","ETHUSD",1762699230584,0.405504,3523.9,3523.1,0.2181]
["bitfinex","ETHUSD",1762699230919,0.002,3524.3,3523.2,0.4638]
["bitfinex","ETHUSD",1762699231120,0.03016521,3524.3,3523.2,0.4638]
["bitfinex","ETHUSD",1762699231421,0.405504,3524.2,3523.1,0.2181]
["bitfinex","ETHUSD",1762699231722,1.27766921,3524.1,3523.1,0.021]
["bitfinex","ETHUSD",1762699231925,0.405504,3523.5,3523.1,0.021]
["bitfinex","ETHUSD",1762699232219,0.405504,3523.3,3523.1,0.021]
["bitfinex","ETHUSD",1762699234452,0.405504,3523.3,3521.0,2.84010069]
["bitfinex","ETHUSD",1762699234453,0.1827,3522.9,3521.0,2.84010069]
["bitfinex","ETHUSD",1762699234615,0.405504,3522.7,3521.4,0.4791]
["bitfinex","ETHUSD",1762699234817,0.405504,3522.5,3521.4,0.4791]
["bitfinex","ETHUSD",1762699235226,0.26040019,3522.5,3521.4,0.4791]
["bitfinex","ETHUSD",1762699235438,0.6940694,3522.5,3521.4,0.4791]
["bitfinex","ETHUSD",1762699235644,0.66590419,3522.5,3521.4,0.4791]
["bitfinex","ETHUSD",1762699236239,1.12780419,3522.5,3521.1,0.2111]
["bitfinex","ETHUSD",1762699236445,0.6940694,3522.5,3521.4,0.4791]
["bitfinex","ETHUSD",1762699236650,0.66590419,3522.5,3521.4,0.4791]
["bitfinex","ETHUSD",1762699237238,0.66590419,3522.5,3522.1,0.2111]
["bitfinex","ETHUSD",1762699237469,0.0142,3523.1,3522.1,0.2111]
["bitfinex","ETHUSD",1762699237470,2.83848992,3523.0,3522.1,0.2111]
["bitfinex","ETHUSD",1762699237768,0.405504,3522.8,3522.1,0.02]
["bitfinex","ETHUSD",1762699237948,0.2605393,3522.7,3522.1,0.2111]
["bitfinex","ETHUSD",1762699238152,0.2605393,3522.6,3522.1,0.6902]
["bitfinex","ETHUSD",1762699238443,0.6660433,3522.5,3522.1,0.02]
["bitfinex","ETHUSD",1762699238850,0.69420851,3522.5,3522.1,0.02]
["bitfinex","ETHUSD",1762699239045,1.15610851,3522.5,3522.4,0.1426]
["bitfinex","ETHUSD",1762699239252,1.1279433,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699239466,1.15610851,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699239671,0.6660433,3522.5,3522.4,0.1426]
["bitfinex","ETHUSD",1762699239849,0.0142,3523.1,3522.4,0.001]
["bitfinex","ETHUSD",1762699240071,0.288987,3523.0,3522.4,0.001]
["bitfinex","ETHUSD",1762699240225,0.0142,3523.1,3522.4,0.001]
["bitfinex","ETHUSD",1762699240226,0.26082179,3522.9,3522.4,0.001]
["bitfinex","ETHUSD",1762699240428,0.26082179,3522.8,3522.4,0.001]
["bitfinex","ETHUSD",1762699240731,0.26082179,3522.7,3522.4,0.4801]
["bitfinex","ETHUSD",1762699240928,0.0142,3523.1,3522.4,0.4801]
["bitfinex","ETHUSD",1762699240929,0.0142,3523.1,3522.4,0.001]
["bitfinex","ETHUSD",1762699241177,0.26107358,3523.0,3522.4,0.001]
["bitfinex","ETHUSD",1762699241361,0.26107358,3522.9,3522.4,0.4801]
["bitfinex","ETHUSD",1762699241539,0.26107358,3522.8,3522.4,0.4801]
["bitfinex","ETHUSD",1762699241726,0.26107358,3522.7,3522.4,0.4801]
["bitfinex","ETHUSD",1762699241932,0.26107358,3522.6,3522.4,0.4801]
["bitfinex","ETHUSD",1762699242132,0.26169669,3522.5,3522.4,0.4801]
["bitfinex","ETHUSD",1762699242330,0.26169669,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699242565,0.66720069,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699242780,0.26169669,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699243085,0.26169669,3522.5,3522.4,0.4801]
["bitfinex","ETHUSD",1762699243563,1.97110069,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699243768,0.66720069,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699243980,0.26169669,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699244668,0.26169669,3522.5,3522.4,0.4801]
["bitfinex","ETHUSD",1762699244869,0.26169669,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699245553,0.26169669,3522.5,3522.4,0.4801]
["bitfinex","ETHUSD",1762699245750,0.26169669,3522.5,3520.1,0.425504]
["bitfinex","ETHUSD",1762699245946,0.26169669,3522.4,3521.9,2.83931513]
["bitfinex","ETHUSD",1762699246159,0.26169669,3522.3,3521.9,2.83931522]
["bitfinex","ETHUSD",1762699246358,0.002,3522.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1762699246359,0.26169669,3522.2,3522.1,2.83916251]
["bitfinex","ETHUSD",1762699246559,0.002,3522.8,3522.1,2.83916251]
["bitfinex","ETHUSD",1762699246760,0.26386929,3522.7,3522.2,0.02839134]
["bitfinex","ETHUSD",1762699246945,0.26386465,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1762699247270,0.26386465,3522.6,3522.5,16.81920883]
["bitfinex","ETHUSD",1762699247570,0.0142,3523.1,3522.7,0.3442]
["bitfinex","ETHUSD",1762699247731,0.26388252,3523.0,3522.2,0.3442]
["bitfinex","ETHUSD",1762699248066,0.26388252,3522.9,3522.8,4.09836307]
["bitfinex","ETHUSD",1762699248367,0.002,3523.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1762699248569,0.002,3523.6,3523.5,9.59094812]
["bitfinex","ETHUSD",1762699248743,0.002,3523.6,3523.5,0.3442]
["bitfinex","ETHUSD",1762699248944,0.002,3523.6,3523.5,3.18228712]
["bitfinex","ETHUSD",1762699249144,0.002,3523.6,3523.0,2.83848513]
["bitfinex","ETHUSD",1762699249349,0.002,3523.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1762699249546,0.002,3523.6,3522.8,2.83859279]
["bitfinex","ETHUSD",1762699249766,0.002,3523.6,3523.5,4.23939912]
["bitfinex","ETHUSD",1762699250178,0.02,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762699250335,0.02,3523.9,3523.7,2.638151]
["bitfinex","ETHUSD",1762699250541,0.02,3523.9,3523.5,0.1416]
["bitfinex","ETHUSD",1762699250542,0.02,3523.9,3523.8,0.4858]
["bitfinex","ETHUSD",1762699251490,0.02,3523.9,3523.8,3.6678455]
["bitfinex","ETHUSD",1762699251988,0.02,3523.9,3523.8,8.86402695]
["bitfinex","ETHUSD",1762699252290,0.02,3523.9,3523.8,15.7091205]
["bitfinex","ETHUSD",1762699252501,0.02,3524.9,3524.2,2.8375234]
["bitfinex","ETHUSD",1762699252791,0.02,3524.9,3524.2,4.46981063]
["bitfinex","ETHUSD",1762699252993,0.02,3524.9,3524.2,15.8298734]
["bitfinex","ETHUSD",1762699253291,0.02,3524.9,3524.2,8.1515754]
["bitfinex","ETHUSD",1762699253792,0.02,3524.9,3524.2,9.2057854]
["bitfinex","ETHUSD",1762699254160,0.02,3524.9,3524.2,6.9838634]
["bitfinex","ETHUSD",1762699254552,0.02,3524.9,3524.2,9.7088704]
["bitfinex","ETHUSD",1762699254785,0.02,3524.9,3524.2,7.7533434]
["bitfinex","ETHUSD",1762699255179,0.02,3524.9,3524.2,4.9272354]
["bitfinex","ETHUSD",1762699255375,0.02,3524.9,3524.2,3.5259234]
["bitfinex","ETHUSD",1762699255893,0.02,3524.9,3524.2,11.0831314]
["bitfinex","ETHUSD",1762699256173,0.02,3524.9,3524.2,6.8654434]
["bitfinex","ETHUSD",1762699256788,0.02,3524.9,3524.2,7.4874434]
["bitfinex","ETHUSD",1762699256960,0.02,3524.9,3524.2,4.7856354]
["bitfinex","ETHUSD",1762699258091,0.02,3524.9,3524.2,3.5259234]
["bitfinex","ETHUSD",1762699258484,0.02,3524.9,3524.2,9.6908324]
["bitfinex","ETHUSD",1762699258883,0.02,3524.9,3524.2,9.0592834]
["bitfinex","ETHUSD",1762699259077,0.02,3524.9,3524.2,6.4608234]
["bitfinex","ETHUSD",1762699259477,0.02,3524.9,3524.2,14.6986514]
["bitfinex","ETHUSD",1762699259783,0.02,3524.9,3524.2,11.6274904]
["bitfinex","ETHUSD",1762699260182,0.02,3524.9,3524.2,6.8652284]
["bitfinex","ETHUSD",1762699260402,0.02,3524.9,3524.2,4.4414354]
["bitfinex","ETHUSD",1762699260606,0.02,3524.9,3524.2,10.2227134]
["bitfinex","ETHUSD",1762699261679,0.02,3524.9,3524.2,11.3058724]
["bitfinex","ETHUSD",1762699262617,0.02,3524.9,3524.2,10.5745134]
["bitfinex","ETHUSD",1762699262826,0.002,3525.1,3524.9,1.259712]
["bitfinex","ETHUSD",1762699262983,0.002,3525.1,3525.0,17.11647643]
["bitfinex","ETHUSD",1762699263320,0.002,3525.1,3525.0,13.59611543]
["bitfinex","ETHUSD",1762699263614,0.1808,3526.6,3525.8,2.83623574]
["bitfinex","ETHUSD",1762699263813,0.4538,3527.0,3525.8,2.83623574]
["bitfinex","ETHUSD",1762699263814,0.4538,3527.0,3525.8,4.46851009]
["bitfinex","ETHUSD",1762699264015,0.4538,3527.0,3525.8,7.32737409]
["bitfinex","ETHUSD",1762699264219,0.4538,3527.0,3525.8,7.64321174]
["bitfinex","ETHUSD",1762699264699,0.4538,3526.6,3525.8,1.259712]
["bitfinex","ETHUSD",1762699264900,0.1987,3527.1,3525.8,8.89780774]
["bitfinex","ETHUSD",1762699265089,0.1987,3527.1,3525.8,9.62918174]
["bitfinex","ETHUSD",1762699265290,0.6525,3527.1,3525.8,9.30133174]
["bitfinex","ETHUSD",1762699265490,0.6525,3527.1,3525.8,9.44293174]
["bitfinex","ETHUSD",1762699265816,0.1987,3527.1,3525.8,11.92660874]
["bitfinex","ETHUSD",1762699266003,0.1987,3527.1,3525.8,9.17548774]
["bitfinex","ETHUSD",1762699266408,0.4538,3527.5,3525.8,9.17548774]
["bitfinex","ETHUSD",1762699266726,0.4738,3527.9,3526.8,4.09514355]
["bitfinex","ETHUSD",1762699267035,0.4738,3527.9,3526.8,4.43934355]
["bitfinex","ETHUSD",1762699267924,0.4738,3527.9,3526.8,8.06285355]
["bitfinex","ETHUSD",1762699268091,0.02,3527.9,3526.8,8.06285355]
["bitfinex","ETHUSD",1762699268619,0.02,3527.9,3526.8,4.78354355]
["bitfinex","ETHUSD",1762699268819,0.02,3527.9,3526.8,9.72553455]
["bitfinex","ETHUSD",1762699269826,0.02,3527.9,3526.8,10.99851255]
["bitfinex","ETHUSD",1762699270039,0.02,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1762699270227,0.02,3527.9,3527.8,4.43853981]
["bitfinex","ETHUSD",1762699270400,0.02,3527.9,3527.8,4.78273981]
["bitfinex","ETHUSD",1762699270600,0.02,3527.9,3527.8,16.38560281]
["bitfinex","ETHUSD",1762699270806,0.02,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1762699271329,1e-08,3528.9,3528.8,23.33310052]
["bitfinex","ETHUSD",1762699271531,1e-08,3528.9,3528.8,17.92659252]
["bitfinex","ETHUSD",1762699271713,1e-08,3528.9,3528.8,18.33209652]
["bitfinex","ETHUSD",1762699272714,1e-08,3528.9,3528.8,17.92659252]
["bitfinex","ETHUSD",1762699274839,1e-08,3528.9,3528.8,18.33209652]
["bitfinex","ETHUSD",1762699275054,1e-08,3528.9,3528.8,5.18744052]
["bitfinex","ETHUSD",1762699275254,1e-08,3528.9,3528.8,35.18744052]
["bitfinex","ETHUSD",1762699276667,1e-08,3528.9,3528.8,35.32904052]
["bitfinex","ETHUSD",1762699279165,0.02,3529.9,3528.8,35.32904052]
["bitfinex","ETHUSD",1762699279166,1e-08,3529.9,3529.8,3.2727217]
["bitfinex","ETHUSD",1762699279369,1e-08,3529.9,3529.8,4.8766337]
["bitfinex","ETHUSD",1762699279571,1e-08,3529.9,3529.8,29.1244977]
["bitfinex","ETHUSD",1762699279774,1e-08,3529.9,3529.8,35.2821377]
["bitfinex","ETHUSD",1762699279934,1e-08,3529.9,3529.8,5.2821377]
["bitfinex","ETHUSD",1762699280366,1e-08,3529.9,3529.8,35.2821377]
["bitfinex","ETHUSD",1762699280754,1e-08,3529.9,3529.8,35.6509797]
["bitfinex","ETHUSD",1762699281690,1e-08,3529.9,3529.8,36.00059583]
["bitfinex","ETHUSD",1762699282089,1e-08,3530.9,3530.8,3.27191932]
["bitfinex","ETHUSD",1762699282391,1e-08,3530.9,3530.8,5.28133532]
["bitfinex","ETHUSD",1762699282566,1e-08,3530.9,3530.8,35.28133532]
["bitfinex","ETHUSD",1762699283679,1e-08,3530.9,3530.8,20.60475032]
["bitfinex","ETHUSD",1762699283986,1e-08,3530.9,3530.8,19.26123232]
["bitfinex","ETHUSD",1762699284395,1e-08,3530.9,3530.8,4.09193132]
["bitfinex","ETHUSD",1762699284980,0.18080001,3530.9,3530.8,4.09193132]
["bitfinex","ETHUSD",1762699285179,1.10000001,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762699285355,1e-08,3530.9,3530.8,11.00857632]
["bitfinex","ETHUSD",1762699285560,1e-08,3530.9,3530.8,8.19082932]
["bitfinex","ETHUSD",1762699286390,1e-08,3530.9,3530.8,13.97507732]
["bitfinex","ETHUSD",1762699286590,1e-08,3530.9,3530.8,6.92152132]
["bitfinex","ETHUSD",1762699286795,1e-08,3530.9,3530.8,6.72084832]
["bitfinex","ETHUSD",1762699287392,1e-08,3530.9,3530.8,7.06504832]
["bitfinex","ETHUSD",1762699288091,1e-08,3530.9,3530.8,7.40924832]
["bitfinex","ETHUSD",1762699288492,1e-08,3530.9,3530.8,7.81475232]
["bitfinex","ETHUSD",1762699289274,1e-08,3530.9,3530.8,7.95635232]
["bitfinex","ETHUSD",1762699289680,1e-08,3530.9,3530.8,35.18583532]
["bitfinex","ETHUSD",1762699290180,0.6346,3533.0,3532.7,2.83069606]
["bitfinex","ETHUSD",1762699290382,0.1808,3533.0,3532.7,2.83069606]
["bitfinex","ETHUSD",1762699290583,0.4674,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1762699291005,0.9212,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1762699291311,0.9212,3532.8,3531.8,0.1531]
["bitfinex","ETHUSD",1762699291512,0.4654,3532.6,3531.9,2.966399]
["bitfinex","ETHUSD",1762699291807,0.4654,3532.6,3531.5,0.1531]
["bitfinex","ETHUSD",1762699291808,0.4654,3532.6,3532.3,1.259712]
["bitfinex","ETHUSD",1762699292115,0.4695,3532.5,3532.4,4.09064847]
["bitfinex","ETHUSD",1762699292490,0.9334,3532.5,3532.4,1.259712]
["bitfinex","ETHUSD",1762699292894,0.9334,3532.5,3532.4,4.09064847]
["bitfinex","ETHUSD",1762699293711,0.9334,3532.5,3532.4,1.259712]
["bitfinex","ETHUSD",1762699294077,0.9334,3532.5,3532.1,2.83115109]
["bitfinex","ETHUSD",1762699294282,0.4695,3532.4,3532.2,1.259712]
["bitfinex","ETHUSD",1762699294504,0.4695,3532.4,3531.6,1.259712]
["bitfinex","ETHUSD",1762699294810,0.4695,3532.7,3532.4,1.259712]
["bitfinex","ETHUSD",1762699294977,0.4695,3532.7,3532.2,1.259712]
["bitfinex","ETHUSD",1762699295183,0.405504,3532.6,3530.8,1.412812]
["bitfinex","ETHUSD",1762699295413,0.4639,3531.7,3531.0,1.259712]
["bitfinex","ETHUSD",1762699295578,0.4639,3531.7,3531.2,1.259712]
["bitfinex","ETHUSD",1762699295778,0.4639,3531.7,3530.2,4.36264169]
["bitfinex","ETHUSD",1762699295779,0.6663,3531.6,3531.0,2.83198795]
["bitfinex","ETHUSD",1762699295978,0.6663,3531.6,3531.2,1.259712]
["bitfinex","ETHUSD",1762699296212,0.1968,3531.6,3531.4,2.83172413]
["bitfinex","ETHUSD",1762699296465,0.002,3532.8,3531.6,1.259712]
["bitfinex","ETHUSD",1762699296604,0.4695,3532.4,3532.3,2.83094154]
["bitfinex","ETHUSD",1762699296805,0.4695,3532.4,3532.3,4.09065354]
["bitfinex","ETHUSD",1762699297042,0.4639,3532.4,3532.3,4.09065354]
["bitfinex","ETHUSD",1762699297542,0.4715,3532.8,3532.3,1.259712]
["bitfinex","ETHUSD",1762699297839,0.002,3532.8,3532.7,4.09040806]
["bitfinex","ETHUSD",1762699298053,0.4715,3532.8,3532.7,4.09040806]
["bitfinex","ETHUSD",1762699298207,0.9354,3532.8,3532.7,4.09040806]
["bitfinex","ETHUSD",1762699299143,0.4659,3532.8,3532.7,4.09040806]
["bitfinex","ETHUSD",1762699299438,0.002,3532.8,3532.7,15.79783106]
["bitfinex","ETHUSD",1762699299744,0.002,3532.8,3532.7,12.62623506]
["bitfinex","ETHUSD",1762699300238,0.002,3532.8,3532.7,12.97043506]
["bitfinex","ETHUSD",1762699300742,0.002,3532.8,3532.7,4.23120806]
["bitfinex","ETHUSD",1762699300921,0.002,3532.8,3532.7,10.25687406]
["bitfinex","ETHUSD",1762699301106,0.002,3532.8,3532.7,12.26508806]
["bitfinex","ETHUSD",1762699301307,0.002,3532.8,3532.7,12.34953106]
["bitfinex","ETHUSD",1762699301505,0.002,3532.8,3532.7,26.17359906]
["bitfinex","ETHUSD",1762699301756,0.002,3532.8,3532.7,27.12038106]
["bitfinex","ETHUSD",1762699302312,0.002,3532.8,3532.7,26.22316006]
["bitfinex","ETHUSD",1762699302613,0.002,3532.8,3532.7,22.38635306]
["bitfinex","ETHUSD",1762699302927,0.002,3532.8,3532.7,3.756074]
["bitfinex","ETHUSD",1762699303114,0.002,3532.8,3532.7,10.19681806]
["bitfinex","ETHUSD",1762699303461,0.002,3532.8,3532.7,4.09040806]
["bitfinex","ETHUSD",1762699303609,0.002,3532.8,3532.7,17.39894306]
["bitfinex","ETHUSD",1762699303809,0.002,3532.8,3532.7,4.43460806]
["bitfinex","ETHUSD",1762699304052,0.002,3532.8,3532.7,25.73517506]
["bitfinex","ETHUSD",1762699304265,0.002,3532.8,3532.7,5.18431206]
["bitfinex","ETHUSD",1762699304454,0.002,3532.8,3532.7,33.36852106]
["bitfinex","ETHUSD",1762699304656,0.002,3532.8,3532.7,33.64578206]
["bitfinex","ETHUSD",1762699304826,0.002,3532.8,3532.7,33.39773706]
["bitfinex","ETHUSD",1762699305004,0.002,3532.8,3532.7,34.68453576]
["bitfinex","ETHUSD",1762699305654,0.002,3532.8,3532.7,36.47111076]
["bitfinex","ETHUSD",1762699306956,1e-08,3533.2,3533.1,3.27007559]
["bitfinex","ETHUSD",1762699307112,1e-08,3533.2,3533.1,4.52978759]
["bitfinex","ETHUSD",1762699307310,1e-08,3533.2,3533.1,27.80989359]
["bitfinex","ETHUSD",1762699307516,1e-08,3533.2,3533.1,29.68864859]
["bitfinex","ETHUSD",1762699308210,1e-08,3533.2,3533.1,24.96263359]
["bitfinex","ETHUSD",1762699308646,1e-08,3533.2,3533.1,4.52978759]
["bitfinex","ETHUSD",1762699309035,1e-08,3533.2,3533.1,20.37015059]
["bitfinex","ETHUSD",1762699309346,1e-08,3533.2,3533.1,11.45162159]
["bitfinex","ETHUSD",1762699309751,1e-08,3533.2,3533.1,12.91666559]
["bitfinex","ETHUSD",1762699310745,1e-08,3533.2,3533.1,20.50741559]
["bitfinex","ETHUSD",1762699310956,1e-08,3533.2,3533.1,4.18558759]
["bitfinex","ETHUSD",1762699311137,0.26345613,3533.2,3533.1,23.97604159]
["bitfinex","ETHUSD",1762699311511,1e-08,3533.2,3533.1,27.72363959]
["bitfinex","ETHUSD",1762699311666,1e-08,3533.2,3533.1,28.06783959]
["bitfinex","ETHUSD",1762699311868,1e-08,3533.2,3533.1,4.52978759]
["bitfinex","ETHUSD",1762699312046,1e-08,3533.2,3533.1,32.09900259]
["bitfinex","ETHUSD",1762699312366,1e-08,3533.2,3533.1,37.81967123]
["bitfinex","ETHUSD",1762699312672,1e-08,3533.2,3533.1,27.42463123]
["bitfinex","ETHUSD",1762699312865,1e-08,3533.2,3533.1,28.16908823]
["bitfinex","ETHUSD",1762699313076,1e-08,3533.2,3533.1,28.51328823]
["bitfinex","ETHUSD",1762699313779,1e-08,3533.2,3533.1,23.72903659]
["bitfinex","ETHUSD",1762699313942,1e-08,3533.2,3533.1,14.99320359]
["bitfinex","ETHUSD",1762699314143,1e-08,3533.2,3533.1,10.92905259]
["bitfinex","ETHUSD",1762699314767,1e-08,3533.2,3533.1,14.95205859]
["bitfinex","ETHUSD",1762699315130,1e-08,3533.2,3533.1,14.43777059]
["bitfinex","ETHUSD",1762699315538,1e-08,3533.2,3533.1,14.87747059]
["bitfinex","ETHUSD",1762699315737,1e-08,3533.2,3533.1,35.42029159]
["bitfinex","ETHUSD",1762699315969,1e-08,3533.2,3533.1,33.34767859]
["bitfinex","ETHUSD",1762699316385,1e-08,3533.2,3533.1,30.71844659]
["bitfinex","ETHUSD",1762699316741,1e-08,3533.2,3533.1,34.54969259]
["bitfinex","ETHUSD",1762699317058,1e-08,3533.2,3533.1,36.69463823]
["bitfinex","ETHUSD",1762699317685,1e-08,3533.2,3533.1,36.69563823]
["bitfinex","ETHUSD",1762699317849,1e-08,3533.2,3533.1,36.67300323]
["bitfinex","ETHUSD",1762699318174,1e-08,3533.2,3533.1,30.26025323]
["bitfinex","ETHUSD",1762699318476,1e-08,3533.2,3533.1,31.96225323]
["bitfinex","ETHUSD",1762699318856,1e-08,3533.2,3533.1,39.86687123]
["bitfinex","ETHUSD",1762699320263,0.4593,3534.6,3534.0,2.82959178]
["bitfinex","ETHUSD",1762699320589,1.69593,3534.5,3534.4,4.08904654]
["bitfinex","ETHUSD",1762699320886,1.69593,3534.5,3534.4,4.34097639]
["bitfinex","ETHUSD",1762699320887,1.5,3534.5,3534.4,4.34097639]
["bitfinex","ETHUSD",1762699321087,1.5,3534.5,3534.4,30.72657108]
["bitfinex","ETHUSD",1762699321290,0.1968,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1762699321460,0.1968,3535.1,3535.0,1.51161454]
["bitfinex","ETHUSD",1762699321657,0.1968,3535.1,3533.2,1.702]
["bitfinex","ETHUSD",1762699321658,0.6537,3535.1,3533.8,1.259712]
["bitfinex","ETHUSD",1762699321857,0.4939,3534.5,3533.9,10.011971]
["bitfinex","ETHUSD",1762699322082,0.4939,3534.5,3533.2,2.83029548]
["bitfinex","ETHUSD",1762699322083,0.4939,3534.5,3534.0,8.871971]
["bitfinex","ETHUSD",1762699322246,0.74519927,3534.4,3534.1,8.36216]
["bitfinex","ETHUSD",1762699322598,0.26339927,3534.3,3533.5,2.83005518]
["bitfinex","ETHUSD",1762699322795,0.26340753,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762699323355,0.26340753,3534.2,3534.1,20.76649771]
["bitfinex","ETHUSD",1762699323597,0.26340753,3534.2,3534.1,3.30647471]
["bitfinex","ETHUSD",1762699323766,0.1968,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1762699323986,0.1968,3535.1,3535.0,8.20052931]
["bitfinex","ETHUSD",1762699324167,1.1725,3535.1,3535.0,8.20052931]
["bitfinex","ETHUSD",1762699324360,1.1725,3535.1,3535.0,4.08856631]
["bitfinex","ETHUSD",1762699324562,1.1725,3535.1,3534.8,1.259712]
["bitfinex","ETHUSD",1762699324806,1.1725,3535.1,3533.3,0.4655]
["bitfinex","ETHUSD",1762699324807,0.201,3534.9,3533.5,4.08974237]
["bitfinex","ETHUSD",1762699324967,0.201,3534.9,3534.7,4.08879249]
["bitfinex","ETHUSD",1762699325169,0.4818,3534.8,3534.7,4.08879249]
["bitfinex","ETHUSD",1762699325377,0.9728,3534.8,3534.6,1.259712]
["bitfinex","ETHUSD",1762699325678,0.1968,3535.1,3535.0,4.08856631]
["bitfinex","ETHUSD",1762699325871,0.1968,3535.1,3535.0,1.259712]
["bitfinex","ETHUSD",1762699326051,0.6907,3535.1,3535.0,4.08856631]
["bitfinex","ETHUSD",1762699326256,1.1725,3535.1,3535.0,4.08856631]
["bitfinex","ETHUSD",1762699326458,1.1725,3535.1,3535.0,1.259712]
["bitfinex","ETHUSD",1762699326761,1.1725,3535.1,3535.0,4.08856631]
["bitfinex","ETHUSD",1762699327086,1.1725,3535.1,3534.9,1.259712]
["bitfinex","ETHUSD",1762699327286,1.1725,3535.1,3534.7,1.259712]
["bitfinex","ETHUSD",1762699327287,0.201,3534.9,3534.7,1.259712]
["bitfinex","ETHUSD",1762699327462,0.201,3534.9,3534.6,1.259712]
["bitfinex","ETHUSD",1762699327663,0.491,3534.7,3534.6,2.82917381]
["bitfinex","ETHUSD",1762699328192,0.491,3534.7,3534.6,0.1408]
["bitfinex","ETHUSD",1762699328193,0.9728,3534.7,3534.6,0.1408]
["bitfinex","ETHUSD",1762699328506,0.9728,3534.7,3534.6,4.22968644]
["bitfinex","ETHUSD",1762699328719,0.9728,3534.7,3533.1,0.001]
["bitfinex","ETHUSD",1762699328851,0.2039,3534.5,3534.2,2.8294327]
["bitfinex","ETHUSD",1762699329057,0.2039,3534.5,3533.9,2.82967725]
["bitfinex","ETHUSD",1762699329058,0.2039,3534.5,3534.1,1.259712]
["bitfinex","ETHUSD",1762699329394,0.4818,3534.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762699329595,0.4818,3534.4,3533.4,8.097298]
["bitfinex","ETHUSD",1762699329889,0.4818,3534.4,3534.2,2.82949026]
["bitfinex","ETHUSD",1762699330058,0.4818,3534.4,3534.3,0.02829414]
["bitfinex","ETHUSD",1762699330274,0.4818,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762699330470,0.9757,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762699331188,0.9757,3534.4,3534.3,4.08912659]
["bitfinex","ETHUSD",1762699331382,0.9757,3534.4,3534.3,7.14182859]
["bitfinex","ETHUSD",1762699331603,0.9757,3534.4,3534.3,4.08912659]
["bitfinex","ETHUSD",1762699331774,0.9757,3534.4,3534.3,7.67605159]
["bitfinex","ETHUSD",1762699331975,0.4939,3534.4,3534.3,3.274129]
["bitfinex","ETHUSD",1762699332213,0.4939,3534.4,3534.3,4.08912659]
["bitfinex","ETHUSD",1762699332413,0.9757,3534.4,3534.3,4.08912659]
["bitfinex","ETHUSD",1762699332613,0.9757,3534.4,3534.3,11.30274459]
["bitfinex","ETHUSD",1762699332777,0.9757,3534.4,3534.3,11.56625759]
["bitfinex","ETHUSD",1762699333123,0.9757,3534.4,3534.3,6.97700759]
["bitfinex","ETHUSD",1762699333476,0.9757,3534.4,3533.9,2.82969259]
["bitfinex","ETHUSD",1762699333477,0.9757,3534.4,3533.1,0.001]
["bitfinex","ETHUSD",1762699333683,0.1821,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762699333893,0.676,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762699334103,1.1578,3533.2,3533.1,4.09108759]
["bitfinex","ETHUSD",1762699334802,1.1578,3533.2,3533.1,6.65666659]
["bitfinex","ETHUSD",1762699335002,0.676,3533.2,3533.1,6.65666659]
["bitfinex","ETHUSD",1762699335582,0.676,3533.2,3533.1,21.02549959]
["bitfinex","ETHUSD",1762699335896,0.676,3533.2,3533.1,10.84646159]
["bitfinex","ETHUSD",1762699336083,1.1578,3533.2,3533.1,10.84646159]
["bitfinex","ETHUSD",1762699336483,1.1578,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762699336807,1.1578,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762699337314,1.1578,3533.2,3533.1,2.85967934]
["bitfinex","ETHUSD",1762699337521,0.1988,3535.1,3533.7,2.82983561]
["bitfinex","ETHUSD",1762699337846,0.4939,3533.2,3533.1,4.09101495]
["bitfinex","ETHUSD",1762699338309,0.9757,3533.2,3533.1,11.67844495]
["bitfinex","ETHUSD",1762699338504,0.9757,3533.2,3533.1,12.30943495]
["bitfinex","ETHUSD",1762699338720,0.9757,3533.2,3533.1,4.23181495]
["bitfinex","ETHUSD",1762699339134,1.41937701,3533.2,3533.1,4.23181495]
["bitfinex","ETHUSD",1762699339334,1.1358477,3533.2,3533.1,1.401512]
["bitfinex","ETHUSD",1762699339496,1.1358477,3533.2,3533.1,7.49019159]
["bitfinex","ETHUSD",1762699339695,1.1358477,3533.2,3533.1,12.01574759]
["bitfinex","ETHUSD",1762699340103,1.1358477,3533.2,3533.1,1.401512]
["bitfinex","ETHUSD",1762699340341,0.6639,3533.5,3533.2,1.259712]
["bitfinex","ETHUSD",1762699340499,0.6639,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762699340697,0.4939,3533.3,3533.1,0.001]
["bitfinex","ETHUSD",1762699340916,0.2038,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762699341589,0.405504,3533.1,3532.7,0.001]
["bitfinex","ETHUSD",1762699341702,0.6721,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762699342065,1.3098404,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762699342897,1.3098404,3532.8,3532.7,2.83169606]
["bitfinex","ETHUSD",1762699343228,1.1539,3532.8,3532.7,1.260712]
["bitfinex","ETHUSD",1762699343598,1.1539,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762699344651,1.1539,3532.8,3532.7,2.83169606]
["bitfinex","ETHUSD",1762699344815,0.6721,3532.8,3532.7,2.83169606]
["bitfinex","ETHUSD",1762699345014,1.1539,3532.8,3532.7,2.83169606]
["bitfinex","ETHUSD",1762699345435,0.6721,3532.8,3532.7,2.83169606]
["bitfinex","ETHUSD",1762699345963,0.6721,3532.8,3532.7,4.09140806]
["bitfinex","ETHUSD",1762699346262,1.1539,3532.8,3532.7,4.09140806]
["bitfinex","ETHUSD",1762699346413,0.6721,3532.8,3532.7,4.09140806]
["bitfinex","ETHUSD",1762699346751,0.1821,3533.5,3532.8,1.259712]
["bitfinex","ETHUSD",1762699346909,0.1821,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762699347115,0.676,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762699348145,0.676,3533.5,3532.7,0.001]
["bitfinex","ETHUSD",1762699348146,0.4939,3533.5,3532.7,0.001]
["bitfinex","ETHUSD",1762699348448,0.4939,3533.3,3533.2,4.09000748]
["bitfinex","ETHUSD",1762699348824,0.9757,3533.3,3533.2,4.09000748]
["bitfinex","ETHUSD",1762699349550,0.6639,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762699349753,1.1578,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762699350112,0.676,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762699350341,1.1578,3533.8,3533.7,2.97069501]
["bitfinex","ETHUSD",1762699351811,1.1578,3533.8,3533.7,0.1408]
["bitfinex","ETHUSD",1762699352148,1.563304,3533.8,3533.7,0.1408]
["bitfinex","ETHUSD",1762699352446,0.405504,3533.7,3533.0,2.83040334]
["bitfinex","ETHUSD",1762699352662,0.405504,3533.7,3533.0,2.8303825]
["bitfinex","ETHUSD",1762699352663,0.891104,3533.7,3533.0,2.8303825]
["bitfinex","ETHUSD",1762699352813,0.891104,3533.7,3533.2,2.83028635]
["bitfinex","ETHUSD",1762699353036,0.4856,3533.6,3533.2,2.83028635]
["bitfinex","ETHUSD",1762699353240,0.4856,3533.6,3533.0,2.8303825]
["bitfinex","ETHUSD",1762699353241,0.4808,3533.3,3533.0,2.8303825]
["bitfinex","ETHUSD",1762699353472,0.4856,3533.6,3533.0,2.8303825]
["bitfinex","ETHUSD",1762699353473,0.2411,3533.1,3533.0,4.0900945]
["bitfinex","ETHUSD",1762699353840,0.7267,3533.1,3533.0,1.259712]
["bitfinex","ETHUSD",1762699354036,0.7267,3533.1,3533.0,4.0901677]
["bitfinex","ETHUSD",1762699354272,0.7267,3533.1,3533.0,1.259712]
["bitfinex","ETHUSD",1762699354476,0.7267,3533.1,3533.0,4.0901677]
["bitfinex","ETHUSD",1762699354880,0.7267,3533.1,3532.6,0.001]
["bitfinex","ETHUSD",1762699355090,0.002,3533.6,3532.7,2.8316938]
["bitfinex","ETHUSD",1762699355091,0.6709,3532.8,3532.7,2.8316938]
["bitfinex","ETHUSD",1762699355254,0.4856,3533.5,3533.2,2.83023751]
["bitfinex","ETHUSD",1762699355764,0.4808,3533.3,3533.2,2.83023751]
["bitfinex","ETHUSD",1762699355939,0.4808,3533.3,3533.1,2.83036413]
["bitfinex","ETHUSD",1762699356144,0.9664,3533.2,3533.1,2.83036413]
["bitfinex","ETHUSD",1762699356845,0.9664,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1762699357044,0.002,3533.6,3532.7,0.001]
["bitfinex","ETHUSD",1762699357045,0.828704,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762699357484,1.314304,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762699357701,1.314304,3532.8,3530.6,2.83231407]
["bitfinex","ETHUSD",1762699357702,0.881904,3532.7,3530.6,2.83231407]
["bitfinex","ETHUSD",1762699357846,0.881904,3532.7,3531.5,2.8316054]
["bitfinex","ETHUSD",1762699357847,0.405504,3532.3,3531.5,2.8316054]
["bitfinex","ETHUSD",1762699358047,0.405504,3532.3,3531.6,2.83156318]
["bitfinex","ETHUSD",1762699358277,0.405504,3532.1,3531.7,2.8314739]
["bitfinex","ETHUSD",1762699358457,0.4856,3532.2,3531.9,2.83128218]
["bitfinex","ETHUSD",1762699358665,0.4856,3532.1,3530.8,2.83215784]
["bitfinex","ETHUSD",1762699358859,0.4856,3532.1,3531.7,2.83142854]
["bitfinex","ETHUSD",1762699359060,0.4856,3532.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1762699359380,0.4856,3532.1,3531.3,2.83181831]
["bitfinex","ETHUSD",1762699359570,0.4856,3532.1,3531.5,1.259712]
["bitfinex","ETHUSD",1762699359768,0.4856,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1762699360296,0.9664,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1762699360757,0.4808,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1762699360961,0.9664,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1762699362362,0.9664,3532.1,3532.0,2.97205707]
["bitfinex","ETHUSD",1762699365351,0.405504,3532.0,3529.9,2.98603299]
["bitfinex","ETHUSD",1762699365562,0.405504,3531.8,3530.2,2.83270069]
["bitfinex","ETHUSD",1762699365760,0.6709,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762699366173,0.6709,3530.3,3530.2,4.09241269]
["bitfinex","ETHUSD",1762699366379,0.6646,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762699366556,0.6646,3530.3,3530.1,0.02]
["bitfinex","ETHUSD",1762699366557,0.4918,3530.7,3530.1,0.02]
["bitfinex","ETHUSD",1762699366759,0.187,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1762699367157,1.1533,3530.7,3530.1,0.02]
["bitfinex","ETHUSD",1762699367357,0.4721,3530.2,3530.1,2.85278094]
["bitfinex","ETHUSD",1762699367555,0.4721,3530.2,3530.1,4.11249294]
["bitfinex","ETHUSD",1762699367757,0.4918,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1762699368183,0.9663,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1762699368384,0.9663,3530.5,3530.2,1.259712]
["bitfinex","ETHUSD",1762699368592,0.187,3530.7,3530.2,1.259712]
["bitfinex","ETHUSD",1762699368593,0.232,3530.3,3530.2,1.259712]
["bitfinex","ETHUSD",1762699368915,0.232,3530.3,3530.2,4.09241269]
["bitfinex","ETHUSD",1762699369317,0.7238,3530.3,3530.2,4.09241269]
["bitfinex","ETHUSD",1762699370222,0.7238,3530.3,3530.2,1.259712]
["bitfinex","ETHUSD",1762699370423,0.7238,3530.3,3530.1,0.02]
["bitfinex","ETHUSD",1762699370720,0.9639,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762699371484,0.9639,3530.2,3530.1,2.85278094]
["bitfinex","ETHUSD",1762699371732,0.9639,3530.2,3530.1,1.279712]
["bitfinex","ETHUSD",1762699372526,0.9639,3530.2,3530.1,4.11249294]
["bitfinex","ETHUSD",1762699373324,0.9639,3530.2,3530.1,1.279712]
["bitfinex","ETHUSD",1762699373615,0.9639,3530.2,3530.1,4.11349294]
["bitfinex","ETHUSD",1762699373818,0.9639,3530.2,3530.1,1.280712]
["bitfinex","ETHUSD",1762699375323,1.369404,3530.2,3530.1,1.280712]
["bitfinex","ETHUSD",1762699376436,1.369404,3530.2,3530.1,0.021]
["bitfinex","ETHUSD",1762699376634,1.55148613,3530.2,3530.1,0.021]
["bitfinex","ETHUSD",1762699376836,3.23829487,3530.1,3529.8,0.1426]
["bitfinex","ETHUSD",1762699376995,0.968504,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762699377200,1.48846921,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762699377454,4.32141065,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762699377632,3.02628344,3529.9,3529.3,0.001]
["bitfinex","ETHUSD",1762699377838,0.880004,3529.5,3529.3,0.001]
["bitfinex","ETHUSD",1762699378465,1.371804,3529.5,3529.3,0.001]
["bitfinex","ETHUSD",1762699379050,1.513404,3529.5,3529.3,0.001]
["bitfinex","ETHUSD",1762699379537,1.371804,3529.5,3529.3,0.001]
["bitfinex","ETHUSD",1762699380395,0.4745,3529.5,3529.4,2.97594277]
["bitfinex","ETHUSD",1762699380800,0.9663,3529.5,3529.4,0.1426]
["bitfinex","ETHUSD",1762699381952,0.187,3529.9,3529.6,1.259712]
["bitfinex","ETHUSD",1762699382157,0.15391692,3530.2,3529.6,1.259712]
["bitfinex","ETHUSD",1762699382353,0.4927,3529.7,3529.6,4.09289423]
["bitfinex","ETHUSD",1762699382630,0.4927,3529.7,3529.6,1.401312]
["bitfinex","ETHUSD",1762699382858,0.9794,3529.7,3529.6,1.259712]
["bitfinex","ETHUSD",1762699385029,0.4927,3529.7,3529.6,1.259712]
["bitfinex","ETHUSD",1762699385568,3.81250196,3529.7,3529.4,0.001]
["bitfinex","ETHUSD",1762699385738,0.612404,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762699385939,1.12726921,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762699386150,0.405504,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1762699386461,1.381004,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1762699386655,4.21434677,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1762699386860,2.2327051,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1762699387256,1.381004,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1762699388134,2.186004,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1762699388531,5.04751198,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1762699389230,3.23900734,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762699389458,3.47687255,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762699389767,5.02216408,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762699389924,5.02216408,3529.2,3528.1,0.02]
["bitfinex","ETHUSD",1762699389925,2.83398125,3528.7,3528.1,0.02]
["bitfinex","ETHUSD",1762699390129,0.4068,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762699390368,0.812304,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762699390529,1.48879961,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762699390728,1.4606344,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762699391128,4.32310605,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762699391366,4.29494084,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762699391570,4.32310605,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762699391755,0.405504,3527.6,3527.1,0.02]
["bitfinex","ETHUSD",1762699391954,0.6692,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699392157,4.08529921,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699392361,1.73688921,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699392560,1.708724,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699393071,0.4927,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699393282,5.05117921,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699394774,0.405504,3526.8,3526.1,0.02]
["bitfinex","ETHUSD",1762699394949,3.24071254,3527.1,3526.1,0.02]
["bitfinex","ETHUSD",1762699394950,0.3918,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762699395460,0.1944,3526.6,3526.1,0.02]
["bitfinex","ETHUSD",1762699395661,0.803,3526.7,3526.1,0.6441]
["bitfinex","ETHUSD",1762699395861,0.9974,3526.9,3526.4,2.8356812]
["bitfinex","ETHUSD",1762699396975,0.1944,3526.9,3526.3,2.83582832]
["bitfinex","ETHUSD",1762699397138,0.1944,3526.9,3526.4,2.83573024]
["bitfinex","ETHUSD",1762699397538,0.34281,3526.9,3526.4,2.83573024]
["bitfinex","ETHUSD",1762699398560,0.405504,3527.2,3526.1,0.1731]
["bitfinex","ETHUSD",1762699398800,0.802,3527.1,3526.1,0.6308]
["bitfinex","ETHUSD",1762699399118,0.802,3527.1,3526.1,0.1731]
["bitfinex","ETHUSD",1762699399266,0.892204,3527.0,3526.2,2.83590559]
["bitfinex","ETHUSD",1762699399618,3.03296535,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762699399762,0.4927,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762699399968,0.405504,3525.1,3523.4,0.1418]
["bitfinex","ETHUSD",1762699400274,0.405504,3524.6,3523.0,0.4577]
["bitfinex","ETHUSD",1762699400468,0.778204,3524.2,3523.2,2.83825504]
["bitfinex","ETHUSD",1762699400802,0.96720613,3524.2,3523.0,2.83841174]
["bitfinex","ETHUSD",1762699400975,0.96720613,3524.2,3522.9,0.1531]
["bitfinex","ETHUSD",1762699400976,0.778204,3524.2,3523.1,2.85838732]
["bitfinex","ETHUSD",1762699401301,1.401904,3524.2,3523.2,3.29596808]
["bitfinex","ETHUSD",1762699401497,1.894604,3524.2,3523.3,2.8382336]
["bitfinex","ETHUSD",1762699401680,2.381304,3524.2,3523.4,2.83814454]
["bitfinex","ETHUSD",1762699401864,1.4891,3524.2,3523.2,0.4577]
["bitfinex","ETHUSD",1762699402070,0.9954,3524.2,3523.6,2.83799102]
["bitfinex","ETHUSD",1762699402300,0.405504,3524.3,3523.6,2.83799722]
["bitfinex","ETHUSD",1762699402616,0.801,3524.4,3523.8,2.83783076]
["bitfinex","ETHUSD",1762699402918,0.801,3524.4,3523.9,2.83776357]
["bitfinex","ETHUSD",1762699403119,0.801,3524.4,3524.1,0.1616]
["bitfinex","ETHUSD",1762699404817,1.206504,3524.6,3524.1,0.1616]
["bitfinex","ETHUSD",1762699405018,0.2029204,3524.6,3524.1,0.1616]
["bitfinex","ETHUSD",1762699405202,1.137,3524.7,3524.1,0.1616]
["bitfinex","ETHUSD",1762699409199,1.137,3524.7,3524.1,0.1626]
["bitfinex","ETHUSD",1762699409737,0.4927,3524.2,3524.1,0.1626]
["bitfinex","ETHUSD",1762699409941,1.72636921,3524.2,3524.1,0.021]
["bitfinex","ETHUSD",1762699410229,2.184904,3524.2,3524.1,0.021]
["bitfinex","ETHUSD",1762699410410,2.4033944,3524.2,3524.1,0.021]
["bitfinex","ETHUSD",1762699410612,0.7111904,3524.2,3524.1,0.021]
["bitfinex","ETHUSD",1762699410815,0.8,3524.2,3524.1,0.021]
["bitfinex","ETHUSD",1762699411015,0.4867,3524.6,3524.1,0.021]
["bitfinex","ETHUSD",1762699411217,0.8,3524.4,3524.1,0.021]
["bitfinex","ETHUSD",1762699411717,0.4867,3524.6,3524.1,0.021]
["bitfinex","ETHUSD",1762699411930,0.405504,3524.6,3524.1,0.021]
["bitfinex","ETHUSD",1762699412134,0.4686,3525.3,3524.1,0.6571]
["bitfinex","ETHUSD",1762699412444,0.82716521,3525.2,3524.3,2.83743851]
["bitfinex","ETHUSD",1762699412607,0.405504,3525.1,3524.1,3.03919922]
["bitfinex","ETHUSD",1762699412814,0.1673104,3525.0,3524.3,2.83738554]
["bitfinex","ETHUSD",1762699413130,0.1673104,3525.0,3524.4,2.83729602]
["bitfinex","ETHUSD",1762699413512,0.1673104,3525.0,3524.3,2.83741598]
["bitfinex","ETHUSD",1762699413824,0.874104,3525.1,3524.1,3.03920036]
["bitfinex","ETHUSD",1762699413825,0.799,3525.1,3524.5,1.259712]
["bitfinex","ETHUSD",1762699414001,1.2676,3525.3,3524.1,0.2016]
["bitfinex","ETHUSD",1762699414202,1.2676,3525.3,3524.2,1.259712]
["bitfinex","ETHUSD",1762699414401,0.4686,3525.2,3524.2,2.83751973]
["bitfinex","ETHUSD",1762699414636,0.4686,3525.2,3524.4,2.83731275]
["bitfinex","ETHUSD",1762699414801,0.4686,3525.2,3524.5,4.09698868]
["bitfinex","ETHUSD",1762699415543,0.405504,3525.1,3524.1,0.2016]
["bitfinex","ETHUSD",1762699415703,0.49676521,3525.2,3524.1,0.2016]
["bitfinex","ETHUSD",1762699415704,0.405504,3524.9,3524.1,0.2016]
["bitfinex","ETHUSD",1762699415904,0.4686,3525.2,3524.1,0.2016]
["bitfinex","ETHUSD",1762699415905,0.405504,3525.0,3524.1,0.2016]
["bitfinex","ETHUSD",1762699416213,0.1933,3524.8,3524.1,1.461312]
["bitfinex","ETHUSD",1762699416729,0.1933,3524.8,3524.1,1.280712]
["bitfinex","ETHUSD",1762699417041,0.405504,3524.7,3524.1,0.021]
["bitfinex","ETHUSD",1762699417402,0.874104,3524.7,3524.1,0.021]
["bitfinex","ETHUSD",1762699418220,2.83674902,3525.2,3524.1,1.461312]
["bitfinex","ETHUSD",1762699418221,0.4686,3525.2,3524.1,1.461312]
["bitfinex","ETHUSD",1762699418421,0.49676521,3525.1,3524.1,0.2016]
["bitfinex","ETHUSD",1762699418622,0.73884933,3525.0,3524.1,0.2016]
["bitfinex","ETHUSD",1762699418934,0.43366921,3524.9,3524.1,1.461312]
["bitfinex","ETHUSD",1762699419256,0.43366921,3524.9,3524.1,0.021]
["bitfinex","ETHUSD",1762699419257,0.598804,3524.9,3524.1,0.021]
["bitfinex","ETHUSD",1762699419461,0.405504,3524.7,3524.1,0.021]
["bitfinex","ETHUSD",1762699419767,0.405504,3524.7,3524.2,0.1416]
["bitfinex","ETHUSD",1762699419972,0.4686,3524.8,3524.2,0.1416]
["bitfinex","ETHUSD",1762699420474,0.4686,3524.8,3524.2,4.23879511]
["bitfinex","ETHUSD",1762699420819,0.4686,3524.8,3524.2,1.401312]
["bitfinex","ETHUSD",1762699421022,0.3349,3524.9,3524.2,0.3222]
["bitfinex","ETHUSD",1762699421222,0.405504,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1762699421964,0.874104,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1762699423439,0.4686,3525.0,3524.6,0.1416]
["bitfinex","ETHUSD",1762699423983,0.405504,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1762699424777,0.874104,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1762699425419,0.1416,3525.2,3524.6,0.1416]
["bitfinex","ETHUSD",1762699425624,0.1416,3525.2,3524.3,1.259712]
["bitfinex","ETHUSD",1762699425625,0.405504,3525.3,3524.8,0.1416]
["bitfinex","ETHUSD",1762699425873,0.874104,3525.3,3524.8,0.1416]
["bitfinex","ETHUSD",1762699426040,0.405504,3525.3,3524.8,0.1416]
["bitfinex","ETHUSD",1762699426236,0.4625,3525.2,3524.8,0.1416]
["bitfinex","ETHUSD",1762699426420,0.1825604,3525.1,3524.8,0.1416]
["bitfinex","ETHUSD",1762699426824,0.1825604,3525.1,3525.0,0.1416]
["bitfinex","ETHUSD",1762699427038,0.002,3525.1,3525.0,0.1416]
["bitfinex","ETHUSD",1762699427567,0.4576,3525.1,3525.0,0.1416]
["bitfinex","ETHUSD",1762699428426,0.002,3525.1,3525.0,0.4964]
["bitfinex","ETHUSD",1762699428845,0.4576,3525.1,3524.4,1.259712]
["bitfinex","ETHUSD",1762699429060,0.9201,3525.1,3524.5,1.259712]
["bitfinex","ETHUSD",1762699429246,0.9201,3525.1,3524.4,1.259712]
["bitfinex","ETHUSD",1762699429565,0.9201,3525.1,3524.6,2.8372008]
["bitfinex","ETHUSD",1762699429768,0.002,3525.1,3524.4,0.4553]
["bitfinex","ETHUSD",1762699429932,0.002,3525.1,3524.8,1.259712]
["bitfinex","ETHUSD",1762699430263,0.002,3525.1,3524.5,1.259712]
["bitfinex","ETHUSD",1762699430449,0.002,3525.1,3524.7,2.83706967]
["bitfinex","ETHUSD",1762699430642,0.002,3525.1,3524.8,2.83702309]
["bitfinex","ETHUSD",1762699430964,0.002,3525.1,3524.4,0.4553]
["bitfinex","ETHUSD",1762699430965,0.002,3525.1,3524.9,2.83695208]
["bitfinex","ETHUSD",1762699431341,0.4556,3525.0,3524.9,2.83695208]
["bitfinex","ETHUSD",1762699431523,0.002,3525.1,3524.9,2.83695208]
["bitfinex","ETHUSD",1762699432058,0.002,3525.1,3525.0,3.33327943]
["bitfinex","ETHUSD",1762699432538,0.002,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1762699433364,0.002,3525.1,3525.0,3.33327943]
["bitfinex","ETHUSD",1762699433951,0.002,3525.1,3525.0,0.4964]
["bitfinex","ETHUSD",1762699434151,0.002,3525.1,3525.0,3.33327943]
["bitfinex","ETHUSD",1762699434463,0.002,3525.1,3524.8,1.259712]
["bitfinex","ETHUSD",1762699434672,0.002,3525.1,3524.9,2.83690939]
["bitfinex","ETHUSD",1762699434962,0.002,3525.1,3524.8,2.83701257]
["bitfinex","ETHUSD",1762699435331,0.002,3525.1,3524.4,1.259712]
["bitfinex","ETHUSD",1762699435530,0.002,3525.1,3524.8,1.259712]
["bitfinex","ETHUSD",1762699435832,0.002,3525.1,3524.9,2.83689491]
["bitfinex","ETHUSD",1762699436569,0.002,3525.1,3525.0,3.33327943]
["bitfinex","ETHUSD",1762699437072,0.002,3525.1,3525.0,5.04829143]
["bitfinex","ETHUSD",1762699437529,0.002,3525.1,3525.0,4.59299143]
["bitfinex","ETHUSD",1762699438544,0.002,3525.1,3525.0,4.23819143]
["bitfinex","ETHUSD",1762699438943,0.002,3525.1,3525.0,4.73459143]
["bitfinex","ETHUSD",1762699439440,0.002,3525.1,3525.0,5.18989143]
["bitfinex","ETHUSD",1762699440132,0.002,3525.1,3525.0,4.73459143]
["bitfinex","ETHUSD",1762699441336,0.4576,3525.1,3525.0,4.23819143]
["bitfinex","ETHUSD",1762699441670,0.4576,3525.1,3525.0,0.1416]
["bitfinex","ETHUSD",1762699441671,0.9201,3525.1,3525.0,0.1416]
["bitfinex","ETHUSD",1762699442737,0.002,3525.1,3525.0,0.1416]
["bitfinex","ETHUSD",1762699443041,0.002,3525.1,3525.0,5.20989143]
["bitfinex","ETHUSD",1762699443762,0.002,3525.1,3525.0,5.21089143]
["bitfinex","ETHUSD",1762699444208,0.002,3525.1,3525.0,5.06929143]
["bitfinex","ETHUSD",1762699444389,0.002,3525.1,3525.0,1.749212]
["bitfinex","ETHUSD",1762699444561,0.002,3525.1,3525.0,2.83787943]
["bitfinex","ETHUSD",1762699445063,0.4944,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699445378,0.9937,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699446212,1.81041013,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699446359,1.78224492,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699446673,1.399204,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699447084,0.4944,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699447288,0.9937,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699447489,4.23600295,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699448278,4.26416816,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699448482,4.97425002,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699448963,5.76325002,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699449169,6.02875561,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699449369,5.73508481,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699449568,5.76325002,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699449785,6.02876847,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699450010,6.00060326,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699450512,3.16380431,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699450720,2.188204,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699450929,5.02500295,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699451907,0.4944,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699452284,0.9937,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699452611,1.399204,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699452775,1.6179244,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699453976,0.2207204,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699454176,0.002,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1762699454578,0.002,3525.1,3525.0,0.4895]
["bitfinex","ETHUSD",1762699454777,0.002,3525.1,3525.0,3.46797943]
["bitfinex","ETHUSD",1762699455010,0.002,3525.1,3525.0,3.95117943]
["bitfinex","ETHUSD",1762699455394,0.002,3525.1,3525.0,3.46797943]
["bitfinex","ETHUSD",1762699455579,0.002,3525.1,3525.0,3.95117943]
["bitfinex","ETHUSD",1762699456211,0.002,3525.1,3525.0,5.21089143]
["bitfinex","ETHUSD",1762699461427,0.002,3525.1,3525.0,1.402312]
["bitfinex","ETHUSD",1762699462496,0.002,3525.1,3525.0,4.72769143]
["bitfinex","ETHUSD",1762699462742,0.002,3525.1,3525.0,5.21089143]
["bitfinex","ETHUSD",1762699462955,0.1892,3525.9,3525.0,4.72769143]
["bitfinex","ETHUSD",1762699462956,0.002,3525.9,3525.0,4.72769143]
["bitfinex","ETHUSD",1762699463259,0.02,3527.9,3525.0,4.72769143]
["bitfinex","ETHUSD",1762699463260,0.02,3528.9,3527.6,0.155]
["bitfinex","ETHUSD",1762699463408,0.1872,3528.8,3527.7,0.405504]
["bitfinex","ETHUSD",1762699463594,0.1872,3528.8,3527.6,1.59554667]
["bitfinex","ETHUSD",1762699463595,0.21536521,3528.8,3527.6,2.98972185]
["bitfinex","ETHUSD",1762699463795,0.02816521,3528.7,3527.8,1.259712]
["bitfinex","ETHUSD",1762699463995,0.1872,3528.8,3527.6,0.155]
["bitfinex","ETHUSD",1762699464228,0.02816521,3528.7,3527.6,2.9897738]
["bitfinex","ETHUSD",1762699464527,0.52746521,3528.7,3527.7,2.83468455]
["bitfinex","ETHUSD",1762699464736,0.52746521,3528.7,3527.6,0.155]
["bitfinex","ETHUSD",1762699464737,0.4993,3528.7,3527.8,2.83461538]
["bitfinex","ETHUSD",1762699464895,0.4993,3528.7,3527.8,4.09432738]
["bitfinex","ETHUSD",1762699465297,0.4993,3528.7,3527.8,1.259712]
["bitfinex","ETHUSD",1762699465494,0.02816521,3528.6,3527.8,1.259712]
["bitfinex","ETHUSD",1762699465906,0.02816521,3528.6,3527.6,0.155]
["bitfinex","ETHUSD",1762699467039,0.35485825,3528.5,3527.6,0.155]
["bitfinex","ETHUSD",1762699467246,0.02816521,3528.4,3527.6,0.155]
["bitfinex","ETHUSD",1762699467623,0.4993,3528.4,3527.0,0.167]
["bitfinex","ETHUSD",1762699467943,2.8347959,3527.6,3527.0,0.167]
["bitfinex","ETHUSD",1762699468129,0.02816521,3527.5,3527.0,0.167]
["bitfinex","ETHUSD",1762699468547,0.4924,3527.1,3526.1,0.02]
["bitfinex","ETHUSD",1762699468727,3.32760372,3527.1,3526.1,0.02]
["bitfinex","ETHUSD",1762699468933,2.83541226,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762699469594,3.02261226,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762699469869,0.02816521,3526.8,3526.1,0.02]
["bitfinex","ETHUSD",1762699470162,0.1872,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762699470520,2.83549278,3526.8,3526.1,0.02]
["bitfinex","ETHUSD",1762699470851,0.585798,3526.7,3526.1,0.02]
["bitfinex","ETHUSD",1762699471556,0.4924,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762699471857,0.405504,3526.0,3525.1,0.02]
["bitfinex","ETHUSD",1762699472029,3.48081848,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699472227,3.91448769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699472429,4.41178769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699472631,5.1366282,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699472842,2.27174451,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699473050,4.38362248,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699473252,1.57506921,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699473437,4.41178769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699473624,4.55338769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699474331,1.71666921,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699474655,1.09943262,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699474960,0.45533262,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699475256,1.85193662,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699475422,4.23332248,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699475619,4.26148769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699476025,1.42476921,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699476222,4.26148769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699477456,5.04348769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699477660,5.83149237,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699478439,2.96660868,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699478642,2.178604,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699478852,4.51802248,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699479455,3.76418769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699479775,4.26148769,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762699480091,2.83687943,3525.0,3524.6,0.001]
["bitfinex","ETHUSD",1762699480244,3.24294689,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699480444,4.5459121,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699480686,5.01504689,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699481382,2.177604,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699481587,5.23280729,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699481786,1.4925604,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699481961,5.2609725,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699482280,5.23280729,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699483365,4.73550729,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699483784,1.8980644,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699483996,4.73550729,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699484540,2.3953644,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699484892,1.8980644,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699485048,0.2177604,3524.3,3524.1,0.021]
["bitfinex","ETHUSD",1762699485247,2.83722484,3524.6,3524.1,0.021]
["bitfinex","ETHUSD",1762699485248,0.78,3524.5,3524.1,0.021]
["bitfinex","ETHUSD",1762699485448,0.1416,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1762699485754,0.78,3525.1,3524.4,0.1416]
["bitfinex","ETHUSD",1762699486080,0.78,3525.1,3524.7,0.1416]
["bitfinex","ETHUSD",1762699489022,0.4783,3525.0,3524.7,0.1416]
["bitfinex","ETHUSD",1762699489191,0.4236702,3525.0,3524.7,0.1416]
["bitfinex","ETHUSD",1762699490011,0.78,3525.1,3524.7,0.1416]
["bitfinex","ETHUSD",1762699490575,0.1416,3525.3,3524.7,0.1416]
["bitfinex","ETHUSD",1762699491114,2.97827039,3525.3,3524.7,0.1416]
["bitfinex","ETHUSD",1762699491812,2.83672184,3525.2,3524.7,0.1416]
["bitfinex","ETHUSD",1762699492411,0.4783,3525.2,3524.7,0.1416]
["bitfinex","ETHUSD",1762699492574,1.1855061,3525.2,3524.7,0.1416]
["bitfinex","ETHUSD",1762699492779,0.7072061,3525.2,3524.7,0.1416]
["bitfinex","ETHUSD",1762699493861,0.4783,3525.1,3524.7,0.1416]
["bitfinex","ETHUSD",1762699494200,0.1416,3525.3,3524.7,0.1416]
["bitfinex","ETHUSD",1762699494937,0.4783,3525.5,3524.9,0.1416]
["bitfinex","ETHUSD",1762699494938,0.1416,3525.5,3524.9,0.1416]
["bitfinex","ETHUSD",1762699495259,0.9196,3525.8,3525.2,0.1416]
["bitfinex","ETHUSD",1762699495547,0.778,3526.1,3525.6,0.1416]
["bitfinex","ETHUSD",1762699495845,1.20137302,3526.1,3525.6,0.1416]
["bitfinex","ETHUSD",1762699495997,0.778,3526.5,3525.4,2.83649648]
["bitfinex","ETHUSD",1762699496199,0.9196,3526.5,3525.9,0.1416]
["bitfinex","ETHUSD",1762699496517,2.83577269,3526.4,3525.9,0.1416]
["bitfinex","ETHUSD",1762699496723,2.83583376,3526.3,3525.9,0.1416]
["bitfinex","ETHUSD",1762699496917,0.42337338,3526.2,3525.3,0.1862]
["bitfinex","ETHUSD",1762699497115,0.405504,3526.4,3525.3,0.1862]
["bitfinex","ETHUSD",1762699497339,1.2563,3526.5,3525.4,2.8364938]
["bitfinex","ETHUSD",1762699497544,0.405504,3526.4,3525.3,3.02282002]
["bitfinex","ETHUSD",1762699497843,1.2563,3526.5,3525.4,0.1862]
["bitfinex","ETHUSD",1762699498041,0.78,3526.5,3525.6,2.83633339]
["bitfinex","ETHUSD",1762699498254,0.78,3526.5,3525.4,0.1862]
["bitfinex","ETHUSD",1762699498453,0.78,3526.5,3525.5,2.83647709]
["bitfinex","ETHUSD",1762699498798,0.78,3526.5,3525.6,2.83633242]
["bitfinex","ETHUSD",1762699499002,0.78,3526.5,3525.7,2.83631117]
["bitfinex","ETHUSD",1762699499247,0.78,3526.5,3525.2,2.8366692]
["bitfinex","ETHUSD",1762699499431,0.002,3526.5,3525.9,2.83608582]
["bitfinex","ETHUSD",1762699499936,0.002,3526.5,3525.7,3.02247899]
["bitfinex","ETHUSD",1762699499937,0.002,3526.5,3525.7,3.02247344]
["bitfinex","ETHUSD",1762699500110,0.002,3526.5,3525.8,3.13841836]
["bitfinex","ETHUSD",1762699500315,0.002,3526.5,3525.9,2.8361553]
["bitfinex","ETHUSD",1762699500523,0.002,3526.5,3525.9,0.1862]
["bitfinex","ETHUSD",1762699500903,0.002,3526.5,3523.1,0.1625]
["bitfinex","ETHUSD",1762699500904,0.002,3526.5,3525.4,0.1862]
["bitfinex","ETHUSD",1762699501105,2.83589485,3526.3,3525.0,5.28050548]
["bitfinex","ETHUSD",1762699501449,2.837678,3526.5,3525.4,2.83649825]
["bitfinex","ETHUSD",1762699501649,2.837678,3526.5,3525.6,2.83634647]
["bitfinex","ETHUSD",1762699501650,0.002,3526.5,3525.6,2.83634647]
["bitfinex","ETHUSD",1762699501864,0.405504,3526.2,3524.7,1.259712]
["bitfinex","ETHUSD",1762699502148,2.8641675,3526.1,3524.8,1.259712]
["bitfinex","ETHUSD",1762699502314,2.8641675,3526.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699502315,0.405504,3525.8,3524.6,2.83819021]
["bitfinex","ETHUSD",1762699502517,0.02816521,3525.7,3524.6,0.95751738]
["bitfinex","ETHUSD",1762699502716,0.49464285,3525.8,3524.7,0.1862]
["bitfinex","ETHUSD",1762699502918,0.405504,3525.4,3524.6,0.001]
["bitfinex","ETHUSD",1762699503102,0.70796521,3525.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699503103,3.92712488,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699503337,5.19822488,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699504371,0.6845,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699504546,0.9607,3525.0,3524.6,0.001]
["bitfinex","ETHUSD",1762699504760,0.1847,3525.0,3524.6,0.001]
["bitfinex","ETHUSD",1762699505071,0.776,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699505218,0.1847,3525.3,3524.6,0.001]
["bitfinex","ETHUSD",1762699505420,0.776,3525.5,3524.6,2.83814549]
["bitfinex","ETHUSD",1762699505773,0.1847,3525.9,3524.9,2.83688961]
["bitfinex","ETHUSD",1762699505951,0.4951,3525.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1762699506156,0.4971,3526.5,3524.8,1.445912]
["bitfinex","ETHUSD",1762699506356,3.61181058,3526.4,3525.4,2.83654807]
["bitfinex","ETHUSD",1762699506533,0.776,3526.4,3525.3,2.8366149]
["bitfinex","ETHUSD",1762699506734,0.776,3526.4,3525.6,2.83635224]
["bitfinex","ETHUSD",1762699506936,0.002,3526.5,3526.2,0.1416]
["bitfinex","ETHUSD",1762699507569,0.002,3526.5,3526.4,0.1416]
["bitfinex","ETHUSD",1762699508176,0.002,3526.5,3526.4,0.3278]
["bitfinex","ETHUSD",1762699508337,0.002,3526.5,3526.4,3.16355317]
["bitfinex","ETHUSD",1762699509743,0.002,3526.5,3526.4,0.3278]
["bitfinex","ETHUSD",1762699509944,0.002,3526.5,3526.4,3.16355317]
["bitfinex","ETHUSD",1762699510178,0.002,3526.5,3526.4,3.96832454]
["bitfinex","ETHUSD",1762699511140,0.002,3526.5,3526.4,5.22803654]
["bitfinex","ETHUSD",1762699511342,0.002,3526.5,3526.4,2.39228337]
["bitfinex","ETHUSD",1762699511543,0.002,3526.5,3526.4,4.60946517]
["bitfinex","ETHUSD",1762699511846,0.002,3526.5,3526.4,4.46786517]
["bitfinex","ETHUSD",1762699513041,0.002,3526.5,3526.4,4.28166517]
["bitfinex","ETHUSD",1762699513648,0.002,3526.5,3526.4,4.46786517]
["bitfinex","ETHUSD",1762699514153,0.002,3526.5,3526.4,4.28166517]
["bitfinex","ETHUSD",1762699514550,0.002,3526.5,3525.4,0.1862]
["bitfinex","ETHUSD",1762699514812,0.002,3526.5,3525.6,2.83639664]
["bitfinex","ETHUSD",1762699515086,0.002,3526.5,3525.5,0.26298382]
["bitfinex","ETHUSD",1762699515087,0.002,3526.5,3525.7,1.259712]
["bitfinex","ETHUSD",1762699515242,0.002,3526.5,3525.6,1.259712]
["bitfinex","ETHUSD",1762699515442,0.002,3526.5,3526.0,2.83603663]
["bitfinex","ETHUSD",1762699515756,0.002,3526.5,3525.9,1.259712]
["bitfinex","ETHUSD",1762699516150,0.002,3526.5,3525.9,2.83612773]
["bitfinex","ETHUSD",1762699516356,0.002,3526.5,3525.7,2.83631525]
["bitfinex","ETHUSD",1762699516577,2.83768729,3526.5,3525.5,0.26298382]
["bitfinex","ETHUSD",1762699516878,2.83768729,3526.5,3525.1,1.259712]
["bitfinex","ETHUSD",1762699516879,0.28376873,3526.4,3525.1,1.259712]
["bitfinex","ETHUSD",1762699517045,0.002,3526.5,3526.0,2.83601128]
["bitfinex","ETHUSD",1762699517244,0.002,3526.5,3526.4,3.02195317]
["bitfinex","ETHUSD",1762699517453,0.002,3526.5,3526.4,0.1862]
["bitfinex","ETHUSD",1762699517654,0.002,3526.5,3525.8,4.09594705]
["bitfinex","ETHUSD",1762699517855,0.002,3526.5,3524.8,2.83701415]
["bitfinex","ETHUSD",1762699517856,0.002,3526.5,3525.1,0.1862]
["bitfinex","ETHUSD",1762699518055,0.002,3526.5,3525.3,4.09635001]
["bitfinex","ETHUSD",1762699518261,0.002,3526.5,3525.9,2.83609685]
["bitfinex","ETHUSD",1762699518465,0.1847,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699518695,0.4998,3524.8,3524.6,0.001]
["bitfinex","ETHUSD",1762699518902,0.1847,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699519230,0.4998,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699519586,0.9949,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699519908,1.3780843,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699520217,1.40624951,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699520420,4.64887439,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699521188,1.7835883,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699521521,4.62070918,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699521831,1.7835883,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699522008,1.400404,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699522195,1.542004,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699522430,0.405504,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699522617,0.405504,3524.9,3524.6,0.001]
["bitfinex","ETHUSD",1762699522955,0.1416,3525.0,3524.6,0.001]
["bitfinex","ETHUSD",1762699523117,0.1847,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699523118,0.4951,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699523457,0.02816521,3525.0,3524.8,0.1416]
["bitfinex","ETHUSD",1762699523765,0.1847,3525.2,3524.8,0.1416]
["bitfinex","ETHUSD",1762699523915,0.4998,3524.9,3524.6,0.001]
["bitfinex","ETHUSD",1762699524356,0.4951,3524.8,3524.6,0.001]
["bitfinex","ETHUSD",1762699524540,0.6798,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699524860,0.405504,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699525028,0.6798,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699525219,0.52326521,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699525421,0.405504,3525.0,3524.6,0.001]
["bitfinex","ETHUSD",1762699525762,0.79770883,3525.0,3524.6,0.001]
["bitfinex","ETHUSD",1762699526112,0.1847,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699526659,0.4951,3525.3,3524.6,0.001]
["bitfinex","ETHUSD",1762699526660,0.1847,3525.5,3524.6,0.001]
["bitfinex","ETHUSD",1762699526832,0.405504,3525.4,3524.6,2.83816836]
["bitfinex","ETHUSD",1762699527018,0.405504,3525.4,3524.7,2.83706609]
["bitfinex","ETHUSD",1762699527220,0.4998,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699527840,0.4951,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699530560,0.4951,3525.1,3524.6,2.83820038]
["bitfinex","ETHUSD",1762699530878,0.4951,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699531039,0.02816521,3525.4,3524.6,0.001]
["bitfinex","ETHUSD",1762699531241,0.772,3525.7,3524.9,2.83692119]
["bitfinex","ETHUSD",1762699531464,1.4217904,3525.7,3524.9,2.83692119]
["bitfinex","ETHUSD",1762699531691,0.4951,3525.6,3524.8,2.83701273]
["bitfinex","ETHUSD",1762699532047,0.4951,3525.6,3524.9,2.83695663]
["bitfinex","ETHUSD",1762699532243,0.4951,3525.6,3524.6,0.001]
["bitfinex","ETHUSD",1762699532244,0.4951,3525.6,3525.0,2.83686824]
["bitfinex","ETHUSD",1762699532442,0.9266904,3525.7,3525.1,2.83679696]
["bitfinex","ETHUSD",1762699532642,0.15794904,3525.6,3524.7,2.83712088]
["bitfinex","ETHUSD",1762699532979,0.772,3525.7,3525.4,2.83654678]
["bitfinex","ETHUSD",1762699533156,0.772,3525.7,3525.1,2.83677814]
["bitfinex","ETHUSD",1762699533475,0.772,3525.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699533476,0.772,3525.7,3525.0,2.8368162]
["bitfinex","ETHUSD",1762699533682,0.772,3525.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699533976,0.49626521,3525.6,3525.3,0.1416]
["bitfinex","ETHUSD",1762699534283,0.4833,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699535338,0.9514,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699535974,0.405504,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699536142,0.4681,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699536338,0.88200903,3525.2,3524.6,2.83819537]
["bitfinex","ETHUSD",1762699536537,0.4681,3525.2,3524.6,2.83819537]
["bitfinex","ETHUSD",1762699536981,0.4681,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699537400,1.174504,3525.5,3524.6,0.001]
["bitfinex","ETHUSD",1762699537550,1.174504,3525.5,3525.0,2.8368696]
["bitfinex","ETHUSD",1762699537750,0.4681,3525.4,3524.7,2.8370701]
["bitfinex","ETHUSD",1762699537982,0.1642604,3525.3,3524.7,2.8370701]
["bitfinex","ETHUSD",1762699538474,0.6323604,3525.3,3524.7,2.83709112]
["bitfinex","ETHUSD",1762699538679,0.6323604,3525.3,3524.6,2.83813079]
["bitfinex","ETHUSD",1762699538849,0.6323604,3525.3,3524.7,2.83710436]
["bitfinex","ETHUSD",1762699539251,0.90176921,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699539451,1.17263257,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699539662,0.888804,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699539882,1.356904,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699540276,4.19402488,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699540463,4.22219009,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699540664,5.00500561,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699540868,4.9768404,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699541287,5.00500561,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699541485,1.76238073,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699541686,0.4681,3525.6,3524.6,0.001]
["bitfinex","ETHUSD",1762699541862,1.2361,3525.6,3524.6,0.001]
["bitfinex","ETHUSD",1762699542201,1.2361,3525.6,3524.9,2.83694375]
["bitfinex","ETHUSD",1762699542493,0.768,3525.6,3524.6,0.001]
["bitfinex","ETHUSD",1762699542662,0.405504,3525.4,3524.6,0.001]
["bitfinex","ETHUSD",1762699542858,0.4681,3525.5,3524.7,2.83707019]
["bitfinex","ETHUSD",1762699542859,0.16697692,3525.3,3524.7,2.83707019]
["bitfinex","ETHUSD",1762699543090,0.16697692,3525.3,3524.6,0.001]
["bitfinex","ETHUSD",1762699543091,0.4833,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699543618,1.356904,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699543957,4.19402488,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699544183,4.22219009,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699544432,5.00490681,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699544559,3.39933272,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699544916,2.616616,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699545222,2.99,3525.2,3524.6,0.001]
["bitfinex","ETHUSD",1762699545223,0.768,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699545386,0.02816521,3525.0,3524.6,0.1426]
["bitfinex","ETHUSD",1762699545584,0.79616521,3525.1,3524.7,0.1416]
["bitfinex","ETHUSD",1762699545778,0.4681,3525.0,3524.7,0.1416]
["bitfinex","ETHUSD",1762699545984,0.4833,3524.8,3524.6,0.001]
["bitfinex","ETHUSD",1762699546320,1.368204,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699547783,4.23349009,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699548016,1.39636921,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699548220,1.368204,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699548641,4.20532488,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699548817,4.95540522,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699549018,4.98357043,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699549385,4.95540522,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699549839,2.11828434,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699550019,1.368204,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699550545,0.869504,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699551127,1.368204,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699552465,0.767,3524.8,3524.6,0.001]
["bitfinex","ETHUSD",1762699552957,5.00049009,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699553256,5.78424541,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699553722,5.7560802,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699554456,5.78424541,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699554635,5.7560802,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699555755,2.91895932,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699556264,5.7560802,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699556552,2.91895932,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699556954,2.135204,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699557173,1.368204,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699558359,0.02816521,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699558360,0.9076,3525.0,3524.6,0.001]
["bitfinex","ETHUSD",1762699558539,2.86512512,3524.9,3524.6,0.001]
["bitfinex","ETHUSD",1762699558866,0.71082306,3524.8,3524.6,0.001]
["bitfinex","ETHUSD",1762699559058,0.4987,3524.9,3524.6,0.001]
["bitfinex","ETHUSD",1762699559359,0.405504,3524.9,3524.6,0.001]
["bitfinex","ETHUSD",1762699559725,0.464,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699559940,0.405504,3524.9,3524.6,0.001]
["bitfinex","ETHUSD",1762699560865,0.904204,3524.9,3524.6,0.001]
["bitfinex","ETHUSD",1762699561059,0.46486168,3524.8,3524.6,0.001]
["bitfinex","ETHUSD",1762699561399,0.869504,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699561746,4.20532488,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699562285,1.368204,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699562491,0.46486168,3524.8,3524.6,0.001]
["bitfinex","ETHUSD",1762699562697,0.1416,3524.8,3524.6,0.001]
["bitfinex","ETHUSD",1762699567105,0.405504,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699567260,0.405504,3525.1,3524.6,0.1426]
["bitfinex","ETHUSD",1762699567788,0.547104,3524.9,3524.6,0.001]
["bitfinex","ETHUSD",1762699568165,1.028704,3524.9,3524.6,0.001]
["bitfinex","ETHUSD",1762699569292,0.880504,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699569493,1.022104,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699569714,1.503704,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699570815,4.22739009,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699571101,7.48317404,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699571276,5.62002901,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699572288,2.78290813,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699572488,4.46499679,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699572695,4.493162,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699572997,1.62787591,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699573204,0.475,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699573420,1.238,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699573707,2.53260937,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699573999,2.05100937,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699574319,0.002,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699574320,0.002,3525.1,3524.6,3.0243452]
["bitfinex","ETHUSD",1762699574598,0.002,3525.1,3524.6,0.1872]
["bitfinex","ETHUSD",1762699575269,0.002,3525.1,3524.6,3.02438339]
["bitfinex","ETHUSD",1762699575670,0.002,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699575888,0.405504,3525.0,3524.6,0.001]
["bitfinex","ETHUSD",1762699576092,0.880504,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699576396,1.362104,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699576608,2.8305262,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699577008,2.124104,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699578323,1.167504,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699578506,0.4836,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699578507,0.002,3525.1,3524.6,0.001]
["bitfinex","ETHUSD",1762699578707,0.764,3525.1,3524.6,2.83817915]
["bitfinex","ETHUSD",1762699579135,0.405504,3525.0,3524.6,2.83817915]
["bitfinex","ETHUSD",1762699579332,0.405504,3525.0,3524.6,0.001]
["bitfinex","ETHUSD",1762699579538,0.5706144,3525.0,3524.6,0.001]
["bitfinex","ETHUSD",1762699579927,0.475,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699580157,2.15226921,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699580330,2.124104,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699581345,1.167504,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699581550,1.58445539,3524.7,3524.6,0.001]
["bitfinex","ETHUSD",1762699581720,0.1416,3524.9,3524.6,0.001]
["bitfinex","ETHUSD",1762699582049,0.1416,3524.9,3524.6,0.1872]
["bitfinex","ETHUSD",1762699582247,0.002,3525.1,3524.6,0.1872]
["bitfinex","ETHUSD",1762699582248,0.002,3525.1,3524.9,2.83689367]
["bitfinex","ETHUSD",1762699582409,0.002,3525.1,3524.8,0.1862]
["bitfinex","ETHUSD",1762699582614,0.002,3525.1,3525.0,3.02307943]
["bitfinex","ETHUSD",1762699582913,0.002,3525.1,3525.0,3.60909105]
["bitfinex","ETHUSD",1762699583840,0.002,3525.1,3525.0,3.79529105]
["bitfinex","ETHUSD",1762699584254,0.002,3525.1,3525.0,5.05500305]
["bitfinex","ETHUSD",1762699585656,0.002,3525.5,3525.4,4.09626955]
["bitfinex","ETHUSD",1762699585814,0.002,3525.5,3525.4,4.49703512]
["bitfinex","ETHUSD",1762699586013,0.002,3526.5,3525.4,4.49703512]
["bitfinex","ETHUSD",1762699586014,0.002,3526.5,3525.8,4.09594774]
["bitfinex","ETHUSD",1762699586325,0.002,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1762699586530,0.002,3526.5,3526.4,4.46786517]
["bitfinex","ETHUSD",1762699587051,0.002,3526.5,3526.4,7.75709117]
["bitfinex","ETHUSD",1762699587364,0.002,3526.5,3526.4,7.00317617]
["bitfinex","ETHUSD",1762699587666,0.002,3526.5,3526.4,5.45176782]
["bitfinex","ETHUSD",1762699589129,0.002,3526.5,3526.4,2.24361465]
["bitfinex","ETHUSD",1762699589425,0.477,3526.5,3526.2,2.83590108]
["bitfinex","ETHUSD",1762699589658,0.477,3526.5,3525.3,0.0937]
["bitfinex","ETHUSD",1762699589659,0.405504,3526.4,3525.3,0.0937]
["bitfinex","ETHUSD",1762699589855,0.477,3526.5,3525.3,0.2799]
["bitfinex","ETHUSD",1762699590030,0.002,3526.5,3525.3,0.2799]
["bitfinex","ETHUSD",1762699590248,0.405504,3526.3,3525.4,0.3116586]
["bitfinex","ETHUSD",1762699590571,0.405504,3526.3,3525.3,0.0937]
["bitfinex","ETHUSD",1762699590773,0.4836,3526.5,3525.8,1.259712]
["bitfinex","ETHUSD",1762699590981,0.405504,3526.4,3525.3,0.2799]
["bitfinex","ETHUSD",1762699591146,0.02816521,3526.4,3525.4,0.1862]
["bitfinex","ETHUSD",1762699591347,0.002,3526.5,3525.4,1.445912]
["bitfinex","ETHUSD",1762699591643,0.002,3526.5,3526.2,2.83584948]
["bitfinex","ETHUSD",1762699591866,0.002,3526.5,3526.0,2.83602389]
["bitfinex","ETHUSD",1762699592063,0.002,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1762699592638,0.002,3526.5,3526.3,0.1416]
["bitfinex","ETHUSD",1762699592854,0.002,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1762699593238,0.002,3526.5,3526.4,3.02195317]
["bitfinex","ETHUSD",1762699593488,0.002,3526.5,3526.4,3.62189957]
["bitfinex","ETHUSD",1762699593772,0.002,3526.5,3526.4,5.2377691]
["bitfinex","ETHUSD",1762699593949,0.002,3526.5,3526.4,5.20941157]
["bitfinex","ETHUSD",1762699594145,0.002,3526.5,3526.4,5.02321157]
["bitfinex","ETHUSD",1762699594548,0.002,3526.5,3526.4,5.20941157]
["bitfinex","ETHUSD",1762699594757,0.002,3526.5,3526.4,5.02321157]
["bitfinex","ETHUSD",1762699594963,0.002,3526.5,3526.4,5.20941157]
["bitfinex","ETHUSD",1762699595773,0.002,3526.5,3526.4,10.0622481]
["bitfinex","ETHUSD",1762699595938,0.002,3526.5,3526.4,9.05962057]
["bitfinex","ETHUSD",1762699596277,0.022,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1762699596596,0.002,3527.3,3527.2,4.094822]
["bitfinex","ETHUSD",1762699596870,0.002,3527.3,3527.2,7.293843]
["bitfinex","ETHUSD",1762699597768,0.002,3527.3,3527.2,4.608822]
["bitfinex","ETHUSD",1762699598059,0.002,3527.3,3527.2,9.043632]
["bitfinex","ETHUSD",1762699598265,0.002,3527.3,3527.2,7.772632]
["bitfinex","ETHUSD",1762699598454,0.002,3527.3,3527.2,9.1262008]
["bitfinex","ETHUSD",1762699598851,0.002,3527.3,3527.2,9.9911118]
["bitfinex","ETHUSD",1762699599038,0.002,3527.3,3527.2,8.8443668]
["bitfinex","ETHUSD",1762699599239,0.002,3527.5,3527.2,8.8443668]
["bitfinex","ETHUSD",1762699599240,1e-08,3527.5,3527.4,3.02114925]
["bitfinex","ETHUSD",1762699599457,1e-08,3527.5,3527.4,9.23495025]
["bitfinex","ETHUSD",1762699599673,1e-08,3527.5,3527.4,10.76094316]
["bitfinex","ETHUSD",1762699599939,1e-08,3527.5,3526.5,2.83563504]
["bitfinex","ETHUSD",1762699599940,0.95440001,3527.5,3526.4,0.1862]
["bitfinex","ETHUSD",1762699600260,0.95440001,3527.5,3526.6,1.352212]
["bitfinex","ETHUSD",1762699600261,1e-08,3527.5,3526.6,1.352212]
["bitfinex","ETHUSD",1762699600462,1e-08,3527.5,3527.4,0.1862]
["bitfinex","ETHUSD",1762699600666,1e-08,3527.5,3527.4,6.57066125]
["bitfinex","ETHUSD",1762699600976,1e-08,3527.5,3527.4,12.08769625]
["bitfinex","ETHUSD",1762699601394,0.002,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1762699601679,0.002,3528.3,3528.2,6.90695344]
["bitfinex","ETHUSD",1762699601982,0.002,3528.3,3528.2,8.06728899]
["bitfinex","ETHUSD",1762699602178,0.002,3528.3,3528.2,7.58814299]
["bitfinex","ETHUSD",1762699602879,0.02,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1762699603043,0.02,3528.9,3528.8,4.27973652]
["bitfinex","ETHUSD",1762699603239,0.02,3528.9,3528.8,9.82284952]
["bitfinex","ETHUSD",1762699603572,1e-08,3528.9,3528.8,11.08849657]
["bitfinex","ETHUSD",1762699603947,1e-08,3528.9,3528.8,15.36206057]
["bitfinex","ETHUSD",1762699604160,1e-08,3528.9,3528.8,14.89690657]
["bitfinex","ETHUSD",1762699604375,1e-08,3528.9,3528.8,15.30241057]
["bitfinex","ETHUSD",1762699604862,0.02,3530.9,3529.8,4.0927337]
["bitfinex","ETHUSD",1762699605215,0.02,3530.9,3529.8,8.00455416]
["bitfinex","ETHUSD",1762699605216,1e-08,3529.9,3529.8,8.00455416]
["bitfinex","ETHUSD",1762699605368,0.02,3530.9,3530.1,2.83278094]
["bitfinex","ETHUSD",1762699605568,0.02,3530.9,3530.1,6.70859694]
["bitfinex","ETHUSD",1762699605796,0.02,3530.9,3530.1,6.89479694]
["bitfinex","ETHUSD",1762699605994,0.02,3530.9,3530.8,4.09193132]
["bitfinex","ETHUSD",1762699606167,0.02,3530.9,3530.8,4.27813132]
["bitfinex","ETHUSD",1762699606364,0.02,3530.9,3530.8,10.32674532]
["bitfinex","ETHUSD",1762699606609,0.02,3530.9,3530.8,8.61698132]
["bitfinex","ETHUSD",1762699607381,0.02,3530.9,3530.8,8.84468232]
["bitfinex","ETHUSD",1762699607565,0.02,3530.9,3530.8,10.01238278]
["bitfinex","ETHUSD",1762699607766,0.02,3530.9,3530.8,9.59806878]
["bitfinex","ETHUSD",1762699608021,0.02,3530.9,3530.8,5.63203178]
["bitfinex","ETHUSD",1762699608332,0.02,3530.9,3530.8,1.259712]
["bitfinex","ETHUSD",1762699608471,0.02,3530.9,3530.8,4.09193132]
["bitfinex","ETHUSD",1762699608970,0.02,3530.9,3530.8,4.27813132]
["bitfinex","ETHUSD",1762699609171,0.02,3530.9,3530.8,4.09193132]
["bitfinex","ETHUSD",1762699609908,0.02,3530.9,3530.8,4.23353132]
["bitfinex","ETHUSD",1762699610582,0.02,3530.9,3530.8,1.401312]
["bitfinex","ETHUSD",1762699610583,1.1291,3530.9,3530.8,1.401312]
["bitfinex","ETHUSD",1762699611170,0.02,3530.9,3530.8,4.23353132]
["bitfinex","ETHUSD",1762699611411,0.02,3530.9,3530.8,4.27813132]
["bitfinex","ETHUSD",1762699611583,0.02,3530.9,3530.8,13.22461124]
["bitfinex","ETHUSD",1762699611786,1e-08,3530.9,3530.8,5.17538124]
["bitfinex","ETHUSD",1762699611972,1e-08,3530.9,3530.8,14.59004524]
["bitfinex","ETHUSD",1762699612172,1e-08,3530.9,3530.8,5.58088524]
["bitfinex","ETHUSD",1762699612398,1e-08,3530.9,3530.8,4.09193132]
["bitfinex","ETHUSD",1762699614636,0.19210001,3530.9,3530.8,4.09193132]
["bitfinex","ETHUSD",1762699614836,1.10910001,3530.9,3530.8,1.259712]
["bitfinex","ETHUSD",1762699615038,1.10910001,3530.9,3530.8,4.09193132]
["bitfinex","ETHUSD",1762699615238,1.10910001,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762699615852,1e-08,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762699616052,1e-08,3530.9,3530.8,4.27813132]
["bitfinex","ETHUSD",1762699616218,1e-08,3530.9,3530.8,4.97055588]
["bitfinex","ETHUSD",1762699616650,1e-08,3530.9,3530.8,11.51552688]
["bitfinex","ETHUSD",1762699616949,1e-08,3530.9,3530.8,10.64741988]
["bitfinex","ETHUSD",1762699617151,0.1921,3532.6,3532.4,2.83093647]
["bitfinex","ETHUSD",1762699617361,0.1921,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762699617968,0.648,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762699618518,0.648,3532.6,3531.8,0.0925]
["bitfinex","ETHUSD",1762699618519,1.1091,3532.6,3531.5,1.259712]
["bitfinex","ETHUSD",1762699618719,0.917,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762699619351,0.4611,3532.9,3532.4,2.83093647]
["bitfinex","ETHUSD",1762699619557,0.4611,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762699619758,0.002,3533.2,3532.9,2.83053582]
["bitfinex","ETHUSD",1762699620128,0.6433,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762699620698,0.002,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762699621283,0.002,3533.2,3533.1,4.09008759]
["bitfinex","ETHUSD",1762699621491,0.002,3533.2,3533.1,4.32458759]
["bitfinex","ETHUSD",1762699621985,0.002,3533.2,3533.1,4.51078759]
["bitfinex","ETHUSD",1762699622192,0.002,3533.2,3533.1,5.52798152]
["bitfinex","ETHUSD",1762699622391,0.002,3533.2,3533.1,5.38718152]
["bitfinex","ETHUSD",1762699622690,0.002,3533.2,3533.1,4.18378759]
["bitfinex","ETHUSD",1762699622897,0.002,3533.2,3533.1,4.58449134]
["bitfinex","ETHUSD",1762699623063,0.6532,3535.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762699623389,0.6532,3535.0,3533.9,4.08944685]
["bitfinex","ETHUSD",1762699623390,0.4611,3534.4,3533.9,4.08944685]
["bitfinex","ETHUSD",1762699623552,0.4611,3534.5,3533.9,4.08944685]
["bitfinex","ETHUSD",1762699624102,0.9419,3534.0,3533.9,1.259712]
["bitfinex","ETHUSD",1762699624394,0.9419,3534.0,3533.9,4.08944685]
["bitfinex","ETHUSD",1762699624682,0.4788,3534.0,3533.9,4.08943586]
["bitfinex","ETHUSD",1762699624891,0.405504,3534.7,3534.0,1.259712]
["bitfinex","ETHUSD",1762699625049,0.1932,3534.9,3534.0,1.259712]
["bitfinex","ETHUSD",1762699625258,0.1932,3534.9,3533.9,0.9593]
["bitfinex","ETHUSD",1762699625259,0.4788,3534.1,3533.9,1.259712]
["bitfinex","ETHUSD",1762699625462,0.1718,3534.0,3533.1,0.0937]
["bitfinex","ETHUSD",1762699625706,0.1718,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762699625871,0.1023,3533.9,3533.2,1.259712]
["bitfinex","ETHUSD",1762699626078,0.1023,3533.9,3533.7,2.82986419]
["bitfinex","ETHUSD",1762699626325,0.1023,3533.9,3532.7,0.4755]
["bitfinex","ETHUSD",1762699626465,0.1023,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762699626881,0.3815,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762699627101,0.3815,3533.9,3533.8,1.259712]
["bitfinex","ETHUSD",1762699627277,0.3815,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762699627473,0.8408,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762699627702,0.3815,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762699628220,0.8408,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762699628525,0.1023,3533.9,3533.8,4.08952693]
["bitfinex","ETHUSD",1762699628897,0.8408,3533.9,3530.9,2.83208748]
["bitfinex","ETHUSD",1762699629090,0.0046,3533.7,3532.3,3.30651091]
["bitfinex","ETHUSD",1762699629281,0.0046,3533.7,3532.4,0.33065109]
["bitfinex","ETHUSD",1762699629484,0.4611,3533.6,3533.1,1.259712]
["bitfinex","ETHUSD",1762699629690,0.4611,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762699630236,0.4611,3533.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762699630237,0.7403,3533.6,3532.4,0.33065109]
["bitfinex","ETHUSD",1762699630388,0.4611,3533.6,3532.2,1.259712]
["bitfinex","ETHUSD",1762699630728,0.4611,3533.5,3533.3,2.83020113]
["bitfinex","ETHUSD",1762699630910,0.2792,3533.4,3533.3,2.83020113]
["bitfinex","ETHUSD",1762699631115,0.2792,3533.4,3533.2,2.83028166]
["bitfinex","ETHUSD",1762699631295,0.2792,3533.4,3532.6,2.83071126]
["bitfinex","ETHUSD",1762699631296,0.4611,3533.4,3533.3,2.83020402]
["bitfinex","ETHUSD",1762699631685,0.7403,3533.4,3533.2,2.83027628]
["bitfinex","ETHUSD",1762699631881,0.2792,3533.2,3532.6,1.259712]
["bitfinex","ETHUSD",1762699632246,0.2792,3533.2,3531.8,0.4755]
["bitfinex","ETHUSD",1762699632523,0.4593,3533.1,3532.9,0.1408]
["bitfinex","ETHUSD",1762699632693,0.4593,3533.1,3531.5,0.4755]
["bitfinex","ETHUSD",1762699632694,0.281,3533.0,3531.5,0.4755]
["bitfinex","ETHUSD",1762699632898,0.68246521,3532.9,3531.5,0.4755]
["bitfinex","ETHUSD",1762699633095,0.02816521,3532.8,3532.3,0.1408]
["bitfinex","ETHUSD",1762699633306,0.48926521,3532.8,3532.3,0.1408]
["bitfinex","ETHUSD",1762699633506,0.2782,3532.4,3532.3,0.1408]
["bitfinex","ETHUSD",1762699634385,0.2782,3532.4,3532.1,1.259712]
["bitfinex","ETHUSD",1762699634603,0.4611,3532.8,3531.9,2.83132772]
["bitfinex","ETHUSD",1762699634808,0.1932,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762699635096,0.4611,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762699635317,0.4611,3533.7,3533.4,2.8301317]
["bitfinex","ETHUSD",1762699635720,0.2782,3533.5,3533.4,2.8301317]
["bitfinex","ETHUSD",1762699635924,0.1023,3533.9,3533.4,2.8301317]
["bitfinex","ETHUSD",1762699636120,0.5634,3533.9,3533.7,2.82987426]
["bitfinex","ETHUSD",1762699636431,0.5634,3533.9,3532.8,0.4755]
["bitfinex","ETHUSD",1762699636799,0.5634,3533.9,3532.8,0.93209849]
["bitfinex","ETHUSD",1762699637128,0.5634,3533.9,3533.7,2.82984085]
["bitfinex","ETHUSD",1762699637495,0.2782,3533.8,3533.5,2.83003504]
["bitfinex","ETHUSD",1762699637721,0.5634,3533.9,3532.2,0.4755]
["bitfinex","ETHUSD",1762699637942,0.4611,3533.8,3532.2,0.4755]
["bitfinex","ETHUSD",1762699638250,0.4611,3533.8,3533.2,2.83021921]
["bitfinex","ETHUSD",1762699638552,0.4611,3533.8,3532.8,1.259712]
["bitfinex","ETHUSD",1762699638705,0.4611,3533.8,3533.4,2.83013205]
["bitfinex","ETHUSD",1762699639054,0.4611,3533.8,3532.8,4.0903231]
["bitfinex","ETHUSD",1762699639055,1.2111,3533.8,3532.8,1.259712]
["bitfinex","ETHUSD",1762699639256,0.4714,3532.9,3532.0,3.30673638]
["bitfinex","ETHUSD",1762699639398,0.02816521,3532.8,3532.3,2.83100841]
["bitfinex","ETHUSD",1762699639600,0.48746521,3532.8,3531.4,0.568]
["bitfinex","ETHUSD",1762699639900,1.2093,3532.8,3531.9,2.83133489]
["bitfinex","ETHUSD",1762699640096,1.23746521,3532.8,3531.4,2.92418575]
["bitfinex","ETHUSD",1762699640400,0.60416652,3532.7,3531.8,1.259712]
["bitfinex","ETHUSD",1762699640623,0.02816521,3532.6,3532.0,1.259712]
["bitfinex","ETHUSD",1762699640823,0.02816521,3532.6,3532.4,0.001]
["bitfinex","ETHUSD",1762699640824,0.4611,3532.6,3532.4,0.001]
["bitfinex","ETHUSD",1762699641205,0.2782,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762699641612,0.7375,3532.5,3532.4,2.83193647]
["bitfinex","ETHUSD",1762699641828,0.7375,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762699642196,0.90045665,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762699643427,1.16413744,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762699643636,0.4593,3532.4,3531.7,2.83148706]
["bitfinex","ETHUSD",1762699643847,0.4593,3532.4,3531.7,2.83148579]
["bitfinex","ETHUSD",1762699644361,0.4593,3532.4,3531.9,0.1408]
["bitfinex","ETHUSD",1762699644522,0.28,3532.0,3531.9,0.1408]
["bitfinex","ETHUSD",1762699645757,0.4593,3532.4,3531.9,0.1408]
["bitfinex","ETHUSD",1762699646463,0.28,3532.0,3531.6,0.001]
["bitfinex","ETHUSD",1762699646672,0.4593,3532.4,3531.6,0.1418]
["bitfinex","ETHUSD",1762699646673,0.4732,3531.7,3531.6,0.1418]
["bitfinex","ETHUSD",1762699647062,1.336204,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699647261,1.71650613,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699647467,4.5480037,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699647662,1.71650613,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699648643,4.5480037,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699648843,1.71650613,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699649072,4.5480037,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699649275,4.51983849,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699650876,1.68834092,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699651376,1.767504,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699651579,2.225004,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699652692,1.028,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699652851,1.4828,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699653250,1.888304,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699653562,2.84885045,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699653886,4.88876678,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699654085,4.74796678,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699654289,3.99996678,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699654483,3.97180157,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699654687,4.71980157,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699654884,5.49449609,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699656491,5.5226613,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762699656693,0.405504,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699656869,1.355004,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699657190,4.68450832,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699658388,1.85236921,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699658686,4.68450832,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699658888,4.86974524,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699664277,6.57976953,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699664491,6.10129203,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699665762,6.10029203,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699667879,6.54443322,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699668302,6.80804191,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699670057,6.06204191,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699670236,6.54443322,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699671323,6.80731568,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699671503,5.61817449,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762699671705,5.61817449,3530.9,3530.1,0.14136561]
["bitfinex","ETHUSD",1762699671706,0.405504,3530.2,3530.1,0.14136561]
["bitfinex","ETHUSD",1762699671905,1.150504,3530.2,3530.1,0.14136561]
["bitfinex","ETHUSD",1762699672105,1.150504,3530.2,3530.1,0.61406561]
["bitfinex","ETHUSD",1762699673056,0.405504,3530.1,3530.0,0.001]
["bitfinex","ETHUSD",1762699673426,4.76148494,3530.1,3530.0,0.001]
["bitfinex","ETHUSD",1762699673630,4.78965015,3530.1,3530.0,0.001]
["bitfinex","ETHUSD",1762699674079,5.05379081,3530.1,3530.0,0.001]
["bitfinex","ETHUSD",1762699675378,5.82310196,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762699675534,4.49871934,3529.2,3527.7,0.1897]
["bitfinex","ETHUSD",1762699675736,5.72836,3529.2,3527.8,0.4824]
["bitfinex","ETHUSD",1762699675940,6.19396,3529.2,3527.8,0.4824]
["bitfinex","ETHUSD",1762699677662,9.63427229,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699677863,10.6690232,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699678061,7.6780232,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699680276,6.9340232,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699680514,7.6780232,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699682007,0.34708673,3529.9,3529.1,0.61740001]
["bitfinex","ETHUSD",1762699682160,0.1416,3529.7,3529.3,0.4579]
["bitfinex","ETHUSD",1762699682359,3.57724565,3529.6,3529.3,0.4579]
["bitfinex","ETHUSD",1762699682672,3.57724565,3529.6,3529.1,1e-08]
["bitfinex","ETHUSD",1762699682673,0.02816521,3529.5,3529.1,1e-08]
["bitfinex","ETHUSD",1762699682879,2.83350334,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699683081,4.3939725,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699683387,4.90583771,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699683990,5.31134171,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699684400,4.7994765,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699685619,6.57105371,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699685784,6.5428885,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699687186,6.0581885,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699687575,5.1168885,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699687773,6.57265371,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699687974,6.5444885,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699688174,9.5344885,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1762699689420,3.23981044,3528.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699689638,0.410004,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699689781,0.405504,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699689981,0.405504,3527.2,3527.1,1.1433]
["bitfinex","ETHUSD",1762699690177,0.743,3527.2,3527.1,1.1433]
["bitfinex","ETHUSD",1762699690420,0.405504,3527.6,3527.1,1.1433]
["bitfinex","ETHUSD",1762699690624,3.24034506,3527.6,3527.5,0.4579]
["bitfinex","ETHUSD",1762699690918,0.405504,3527.5,3527.2,0.4676]
["bitfinex","ETHUSD",1762699691426,0.1983,3528.2,3527.4,0.4579]
["bitfinex","ETHUSD",1762699691583,0.405504,3527.9,3527.5,0.4579]
["bitfinex","ETHUSD",1762699691780,0.405504,3527.6,3527.5,0.4579]
["bitfinex","ETHUSD",1762699691980,3.24029252,3527.6,3527.5,0.4579]
["bitfinex","ETHUSD",1762699692292,0.405504,3527.5,3527.1,0.2178]
["bitfinex","ETHUSD",1762699692493,0.405504,3527.7,3527.5,0.9255]
["bitfinex","ETHUSD",1762699692716,3.24029252,3527.6,3527.5,0.9255]
["bitfinex","ETHUSD",1762699692893,0.405504,3527.5,3527.1,0.2178]
["bitfinex","ETHUSD",1762699693283,0.405504,3527.5,3527.4,0.4579]
["bitfinex","ETHUSD",1762699693284,3.24039079,3527.5,3527.4,0.4579]
["bitfinex","ETHUSD",1762699693480,0.405504,3527.2,3527.1,0.6854]
["bitfinex","ETHUSD",1762699693781,3.240614,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699694016,3.431414,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699694215,3.240614,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699694414,0.405504,3527.2,3527.1,1.1433]
["bitfinex","ETHUSD",1762699694616,0.1983,3528.4,3527.1,1.1433]
["bitfinex","ETHUSD",1762699694783,4.49984381,3527.8,3527.7,0.4579]
["bitfinex","ETHUSD",1762699694981,4.94982819,3527.8,3527.7,0.4579]
["bitfinex","ETHUSD",1762699695217,2.11520038,3527.8,3527.7,0.4579]
["bitfinex","ETHUSD",1762699695544,1.665216,3527.8,3527.7,0.4579]
["bitfinex","ETHUSD",1762699696093,0.405504,3527.8,3527.7,0.4579]
["bitfinex","ETHUSD",1762699696288,0.405504,3527.8,3527.7,0.9255]
["bitfinex","ETHUSD",1762699697893,0.547104,3527.8,3527.7,0.9255]
["bitfinex","ETHUSD",1762699698617,3.38173181,3527.8,3527.7,0.4579]
["bitfinex","ETHUSD",1762699698929,3.38173181,3527.8,3527.7,0.9255]
["bitfinex","ETHUSD",1762699698930,0.547104,3527.8,3527.7,0.9255]
["bitfinex","ETHUSD",1762699699112,3.38173181,3527.8,3527.7,0.9255]
["bitfinex","ETHUSD",1762699699733,0.1416,3527.8,3527.7,0.9255]
["bitfinex","ETHUSD",1762699699934,0.1416,3527.8,3527.1,0.02]
["bitfinex","ETHUSD",1762699699935,2.83502962,3527.3,3527.1,0.02]
["bitfinex","ETHUSD",1762699700259,3.240614,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699700612,2.04091947,3527.8,3527.1,1.1433]
["bitfinex","ETHUSD",1762699700613,0.405504,3527.4,3527.1,1.1433]
["bitfinex","ETHUSD",1762699700813,0.405504,3527.4,3527.2,0.4579]
["bitfinex","ETHUSD",1762699701124,3.24045325,3527.4,3527.3,0.4579]
["bitfinex","ETHUSD",1762699701733,3.240614,3527.2,3527.1,0.2178]
["bitfinex","ETHUSD",1762699702144,3.240614,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699703345,4.13448976,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699703547,4.80888976,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699705458,5.07352864,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699706153,4.13448976,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699706876,4.32528976,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699707330,4.83705497,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699707531,5.10161303,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699708383,6.36132503,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762699708530,9.32315982,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762699710567,9.32315982,3527.2,3527.1,0.00100001]
["bitfinex","ETHUSD",1762699711975,2.83671848,3525.2,3524.3,0.1945]
["bitfinex","ETHUSD",1762699712177,3.24222248,3525.2,3524.5,0.4826]
["bitfinex","ETHUSD",1762699712346,3.27038769,3525.2,3524.5,0.4826]
["bitfinex","ETHUSD",1762699713384,3.73458769,3525.2,3524.5,0.4826]
["bitfinex","ETHUSD",1762699713736,4.95803448,3525.2,3524.2,0.1955]
["bitfinex","ETHUSD",1762699713978,6.07160565,3525.2,3524.2,0.1955]
["bitfinex","ETHUSD",1762699714179,6.04344044,3525.2,3524.2,0.1955]
["bitfinex","ETHUSD",1762699715336,6.04315159,3525.2,3524.2,0.1955]
["bitfinex","ETHUSD",1762699716365,5.32549025,3525.2,3524.3,0.4826]
["bitfinex","ETHUSD",1762699716581,5.77939025,3525.2,3524.2,0.1955]
["bitfinex","ETHUSD",1762699717067,6.04304577,3525.2,3524.2,0.1955]
["bitfinex","ETHUSD",1762699717289,5.77939025,3525.2,3524.2,0.1955]
["bitfinex","ETHUSD",1762699717572,5.80755546,3525.2,3524.2,0.1955]
["bitfinex","ETHUSD",1762699717756,5.80755546,3525.2,3524.2,0.001]
["bitfinex","ETHUSD",1762699717957,3.24246391,3524.9,3524.2,0.001]
["bitfinex","ETHUSD",1762699718269,4.95714112,3524.9,3524.2,0.001]
["bitfinex","ETHUSD",1762699718467,5.41104112,3524.9,3524.2,0.001]
["bitfinex","ETHUSD",1762699718975,8.40104112,3524.9,3524.8,1e-08]
["bitfinex","ETHUSD",1762699719174,8.63638722,3524.9,3524.8,1e-08]
["bitfinex","ETHUSD",1762699719370,10.07541171,3524.9,3524.8,1e-08]
["bitfinex","ETHUSD",1762699720069,7.08541171,3524.9,3524.8,1e-08]
["bitfinex","ETHUSD",1762699720675,6.63151171,3524.9,3524.8,1e-08]
["bitfinex","ETHUSD",1762699721174,7.08541171,3524.9,3524.8,1e-08]
["bitfinex","ETHUSD",1762699722043,6.63151171,3524.9,3524.8,1e-08]
["bitfinex","ETHUSD",1762699722350,7.08541171,3524.9,3524.8,1e-08]
["bitfinex","ETHUSD",1762699723065,10.51777083,3524.9,3524.1,0.001]
["bitfinex","ETHUSD",1762699723264,4.9669394,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1762699723581,5.70043762,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1762699723763,6.23326897,3523.9,3523.8,0.001]
["bitfinex","ETHUSD",1762699723938,8.78991305,3523.9,3523.8,0.001]
["bitfinex","ETHUSD",1762699724276,2.83913463,3522.2,3522.0,0.1945]
["bitfinex","ETHUSD",1762699724594,3.24463863,3522.2,3522.0,0.1945]
["bitfinex","ETHUSD",1762699724738,0.405504,3522.2,3522.1,0.9686]
["bitfinex","ETHUSD",1762699724944,2.8378455,3523.8,3522.1,0.9686]
["bitfinex","ETHUSD",1762699725152,2.83882303,3522.6,3522.4,0.466]
["bitfinex","ETHUSD",1762699725338,1.259712,3523.5,3522.4,0.466]
["bitfinex","ETHUSD",1762699725538,0.45516186,3523.4,3522.5,0.466]
["bitfinex","ETHUSD",1762699725744,2.83905402,3522.3,3522.2,0.4826]
["bitfinex","ETHUSD",1762699725979,0.90906186,3523.4,3522.2,0.4826]
["bitfinex","ETHUSD",1762699726179,0.90906186,3523.4,3522.2,0.9682]
["bitfinex","ETHUSD",1762699726180,0.45516186,3523.4,3522.2,0.9682]
["bitfinex","ETHUSD",1762699726380,2.83854263,3523.0,3522.2,0.9682]
["bitfinex","ETHUSD",1762699726544,1.259712,3523.3,3522.2,0.9682]
["bitfinex","ETHUSD",1762699726545,2.83824823,3523.3,3522.3,0.4527]
["bitfinex","ETHUSD",1762699726746,0.40982546,3523.0,3522.3,0.4527]
["bitfinex","ETHUSD",1762699726950,0.405504,3522.7,3522.3,0.4527]
["bitfinex","ETHUSD",1762699727282,0.405504,3522.9,3522.3,0.4527]
["bitfinex","ETHUSD",1762699727487,3.24463863,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762699727847,3.24463863,3522.2,3522.1,0.5056]
["bitfinex","ETHUSD",1762699728481,3.24463863,3522.2,3522.1,0.9583]
["bitfinex","ETHUSD",1762699728780,3.24463863,3522.2,3522.1,0.5056]
["bitfinex","ETHUSD",1762699729410,3.85300663,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762699729688,4.56587184,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762699729862,5.82558384,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762699730771,5.82558384,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699731284,5.34461863,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699731486,5.82558384,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699731871,5.37278384,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699732185,5.34461863,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699732390,5.82558384,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699732682,5.34461863,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699732849,5.82558384,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699733901,5.79741863,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699734106,5.11271863,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699734671,5.37498384,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699734873,5.82558384,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699735503,6.08808425,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699735799,6.05991904,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699738191,6.06017507,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699738390,6.48286752,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699738911,9.84241659,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1762699739211,9.84241659,3522.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762699739212,2.84444092,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762699739374,4.96851336,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762699739772,4.77241336,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762699740010,4.79607857,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762699740212,4.99941336,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762699740416,5.58000441,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1762699740778,3.24625168,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762699740979,4.50596368,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762699741480,3.24625168,3520.2,3520.1,0.5056]
["bitfinex","ETHUSD",1762699741680,3.24625168,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762699741875,3.98091328,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762699742111,3.24625168,3520.2,3520.1,1.1934]
["bitfinex","ETHUSD",1762699742413,0.4625,3521.9,3520.1,1.1934]
["bitfinex","ETHUSD",1762699742714,0.1844,3522.0,3520.2,0.4932]
["bitfinex","ETHUSD",1762699742715,2.84066698,3520.3,3520.2,0.4932]
["bitfinex","ETHUSD",1762699743010,2.84074768,3520.2,3520.1,0.2087]
["bitfinex","ETHUSD",1762699743218,3.24625168,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762699743978,4.74106368,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762699744214,5.96057521,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762699744435,7.42385665,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762699744716,10.38669144,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762699745010,6.92783232,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1762699745817,3.24705889,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699746914,3.50475889,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699747113,4.13938084,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699747315,3.88168084,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699748116,0.405504,3519.2,3519.1,1.1934]
["bitfinex","ETHUSD",1762699748329,0.405504,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699748330,3.24705889,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699748497,3.71695889,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699749101,4.76992989,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699749328,4.50677089,3519.2,3519.1,0.7002]
["bitfinex","ETHUSD",1762699749528,5.24158732,3519.2,3519.1,0.7002]
["bitfinex","ETHUSD",1762699749731,2.72299344,3520.2,3519.1,1.1934]
["bitfinex","ETHUSD",1762699749933,2.84155489,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699750111,3.2752241,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699750513,3.24705889,3519.2,3519.1,0.7002]
["bitfinex","ETHUSD",1762699750836,2.84145725,3519.4,3519.1,1.1934]
["bitfinex","ETHUSD",1762699751038,2.84145725,3519.4,3519.3,0.4915]
["bitfinex","ETHUSD",1762699751332,2.84066698,3520.3,3519.3,0.4915]
["bitfinex","ETHUSD",1762699751333,1.259712,3520.7,3519.3,0.4915]
["bitfinex","ETHUSD",1762699751509,0.29138448,3520.3,3519.4,0.9847]
["bitfinex","ETHUSD",1762699751710,1.259712,3519.9,3519.5,0.4932]
["bitfinex","ETHUSD",1762699751911,4.10077979,3519.9,3519.5,0.4932]
["bitfinex","ETHUSD",1762699752114,4.10077979,3519.9,3519.4,0.4915]
["bitfinex","ETHUSD",1762699752115,4.10126689,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699752315,4.77016386,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699752515,4.50677089,3519.2,3519.1,1.1934]
["bitfinex","ETHUSD",1762699753121,4.10126689,3519.2,3519.1,1.1934]
["bitfinex","ETHUSD",1762699753331,4.50677089,3519.2,3519.1,0.7002]
["bitfinex","ETHUSD",1762699753505,5.20104371,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699753705,5.22920892,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699753942,5.47024371,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699754141,5.20104371,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699754840,5.46464523,3519.2,3519.1,0.7002]
["bitfinex","ETHUSD",1762699755037,5.46464523,3519.2,3519.1,0.5115]
["bitfinex","ETHUSD",1762699755237,5.46464523,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699755238,5.46464756,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699755403,5.73384756,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699755836,6.22261277,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699756037,6.19444756,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699756844,5.46464756,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762699757040,3.24786657,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762699757365,2.84260496,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1762699757542,5.19028617,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1762699757845,5.72743197,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1762699758056,9.85966233,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1762699758254,10.29935624,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1762699758462,9.83149712,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1762699758734,3.2513747,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762699758936,4.7748325,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762699759137,9.31738829,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762699759308,9.7570822,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762699759510,10.14297574,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762699759705,0.405504,3516.1,3514.0,0.1887]
["bitfinex","ETHUSD",1762699759905,3.12199663,3516.2,3513.6,0.4932]
["bitfinex","ETHUSD",1762699759906,3.25110186,3514.2,3513.6,0.4932]
["bitfinex","ETHUSD",1762699760141,3.48722619,3514.2,3513.6,0.4932]
["bitfinex","ETHUSD",1762699760342,3.48722619,3514.2,3513.4,0.1887]
["bitfinex","ETHUSD",1762699760343,1.96438121,3514.2,3513.4,0.1887]
["bitfinex","ETHUSD",1762699760641,3.2515868,3513.7,3513.4,0.1887]
["bitfinex","ETHUSD",1762699760841,3.2515184,3513.7,3513.4,0.1887]
["bitfinex","ETHUSD",1762699761029,0.405504,3513.6,3513.4,0.1887]
["bitfinex","ETHUSD",1762699761229,3.25163845,3513.6,3513.4,0.6819]
["bitfinex","ETHUSD",1762699761541,0.405504,3514.4,3513.5,0.4915]
["bitfinex","ETHUSD",1762699761840,0.405504,3514.4,3513.4,0.1887]
["bitfinex","ETHUSD",1762699762043,2.84554667,3514.3,3512.0,0.1887]
["bitfinex","ETHUSD",1762699762230,3.2513448,3513.9,3512.1,2.86729212]
["bitfinex","ETHUSD",1762699762428,0.405504,3513.2,3513.0,0.6819]
["bitfinex","ETHUSD",1762699762809,0.405504,3513.2,3513.1,1.0047]
["bitfinex","ETHUSD",1762699763242,0.405504,3513.2,3513.1,0.5132]
["bitfinex","ETHUSD",1762699763441,0.405504,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762699763682,0.85934648,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762699763977,0.405504,3513.2,3513.1,1.1934]
["bitfinex","ETHUSD",1762699764366,2.84599586,3513.8,3513.1,1.1934]
["bitfinex","ETHUSD",1762699764571,0.405504,3513.7,3513.2,0.4932]
["bitfinex","ETHUSD",1762699764771,1.259712,3514.5,3513.2,0.4932]
["bitfinex","ETHUSD",1762699764772,1.665216,3514.5,3513.2,0.4932]
["bitfinex","ETHUSD",1762699764985,0.405504,3513.7,3513.1,0.2087]
["bitfinex","ETHUSD",1762699765188,0.405504,3513.7,3513.1,0.7019]
["bitfinex","ETHUSD",1762699765354,0.405504,3514.2,3513.6,0.4915]
["bitfinex","ETHUSD",1762699765556,0.0931,3515.0,3513.6,0.9847]
["bitfinex","ETHUSD",1762699765749,0.4625,3515.5,3513.6,0.9847]
["bitfinex","ETHUSD",1762699765750,1.259712,3514.4,3514.3,0.1614]
["bitfinex","ETHUSD",1762699765949,0.4625,3515.5,3514.3,1.1461]
["bitfinex","ETHUSD",1762699765950,2.84516381,3514.8,3514.3,1.1461]
["bitfinex","ETHUSD",1762699766175,2.84534369,3514.6,3514.3,1.1461]
["bitfinex","ETHUSD",1762699766484,1.259712,3514.6,3514.1,0.1887]
["bitfinex","ETHUSD",1762699766684,1.259712,3514.6,3513.1,0.2097]
["bitfinex","ETHUSD",1762699766685,3.25166879,3513.5,3513.4,0.1887]
["bitfinex","ETHUSD",1762699767070,3.25166879,3513.5,3513.4,0.6802]
["bitfinex","ETHUSD",1762699767659,0.405504,3513.4,3513.1,0.2097]
["bitfinex","ETHUSD",1762699767864,2.84632681,3513.3,3513.2,0.4932]
["bitfinex","ETHUSD",1762699768105,3.25183081,3513.3,3513.2,0.4932]
["bitfinex","ETHUSD",1762699768396,0.1844,3514.9,3513.2,0.9847]
["bitfinex","ETHUSD",1762699768713,0.405504,3514.1,3513.3,0.4915]
["bitfinex","ETHUSD",1762699768865,0.405504,3514.1,3513.5,2.84616188]
["bitfinex","ETHUSD",1762699769056,0.405504,3514.3,3514.0,0.4915]
["bitfinex","ETHUSD",1762699769262,0.405504,3514.7,3514.0,0.4915]
["bitfinex","ETHUSD",1762699769494,0.405504,3514.7,3514.1,0.1887]
["bitfinex","ETHUSD",1762699769700,2.84630809,3513.4,3513.1,0.7029]
["bitfinex","ETHUSD",1762699769921,0.405504,3513.2,3513.1,0.2097]
["bitfinex","ETHUSD",1762699770294,0.405504,3513.2,3513.1,1.1944]
["bitfinex","ETHUSD",1762699770488,3.25191183,3513.2,3513.1,0.7012]
["bitfinex","ETHUSD",1762699770886,0.405504,3513.2,3513.1,0.7012]
["bitfinex","ETHUSD",1762699771222,0.4625,3514.7,3513.1,1.1944]
["bitfinex","ETHUSD",1762699771386,1.259712,3514.7,3513.3,0.4915]
["bitfinex","ETHUSD",1762699771588,2.84535495,3514.5,3513.4,3.3394372]
["bitfinex","ETHUSD",1762699771789,0.405504,3514.1,3513.4,0.4932]
["bitfinex","ETHUSD",1762699771977,0.405504,3514.1,3513.3,0.4915]
["bitfinex","ETHUSD",1762699771978,0.405504,3514.4,3514.0,0.4915]
["bitfinex","ETHUSD",1762699772178,0.37033193,3515.3,3513.5,0.4893]
["bitfinex","ETHUSD",1762699772381,2.84513303,3514.8,3514.3,0.6747]
["bitfinex","ETHUSD",1762699772686,0.2845133,3514.8,3514.4,0.4893]
["bitfinex","ETHUSD",1762699772886,0.02816521,3515.2,3514.4,0.4893]
["bitfinex","ETHUSD",1762699773088,0.02816521,3515.2,3514.3,0.1832]
["bitfinex","ETHUSD",1762699773288,2.84503115,3514.9,3514.2,0.1832]
["bitfinex","ETHUSD",1762699773488,0.405504,3514.3,3514.2,0.1832]
["bitfinex","ETHUSD",1762699773780,0.547104,3514.2,3513.7,0.4893]
["bitfinex","ETHUSD",1762699773993,0.1416,3513.9,3513.7,0.4893]
["bitfinex","ETHUSD",1762699774202,0.1416,3514.2,3514.1,0.6747]
["bitfinex","ETHUSD",1762699774603,3.39270186,3514.2,3514.1,1.164]
["bitfinex","ETHUSD",1762699774804,0.547104,3514.2,3514.1,0.6747]
["bitfinex","ETHUSD",1762699775114,3.39270186,3514.2,3514.1,1.164]
["bitfinex","ETHUSD",1762699775315,3.39270186,3514.2,3514.1,0.6747]
["bitfinex","ETHUSD",1762699775516,0.37033193,3515.0,3514.1,1.164]
["bitfinex","ETHUSD",1762699775691,0.43366921,3514.9,3514.1,1.164]
["bitfinex","ETHUSD",1762699775891,0.37033193,3515.2,3514.1,0.6747]
["bitfinex","ETHUSD",1762699776218,2.8452524,3514.7,3514.1,0.6747]
["bitfinex","ETHUSD",1762699776406,0.18144439,3515.1,3514.1,0.6747]
["bitfinex","ETHUSD",1762699776407,1.259712,3514.9,3514.2,0.4893]
["bitfinex","ETHUSD",1762699776597,0.18144439,3515.1,3514.6,0.4915]
["bitfinex","ETHUSD",1762699776779,2.8450935,3514.9,3514.6,0.4915]
["bitfinex","ETHUSD",1762699777121,1.259712,3515.2,3514.6,0.4915]
["bitfinex","ETHUSD",1762699777293,4.1045006,3515.2,3514.6,0.4915]
["bitfinex","ETHUSD",1762699777492,0.1844,3515.4,3514.6,0.4915]
["bitfinex","ETHUSD",1762699777684,3.25054861,3514.9,3514.6,0.4915]
["bitfinex","ETHUSD",1762699777884,0.405504,3514.9,3514.7,0.4893]
["bitfinex","ETHUSD",1762699778246,0.405504,3515.2,3514.6,0.4915]
["bitfinex","ETHUSD",1762699778399,2.84495021,3515.0,3514.6,0.4915]
["bitfinex","ETHUSD",1762699778596,3.29597953,3515.0,3514.6,0.4915]
["bitfinex","ETHUSD",1762699778910,0.405504,3514.9,3514.6,0.4915]
["bitfinex","ETHUSD",1762699779104,2.84404554,3516.2,3514.9,0.4915]
["bitfinex","ETHUSD",1762699779299,0.002,3517.6,3514.9,0.4915]
["bitfinex","ETHUSD",1762699779300,0.02816521,3516.0,3515.0,0.4893]
["bitfinex","ETHUSD",1762699779502,0.4838,3516.5,3515.1,0.1832]
["bitfinex","ETHUSD",1762699779834,2.84446467,3515.6,3515.1,0.1832]
["bitfinex","ETHUSD",1762699780035,0.405504,3514.8,3514.7,0.4893]
["bitfinex","ETHUSD",1762699780338,3.25061609,3514.8,3514.7,0.9808]
["bitfinex","ETHUSD",1762699780632,0.405504,3514.9,3514.7,0.9808]
["bitfinex","ETHUSD",1762699780830,3.25045421,3515.0,3514.9,0.4915]
["bitfinex","ETHUSD",1762699781002,2.84511209,3514.8,3513.8,0.4893]
["bitfinex","ETHUSD",1762699781203,0.405504,3514.4,3513.8,0.4893]
["bitfinex","ETHUSD",1762699781400,2.8458408,3513.9,3513.8,0.4893]
["bitfinex","ETHUSD",1762699781602,0.405504,3514.4,3513.8,0.9808]
["bitfinex","ETHUSD",1762699781801,0.56246973,3514.7,3513.8,0.9808]
["bitfinex","ETHUSD",1762699782027,0.405504,3514.6,3513.8,0.9808]
["bitfinex","ETHUSD",1762699782238,2.8458408,3513.9,3513.8,0.9808]
["bitfinex","ETHUSD",1762699782558,0.405504,3514.4,3513.8,0.9808]
["bitfinex","ETHUSD",1762699782771,0.43366921,3514.8,3513.8,0.4915]
["bitfinex","ETHUSD",1762699783114,2.8458408,3513.9,3513.8,0.4915]
["bitfinex","ETHUSD",1762699783426,0.405504,3514.5,3513.8,0.9808]
["bitfinex","ETHUSD",1762699783630,0.405504,3513.9,3513.8,0.4915]
["bitfinex","ETHUSD",1762699783814,0.405504,3513.9,3513.3,0.4893]
["bitfinex","ETHUSD",1762699784152,0.405504,3513.9,3513.8,0.4915]
["bitfinex","ETHUSD",1762699784352,2.84531421,3514.6,3513.8,0.4915]
["bitfinex","ETHUSD",1762699784353,0.02816521,3514.6,3513.8,0.4915]
["bitfinex","ETHUSD",1762699784527,4.51073333,3514.3,3513.9,0.4893]
["bitfinex","ETHUSD",1762699784713,0.405504,3513.7,3513.2,0.4893]
["bitfinex","ETHUSD",1762699784913,0.405504,3513.7,3513.3,0.4893]
["bitfinex","ETHUSD",1762699785113,0.405504,3514.2,3513.6,0.4915]
["bitfinex","ETHUSD",1762699785316,0.45107333,3514.3,3513.8,0.001]
["bitfinex","ETHUSD",1762699785317,2.8458408,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762699785568,0.547104,3514.0,3513.8,0.001]
["bitfinex","ETHUSD",1762699785866,3.39287672,3514.0,3513.9,0.4893]
["bitfinex","ETHUSD",1762699786018,3.39287672,3514.0,3513.9,0.9808]
["bitfinex","ETHUSD",1762699786362,0.405504,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762699786565,0.1416,3514.1,3514.0,2.84570363]
["bitfinex","ETHUSD",1762699786728,0.002,3514.6,3514.5,0.6846]
["bitfinex","ETHUSD",1762699787116,0.002,3514.6,3513.8,0.4531]
["bitfinex","ETHUSD",1762699787117,2.84559786,3514.2,3513.8,0.4531]
["bitfinex","ETHUSD",1762699787317,3.2513448,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762699787534,3.51606685,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762699788530,0.67022605,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762699789053,3.51606685,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762699789757,0.26472205,3513.9,3513.8,0.9463]
["bitfinex","ETHUSD",1762699790555,0.26472205,3513.9,3513.8,1.0879]
["bitfinex","ETHUSD",1762699790929,0.26472205,3513.9,3513.8,3.93382179]
["bitfinex","ETHUSD",1762699791134,0.1416,3514.5,3513.8,1.0879]
["bitfinex","ETHUSD",1762699791358,0.1416,3514.5,3514.4,0.6846]
["bitfinex","ETHUSD",1762699791521,0.26590848,3514.5,3514.4,0.6846]
["bitfinex","ETHUSD",1762699791719,0.26590848,3514.5,3514.4,1.1367]
["bitfinex","ETHUSD",1762699792159,0.002,3514.6,3514.4,1.1367]
["bitfinex","ETHUSD",1762699792327,0.002,3514.6,3514.5,0.9453]
["bitfinex","ETHUSD",1762699792529,0.002,3514.6,3514.5,3.79065495]
["bitfinex","ETHUSD",1762699792863,0.02816521,3515.8,3514.5,3.79065495]
["bitfinex","ETHUSD",1762699792864,0.02,3515.9,3514.5,1.29746318]
["bitfinex","ETHUSD",1762699793064,0.02,3515.9,3515.8,0.4932]
["bitfinex","ETHUSD",1762699793234,0.28572026,3515.9,3515.8,0.4932]
["bitfinex","ETHUSD",1762699793449,0.28572026,3515.9,3514.4,0.1914]
["bitfinex","ETHUSD",1762699793450,0.28572026,3515.9,3515.4,0.1914]
["bitfinex","ETHUSD",1762699793683,0.405504,3515.6,3515.1,0.6435]
["bitfinex","ETHUSD",1762699793983,0.405504,3515.6,3514.4,0.1914]
["bitfinex","ETHUSD",1762699793984,0.405504,3515.1,3514.4,0.1914]
["bitfinex","ETHUSD",1762699794135,2.84535495,3514.5,3514.4,0.6435]
["bitfinex","ETHUSD",1762699794338,2.84551688,3514.3,3514.2,0.1914]
["bitfinex","ETHUSD",1762699794546,3.11118203,3514.3,3514.2,0.1914]
["bitfinex","ETHUSD",1762699794736,0.26566515,3514.3,3514.2,0.6846]
["bitfinex","ETHUSD",1762699795063,0.26566515,3514.3,3514.2,1.1367]
["bitfinex","ETHUSD",1762699795872,3.11118203,3514.3,3514.2,1.1367]
["bitfinex","ETHUSD",1762699796076,0.26566515,3514.3,3514.2,1.1367]
["bitfinex","ETHUSD",1762699796461,1.259712,3515.1,3514.2,1.1367]
["bitfinex","ETHUSD",1762699796662,3.25061609,3514.8,3514.7,0.4932]
["bitfinex","ETHUSD",1762699796863,0.67118036,3514.8,3514.7,0.4932]
["bitfinex","ETHUSD",1762699797065,3.51629245,3514.8,3514.7,0.4932]
["bitfinex","ETHUSD",1762699797438,2.84534051,3514.6,3514.3,0.4521]
["bitfinex","ETHUSD",1762699797749,0.26567636,3514.5,3514.3,0.4521]
["bitfinex","ETHUSD",1762699797949,2.84447747,3514.5,3514.4,0.4932]
["bitfinex","ETHUSD",1762699798277,0.26572173,3514.5,3514.4,0.4932]
["bitfinex","ETHUSD",1762699798462,0.26572173,3514.5,3514.4,0.9453]
["bitfinex","ETHUSD",1762699799161,3.11107668,3514.5,3514.4,0.9453]
["bitfinex","ETHUSD",1762699799534,0.26572173,3514.5,3514.4,0.9453]
["bitfinex","ETHUSD",1762699799742,2.84495522,3515.0,3514.4,0.9453]
["bitfinex","ETHUSD",1762699799935,3.25017865,3515.4,3514.5,0.4521]
["bitfinex","ETHUSD",1762699799936,3.11082315,3514.9,3514.5,0.4521]
["bitfinex","ETHUSD",1762699800163,3.11090342,3514.8,3514.5,0.4521]
["bitfinex","ETHUSD",1762699800371,0.26578037,3514.7,3514.5,0.4521]
["bitfinex","ETHUSD",1762699800581,0.41527605,3515.6,3514.5,0.4521]
["bitfinex","ETHUSD",1762699800889,0.26582791,3515.5,3515.3,0.1914]
["bitfinex","ETHUSD",1762699801091,0.26582791,3515.4,3515.3,0.1914]
["bitfinex","ETHUSD",1762699801455,0.26582791,3515.4,3515.3,0.6846]
["bitfinex","ETHUSD",1762699801761,0.26582791,3515.4,3515.3,1.1367]
["bitfinex","ETHUSD",1762699801963,0.02,3515.9,3515.3,1.1367]
["bitfinex","ETHUSD",1762699802162,0.02,3515.9,3515.0,0.1416]
["bitfinex","ETHUSD",1762699802163,2.84485024,3515.2,3515.0,0.1416]
["bitfinex","ETHUSD",1762699802365,2.845019,3515.0,3514.3,0.4689]
["bitfinex","ETHUSD",1762699802692,2.84497048,3515.0,3514.6,0.1416]
["bitfinex","ETHUSD",1762699802892,0.1416,3515.2,3514.6,0.1416]
["bitfinex","ETHUSD",1762699803196,0.26578798,3515.1,3514.6,0.6105]
["bitfinex","ETHUSD",1762699803392,2.84447559,3515.6,3515.1,0.7907]
["bitfinex","ETHUSD",1762699803580,0.26572042,3515.5,3515.1,0.3258]
["bitfinex","ETHUSD",1762699803905,0.1416,3515.7,3515.6,0.4649]
["bitfinex","ETHUSD",1762699804207,0.02,3515.9,3515.7,2.84435901]
["bitfinex","ETHUSD",1762699804358,0.02,3515.9,3515.8,0.9338]
["bitfinex","ETHUSD",1762699804554,0.02,3515.9,3515.8,1.0754]
["bitfinex","ETHUSD",1762699804888,0.02,3515.9,3515.8,3.91970286]
["bitfinex","ETHUSD",1762699805209,0.02,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1762699805508,0.02,3516.9,3516.8,0.9338]
["bitfinex","ETHUSD",1762699805803,0.02,3516.9,3516.8,3.77729408]
["bitfinex","ETHUSD",1762699806100,0.02,3516.9,3516.8,3.76306408]
["bitfinex","ETHUSD",1762699806305,0.02,3516.9,3516.8,5.02277608]
["bitfinex","ETHUSD",1762699806604,0.002,3517.6,3517.1,0.6491]
["bitfinex","ETHUSD",1762699806771,0.002,3517.6,3517.5,0.4649]
["bitfinex","ETHUSD",1762699807124,0.002,3517.6,3517.2,0.4689]
["bitfinex","ETHUSD",1762699807405,2.84293507,3517.5,3517.2,0.4689]
["bitfinex","ETHUSD",1762699807613,0.002,3517.6,3517.4,0.4649]
["bitfinex","ETHUSD",1762699807815,0.002,3517.6,3517.5,0.4649]
["bitfinex","ETHUSD",1762699808303,0.002,3517.6,3517.5,0.9338]
["bitfinex","ETHUSD",1762699808598,0.002,3517.6,3517.5,0.4649]
["bitfinex","ETHUSD",1762699808887,0.002,3517.6,3517.5,0.9338]
["bitfinex","ETHUSD",1762699809608,0.002,3517.6,3517.5,0.4649]
["bitfinex","ETHUSD",1762699809903,0.002,3517.6,3517.5,0.9338]
["bitfinex","ETHUSD",1762699810467,2.84300904,3517.4,3516.6,0.1842]
["bitfinex","ETHUSD",1762699810666,0.28846987,3517.6,3516.6,0.1842]
["bitfinex","ETHUSD",1762699810870,0.28846987,3517.6,3517.5,0.4649]
["bitfinex","ETHUSD",1762699810871,0.002,3517.6,3517.5,0.4649]
["bitfinex","ETHUSD",1762699811409,0.002,3517.6,3517.5,3.72672821]
["bitfinex","ETHUSD",1762699811557,0.02,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762699811925,0.02,3517.9,3517.8,3.77648576]
["bitfinex","ETHUSD",1762699812490,0.02,3517.9,3517.8,0.9338]
["bitfinex","ETHUSD",1762699812656,0.02,3517.9,3517.8,3.77648576]
["bitfinex","ETHUSD",1762699813554,0.02,3517.9,3517.8,4.43841781]
["bitfinex","ETHUSD",1762699813869,0.02,3518.9,3518.5,2.84204747]
["bitfinex","ETHUSD",1762699814071,0.02,3518.9,3517.9,2.84260496]
["bitfinex","ETHUSD",1762699814072,0.02,3518.9,3518.8,0.6491]
["bitfinex","ETHUSD",1762699814468,0.02,3518.9,3518.8,1.118]
["bitfinex","ETHUSD",1762699815080,0.02,3518.9,3518.8,3.95987791]
["bitfinex","ETHUSD",1762699815274,0.02,3518.9,3518.8,4.10147791]
["bitfinex","ETHUSD",1762699815670,0.02,3518.9,3518.8,1.2596]
["bitfinex","ETHUSD",1762699816398,0.02,3518.9,3518.8,4.10147791]
["bitfinex","ETHUSD",1762699816965,0.02,3518.9,3518.8,1.2596]
["bitfinex","ETHUSD",1762699817396,0.02,3518.9,3518.8,4.10147791]
["bitfinex","ETHUSD",1762699817602,0.02,3518.9,3518.8,1.2596]
["bitfinex","ETHUSD",1762699817806,0.04816521,3519.9,3518.9,1.259712]
["bitfinex","ETHUSD",1762699818103,0.02,3519.9,3519.8,3.49017051]
["bitfinex","ETHUSD",1762699818291,0.02,3519.9,3519.8,5.36038251]
["bitfinex","ETHUSD",1762699818798,0.02,3519.9,3519.8,2.050412]
["bitfinex","ETHUSD",1762699819098,0.02,3519.9,3519.8,0.6491]
["bitfinex","ETHUSD",1762699819304,0.02,3519.9,3519.8,3.95907051]
["bitfinex","ETHUSD",1762699819485,0.02,3519.9,3519.8,3.18371332]
["bitfinex","ETHUSD",1762699819727,0.02,3519.9,3519.8,6.02478383]
["bitfinex","ETHUSD",1762699820007,0.02,3519.9,3519.8,2.377712]
["bitfinex","ETHUSD",1762699820164,0.02,3519.9,3519.8,5.21878251]
["bitfinex","ETHUSD",1762699820703,0.02,3519.9,3519.8,1.118]
["bitfinex","ETHUSD",1762699821061,0.02,3519.9,3519.8,3.95907051]
["bitfinex","ETHUSD",1762699821465,0.02,3519.9,3519.8,0.6491]
["bitfinex","ETHUSD",1762699821713,0.02,3519.9,3519.8,1.118]
["bitfinex","ETHUSD",1762699821859,0.02,3519.9,3519.8,3.95907051]
["bitfinex","ETHUSD",1762699822065,0.02,3519.9,3519.8,4.19684171]
["bitfinex","ETHUSD",1762699822666,0.02,3519.9,3519.8,5.45655371]
["bitfinex","ETHUSD",1762699823081,0.02,3519.9,3519.8,2.6154832]
["bitfinex","ETHUSD",1762699823409,0.02,3519.9,3519.8,2.377712]
["bitfinex","ETHUSD",1762699823560,0.02,3519.9,3519.8,0.6491]
["bitfinex","ETHUSD",1762699823763,0.02,3519.9,3519.8,3.49017051]
["bitfinex","ETHUSD",1762699824003,0.022,3519.9,3519.8,0.6491]
["bitfinex","ETHUSD",1762699824428,0.022,3519.9,3519.6,0.1842]
["bitfinex","ETHUSD",1762699824920,0.5033889,3519.9,3519.2,0.1842]
["bitfinex","ETHUSD",1762699825064,0.2171,3519.9,3519.0,0.1842]
["bitfinex","ETHUSD",1762699825571,0.2171,3519.9,3519.0,0.6531]
["bitfinex","ETHUSD",1762699825900,0.2171,3519.9,3519.1,2.84163564]
["bitfinex","ETHUSD",1762699826207,0.022,3519.9,3519.8,0.4649]
["bitfinex","ETHUSD",1762699826411,0.022,3519.9,3519.4,2.84132271]
["bitfinex","ETHUSD",1762699826560,0.022,3519.9,3519.2,2.84155489]
["bitfinex","ETHUSD",1762699826760,0.022,3519.9,3519.1,0.4689]
["bitfinex","ETHUSD",1762699826983,0.022,3519.9,3519.5,2.84125043]
["bitfinex","ETHUSD",1762699827300,0.2171,3519.9,3519.0,0.1842]
["bitfinex","ETHUSD",1762699827809,0.022,3519.9,3519.0,0.6531]
["bitfinex","ETHUSD",1762699828016,0.022,3519.9,3519.1,0.02841635]
["bitfinex","ETHUSD",1762699828171,0.022,3519.9,3519.8,0.4649]
["bitfinex","ETHUSD",1762699828699,0.022,3519.9,3519.4,3.31028289]
["bitfinex","ETHUSD",1762699828870,0.022,3519.9,3519.8,0.1416]
["bitfinex","ETHUSD",1762699829677,0.022,3519.9,3519.8,3.91647051]
["bitfinex","ETHUSD",1762699830902,0.022,3519.9,3519.8,1.0754]
["bitfinex","ETHUSD",1762699831089,0.022,3519.9,3519.8,0.6065]
["bitfinex","ETHUSD",1762699831891,0.022,3519.9,3519.8,0.1416]
["bitfinex","ETHUSD",1762699833272,3.3120898,3519.9,3519.8,0.1416]
["bitfinex","ETHUSD",1762699833495,2.84116042,3519.7,3519.4,0.1416]
["bitfinex","ETHUSD",1762699833702,2.84120836,3519.7,3519.4,0.1416]
["bitfinex","ETHUSD",1762699833873,3.29791268,3519.5,3518.8,2.84180122]
["bitfinex","ETHUSD",1762699834208,3.29791268,3519.5,3518.3,2.84220885]
["bitfinex","ETHUSD",1762699834209,0.02816521,3519.5,3518.2,3.32013233]
["bitfinex","ETHUSD",1762699834393,0.2024,3519.9,3518.3,0.50622281]
["bitfinex","ETHUSD",1762699834596,0.2024,3519.9,3518.4,2.842201]
["bitfinex","ETHUSD",1762699834597,0.022,3519.9,3518.4,2.842201]
["bitfinex","ETHUSD",1762699834822,0.022,3519.9,3518.5,1.737512]
["bitfinex","ETHUSD",1762699835123,0.2024,3519.9,3518.6,0.4778]
["bitfinex","ETHUSD",1762699835309,0.6762,3519.9,3518.9,2.84177893]
["bitfinex","ETHUSD",1762699835509,2.84108936,3519.8,3519.1,2.84156968]
["bitfinex","ETHUSD",1762699835827,0.022,3519.9,3519.5,2.84127008]
["bitfinex","ETHUSD",1762699836032,0.022,3519.9,3519.2,0.4778]
["bitfinex","ETHUSD",1762699836625,0.022,3519.9,3519.8,3.29597051]
["bitfinex","ETHUSD",1762699837001,0.022,3519.9,3519.8,3.80218121]
["bitfinex","ETHUSD",1762699837189,0.022,3519.9,3519.8,5.03348251]
["bitfinex","ETHUSD",1762699837526,0.022,3519.9,3519.8,5.82378928]
["bitfinex","ETHUSD",1762699837683,0.022,3519.9,3519.8,2.50491877]
["bitfinex","ETHUSD",1762699837884,0.022,3519.9,3519.8,4.55568251]
["bitfinex","ETHUSD",1762699838110,0.022,3519.9,3519.8,2.192412]
["bitfinex","ETHUSD",1762699838326,0.022,3519.9,3519.8,5.03348251]
["bitfinex","ETHUSD",1762699839067,0.022,3519.9,3519.8,1.259712]
["bitfinex","ETHUSD",1762699839363,0.022,3519.9,3519.8,4.10078251]
["bitfinex","ETHUSD",1762699839955,0.022,3519.9,3519.7,2.8411502]
["bitfinex","ETHUSD",1762699840144,0.022,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762699840345,0.022,3519.9,3519.8,3.89261023]
["bitfinex","ETHUSD",1762699840540,0.022,3519.9,3519.8,5.60171153]
["bitfinex","ETHUSD",1762699841834,0.022,3519.9,3519.3,0.4778]
["bitfinex","ETHUSD",1762699842033,0.022,3519.9,3519.2,0.4778]
["bitfinex","ETHUSD",1762699842331,0.6762,3519.9,3518.8,0.1942]
["bitfinex","ETHUSD",1762699842531,0.6762,3519.9,3519.4,2.84132884]
["bitfinex","ETHUSD",1762699842755,0.6762,3519.9,3519.5,2.84130532]
["bitfinex","ETHUSD",1762699842962,0.2024,3519.9,3519.3,1.259712]
["bitfinex","ETHUSD",1762699843291,0.022,3519.9,3519.3,0.4101256]
["bitfinex","ETHUSD",1762699843578,0.022,3519.9,3519.4,3.31917373]
["bitfinex","ETHUSD",1762699843772,0.022,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762699844290,0.022,3519.9,3519.8,0.1416]
["bitfinex","ETHUSD",1762699844450,0.022,3519.9,3519.8,2.98267051]
["bitfinex","ETHUSD",1762699844648,0.022,3519.9,3519.8,0.1416]
["bitfinex","ETHUSD",1762699844970,0.022,3519.9,3519.8,0.5965]
["bitfinex","ETHUSD",1762699845352,0.022,3519.9,3519.8,0.1416]
["bitfinex","ETHUSD",1762699845736,0.5229,3519.9,3519.3,2.84145655]
["bitfinex","ETHUSD",1762699845937,0.5229,3519.9,3519.0,4.57922508]
["bitfinex","ETHUSD",1762699845938,0.5229,3519.9,3519.6,0.1416]
["bitfinex","ETHUSD",1762699846147,0.022,3519.9,3519.6,2.98283093]
["bitfinex","ETHUSD",1762699846449,2.84075021,3520.2,3519.5,2.84128677]
["bitfinex","ETHUSD",1762699846635,0.40732392,3520.1,3519.6,2.84116773]
["bitfinex","ETHUSD",1762699846839,0.26572268,3520.0,3519.5,0.1416]
["bitfinex","ETHUSD",1762699847088,0.1416,3520.1,3519.5,0.1416]
["bitfinex","ETHUSD",1762699847244,0.1989,3519.9,3519.5,0.1416]
["bitfinex","ETHUSD",1762699847859,0.1989,3519.9,3519.5,2.98289854]
["bitfinex","ETHUSD",1762699848068,0.4851,3519.6,3519.5,0.1416]
["bitfinex","ETHUSD",1762699848474,1.15747945,3519.6,3519.5,0.1416]
["bitfinex","ETHUSD",1762699848634,0.405504,3519.5,3518.9,2.84278999]
["bitfinex","ETHUSD",1762699848837,0.26582069,3519.4,3518.9,0.001]
["bitfinex","ETHUSD",1762699849085,0.696304,3519.5,3518.9,0.001]
["bitfinex","ETHUSD",1762699849282,3.56149821,3519.4,3518.9,0.001]
["bitfinex","ETHUSD",1762699849443,3.2957026,3519.4,3518.9,0.001]
["bitfinex","ETHUSD",1762699849640,0.4543,3519.3,3518.9,0.001]
["bitfinex","ETHUSD",1762699850158,0.4543,3519.8,3518.9,0.001]
["bitfinex","ETHUSD",1762699850340,0.26575556,3519.7,3519.5,2.84125845]
["bitfinex","ETHUSD",1762699850682,0.26575556,3519.6,3519.5,2.84125845]
["bitfinex","ETHUSD",1762699851038,0.002,3520.3,3519.5,0.4983]
["bitfinex","ETHUSD",1762699851380,0.002,3520.3,3519.6,2.84116373]
["bitfinex","ETHUSD",1762699851682,0.002,3520.3,3519.3,0.4578]
["bitfinex","ETHUSD",1762699851986,0.002,3520.3,3519.9,2.84093155]
["bitfinex","ETHUSD",1762699852370,0.002,3520.3,3520.0,2.84084187]
["bitfinex","ETHUSD",1762699852744,0.002,3520.3,3520.1,2.84077559]
["bitfinex","ETHUSD",1762699852944,0.002,3520.3,3519.5,3.29908664]
["bitfinex","ETHUSD",1762699852945,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762699853359,0.002,3520.3,3519.6,0.4578]
["bitfinex","ETHUSD",1762699853704,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762699854398,0.002,3520.3,3519.9,2.84092239]
["bitfinex","ETHUSD",1762699854582,0.002,3520.3,3519.6,3.29896122]
["bitfinex","ETHUSD",1762699854788,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762699854956,0.002,3520.3,3519.7,0.34707124]
["bitfinex","ETHUSD",1762699855158,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762699855395,0.002,3520.3,3519.7,0.80487124]
["bitfinex","ETHUSD",1762699855600,0.002,3520.3,3519.7,0.4578]
["bitfinex","ETHUSD",1762699855907,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762699857497,0.002,3520.3,3520.2,5.05655968]
["bitfinex","ETHUSD",1762699857702,0.002,3520.3,3520.2,4.59875968]
["bitfinex","ETHUSD",1762699858073,0.002,3520.3,3520.2,5.05655968]
["bitfinex","ETHUSD",1762699858397,0.002,3520.3,3520.2,6.16201348]
["bitfinex","ETHUSD",1762699858608,0.002,3520.3,3520.2,6.30361348]
["bitfinex","ETHUSD",1762699861267,1e-08,3520.9,3520.8,3.33856357]
["bitfinex","ETHUSD",1762699861468,1e-08,3520.9,3520.8,5.19767557]
["bitfinex","ETHUSD",1762699862115,1e-08,3520.9,3520.8,18.15687957]
["bitfinex","ETHUSD",1762699862269,1e-08,3520.9,3520.8,22.60252119]
["bitfinex","ETHUSD",1762699862472,1e-08,3520.9,3520.8,23.00802519]
["bitfinex","ETHUSD",1762699862669,0.02,3521.9,3521.6,2.83955173]
["bitfinex","ETHUSD",1762699863005,0.02,3521.9,3521.8,4.73156909]
["bitfinex","ETHUSD",1762699863175,0.02,3521.9,3521.8,5.22256909]
["bitfinex","ETHUSD",1762699863501,0.02,3521.9,3521.8,1.259712]
["bitfinex","ETHUSD",1762699863710,0.2656,3521.9,3521.0,0.491]
["bitfinex","ETHUSD",1762699863904,0.2656,3521.9,3521.4,2.83977222]
["bitfinex","ETHUSD",1762699864204,0.2656,3521.9,3521.0,0.491]
["bitfinex","ETHUSD",1762699864205,0.02,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762699864800,0.02,3521.9,3521.7,2.83952079]
["bitfinex","ETHUSD",1762699865018,0.02,3521.9,3521.1,2.84002158]
["bitfinex","ETHUSD",1762699865218,0.02,3521.9,3521.8,3.33025709]
["bitfinex","ETHUSD",1762699865638,0.02,3521.9,3521.8,3.82125709]
["bitfinex","ETHUSD",1762699865951,0.02,3521.9,3521.8,5.08096909]
["bitfinex","ETHUSD",1762699866785,0.02,3521.9,3521.8,4.09916909]
["bitfinex","ETHUSD",1762699867008,0.2656,3521.9,3521.8,1.259712]
["bitfinex","ETHUSD",1762699867230,0.2656,3521.9,3521.2,0.74308767]
["bitfinex","ETHUSD",1762699867231,0.9571,3521.9,3520.9,0.491]
["bitfinex","ETHUSD",1762699867389,0.02,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762699867593,0.02,3521.9,3521.8,4.58996909]
["bitfinex","ETHUSD",1762699867786,0.02,3521.9,3521.8,5.08096909]
["bitfinex","ETHUSD",1762699869339,1e-08,3521.9,3521.8,5.08096909]
["bitfinex","ETHUSD",1762699869826,1e-08,3521.9,3521.8,15.09941509]
["bitfinex","ETHUSD",1762699870033,1e-08,3521.9,3521.8,16.89331187]
["bitfinex","ETHUSD",1762699870190,1e-08,3521.9,3521.8,6.87486587]
["bitfinex","ETHUSD",1762699870384,1e-08,3521.9,3521.8,7.77776909]
["bitfinex","ETHUSD",1762699870695,1e-08,3521.9,3521.8,8.18327309]
["bitfinex","ETHUSD",1762699870898,1e-08,3521.9,3521.8,7.54404409]
["bitfinex","ETHUSD",1762699871500,1e-08,3521.9,3521.8,7.94954809]
["bitfinex","ETHUSD",1762699871800,0.002,3522.6,3522.5,3.51389283]
["bitfinex","ETHUSD",1762699871801,1e-08,3522.6,3522.5,3.51389283]
["bitfinex","ETHUSD",1762699872001,1e-08,3522.6,3522.5,3.86528211]
["bitfinex","ETHUSD",1762699872205,1e-08,3522.6,3522.5,7.74803111]
["bitfinex","ETHUSD",1762699872417,1e-08,3522.6,3522.5,8.48303111]
["bitfinex","ETHUSD",1762699872725,1e-08,3522.6,3522.5,5.61599411]
["bitfinex","ETHUSD",1762699873236,0.02,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762699873416,0.02,3523.9,3523.8,3.3286455]
["bitfinex","ETHUSD",1762699873617,0.2849,3523.9,3523.8,1.401312]
["bitfinex","ETHUSD",1762699873920,0.2849,3523.9,3523.8,3.3286455]
["bitfinex","ETHUSD",1762699873921,0.02,3523.9,3523.8,3.3286455]
["bitfinex","ETHUSD",1762699874121,0.02,3523.9,3523.3,0.491]
["bitfinex","ETHUSD",1762699874302,0.2124,3523.9,3523.5,2.8380665]
["bitfinex","ETHUSD",1762699874488,0.4991,3523.8,3523.3,2.83819825]
["bitfinex","ETHUSD",1762699874688,0.2124,3523.9,3523.5,2.83802158]
["bitfinex","ETHUSD",1762699874889,0.7115,3523.9,3522.6,0.491]
["bitfinex","ETHUSD",1762699875198,0.7115,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762699875199,0.02,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762699875625,0.9741,3523.9,3522.5,0.1842]
["bitfinex","ETHUSD",1762699875843,0.005,3523.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762699875985,0.005,3523.7,3522.8,1.259712]
["bitfinex","ETHUSD",1762699876184,0.2124,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762699876489,0.7115,3523.9,3523.6,2.83794464]
["bitfinex","ETHUSD",1762699876690,0.2649,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1762699877151,0.02,3523.9,3523.8,4.0975575]
["bitfinex","ETHUSD",1762699877433,0.02,3523.9,3523.8,5.38009391]
["bitfinex","ETHUSD",1762699877633,0.02,3523.9,3523.8,5.87109391]
["bitfinex","ETHUSD",1762699877834,1e-08,3523.9,3523.8,8.30142391]
["bitfinex","ETHUSD",1762699877988,1e-08,3523.9,3523.8,9.10014591]
["bitfinex","ETHUSD",1762699878621,1e-08,3523.9,3523.8,5.87109391]
["bitfinex","ETHUSD",1762699878828,1e-08,3523.9,3523.8,9.42716191]
["bitfinex","ETHUSD",1762699879023,1e-08,3523.9,3523.8,9.02165791]
["bitfinex","ETHUSD",1762699880143,0.00200001,3523.9,3523.8,9.02165791]
["bitfinex","ETHUSD",1762699880350,0.00200001,3523.9,3523.8,12.05006891]
["bitfinex","ETHUSD",1762699880751,0.00200001,3523.9,3523.8,10.35015391]
["bitfinex","ETHUSD",1762699881049,1e-08,3524.3,3524.2,3.4887234]
["bitfinex","ETHUSD",1762699881223,1e-08,3524.3,3524.2,5.55615544]
["bitfinex","ETHUSD",1762699881553,1e-08,3524.3,3524.2,11.53691367]
["bitfinex","ETHUSD",1762699881711,1e-08,3524.3,3524.2,11.50853844]
["bitfinex","ETHUSD",1762699881913,1e-08,3524.3,3524.2,6.04715544]
["bitfinex","ETHUSD",1762699882110,1e-08,3524.3,3524.2,10.30513944]
["bitfinex","ETHUSD",1762699882453,1e-08,3524.3,3524.2,6.04715544]
["bitfinex","ETHUSD",1762699882626,1e-08,3524.3,3524.2,9.14648744]
["bitfinex","ETHUSD",1762699883268,1e-08,3524.3,3524.2,4.0972354]
["bitfinex","ETHUSD",1762699883571,0.26490001,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1762699883714,0.76170001,3524.3,3523.8,2.83784548]
["bitfinex","ETHUSD",1762699883920,0.4846,3523.9,3523.8,2.9794455]
["bitfinex","ETHUSD",1762699884360,0.4846,3523.9,3523.8,4.2391575]
["bitfinex","ETHUSD",1762699884753,0.9544,3523.9,3523.8,4.2391575]
["bitfinex","ETHUSD",1762699884960,0.9544,3523.9,3523.8,2.9794455]
["bitfinex","ETHUSD",1762699885746,0.4846,3523.9,3523.8,2.9794455]
["bitfinex","ETHUSD",1762699885950,1e-08,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1762699886151,0.49910001,3524.3,3523.8,0.1416]
["bitfinex","ETHUSD",1762699886358,0.4573,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762699886570,0.49910001,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1762699886728,1e-08,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1762699886928,1e-08,3524.3,3524.2,2.9791234]
["bitfinex","ETHUSD",1762699887348,1e-08,3524.3,3524.2,5.10428594]
["bitfinex","ETHUSD",1762699888684,1e-08,3524.3,3524.2,5.59508594]
["bitfinex","ETHUSD",1762699889101,1e-08,3524.3,3524.2,5.45348594]
["bitfinex","ETHUSD",1762699889245,1e-08,3524.3,3524.2,6.08608594]
["bitfinex","ETHUSD",1762699889792,1e-08,3524.3,3524.2,5.10428594]
["bitfinex","ETHUSD",1762699890089,1e-08,3524.3,3524.2,5.59508594]
["bitfinex","ETHUSD",1762699890300,1e-08,3524.3,3524.2,6.08608594]
["bitfinex","ETHUSD",1762699890661,1e-08,3524.3,3524.2,5.59508594]
["bitfinex","ETHUSD",1762699890962,0.26490001,3524.3,3524.2,4.2388354]
["bitfinex","ETHUSD",1762699891271,1e-08,3524.3,3524.2,4.2388354]
["bitfinex","ETHUSD",1762699893876,1e-08,3524.3,3524.2,5.2134354]
["bitfinex","ETHUSD",1762699895104,1e-08,3524.3,3524.2,8.63901563]
["bitfinex","ETHUSD",1762699895331,1e-08,3524.3,3524.2,6.38086745]
["bitfinex","ETHUSD",1762699895514,1e-08,3524.3,3524.2,5.89896745]
["bitfinex","ETHUSD",1762699895720,1e-08,3524.3,3524.2,4.2388354]
["bitfinex","ETHUSD",1762699897741,1e-08,3524.3,3524.2,4.7315354]
["bitfinex","ETHUSD",1762699898100,1e-08,3524.3,3524.2,5.2134354]
["bitfinex","ETHUSD",1762699898300,1e-08,3524.3,3524.2,4.7315354]
["bitfinex","ETHUSD",1762699898527,1e-08,3524.3,3524.2,4.2388354]
["bitfinex","ETHUSD",1762699898961,1e-08,3524.3,3524.2,4.7315354]
["bitfinex","ETHUSD",1762699899260,1e-08,3524.3,3524.2,5.50821943]
["bitfinex","ETHUSD",1762699899762,1e-08,3524.3,3524.2,5.99011943]
["bitfinex","ETHUSD",1762699902138,1e-08,3524.3,3524.2,5.01551943]
["bitfinex","ETHUSD",1762699902557,1e-08,3524.3,3524.2,4.2388354]
["bitfinex","ETHUSD",1762699903333,1e-08,3524.3,3524.2,4.7315354]
["bitfinex","ETHUSD",1762699903638,1e-08,3524.3,3524.2,4.2388354]
["bitfinex","ETHUSD",1762699903847,1e-08,3524.3,3524.2,4.7315354]
["bitfinex","ETHUSD",1762699904147,1e-08,3524.3,3524.2,4.2388354]
["bitfinex","ETHUSD",1762699904567,0.75950001,3524.3,3524.2,4.2388354]
["bitfinex","ETHUSD",1762699904767,0.75950001,3524.3,3524.1,2.83754438]
["bitfinex","ETHUSD",1762699905065,1e-08,3524.3,3523.9,0.007088]
["bitfinex","ETHUSD",1762699905267,0.4702,3524.0,3523.9,0.007088]
["bitfinex","ETHUSD",1762699905781,0.7613,3524.0,3523.9,0.007088]
["bitfinex","ETHUSD",1762699905985,0.7113,3524.0,3523.9,2.84485297]
["bitfinex","ETHUSD",1762699908092,0.7113,3524.0,3523.9,0.007088]
["bitfinex","ETHUSD",1762699908595,0.7113,3524.0,3523.9,2.84485297]
["bitfinex","ETHUSD",1762699908815,1e-08,3524.3,3523.4,0.001]
["bitfinex","ETHUSD",1762699908816,0.6578,3523.9,3523.4,0.001]
["bitfinex","ETHUSD",1762699908945,3.24849112,3523.5,3523.4,0.001]
["bitfinex","ETHUSD",1762699909258,3.24849112,3523.5,3522.7,2.83870262]
["bitfinex","ETHUSD",1762699909259,3.24367474,3523.4,3522.7,2.83870262]
["bitfinex","ETHUSD",1762699909587,0.195,3523.1,3522.9,2.83850332]
["bitfinex","ETHUSD",1762699909891,0.6599,3523.1,3522.7,2.83867729]
["bitfinex","ETHUSD",1762699910390,0.6599,3523.1,3522.1,0.2165]
["bitfinex","ETHUSD",1762699910684,0.6599,3523.1,3522.7,2.83866215]
["bitfinex","ETHUSD",1762699910865,0.6599,3523.1,3522.1,0.02]
["bitfinex","ETHUSD",1762699911050,0.6599,3523.1,3522.5,2.83882283]
["bitfinex","ETHUSD",1762699911251,0.6599,3523.1,3522.9,2.8385615]
["bitfinex","ETHUSD",1762699911785,0.195,3523.1,3523.0,2.83948992]
["bitfinex","ETHUSD",1762699912888,0.195,3523.1,3523.0,0.001]
["bitfinex","ETHUSD",1762699912889,0.1998,3523.1,3523.0,0.001]
["bitfinex","ETHUSD",1762699913113,0.662,3523.1,3523.0,0.001]
["bitfinex","ETHUSD",1762699913251,0.662,3523.1,3523.0,2.83948992]
["bitfinex","ETHUSD",1762699913603,0.662,3523.1,3523.0,0.001]
["bitfinex","ETHUSD",1762699914758,0.662,3523.1,3523.0,2.83948992]
["bitfinex","ETHUSD",1762699915131,0.4649,3523.7,3523.4,2.83816767]
["bitfinex","ETHUSD",1762699915460,0.19,3523.9,3523.0,0.001]
["bitfinex","ETHUSD",1762699915461,0.4649,3523.8,3523.0,0.001]
["bitfinex","ETHUSD",1762699915613,0.19,3523.9,3523.2,2.83825211]
["bitfinex","ETHUSD",1762699915614,0.4649,3523.7,3523.2,2.83825211]
["bitfinex","ETHUSD",1762699915932,0.1998,3523.1,3523.0,0.001]
["bitfinex","ETHUSD",1762699916133,0.1998,3523.1,3523.0,2.83948992]
["bitfinex","ETHUSD",1762699917608,0.662,3523.1,3523.0,2.83948992]
["bitfinex","ETHUSD",1762699918021,0.1998,3523.1,3523.0,2.83948992]
["bitfinex","ETHUSD",1762699918457,0.662,3523.1,3523.0,0.001]
["bitfinex","ETHUSD",1762699918662,0.662,3523.1,3523.0,2.83948992]
["bitfinex","ETHUSD",1762699918862,0.662,3523.1,3523.0,2.82501992]
["bitfinex","ETHUSD",1762699919947,0.662,3523.1,3522.6,0.001]
["bitfinex","ETHUSD",1762699920280,0.4649,3523.0,3522.7,2.83867597]
["bitfinex","ETHUSD",1762699920480,0.4649,3523.0,3522.8,2.83864817]
["bitfinex","ETHUSD",1762699920665,0.1691,3522.9,3522.7,2.83870854]
["bitfinex","ETHUSD",1762699920866,0.1691,3522.9,3522.7,4.09842054]
["bitfinex","ETHUSD",1762699920867,0.6877,3522.8,3522.7,4.09842054]
["bitfinex","ETHUSD",1762699921737,0.4616,3522.8,3522.7,4.09842054]
["bitfinex","ETHUSD",1762699921959,0.002,3523.4,3522.7,4.09842054]
["bitfinex","ETHUSD",1762699921960,0.002,3523.4,3522.7,1.758912]
["bitfinex","ETHUSD",1762699922254,0.002,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1762699922449,0.5003,3523.4,3522.7,1.259712]
["bitfinex","ETHUSD",1762699922652,0.1651,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1762699923095,2.83873165,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762699923303,3.24455802,3522.3,3522.1,0.02]
["bitfinex","ETHUSD",1762699923590,3.24463863,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762699923768,3.74793863,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762699923970,0.405504,3521.7,3521.1,2.86101915]
["bitfinex","ETHUSD",1762699924152,0.3533,3521.2,3521.1,0.021]
["bitfinex","ETHUSD",1762699924594,0.3533,3521.2,3521.1,2.86102158]
["bitfinex","ETHUSD",1762699925781,0.1416,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1762699925997,0.1416,3522.1,3521.9,2.83937647]
["bitfinex","ETHUSD",1762699926202,0.1416,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1762699926378,0.1624,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1762699927497,0.6573,3522.1,3521.9,0.1416]
["bitfinex","ETHUSD",1762699927659,0.0049,3522.0,3521.6,0.1416]
["bitfinex","ETHUSD",1762699927859,0.1609,3521.7,3521.3,1.259712]
["bitfinex","ETHUSD",1762699928060,0.1609,3521.7,3521.4,0.1416]
["bitfinex","ETHUSD",1762699928263,0.4965,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762699928678,0.6607,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762699929808,0.6607,3521.6,3521.4,0.1416]
["bitfinex","ETHUSD",1762699929963,0.4999,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1762699930160,0.4999,3521.5,3521.1,0.021]
["bitfinex","ETHUSD",1762699930161,0.0016,3521.5,3521.1,0.021]
["bitfinex","ETHUSD",1762699930414,0.4983,3521.4,3521.1,1.422312]
["bitfinex","ETHUSD",1762699930623,0.4983,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1762699930906,0.4983,3522.0,3521.1,3.49888163]
["bitfinex","ETHUSD",1762699931101,0.1416,3521.9,3521.3,0.1416]
["bitfinex","ETHUSD",1762699931402,0.1416,3521.9,3521.6,2.83960139]
["bitfinex","ETHUSD",1762699931627,0.1416,3521.9,3521.3,0.1416]
["bitfinex","ETHUSD",1762699931763,0.1416,3521.9,3521.7,2.83953003]
["bitfinex","ETHUSD",1762699931969,0.1416,3521.9,3521.3,0.1416]
["bitfinex","ETHUSD",1762699932268,0.1416,3521.9,3521.6,2.83960426]
["bitfinex","ETHUSD",1762699932467,0.1416,3521.9,3521.4,2.83977314]
["bitfinex","ETHUSD",1762699932468,0.1624,3521.7,3521.4,2.83977314]
["bitfinex","ETHUSD",1762699932668,0.1416,3521.9,3521.4,2.83977314]
["bitfinex","ETHUSD",1762699932669,0.0049,3521.5,3521.4,2.83977314]
["bitfinex","ETHUSD",1762699934025,0.1416,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762699934514,0.1941,3522.3,3522.0,2.8392292]
["bitfinex","ETHUSD",1762699934821,0.1624,3522.1,3522.0,2.8392292]
["bitfinex","ETHUSD",1762699935332,0.1624,3522.1,3521.9,2.83936618]
["bitfinex","ETHUSD",1762699935621,0.1624,3522.1,3521.9,2.83934639]
["bitfinex","ETHUSD",1762699935829,0.1644,3522.1,3521.9,2.83934639]
["bitfinex","ETHUSD",1762699936119,0.0049,3522.0,3521.8,2.98100041]
["bitfinex","ETHUSD",1762699936279,0.1575,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1762699936716,0.4938,3521.6,3521.5,2.98129899]
["bitfinex","ETHUSD",1762699937113,0.1436,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1762699937114,0.002,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1762699938220,0.002,3522.1,3522.0,5.05340785]
["bitfinex","ETHUSD",1762699938414,0.002,3522.1,3522.0,5.0818008]
["bitfinex","ETHUSD",1762699938620,0.002,3522.1,3522.0,5.19500785]
["bitfinex","ETHUSD",1762699938914,0.002,3522.1,3522.0,5.2234008]
["bitfinex","ETHUSD",1762699939156,0.002,3522.1,3522.0,6.0296797]
["bitfinex","ETHUSD",1762699939314,0.002,3522.1,3522.0,6.00128675]
["bitfinex","ETHUSD",1762699940724,0.002,3522.1,3522.0,4.09900785]
["bitfinex","ETHUSD",1762699941476,0.002,3522.1,3522.0,4.59820785]
["bitfinex","ETHUSD",1762699941975,0.002,3522.1,3522.0,5.05340785]
["bitfinex","ETHUSD",1762699943747,0.002,3522.1,3522.0,5.0818008]
["bitfinex","ETHUSD",1762699944134,0.002,3522.1,3522.0,5.05340785]
["bitfinex","ETHUSD",1762699944512,0.002,3522.1,3522.0,5.87108041]
["bitfinex","ETHUSD",1762699944638,0.002,3522.1,3522.0,5.84268746]
["bitfinex","ETHUSD",1762699944968,0.002,3522.1,3522.0,8.17824746]
["bitfinex","ETHUSD",1762699945671,0.002,3522.1,3522.0,13.94282246]
["bitfinex","ETHUSD",1762699945874,0.002,3522.1,3522.0,5.84268746]
["bitfinex","ETHUSD",1762699946279,0.002,3522.1,3522.0,5.38748746]
["bitfinex","ETHUSD",1762699946488,0.002,3522.1,3522.0,4.09900785]
["bitfinex","ETHUSD",1762699947037,0.002,3522.1,3522.0,5.05340785]
["bitfinex","ETHUSD",1762699947238,0.002,3522.1,3522.0,5.0818008]
["bitfinex","ETHUSD",1762699947542,0.002,3522.1,3522.0,4.59820785]
["bitfinex","ETHUSD",1762699948059,0.002,3522.1,3522.0,5.0818008]
["bitfinex","ETHUSD",1762699948263,0.002,3522.1,3522.0,5.84552675]
["bitfinex","ETHUSD",1762699948967,0.002,3522.1,3522.0,11.01697475]
["bitfinex","ETHUSD",1762699949165,0.002,3522.1,3522.0,13.84368475]
["bitfinex","ETHUSD",1762699949567,0.002,3522.1,3522.0,11.46068475]
["bitfinex","ETHUSD",1762699949878,0.002,3522.1,3522.0,9.32546075]
["bitfinex","ETHUSD",1762699950082,0.002,3522.1,3522.0,8.84606875]
["bitfinex","ETHUSD",1762699950289,0.002,3522.1,3522.0,9.94627575]
["bitfinex","ETHUSD",1762699950656,0.002,3522.1,3522.0,10.08787575]
["bitfinex","ETHUSD",1762699951178,0.002,3522.1,3522.0,10.36854575]
["bitfinex","ETHUSD",1762699951382,0.002,3522.1,3522.0,9.64114575]
["bitfinex","ETHUSD",1762699951733,0.002,3522.9,3522.4,4.78058542]
["bitfinex","ETHUSD",1762699951734,1e-08,3522.5,3522.4,4.78058542]
["bitfinex","ETHUSD",1762699952038,1e-08,3522.5,3522.4,8.70275634]
["bitfinex","ETHUSD",1762699952200,1e-08,3522.5,3522.4,9.19155634]
["bitfinex","ETHUSD",1762699953008,1e-08,3522.5,3522.4,9.59706034]
["bitfinex","ETHUSD",1762699954323,1e-08,3522.5,3522.4,28.97785434]
["bitfinex","ETHUSD",1762699954494,1e-08,3522.5,3522.4,11.34983534]
["bitfinex","ETHUSD",1762699954697,1e-08,3522.5,3522.4,10.94433134]
["bitfinex","ETHUSD",1762699954892,1e-08,3522.5,3522.4,8.37609534]
["bitfinex","ETHUSD",1762699955283,1e-08,3522.5,3522.4,9.44283734]
["bitfinex","ETHUSD",1762699955511,1e-08,3522.5,3522.4,9.00664734]
["bitfinex","ETHUSD",1762699956043,1e-08,3522.5,3522.4,8.18400034]
["bitfinex","ETHUSD",1762699956642,0.25850001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699957002,1e-08,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699957203,0.73920001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699957503,0.26070001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699957706,1e-08,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699958027,0.26290001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699958414,1e-08,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699959351,0.25850001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699959556,0.73920001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699960313,0.25850001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699962345,0.73920001,3522.5,3522.0,0.001]
["bitfinex","ETHUSD",1762699962517,0.48070001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699962719,1e-08,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762699964657,1e-08,3522.5,3522.4,5.16649922]
["bitfinex","ETHUSD",1762699965562,1e-08,3522.5,3522.4,5.30809922]
["bitfinex","ETHUSD",1762699967130,1e-08,3522.5,3522.4,4.82609922]
["bitfinex","ETHUSD",1762699967331,1e-08,3522.5,3522.4,4.24028542]
["bitfinex","ETHUSD",1762699968269,1e-08,3522.5,3522.4,4.71998542]
["bitfinex","ETHUSD",1762699968479,1e-08,3522.5,3522.4,4.24028542]
["bitfinex","ETHUSD",1762699968764,1e-08,3522.5,3522.4,4.71998542]
["bitfinex","ETHUSD",1762699968970,1e-08,3522.5,3522.4,4.24028542]
["bitfinex","ETHUSD",1762699969332,1e-08,3522.5,3522.4,4.71998542]
["bitfinex","ETHUSD",1762699969762,1e-08,3522.5,3522.4,5.49496042]
["bitfinex","ETHUSD",1762699970063,1e-08,3522.5,3522.4,19.37766542]
["bitfinex","ETHUSD",1762699970228,1e-08,3522.5,3522.4,15.96499942]
["bitfinex","ETHUSD",1762699971913,1e-08,3522.5,3522.4,15.96599942]
["bitfinex","ETHUSD",1762699974570,0.002,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762699974571,1e-08,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762699974774,1e-08,3523.3,3523.2,3.47702879]
["bitfinex","ETHUSD",1762699975075,1e-08,3523.3,3523.2,4.73674079]
["bitfinex","ETHUSD",1762699975479,1e-08,3523.3,3523.2,5.19864079]
["bitfinex","ETHUSD",1762699976176,1e-08,3523.3,3523.2,5.22702407]
["bitfinex","ETHUSD",1762699976385,1e-08,3523.3,3523.2,6.02108529]
["bitfinex","ETHUSD",1762699978779,0.45920001,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762699979407,1e-08,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762699980200,1e-08,3523.3,3523.2,2.97992879]
["bitfinex","ETHUSD",1762699980520,0.45730001,3523.3,3523.2,2.97992879]
["bitfinex","ETHUSD",1762699980822,1e-08,3523.3,3523.2,2.97992879]
["bitfinex","ETHUSD",1762699981827,1e-08,3523.3,3523.2,3.43522879]
["bitfinex","ETHUSD",1762699981996,1e-08,3523.3,3523.2,5.40274696]
["bitfinex","ETHUSD",1762699982583,0.1908,3524.9,3524.2,2.8375234]
["bitfinex","ETHUSD",1762699982784,0.4991,3524.5,3524.2,4.0972354]
["bitfinex","ETHUSD",1762699983023,0.74120001,3524.3,3524.2,4.0972354]
["bitfinex","ETHUSD",1762699983516,0.74120001,3524.3,3524.1,2.83753949]
["bitfinex","ETHUSD",1762699983817,0.7437,3524.2,3524.0,2.83766142]
["bitfinex","ETHUSD",1762699983993,0.4991,3524.2,3524.0,2.83766142]
["bitfinex","ETHUSD",1762699984325,1e-08,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1762699984508,0.49260001,3524.3,3524.1,2.83758825]
["bitfinex","ETHUSD",1762699984691,0.4991,3524.2,3524.1,2.83758825]
["bitfinex","ETHUSD",1762699984896,0.7437,3524.2,3522.7,2.83873127]
["bitfinex","ETHUSD",1762699985097,0.4991,3524.2,3523.4,1.259712]
["bitfinex","ETHUSD",1762699985302,1e-08,3524.3,3523.9,2.83776155]
["bitfinex","ETHUSD",1762699985303,0.4991,3524.1,3523.9,2.83776155]
["bitfinex","ETHUSD",1762699985508,3.24324069,3524.0,3522.4,0.001]
["bitfinex","ETHUSD",1762699985709,0.0024,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762699985932,0.0024,3523.3,3523.2,4.09804079]
["bitfinex","ETHUSD",1762699986136,0.5015,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762699986308,0.5015,3523.3,3523.0,2.83842559]
["bitfinex","ETHUSD",1762699986511,0.2422,3523.1,3523.0,2.83842559]
["bitfinex","ETHUSD",1762699986912,0.4991,3523.7,3523.5,2.83804541]
["bitfinex","ETHUSD",1762699987228,0.4991,3523.7,3523.5,2.83808265]
["bitfinex","ETHUSD",1762699987555,0.2446,3523.6,3523.5,2.83808265]
["bitfinex","ETHUSD",1762699987700,0.7412,3523.6,3523.0,1.259712]
["bitfinex","ETHUSD",1762699987904,0.1962,3523.9,3523.0,1.259712]
["bitfinex","ETHUSD",1762699987905,0.005,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762699988339,0.5041,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762699989915,0.5041,3523.1,3522.4,0.001]
["bitfinex","ETHUSD",1762699990102,0.2397,3522.9,3522.4,1.56476605]
["bitfinex","ETHUSD",1762699990638,0.4313,3522.9,3522.8,4.09836307]
["bitfinex","ETHUSD",1762699990856,0.1916,3522.9,3522.4,0.001]
["bitfinex","ETHUSD",1762699991155,0.4926,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699991302,0.4926,3522.5,3522.4,2.83997342]
["bitfinex","ETHUSD",1762699991503,0.7382,3522.5,3522.4,2.83997342]
["bitfinex","ETHUSD",1762699991745,0.4926,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1762699991926,0.4926,3522.5,3522.4,2.83997342]
["bitfinex","ETHUSD",1762699992136,0.7382,3522.5,3522.4,2.83997342]
["bitfinex","ETHUSD",1762699992802,0.3332,3522.9,3522.4,0.001]
["bitfinex","ETHUSD",1762699993016,0.1916,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762699993339,0.4991,3523.3,3522.8,0.1416]
["bitfinex","ETHUSD",1762699993542,0.4991,3523.3,3523.1,2.83835256]
["bitfinex","ETHUSD",1762699993741,0.4991,3523.3,3523.1,2.83840901]
["bitfinex","ETHUSD",1762699993954,0.1416,3523.5,3523.0,2.83847768]
["bitfinex","ETHUSD",1762699994265,0.1416,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1762699994557,0.4991,3523.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1762699994757,0.4991,3523.8,3522.5,2.83889283]
["bitfinex","ETHUSD",1762699994957,0.4991,3523.8,3522.6,0.45769048]
["bitfinex","ETHUSD",1762699995319,3.3369509,3523.8,3523.1,2.8383509]
["bitfinex","ETHUSD",1762699995571,0.2346,3523.2,3523.1,2.8383509]
["bitfinex","ETHUSD",1762699996240,0.7311,3523.2,3523.1,2.8383509]
["bitfinex","ETHUSD",1762699996677,0.405504,3523.1,3522.1,0.02]
["bitfinex","ETHUSD",1762699996987,0.6888,3522.5,3522.1,2.85920566]
["bitfinex","ETHUSD",1762699997198,0.6888,3522.5,3522.1,0.02]
["bitfinex","ETHUSD",1762699997377,0.9299,3522.5,3522.1,0.02]
["bitfinex","ETHUSD",1762699997541,3.24463863,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762699997742,3.24603863,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762699998084,3.24603863,3522.2,3521.1,0.021]
["bitfinex","ETHUSD",1762699998085,0.1962,3521.2,3519.0,0.001]
["bitfinex","ETHUSD",1762699998398,0.6729,3519.2,3519.0,0.001]
["bitfinex","ETHUSD",1762699998740,2.84081683,3520.2,3519.1,0.6558]
["bitfinex","ETHUSD",1762699998741,0.4991,3520.2,3519.1,0.6558]
["bitfinex","ETHUSD",1762699998941,0.1962,3520.5,3519.2,13.402247]
["bitfinex","ETHUSD",1762699999182,0.1962,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762699999379,0.1962,3520.5,3519.3,2.16736944]
["bitfinex","ETHUSD",1762699999548,0.1962,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762699999764,0.1962,3520.5,3519.4,0.4773]
["bitfinex","ETHUSD",1762699999765,0.892,3520.5,3519.4,0.4773]
["bitfinex","ETHUSD",1762699999964,0.892,3520.5,3519.7,1.259712]
["bitfinex","ETHUSD",1762700000162,0.892,3520.5,3520.3,2.84065987]
["bitfinex","ETHUSD",1762700000361,0.892,3520.5,3520.4,0.02840586]
["bitfinex","ETHUSD",1762700000559,0.3959,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762700000979,0.1962,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762700001181,0.1962,3520.5,3519.4,0.4773]
["bitfinex","ETHUSD",1762700001349,0.1962,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762700001549,0.6953,3520.5,3519.5,1.259712]
["bitfinex","ETHUSD",1762700001769,0.6953,3520.5,3519.1,0.6778]
["bitfinex","ETHUSD",1762700001770,0.6953,3520.5,3519.4,1.259712]
["bitfinex","ETHUSD",1762700001948,0.6953,3520.5,3519.1,0.6778]
["bitfinex","ETHUSD",1762700001949,0.6953,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762700002377,0.6953,3520.5,3519.8,1.259712]
["bitfinex","ETHUSD",1762700002378,0.4926,3520.5,3519.8,1.259712]
["bitfinex","ETHUSD",1762700002563,0.4926,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762700002756,0.4004,3520.8,3520.4,2.84058629]
["bitfinex","ETHUSD",1762700002951,0.4004,3520.8,3520.2,2.84067389]
["bitfinex","ETHUSD",1762700003165,0.4004,3520.8,3520.5,2.84050509]
["bitfinex","ETHUSD",1762700003490,0.4004,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762700003876,0.6979,3520.8,3519.6,0.4773]
["bitfinex","ETHUSD",1762700004054,0.6979,3520.8,3519.8,1.259712]
["bitfinex","ETHUSD",1762700004394,0.02816521,3522.3,3520.9,1.259712]
["bitfinex","ETHUSD",1762700004578,0.7153,3521.9,3520.7,0.3221]
["bitfinex","ETHUSD",1762700004914,0.4991,3521.8,3520.4,0.1805]
["bitfinex","ETHUSD",1762700005200,0.4991,3521.8,3521.3,1.401312]
["bitfinex","ETHUSD",1762700005406,0.4991,3521.8,3521.3,2.98145845]
["bitfinex","ETHUSD",1762700005547,0.4991,3521.8,3521.3,0.1416]
["bitfinex","ETHUSD",1762700005893,0.4991,3521.8,3521.4,0.1416]
["bitfinex","ETHUSD",1762700006055,0.405504,3521.7,3520.9,1.259712]
["bitfinex","ETHUSD",1762700006252,2.98137281,3521.5,3520.9,1.401312]
["bitfinex","ETHUSD",1762700006490,0.02,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700006689,0.1277,3521.9,3521.2,1.259712]
["bitfinex","ETHUSD",1762700006889,0.1277,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700007064,0.6268,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700007391,0.02,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700007565,0.02,3521.9,3521.8,3.40736114]
["bitfinex","ETHUSD",1762700007763,0.02,3521.9,3521.8,4.66707314]
["bitfinex","ETHUSD",1762700008156,0.022,3521.9,3521.8,4.66707314]
["bitfinex","ETHUSD",1762700008353,0.022,3521.9,3521.8,5.12237314]
["bitfinex","ETHUSD",1762700009086,0.022,3521.9,3521.8,5.59967314]
["bitfinex","ETHUSD",1762700009288,0.022,3521.9,3521.8,4.66707314]
["bitfinex","ETHUSD",1762700012262,0.022,3521.9,3521.8,4.09916909]
["bitfinex","ETHUSD",1762700012958,0.3856,3521.9,3521.8,4.09916909]
["bitfinex","ETHUSD",1762700013593,0.1995,3521.9,3521.8,4.09916909]
["bitfinex","ETHUSD",1762700013888,0.022,3521.9,3521.8,4.09916909]
["bitfinex","ETHUSD",1762700014492,0.3955,3521.9,3521.8,4.09916909]
["bitfinex","ETHUSD",1762700014873,0.871,3521.9,3521.8,4.09916909]
["bitfinex","ETHUSD",1762700016464,0.871,3521.9,3521.8,4.24076909]
["bitfinex","ETHUSD",1762700017225,1.276504,3521.9,3521.2,2.83987679]
["bitfinex","ETHUSD",1762700017365,1.276504,3521.9,3521.2,0.1416]
["bitfinex","ETHUSD",1762700017366,0.6201,3521.8,3521.2,0.1416]
["bitfinex","ETHUSD",1762700017566,0.1874,3521.3,3521.2,2.98154092]
["bitfinex","ETHUSD",1762700017878,0.6629,3521.3,3521.2,2.98154092]
["bitfinex","ETHUSD",1762700018407,0.1874,3521.3,3521.2,2.98154092]
["bitfinex","ETHUSD",1762700018613,0.4755,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762700018914,0.1416,3521.8,3521.5,2.83969899]
["bitfinex","ETHUSD",1762700019078,0.1874,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762700019511,0.6629,3521.6,3521.4,2.83975032]
["bitfinex","ETHUSD",1762700019946,0.0048,3521.5,3521.4,2.83975032]
["bitfinex","ETHUSD",1762700021124,0.4833,3521.5,3521.4,2.83975032]
["bitfinex","ETHUSD",1762700021522,0.4833,3521.5,3520.8,1.259712]
["bitfinex","ETHUSD",1762700021698,0.1827,3521.3,3521.2,2.83991003]
["bitfinex","ETHUSD",1762700023148,0.2081,3521.9,3521.6,2.83955257]
["bitfinex","ETHUSD",1762700023734,0.1874,3521.7,3521.6,2.83955257]
["bitfinex","ETHUSD",1762700024097,0.6629,3521.7,3521.6,2.83955257]
["bitfinex","ETHUSD",1762700025424,0.6629,3521.7,3521.5,2.83966764]
["bitfinex","ETHUSD",1762700025629,0.6629,3521.7,3521.4,2.83977963]
["bitfinex","ETHUSD",1762700025630,0.0048,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1762700026337,0.2081,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700026531,0.1319,3521.9,3521.1,2.84002003]
["bitfinex","ETHUSD",1762700026837,0.5835,3521.9,3521.2,0.284002]
["bitfinex","ETHUSD",1762700027098,0.1319,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700027300,0.022,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700027646,0.2282,3521.9,3521.3,0.4629]
["bitfinex","ETHUSD",1762700027847,0.2282,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700028554,0.2282,3521.9,3521.2,3.12391096]
["bitfinex","ETHUSD",1762700028555,0.2282,3521.9,3521.2,0.284002]
["bitfinex","ETHUSD",1762700028881,0.4491,3521.3,3520.4,0.6541]
["bitfinex","ETHUSD",1762700029206,0.4027,3521.8,3520.8,1.259712]
["bitfinex","ETHUSD",1762700029490,0.022,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700029843,0.2282,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700030044,0.022,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700031085,0.2282,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1762700031691,0.8714,3521.9,3521.6,2.83954505]
["bitfinex","ETHUSD",1762700031903,0.8714,3521.9,3521.7,2.83953469]
["bitfinex","ETHUSD",1762700032208,0.4516,3521.8,3521.7,2.83953469]
["bitfinex","ETHUSD",1762700032370,0.6578,3521.8,3521.7,2.83953469]
["bitfinex","ETHUSD",1762700034983,0.92349485,3521.8,3521.6,0.1416]
["bitfinex","ETHUSD",1762700035275,0.2062,3521.7,3521.6,2.98120394]
["bitfinex","ETHUSD",1762700035910,0.6553,3521.7,3521.6,2.98120394]
["bitfinex","ETHUSD",1762700036533,0.6553,3521.7,3521.6,0.1416]
["bitfinex","ETHUSD",1762700036708,0.92103627,3521.7,3520.7,1.259712]
["bitfinex","ETHUSD",1762700036899,0.71733888,3521.6,3521.4,0.1416]
["bitfinex","ETHUSD",1762700037096,0.26573888,3521.5,3521.2,2.83990366]
["bitfinex","ETHUSD",1762700037416,0.4516,3521.5,3521.2,2.98149794]
["bitfinex","ETHUSD",1762700037624,0.2062,3521.3,3521.2,2.98149794]
["bitfinex","ETHUSD",1762700038086,0.6553,3521.3,3521.2,2.98149794]
["bitfinex","ETHUSD",1762700039000,0.6553,3521.3,3521.2,0.1416]
["bitfinex","ETHUSD",1762700039525,0.6553,3521.3,3521.2,2.98154092]
["bitfinex","ETHUSD",1762700039821,0.6553,3521.3,3520.2,0.1996]
["bitfinex","ETHUSD",1762700040022,3.29155642,3521.2,3520.7,0.1416]
["bitfinex","ETHUSD",1762700040197,0.34331564,3521.1,3520.7,0.1416]
["bitfinex","ETHUSD",1762700040402,0.4003,3520.8,3520.7,2.98193218]
["bitfinex","ETHUSD",1762700040802,0.8515,3520.8,3520.7,2.98193218]
["bitfinex","ETHUSD",1762700041329,0.8515,3520.8,3520.7,0.1416]
["bitfinex","ETHUSD",1762700042448,0.8515,3520.8,3520.7,2.98194424]
["bitfinex","ETHUSD",1762700042653,0.4003,3520.8,3520.7,2.98194424]
["bitfinex","ETHUSD",1762700043092,0.4003,3520.8,3520.7,0.1416]
["bitfinex","ETHUSD",1762700043439,0.8515,3520.8,3520.7,0.1416]
["bitfinex","ETHUSD",1762700043938,0.8515,3520.8,3520.7,2.98194424]
["bitfinex","ETHUSD",1762700044107,0.8515,3520.8,3520.7,0.1416]
["bitfinex","ETHUSD",1762700044519,0.1416,3521.3,3520.7,0.638]
["bitfinex","ETHUSD",1762700044716,0.4738,3521.7,3521.1,2.83996341]
["bitfinex","ETHUSD",1762700044916,0.4738,3521.7,3520.5,2.8404572]
["bitfinex","ETHUSD",1762700044917,0.1993,3521.2,3521.0,2.84002896]
["bitfinex","ETHUSD",1762700045226,0.1993,3521.2,3521.0,2.84004472]
["bitfinex","ETHUSD",1762700045432,0.4933,3521.1,3521.0,2.84004472]
["bitfinex","ETHUSD",1762700045783,0.4933,3521.1,3520.7,1.259712]
["bitfinex","ETHUSD",1762700045982,0.1809,3520.8,3520.7,2.84033134]
["bitfinex","ETHUSD",1762700046131,3.245126,3521.6,3520.6,1.259712]
["bitfinex","ETHUSD",1762700046330,0.26572193,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1762700046657,0.2161,3521.9,3521.4,2.83977963]
["bitfinex","ETHUSD",1762700046658,0.2161,3521.9,3521.6,2.83954425]
["bitfinex","ETHUSD",1762700046860,0.2161,3521.9,3521.1,1.718212]
["bitfinex","ETHUSD",1762700047064,0.2161,3521.9,3521.7,2.83952409]
["bitfinex","ETHUSD",1762700047437,0.022,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700047762,0.022,3521.9,3521.8,3.36425166]
["bitfinex","ETHUSD",1762700047941,0.022,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700048160,0.2495,3521.9,3521.7,2.8394743]
["bitfinex","ETHUSD",1762700048384,0.2495,3521.9,3521.1,1.718212]
["bitfinex","ETHUSD",1762700048385,0.4304,3521.9,3521.6,2.83956733]
["bitfinex","ETHUSD",1762700048544,0.9017,3521.9,3521.4,2.83975292]
["bitfinex","ETHUSD",1762700048867,0.9017,3521.9,3521.7,2.83952046]
["bitfinex","ETHUSD",1762700049067,0.9017,3521.9,3521.1,1.718212]
["bitfinex","ETHUSD",1762700049254,0.4304,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700049568,0.2495,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762700049786,0.022,3521.9,3521.8,3.33585709]
["bitfinex","ETHUSD",1762700049963,0.022,3521.9,3521.8,3.79435709]
["bitfinex","ETHUSD",1762700050955,0.022,3521.9,3521.8,3.33585709]
["bitfinex","ETHUSD",1762700051353,0.022,3521.9,3521.8,5.71746514]
["bitfinex","ETHUSD",1762700051555,0.022,3521.9,3521.8,5.74585971]
["bitfinex","ETHUSD",1762700051971,0.022,3521.9,3521.8,5.71746514]
["bitfinex","ETHUSD",1762700052631,1e-08,3521.9,3521.8,5.71746514]
["bitfinex","ETHUSD",1762700052882,0.002,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700053092,0.002,3522.3,3522.2,5.00513129]
["bitfinex","ETHUSD",1762700053251,0.002,3522.3,3522.2,5.46363129]
["bitfinex","ETHUSD",1762700054152,0.002,3522.3,3522.2,8.57466229]
["bitfinex","ETHUSD",1762700054340,0.002,3522.3,3522.2,8.16996629]
["bitfinex","ETHUSD",1762700054877,0.002,3522.3,3522.2,12.58378829]
["bitfinex","ETHUSD",1762700055046,0.002,3522.3,3522.2,11.91078829]
["bitfinex","ETHUSD",1762700055248,0.002,3522.3,3522.2,11.50495729]
["bitfinex","ETHUSD",1762700055548,0.002,3522.3,3522.2,11.22090029]
["bitfinex","ETHUSD",1762700055939,0.002,3522.3,3522.2,11.50495729]
["bitfinex","ETHUSD",1762700057007,0.002,3522.3,3522.2,8.97457329]
["bitfinex","ETHUSD",1762700057141,0.002,3522.3,3522.2,8.86997729]
["bitfinex","ETHUSD",1762700057341,0.002,3522.3,3522.2,12.93043029]
["bitfinex","ETHUSD",1762700057542,0.002,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700057772,0.002,3522.3,3521.5,0.6443]
["bitfinex","ETHUSD",1762700058088,0.002,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700058470,0.2565,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700058675,0.2565,3522.3,3521.5,0.6443]
["bitfinex","ETHUSD",1762700058986,0.2565,3522.3,3522.1,2.83915783]
["bitfinex","ETHUSD",1762700059346,0.2565,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700059549,0.2565,3522.3,3522.2,4.09884663]
["bitfinex","ETHUSD",1762700060270,0.7281,3522.3,3521.3,0.1858]
["bitfinex","ETHUSD",1762700060471,0.002,3522.3,3521.3,0.6443]
["bitfinex","ETHUSD",1762700060888,0.002,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700061370,0.2565,3522.3,3522.1,2.83920062]
["bitfinex","ETHUSD",1762700061773,0.2565,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700062172,0.2565,3522.3,3521.7,2.83946458]
["bitfinex","ETHUSD",1762700062381,0.2565,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700063716,0.7281,3522.3,3521.7,1.259712]
["bitfinex","ETHUSD",1762700063920,0.0047,3522.1,3522.0,4.09900785]
["bitfinex","ETHUSD",1762700064701,0.0047,3522.1,3522.0,1.259712]
["bitfinex","ETHUSD",1762700064879,0.002,3522.3,3522.0,4.59540785]
["bitfinex","ETHUSD",1762700065198,0.002,3522.3,3522.2,1.259712]
["bitfinex","ETHUSD",1762700065398,0.4758,3522.3,3522.0,2.83924293]
["bitfinex","ETHUSD",1762700065789,0.2545,3522.1,3521.5,2.83969899]
["bitfinex","ETHUSD",1762700065995,0.2545,3522.1,3522.0,4.09900785]
["bitfinex","ETHUSD",1762700067165,0.2545,3522.1,3522.0,4.24060785]
["bitfinex","ETHUSD",1762700067400,0.2545,3522.1,3522.0,1.401312]
["bitfinex","ETHUSD",1762700067595,0.2545,3522.1,3522.0,4.24060785]
["bitfinex","ETHUSD",1762700069372,0.002,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700069577,0.4758,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700069802,0.7303,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762700070410,0.7303,3522.3,3520.5,0.4585]
["bitfinex","ETHUSD",1762700070619,0.002,3522.3,3521.1,0.6443]
["bitfinex","ETHUSD",1762700070864,0.002,3522.3,3522.2,3.33553463]
["bitfinex","ETHUSD",1762700071044,0.002,3522.3,3522.2,5.05374663]
["bitfinex","ETHUSD",1762700071906,0.002,3522.3,3522.2,7.33418663]
["bitfinex","ETHUSD",1762700072419,0.002,3522.3,3522.2,5.05374663]
["bitfinex","ETHUSD",1762700074206,0.002,3522.3,3522.2,15.57086897]
["bitfinex","ETHUSD",1762700074437,0.002,3522.3,3522.2,6.89475624]
["bitfinex","ETHUSD",1762700074613,0.002,3522.3,3522.2,7.34256763]
["bitfinex","ETHUSD",1762700074817,0.02,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762700075017,0.02,3522.9,3522.8,5.06826307]
["bitfinex","ETHUSD",1762700077093,0.02,3522.9,3522.8,4.59656307]
["bitfinex","ETHUSD",1762700077269,0.02,3522.9,3522.8,5.06826307]
["bitfinex","ETHUSD",1762700077474,0.02,3522.9,3522.8,5.8589706]
["bitfinex","ETHUSD",1762700077683,0.002,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762700077872,0.002,3523.1,3523.0,5.06810192]
["bitfinex","ETHUSD",1762700080652,0.002,3523.1,3523.0,5.20970192]
["bitfinex","ETHUSD",1762700083973,0.002,3523.1,3523.0,5.23808681]
["bitfinex","ETHUSD",1762700084177,0.002,3523.1,3523.0,6.50195046]
["bitfinex","ETHUSD",1762700084782,0.002,3523.1,3523.0,5.95484646]
["bitfinex","ETHUSD",1762700085998,0.002,3523.1,3523.0,5.48314646]
["bitfinex","ETHUSD",1762700087601,0.002,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762700088668,0.2708,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762700089293,0.7284,3523.1,3523.0,1.259712]
["bitfinex","ETHUSD",1762700089497,0.7284,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762700091439,0.7284,3523.1,3523.0,1.259712]
["bitfinex","ETHUSD",1762700091733,0.7284,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762700092815,0.7284,3523.1,3523.0,1.259712]
["bitfinex","ETHUSD",1762700093689,0.7284,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762700094513,0.7284,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1762700094710,0.7284,3523.1,3523.0,2.98008992]
["bitfinex","ETHUSD",1762700095488,0.7284,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1762700095928,0.7284,3523.1,3523.0,2.98008992]
["bitfinex","ETHUSD",1762700096686,0.7284,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1762700097198,0.7284,3523.1,3522.8,0.001]
["bitfinex","ETHUSD",1762700097394,0.2016,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700097781,0.6611,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700098181,1.01124593,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700098611,0.6611,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700099321,0.2016,3522.9,3522.8,2.83965107]
["bitfinex","ETHUSD",1762700099707,0.6611,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700100235,0.2016,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700100398,0.6611,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700100724,0.0046,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700100896,0.6292,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700102736,0.002,3523.1,3522.8,0.001]
["bitfinex","ETHUSD",1762700102885,0.002,3523.1,3523.0,3.30198992]
["bitfinex","ETHUSD",1762700103086,0.002,3523.1,3523.0,4.06058602]
["bitfinex","ETHUSD",1762700103286,0.002,3523.1,3523.0,5.79999802]
["bitfinex","ETHUSD",1762700103523,0.002,3523.1,3523.0,5.32029802]
["bitfinex","ETHUSD",1762700104083,0.002,3523.1,3523.0,5.79999802]
["bitfinex","ETHUSD",1762700104289,0.002,3523.1,3523.0,5.32029802]
["bitfinex","ETHUSD",1762700104492,0.7221,3523.1,3523.0,4.23980192]
["bitfinex","ETHUSD",1762700104693,0.2461,3523.1,3523.0,4.23980192]
["bitfinex","ETHUSD",1762700104925,0.7221,3523.1,3523.0,1.401312]
["bitfinex","ETHUSD",1762700105091,0.7221,3523.1,3522.8,0.001]
["bitfinex","ETHUSD",1762700105425,0.192,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700105787,0.6703,3522.9,3522.8,1.402312]
["bitfinex","ETHUSD",1762700105989,0.6703,3522.9,3522.8,0.1426]
["bitfinex","ETHUSD",1762700107026,0.192,3522.9,3522.8,0.1426]
["bitfinex","ETHUSD",1762700107210,0.192,3522.9,3522.8,2.98125107]
["bitfinex","ETHUSD",1762700107835,0.192,3522.9,3522.8,0.1426]
["bitfinex","ETHUSD",1762700108043,3.50887049,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700108343,4.14380538,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700108490,1.30523489,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700108695,0.6703,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700109627,0.0048,3522.9,3522.8,2.83965107]
["bitfinex","ETHUSD",1762700109852,0.002,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1762700110156,0.002,3523.1,3523.0,3.30198992]
["bitfinex","ETHUSD",1762700110361,0.002,3523.1,3523.0,4.56170192]
["bitfinex","ETHUSD",1762700110656,0.002,3523.1,3523.0,5.63367746]
["bitfinex","ETHUSD",1762700111947,0.002,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762700112153,0.4735,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762700112532,0.002,3523.1,3523.0,4.09820192]
["bitfinex","ETHUSD",1762700113834,0.002,3523.1,3523.0,4.56170192]
["bitfinex","ETHUSD",1762700114765,0.7221,3523.1,3522.9,0.001]
["bitfinex","ETHUSD",1762700114985,0.0048,3523.0,3522.9,0.001]
["bitfinex","ETHUSD",1762700115148,4.08737923,3523.0,3522.9,0.001]
["bitfinex","ETHUSD",1762700115350,4.05921402,3523.0,3522.9,0.001]
["bitfinex","ETHUSD",1762700115826,4.35297976,3523.0,3522.9,0.001]
["bitfinex","ETHUSD",1762700116030,3.66433753,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700116231,4.83483806,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700116432,5.91942272,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762700116951,3.24431624,3522.6,3522.0,0.001]
["bitfinex","ETHUSD",1762700117299,3.27958145,3522.6,3522.0,0.001]
["bitfinex","ETHUSD",1762700117498,3.72971624,3522.6,3522.0,0.001]
["bitfinex","ETHUSD",1762700119905,0.890904,3522.6,3522.0,0.001]
["bitfinex","ETHUSD",1762700120104,0.0071,3522.6,3522.3,2.83903188]
["bitfinex","ETHUSD",1762700120280,0.1487,3522.6,3522.3,2.83903188]
["bitfinex","ETHUSD",1762700120477,0.1487,3522.6,3522.3,2.83904895]
["bitfinex","ETHUSD",1762700120883,0.1487,3522.6,3522.2,2.83911044]
["bitfinex","ETHUSD",1762700121177,0.1487,3522.6,3522.3,2.83903465]
["bitfinex","ETHUSD",1762700121578,0.1487,3522.6,3522.4,2.83996766]
["bitfinex","ETHUSD",1762700121793,0.0071,3522.6,3522.5,2.83989283]
["bitfinex","ETHUSD",1762700121997,0.1416,3522.9,3522.6,2.83877143]
["bitfinex","ETHUSD",1762700122317,0.4313,3522.6,3522.5,0.001]
["bitfinex","ETHUSD",1762700122474,0.2441,3522.6,3522.5,0.001]
["bitfinex","ETHUSD",1762700123365,0.7201,3522.6,3522.5,0.001]
["bitfinex","ETHUSD",1762700123724,0.2441,3522.6,3522.5,0.001]
["bitfinex","ETHUSD",1762700123926,3.96441624,3522.6,3522.5,0.001]
["bitfinex","ETHUSD",1762700124133,4.95704039,3522.6,3522.5,0.001]
["bitfinex","ETHUSD",1762700124415,4.92887518,3522.6,3522.5,0.001]
["bitfinex","ETHUSD",1762700124573,4.92887518,3522.6,3522.0,0.001]
["bitfinex","ETHUSD",1762700124574,2.83921524,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700124796,3.8268917,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700127211,3.56151524,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700127418,4.49685281,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700128200,2.06314157,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700128401,3.96701924,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700128720,0.4715,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700128919,2.83902402,3522.4,3522.0,0.001]
["bitfinex","ETHUSD",1762700129135,3.53785104,3522.6,3522.0,0.4807]
["bitfinex","ETHUSD",1762700129136,0.69903342,3522.6,3522.0,0.4807]
["bitfinex","ETHUSD",1762700129334,0.4783,3522.8,3522.0,0.4807]
["bitfinex","ETHUSD",1762700129496,0.4783,3522.8,3522.0,0.001]
["bitfinex","ETHUSD",1762700129497,0.2441,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700130294,0.405504,3522.8,3522.0,0.001]
["bitfinex","ETHUSD",1762700130506,0.405504,3522.6,3522.0,0.001]
["bitfinex","ETHUSD",1762700130737,3.31708047,3522.7,3522.0,0.001]
["bitfinex","ETHUSD",1762700130911,0.1872,3522.9,3522.0,0.001]
["bitfinex","ETHUSD",1762700131241,0.4803,3522.8,3522.1,2.83919469]
["bitfinex","ETHUSD",1762700131530,0.4803,3522.8,3522.2,2.83908597]
["bitfinex","ETHUSD",1762700131934,0.002,3522.8,3522.4,2.83897004]
["bitfinex","ETHUSD",1762700132522,0.002,3522.8,3522.3,0.1416]
["bitfinex","ETHUSD",1762700132727,0.002,3522.8,3522.3,2.98060546]
["bitfinex","ETHUSD",1762700132929,0.002,3522.8,3522.4,2.83892495]
["bitfinex","ETHUSD",1762700133128,0.002,3522.8,3522.3,2.98063137]
["bitfinex","ETHUSD",1762700133509,0.002,3522.8,3522.4,2.83897342]
["bitfinex","ETHUSD",1762700134135,0.002,3522.8,3522.3,0.1416]
["bitfinex","ETHUSD",1762700134342,0.002,3522.8,3522.3,2.98065201]
["bitfinex","ETHUSD",1762700134647,0.002,3522.8,3522.0,2.84023034]
["bitfinex","ETHUSD",1762700134648,0.2703,3522.4,3522.0,0.001]
["bitfinex","ETHUSD",1762700135006,0.4606,3522.7,3522.0,3.33918278]
["bitfinex","ETHUSD",1762700135247,0.002,3522.8,3522.3,2.83897356]
["bitfinex","ETHUSD",1762700135433,0.002,3522.8,3522.4,2.83897113]
["bitfinex","ETHUSD",1762700135807,0.002,3522.8,3522.1,3.33806734]
["bitfinex","ETHUSD",1762700136010,0.002,3522.8,3522.2,0.45987793]
["bitfinex","ETHUSD",1762700136210,0.002,3522.8,3522.3,2.83905402]
["bitfinex","ETHUSD",1762700137245,0.002,3522.8,3522.1,0.4989]
["bitfinex","ETHUSD",1762700137542,0.002,3522.8,3522.2,2.8391128]
["bitfinex","ETHUSD",1762700138148,0.2703,3522.3,3522.0,0.001]
["bitfinex","ETHUSD",1762700138364,2.83889283,3522.5,3522.0,0.001]
["bitfinex","ETHUSD",1762700138657,0.2722,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700139117,0.7309,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700139455,0.61684592,3522.5,3522.0,0.001]
["bitfinex","ETHUSD",1762700139640,3.30147523,3522.4,3522.0,0.001]
["bitfinex","ETHUSD",1762700140064,0.2703,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700140475,2.83891394,3522.5,3522.0,0.001]
["bitfinex","ETHUSD",1762700140630,2.83899353,3522.4,3522.0,0.001]
["bitfinex","ETHUSD",1762700140968,3.30149353,3522.4,3522.0,0.001]
["bitfinex","ETHUSD",1762700141169,0.4625,3522.4,3522.0,0.001]
["bitfinex","ETHUSD",1762700141870,3.30148322,3522.4,3522.0,0.001]
["bitfinex","ETHUSD",1762700142069,3.95605598,3522.4,3522.0,0.001]
["bitfinex","ETHUSD",1762700142934,2.83907161,3522.3,3522.0,0.001]
["bitfinex","ETHUSD",1762700143145,0.2703,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700143683,0.65457276,3522.4,3522.0,0.4903]
["bitfinex","ETHUSD",1762700143867,2.83905455,3522.3,3522.0,0.001]
["bitfinex","ETHUSD",1762700144074,2.83906792,3522.3,3522.0,0.001]
["bitfinex","ETHUSD",1762700144270,0.405504,3522.6,3522.0,0.001]
["bitfinex","ETHUSD",1762700144271,0.2703,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700145388,3.57011524,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700145587,0.405504,3522.6,3522.0,0.4903]
["bitfinex","ETHUSD",1762700145764,0.1416,3522.2,3522.0,0.4903]
["bitfinex","ETHUSD",1762700146879,2.83896856,3522.5,3522.0,0.001]
["bitfinex","ETHUSD",1762700147071,0.4699,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700147856,3.33728045,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700148062,3.86590434,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700149103,0.26572389,3522.1,3522.0,0.4703]
["bitfinex","ETHUSD",1762700149304,2.83875773,3522.7,3522.0,0.9368]
["bitfinex","ETHUSD",1762700149606,0.6739937,3522.6,3522.0,3.30676332]
["bitfinex","ETHUSD",1762700149896,2.84065947,3522.8,3522.1,2.83914441]
["bitfinex","ETHUSD",1762700150097,0.26564896,3522.7,3522.1,2.83914441]
["bitfinex","ETHUSD",1762700150401,2.84068145,3522.8,3522.2,2.83913146]
["bitfinex","ETHUSD",1762700150600,2.84068145,3522.8,3522.0,0.4675]
["bitfinex","ETHUSD",1762700150601,2.83881984,3522.6,3522.0,3.30676848]
["bitfinex","ETHUSD",1762700150759,0.002,3522.8,3522.0,0.4675]
["bitfinex","ETHUSD",1762700150760,0.4804,3522.8,3522.0,0.4675]
["bitfinex","ETHUSD",1762700150958,0.2545,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700152899,0.7307,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700153068,1.3715842,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700153400,4.21079944,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700153698,4.50476072,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700154260,4.91026472,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700154889,1.7770882,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700155169,0.4699,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700155897,0.407504,3522.8,3522.0,0.001]
["bitfinex","ETHUSD",1762700156068,2.83905925,3522.3,3522.0,0.001]
["bitfinex","ETHUSD",1762700156396,3.09371524,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700156761,3.71151524,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700156997,1.05116408,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700157298,0.1416,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700158616,0.1416,3522.1,3522.0,0.9368]
["bitfinex","ETHUSD",1762700158825,0.1416,3522.1,3522.0,0.4703]
["bitfinex","ETHUSD",1762700159412,0.4784,3522.6,3522.0,0.4703]
["bitfinex","ETHUSD",1762700159623,0.1416,3522.3,3522.0,0.001]
["bitfinex","ETHUSD",1762700159825,2.98066819,3522.3,3522.0,0.001]
["bitfinex","ETHUSD",1762700160026,0.58195674,3522.2,3522.0,0.001]
["bitfinex","ETHUSD",1762700161287,3.86397174,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700161492,4.24131053,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700161714,4.69658392,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700161913,4.24131053,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700162088,5.05652933,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700165215,5.08469454,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700167034,5.69718841,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700167858,6.95690041,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700168150,6.9287352,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700169222,7.38383587,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762700169748,7.38383587,3522.1,3521.6,0.001]
["bitfinex","ETHUSD",1762700169958,4.93615372,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762700170117,4.93615372,3521.7,3521.2,0.001]
["bitfinex","ETHUSD",1762700170118,3.24528363,3521.4,3521.2,0.001]
["bitfinex","ETHUSD",1762700170323,5.41617328,3521.4,3521.2,0.001]
["bitfinex","ETHUSD",1762700170517,6.35384667,3521.4,3521.2,0.001]
["bitfinex","ETHUSD",1762700170723,6.78735182,3521.4,3521.2,0.001]
["bitfinex","ETHUSD",1762700170923,8.12902476,3521.4,3521.2,0.001]
["bitfinex","ETHUSD",1762700171344,3.24592892,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762700171546,3.99731942,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762700171794,4.47971942,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762700172152,5.73943142,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762700172356,6.61612779,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762700172673,6.70178665,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762700173174,4.50596368,3520.2,3520.1,0.021]
["bitfinex","ETHUSD",1762700173381,5.03534746,3520.2,3520.1,0.021]
["bitfinex","ETHUSD",1762700173675,7.00322621,3520.2,3520.1,0.021]
["bitfinex","ETHUSD",1762700173978,3.24657451,3519.8,3519.1,0.02]
["bitfinex","ETHUSD",1762700174273,3.24657451,3519.8,3518.1,2.86242357]
["bitfinex","ETHUSD",1762700174274,1.259712,3519.7,3518.1,0.02]
["bitfinex","ETHUSD",1762700174475,2.84203506,3518.7,3518.1,0.2178]
["bitfinex","ETHUSD",1762700174678,0.405504,3518.5,3518.1,0.2178]
["bitfinex","ETHUSD",1762700175174,0.405504,3518.7,3518.1,0.6688]
["bitfinex","ETHUSD",1762700175488,0.405504,3518.5,3518.1,0.6688]
["bitfinex","ETHUSD",1762700175696,0.405504,3519.1,3518.9,0.4695]
["bitfinex","ETHUSD",1762700175983,3.00823815,3519.0,3518.3,2.84220676]
["bitfinex","ETHUSD",1762700176183,2.84171655,3519.0,3518.4,0.451]
["bitfinex","ETHUSD",1762700176883,0.405504,3519.1,3518.4,0.451]
["bitfinex","ETHUSD",1762700177189,0.1872,3519.4,3518.1,0.2178]
["bitfinex","ETHUSD",1762700177190,2.842201,3518.4,3518.1,0.2178]
["bitfinex","ETHUSD",1762700177498,0.405504,3519.3,3518.2,0.451]
["bitfinex","ETHUSD",1762700177781,2.84195955,3518.7,3518.5,0.4695]
["bitfinex","ETHUSD",1762700177936,3.24730115,3518.9,3518.5,0.4695]
["bitfinex","ETHUSD",1762700178136,2.84187901,3518.8,3518.6,0.4695]
["bitfinex","ETHUSD",1762700178339,2.84195867,3518.7,3518.6,0.4695]
["bitfinex","ETHUSD",1762700179037,2.84206969,3518.6,3518.2,0.451]
["bitfinex","ETHUSD",1762700179238,0.405504,3519.0,3518.2,0.451]
["bitfinex","ETHUSD",1762700179462,2.84187791,3518.8,3518.5,0.4695]
["bitfinex","ETHUSD",1762700179686,2.84203944,3518.6,3518.5,0.4695]
["bitfinex","ETHUSD",1762700179977,2.84226453,3518.4,3518.2,0.451]
["bitfinex","ETHUSD",1762700180483,2.84226453,3518.4,3518.3,0.4695]
["bitfinex","ETHUSD",1762700180871,0.32471876,3518.9,3518.3,0.4695]
["bitfinex","ETHUSD",1762700181049,2.84208833,3518.6,3518.3,0.4695]
["bitfinex","ETHUSD",1762700181575,2.84180066,3518.9,3518.5,0.4695]
["bitfinex","ETHUSD",1762700181878,0.405504,3519.0,3518.3,0.451]
["bitfinex","ETHUSD",1762700181879,3.24723959,3519.0,3518.3,0.451]
["bitfinex","ETHUSD",1762700182038,0.405504,3519.0,3518.3,0.451]
["bitfinex","ETHUSD",1762700182243,2.84189046,3518.8,3518.3,0.451]
["bitfinex","ETHUSD",1762700182441,2.84197162,3518.7,3518.3,0.451]
["bitfinex","ETHUSD",1762700182883,2.84197162,3518.7,3518.6,0.4695]
["bitfinex","ETHUSD",1762700183290,2.98357162,3518.7,3518.6,0.4695]
["bitfinex","ETHUSD",1762700183850,3.24786657,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762700184050,3.25266657,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762700184285,3.76323178,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762700185352,2.8431707,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762700185693,0.68982107,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762700185854,0.1872,3517.6,3517.1,0.4895]
["bitfinex","ETHUSD",1762700186045,0.4824,3518.0,3517.1,0.4895]
["bitfinex","ETHUSD",1762700186046,0.6696,3518.0,3517.2,0.9205]
["bitfinex","ETHUSD",1762700186248,0.1872,3518.0,3517.2,0.9205]
["bitfinex","ETHUSD",1762700186487,2.84294534,3517.5,3517.3,0.451]
["bitfinex","ETHUSD",1762700186673,3.24800416,3518.1,3517.3,0.451]
["bitfinex","ETHUSD",1762700186873,2.84284739,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762700187497,3.05184739,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762700187663,3.05184739,3517.6,3516.1,0.02]
["bitfinex","ETHUSD",1762700187664,2.84397929,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762700187993,4.30206922,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762700188192,5.79754643,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762700188352,6.22038122,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762700192419,6.22038122,3516.2,3515.1,0.02]
["bitfinex","ETHUSD",1762700192420,3.25029234,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762700192550,3.85979019,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762700192749,4.05989019,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762700193892,5.80270219,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762700194076,6.23377558,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762700194401,5.80270219,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762700194605,5.8308674,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762700195974,5.8308674,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762700195975,6.3339674,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762700196224,6.30580219,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762700197215,6.56795478,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762700197835,0.56878593,3516.2,3515.1,0.19760001]
["bitfinex","ETHUSD",1762700198136,0.21536521,3516.3,3515.3,0.4845]
["bitfinex","ETHUSD",1762700198297,0.6732,3516.3,3515.3,0.4845]
["bitfinex","ETHUSD",1762700198501,2.84444621,3515.7,3515.3,0.4845]
["bitfinex","ETHUSD",1762700198922,2.84438633,3515.7,3515.3,0.4845]
["bitfinex","ETHUSD",1762700199161,2.84409279,3516.1,3515.6,0.4845]
["bitfinex","ETHUSD",1762700199454,2.84409279,3516.1,3515.1,0.1976]
["bitfinex","ETHUSD",1762700199455,2.84460706,3515.5,3515.1,0.1976]
["bitfinex","ETHUSD",1762700199660,2.8444517,3515.7,3515.1,0.1976]
["bitfinex","ETHUSD",1762700199804,2.84431567,3515.8,3515.4,0.4845]
["bitfinex","ETHUSD",1762700200040,2.84438488,3515.7,3515.4,0.4845]
["bitfinex","ETHUSD",1762700200242,0.486,3516.2,3515.4,0.4845]
["bitfinex","ETHUSD",1762700200540,2.84444635,3515.7,3515.4,0.4845]
["bitfinex","ETHUSD",1762700200776,0.405504,3516.1,3515.4,0.4845]
["bitfinex","ETHUSD",1762700201091,2.84433127,3515.8,3515.4,0.4845]
["bitfinex","ETHUSD",1762700201240,2.84440205,3515.7,3515.4,0.4845]
["bitfinex","ETHUSD",1762700201643,0.405504,3515.9,3515.6,0.4845]
["bitfinex","ETHUSD",1762700201842,0.405504,3516.1,3515.6,0.4845]
["bitfinex","ETHUSD",1762700201843,1.259712,3516.1,3515.6,0.4845]
["bitfinex","ETHUSD",1762700202064,2.84438096,3515.8,3515.6,0.4845]
["bitfinex","ETHUSD",1762700202265,1.665216,3516.2,3515.6,0.4845]
["bitfinex","ETHUSD",1762700202466,2.84411097,3516.1,3515.6,0.4845]
["bitfinex","ETHUSD",1762700202651,2.84401922,3516.2,3515.6,0.9676]
["bitfinex","ETHUSD",1762700202851,1.665216,3516.2,3516.0,0.4845]
["bitfinex","ETHUSD",1762700203051,0.405504,3516.5,3515.6,0.4831]
["bitfinex","ETHUSD",1762700203370,0.405504,3516.5,3515.1,0.1976]
["bitfinex","ETHUSD",1762700203371,0.405504,3516.2,3515.3,0.4831]
["bitfinex","ETHUSD",1762700203540,0.47796934,3516.4,3515.1,0.1976]
["bitfinex","ETHUSD",1762700203541,2.84461976,3515.5,3515.1,0.1976]
["bitfinex","ETHUSD",1762700203875,2.8445607,3515.5,3515.1,0.1986]
["bitfinex","ETHUSD",1762700204081,2.8445607,3515.5,3515.1,0.6817]
["bitfinex","ETHUSD",1762700204258,2.8446381,3515.4,3515.1,0.6817]
["bitfinex","ETHUSD",1762700204457,2.84439109,3515.7,3515.1,0.6817]
["bitfinex","ETHUSD",1762700204776,0.407504,3515.8,3515.3,0.4845]
["bitfinex","ETHUSD",1762700204991,0.002,3515.8,3515.3,0.4845]
["bitfinex","ETHUSD",1762700205198,0.002,3515.8,3515.7,0.4845]
["bitfinex","ETHUSD",1762700205890,0.002,3515.8,3515.7,0.9676]
["bitfinex","ETHUSD",1762700206942,0.002,3515.8,3515.7,3.81198376]
["bitfinex","ETHUSD",1762700207282,0.002,3515.8,3515.7,1.15014596]
["bitfinex","ETHUSD",1762700207516,0.002,3515.8,3515.7,3.79618376]
["bitfinex","ETHUSD",1762700207866,0.002,3515.8,3515.7,5.08433959]
["bitfinex","ETHUSD",1762700208066,0.002,3515.8,3515.7,5.19749576]
["bitfinex","ETHUSD",1762700208688,0.002,3516.2,3516.1,4.10377218]
["bitfinex","ETHUSD",1762700208879,0.002,3516.2,3516.1,4.55957218]
["bitfinex","ETHUSD",1762700209202,0.002,3516.2,3516.1,1.85180268]
["bitfinex","ETHUSD",1762700209404,0.002,3516.2,3516.1,3.90876018]
["bitfinex","ETHUSD",1762700212096,0.002,3516.2,3516.1,5.16847218]
["bitfinex","ETHUSD",1762700214030,0.4853,3516.2,3515.1,0.1147]
["bitfinex","ETHUSD",1762700214206,0.2644807,3516.1,3515.2,0.4673]
["bitfinex","ETHUSD",1762700214415,0.002,3516.2,3515.2,0.4673]
["bitfinex","ETHUSD",1762700214608,0.002,3516.2,3516.1,0.5695]
["bitfinex","ETHUSD",1762700215172,0.002,3516.2,3515.2,1.259712]
["bitfinex","ETHUSD",1762700215380,2.84597929,3516.2,3515.5,4.10425102]
["bitfinex","ETHUSD",1762700215824,2.84597929,3516.2,3515.5,4.57155102]
["bitfinex","ETHUSD",1762700216247,0.002,3516.2,3515.6,2.84443613]
["bitfinex","ETHUSD",1762700216676,2.84600458,3516.2,3515.5,3.31182657]
["bitfinex","ETHUSD",1762700217253,0.26506039,3516.1,3515.3,0.421928]
["bitfinex","ETHUSD",1762700217450,0.002,3516.2,3515.4,2.84460703]
["bitfinex","ETHUSD",1762700217653,0.26506289,3516.1,3515.4,1.26259929]
["bitfinex","ETHUSD",1762700217852,0.002,3516.2,3515.6,2.84445179]
["bitfinex","ETHUSD",1762700218054,0.26506145,3516.1,3515.4,0.4673]
["bitfinex","ETHUSD",1762700218259,0.002,3516.2,3515.4,0.4673]
["bitfinex","ETHUSD",1762700218565,0.26505706,3516.1,3515.4,0.4673]
["bitfinex","ETHUSD",1762700218770,0.002,3516.2,3515.5,2.84454558]
["bitfinex","ETHUSD",1762700218984,0.002,3516.2,3515.6,0.79848456]
["bitfinex","ETHUSD",1762700219285,0.002,3516.2,3516.1,0.5695]
["bitfinex","ETHUSD",1762700219667,0.002,3516.2,3516.1,0.4558]
["bitfinex","ETHUSD",1762700219844,0.002,3516.2,3515.7,0.4673]
["bitfinex","ETHUSD",1762700220244,0.002,3516.2,3516.1,0.4558]
["bitfinex","ETHUSD",1762700220550,2.84461013,3515.5,3515.1,0.1147]
["bitfinex","ETHUSD",1762700220770,2.87280349,3515.4,3515.1,0.001]
["bitfinex","ETHUSD",1762700220973,3.32508834,3515.2,3515.1,0.001]
["bitfinex","ETHUSD",1762700221180,4.08286743,3515.2,3515.1,0.001]
["bitfinex","ETHUSD",1762700221555,3.10986743,3515.2,3515.1,0.001]
["bitfinex","ETHUSD",1762700221885,4.37425417,3515.2,3515.1,0.001]
["bitfinex","ETHUSD",1762700222295,0.002,3516.2,3515.1,0.566]
["bitfinex","ETHUSD",1762700222595,0.002,3516.2,3516.0,0.4513]
["bitfinex","ETHUSD",1762700222797,0.002,3516.2,3515.4,1.259712]
["bitfinex","ETHUSD",1762700223094,0.002,3516.2,3516.1,0.565]
["bitfinex","ETHUSD",1762700223469,0.002,3516.2,3516.1,3.40906018]
["bitfinex","ETHUSD",1762700223783,0.002,3516.2,3516.0,2.84413613]
["bitfinex","ETHUSD",1762700223960,2.84406018,3516.1,3515.8,0.1416]
["bitfinex","ETHUSD",1762700224156,2.98757951,3516.2,3515.6,0.1416]
["bitfinex","ETHUSD",1762700224359,0.1436,3516.2,3515.6,2.98604333]
["bitfinex","ETHUSD",1762700224677,0.1436,3516.2,3515.6,2.98604698]
["bitfinex","ETHUSD",1762700224888,0.1436,3516.2,3515.6,0.1416]
["bitfinex","ETHUSD",1762700225093,2.8440616,3516.1,3515.6,0.1416]
["bitfinex","ETHUSD",1762700225294,0.1436,3516.2,3515.6,0.1416]
["bitfinex","ETHUSD",1762700226154,2.84419373,3516.0,3515.6,0.1416]
["bitfinex","ETHUSD",1762700226378,0.4857,3515.7,3515.1,0.1147]
["bitfinex","ETHUSD",1762700226707,3.33010846,3515.7,3515.1,0.1147]
["bitfinex","ETHUSD",1762700226870,3.44443495,3515.9,3515.1,0.1147]
["bitfinex","ETHUSD",1762700226871,0.002,3516.2,3515.6,0.4513]
["bitfinex","ETHUSD",1762700227059,0.002,3516.2,3515.8,0.4513]
["bitfinex","ETHUSD",1762700227683,0.4697,3516.2,3515.1,0.5704]
["bitfinex","ETHUSD",1762700228009,2.84411304,3516.1,3515.4,2.84460622]
["bitfinex","ETHUSD",1762700228360,2.84416176,3516.0,3515.1,3.75678412]
["bitfinex","ETHUSD",1762700228557,0.4697,3516.2,3515.1,0.1147]
["bitfinex","ETHUSD",1762700228761,2.84438376,3515.7,3515.1,0.1147]
["bitfinex","ETHUSD",1762700228961,0.405504,3515.8,3515.1,2.95956164]
["bitfinex","ETHUSD",1762700229261,0.1979,3515.9,3515.1,0.1147]
["bitfinex","ETHUSD",1762700229569,2.84470372,3515.4,3515.1,0.001]
["bitfinex","ETHUSD",1762700229770,0.43366921,3515.7,3515.1,0.001]
["bitfinex","ETHUSD",1762700230043,0.405504,3515.7,3515.1,0.001]
["bitfinex","ETHUSD",1762700230357,2.8445041,3515.6,3515.1,0.001]
["bitfinex","ETHUSD",1762700230768,0.1979,3515.9,3515.2,0.5694]
["bitfinex","ETHUSD",1762700230969,2.84422997,3515.9,3515.2,0.5694]
["bitfinex","ETHUSD",1762700231176,3.04212997,3515.9,3515.2,2.95847385]
["bitfinex","ETHUSD",1762700231373,0.1979,3515.9,3515.3,2.84469789]
["bitfinex","ETHUSD",1762700231799,3.04212741,3515.9,3515.2,2.95845979]
["bitfinex","ETHUSD",1762700232002,0.1979,3515.9,3515.3,2.84470013]
["bitfinex","ETHUSD",1762700232297,3.79746246,3515.9,3515.3,2.84463681]
["bitfinex","ETHUSD",1762700232477,2.84430566,3515.8,3515.2,2.95847816]
["bitfinex","ETHUSD",1762700232680,2.84430566,3515.8,3515.2,0.1137]
["bitfinex","ETHUSD",1762700232880,3.79747108,3515.9,3515.2,2.95842124]
["bitfinex","ETHUSD",1762700233400,0.95322753,3515.9,3515.2,0.1137]
["bitfinex","ETHUSD",1762700233602,0.1979,3515.9,3515.1,2.95956802]
["bitfinex","ETHUSD",1762700233816,0.1979,3515.9,3515.1,0.5704]
["bitfinex","ETHUSD",1762700234106,0.405504,3515.9,3515.3,2.84470742]
["bitfinex","ETHUSD",1762700234600,3.2495861,3516.1,3515.4,2.84457558]
["bitfinex","ETHUSD",1762700234897,0.405504,3515.9,3515.1,3.41525543]
["bitfinex","ETHUSD",1762700235099,3.24972917,3515.9,3515.2,2.84472427]
["bitfinex","ETHUSD",1762700235303,0.603404,3515.9,3515.3,2.84466176]
["bitfinex","ETHUSD",1762700236206,2.84439238,3515.7,3515.1,2.95950151]
["bitfinex","ETHUSD",1762700236415,2.84446865,3515.6,3515.2,0.1416]
["bitfinex","ETHUSD",1762700236710,2.84446865,3515.6,3515.1,0.001]
["bitfinex","ETHUSD",1762700236711,4.99570434,3515.2,3515.1,0.001]
["bitfinex","ETHUSD",1762700236918,6.36953027,3515.2,3515.1,0.001]
["bitfinex","ETHUSD",1762700237214,3.25061609,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762700237369,5.07178077,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762700237785,2.22666868,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762700238023,3.25085006,3514.6,3513.9,2.84583919]
["bitfinex","ETHUSD",1762700238187,2.84527486,3514.6,3513.6,0.1911]
["bitfinex","ETHUSD",1762700238535,3.25091438,3514.5,3513.8,2.84588816]
["bitfinex","ETHUSD",1762700238701,2.84545073,3514.4,3513.8,2.84588816]
["bitfinex","ETHUSD",1762700238896,3.25094143,3514.4,3513.8,2.84588816]
["bitfinex","ETHUSD",1762700239099,0.6656,3514.9,3513.9,2.84576211]
["bitfinex","ETHUSD",1762700239344,0.6656,3514.9,3513.8,1.0895771]
["bitfinex","ETHUSD",1762700239345,3.25069704,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762700239489,3.73639704,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762700240001,4.20409704,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762700240892,3.73639704,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762700241092,4.41433674,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762700241292,4.88203674,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762700241725,1.5691437,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762700241928,0.405504,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762700242492,0.1979,3515.1,3514.6,0.001]
["bitfinex","ETHUSD",1762700242727,0.34477964,3515.7,3514.6,0.001]
["bitfinex","ETHUSD",1762700242728,0.34477964,3515.7,3515.0,0.4513]
["bitfinex","ETHUSD",1762700243034,2.84492238,3515.1,3514.6,0.001]
["bitfinex","ETHUSD",1762700243231,2.84492283,3515.1,3514.6,0.001]
["bitfinex","ETHUSD",1762700243617,0.405504,3514.9,3514.6,0.001]
["bitfinex","ETHUSD",1762700244004,0.405504,3514.8,3514.6,0.001]
["bitfinex","ETHUSD",1762700244206,2.84519304,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762700244608,1.665216,3515.2,3514.7,0.4513]
["bitfinex","ETHUSD",1762700244760,0.405504,3515.1,3514.8,0.4513]
["bitfinex","ETHUSD",1762700245096,0.405504,3515.3,3514.8,0.4513]
["bitfinex","ETHUSD",1762700245310,1.259712,3515.2,3514.8,0.4513]
["bitfinex","ETHUSD",1762700245728,0.405504,3515.3,3514.8,0.4513]
["bitfinex","ETHUSD",1762700245902,1.665216,3515.2,3514.8,0.4513]
["bitfinex","ETHUSD",1762700246295,3.2502972,3515.2,3514.8,0.4513]
["bitfinex","ETHUSD",1762700246495,0.547104,3515.2,3514.8,0.4513]
["bitfinex","ETHUSD",1762700246700,0.405504,3513.3,3511.1,0.02]
["bitfinex","ETHUSD",1762700246894,2.84513975,3514.8,3512.3,0.1416]
["bitfinex","ETHUSD",1762700246895,0.891204,3513.2,3512.3,0.1416]
["bitfinex","ETHUSD",1762700247111,3.73761183,3513.2,3512.2,2.84721383]
["bitfinex","ETHUSD",1762700247333,4.39599762,3513.2,3512.1,0.2897]
["bitfinex","ETHUSD",1762700247495,4.86369762,3513.2,3512.2,3.30286265]
["bitfinex","ETHUSD",1762700247699,4.86369762,3513.2,3512.1,0.2897]
["bitfinex","ETHUSD",1762700247928,4.86369762,3513.2,3512.1,2.99536749]
["bitfinex","ETHUSD",1762700248133,4.86369762,3513.2,3512.1,0.1481]
["bitfinex","ETHUSD",1762700248875,1.06388979,3513.2,3513.1,0.4713]
["bitfinex","ETHUSD",1762700249001,0.4677,3513.6,3513.1,0.02]
["bitfinex","ETHUSD",1762700249204,0.4857,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762700249407,3.73761183,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762700249601,4.60723822,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762700249801,5.86695022,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762700250541,5.83878501,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762700251249,5.83878501,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1762700251455,3.25272226,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700251657,5.80351823,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700252238,2.95739997,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700252556,5.19463426,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700253698,4.81729547,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700253901,5.19463426,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700254748,2.347416,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700255054,1.665216,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700255340,0.1911,3512.8,3512.1,0.6088]
["bitfinex","ETHUSD",1762700255497,0.181,3512.9,3512.1,0.02]
["bitfinex","ETHUSD",1762700255698,0.4688,3513.1,3512.4,2.84704805]
["bitfinex","ETHUSD",1762700255904,0.6498,3513.1,3512.1,0.1481]
["bitfinex","ETHUSD",1762700256134,0.6498,3513.1,3512.5,2.8469749]
["bitfinex","ETHUSD",1762700256340,0.6498,3513.1,3512.1,0.1481]
["bitfinex","ETHUSD",1762700256341,1.259712,3512.5,3512.1,0.1481]
["bitfinex","ETHUSD",1762700256505,0.405504,3512.4,3512.1,0.02]
["bitfinex","ETHUSD",1762700257528,0.4855,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700257725,4.99793426,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700258054,5.46673426,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700258238,5.49489947,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762700258404,5.49489947,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700258405,6.34820661,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700258609,6.3200414,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700260704,5.4457374,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700261032,6.3200414,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700265311,6.92808391,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700266152,6.92808153,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700266560,2.11301914,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700266721,1.259712,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700267051,0.1911,3512.4,3512.1,0.6228]
["bitfinex","ETHUSD",1762700267258,0.6558,3513.1,3512.3,0.4679]
["bitfinex","ETHUSD",1762700267259,0.60826099,3513.0,3512.3,0.4679]
["bitfinex","ETHUSD",1762700267468,1.26406099,3513.1,3512.3,0.4679]
["bitfinex","ETHUSD",1762700267620,0.1416,3512.3,3512.1,0.1549]
["bitfinex","ETHUSD",1762700267820,0.41104495,3513.0,3512.2,0.9411]
["bitfinex","ETHUSD",1762700268016,3.02749016,3513.1,3512.3,3.31500336]
["bitfinex","ETHUSD",1762700268220,2.84662571,3513.0,3512.3,3.31500336]
["bitfinex","ETHUSD",1762700268433,2.84662571,3513.0,3512.3,3.31502022]
["bitfinex","ETHUSD",1762700268434,2.84659337,3513.0,3512.3,3.31502022]
["bitfinex","ETHUSD",1762700268724,2.84659337,3513.0,3512.3,0.4679]
["bitfinex","ETHUSD",1762700268725,0.1416,3512.4,3512.3,0.4679]
["bitfinex","ETHUSD",1762700269043,0.547104,3512.4,3512.3,0.4679]
["bitfinex","ETHUSD",1762700269668,0.405504,3512.3,3512.1,0.021]
["bitfinex","ETHUSD",1762700269866,0.405504,3512.4,3512.1,0.021]
["bitfinex","ETHUSD",1762700270566,0.405504,3512.5,3512.1,0.021]
["bitfinex","ETHUSD",1762700270856,0.405504,3512.8,3512.1,0.021]
["bitfinex","ETHUSD",1762700271160,0.405504,3512.3,3512.1,0.021]
["bitfinex","ETHUSD",1762700271510,3.73262226,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700271959,0.405504,3512.2,3512.1,0.6228]
["bitfinex","ETHUSD",1762700273757,0.405504,3512.2,3512.1,0.1549]
["bitfinex","ETHUSD",1762700274580,0.405504,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700274782,0.405504,3512.2,3512.1,0.4889]
["bitfinex","ETHUSD",1762700275473,0.405504,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700276292,1.01728364,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762700277562,1.01728364,3512.2,3512.1,0.4889]
["bitfinex","ETHUSD",1762700277883,1.01728364,3512.2,3512.1,3.80939933]
["bitfinex","ETHUSD",1762700278198,0.61177964,3512.2,3512.1,4.48846822]
["bitfinex","ETHUSD",1762700278409,0.1416,3512.4,3512.1,1.64116889]
["bitfinex","ETHUSD",1762700278705,0.1416,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1762700278856,1.16035247,3512.4,3512.3,3.3150372]
["bitfinex","ETHUSD",1762700279065,1.16035247,3512.4,3512.3,0.9411]
["bitfinex","ETHUSD",1762700279521,1.01875247,3512.4,3512.3,0.9411]
["bitfinex","ETHUSD",1762700279727,0.0122,3702.7,3512.7,0.4679]
["bitfinex","ETHUSD",1762700279728,0.1973,3514.7,3512.7,0.4679]
["bitfinex","ETHUSD",1762700279925,1.51596386,3513.8,3513.0,0.4679]
["bitfinex","ETHUSD",1762700280220,0.50296521,3514.2,3512.4,0.85412538]
["bitfinex","ETHUSD",1762700280427,0.1953,3513.9,3513.3,2.84632575]
["bitfinex","ETHUSD",1762700280610,0.1953,3513.9,3512.1,0.001]
["bitfinex","ETHUSD",1762700280912,0.4799,3510.2,3509.2,0.1994]
["bitfinex","ETHUSD",1762700281095,1.259712,3510.7,3509.2,0.1994]
["bitfinex","ETHUSD",1762700281096,1.534768,3510.0,3509.2,0.1994]
["bitfinex","ETHUSD",1762700281268,1.259712,3510.3,3509.2,0.1994]
["bitfinex","ETHUSD",1762700281269,0.02816521,3509.9,3509.2,0.6726]
["bitfinex","ETHUSD",1762700281479,0.75611742,3510.9,3509.3,3.38021243]
["bitfinex","ETHUSD",1762700281480,1.534768,3510.7,3509.3,3.38021243]
["bitfinex","ETHUSD",1762700281672,1.534768,3510.8,3509.8,0.4679]
["bitfinex","ETHUSD",1762700281881,1.534768,3510.5,3509.8,0.4679]
["bitfinex","ETHUSD",1762700282313,1.534768,3510.3,3509.8,0.4679]
["bitfinex","ETHUSD",1762700283104,0.6519,3509.9,3509.5,0.02849408]
["bitfinex","ETHUSD",1762700283295,0.6519,3509.9,3508.1,0.02]
["bitfinex","ETHUSD",1762700283296,4.59556434,3509.2,3508.1,0.02]
["bitfinex","ETHUSD",1762700283502,6.02222199,3509.2,3508.1,0.2147]
["bitfinex","ETHUSD",1762700283704,6.50652199,3509.2,3508.1,0.2147]
["bitfinex","ETHUSD",1762700283918,6.01547022,3509.2,3508.1,0.2147]
["bitfinex","ETHUSD",1762700284118,2.85046462,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762700284323,2.85045794,3508.3,3508.1,0.02]
["bitfinex","ETHUSD",1762700284478,2.85046462,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762700284679,1.259712,3508.6,3508.1,0.02]
["bitfinex","ETHUSD",1762700284879,1.259712,3508.6,3508.2,0.1947]
["bitfinex","ETHUSD",1762700285129,1.52805033,3508.9,3508.1,0.02]
["bitfinex","ETHUSD",1762700285130,1.52805033,3509.0,3508.1,0.2147]
["bitfinex","ETHUSD",1762700285427,1.259712,3509.5,3508.9,0.4799]
["bitfinex","ETHUSD",1762700285624,0.56370247,3509.5,3508.9,0.4799]
["bitfinex","ETHUSD",1762700285826,0.56370247,3509.5,3508.4,0.4694]
["bitfinex","ETHUSD",1762700286117,0.4843,3509.8,3508.4,0.4694]
["bitfinex","ETHUSD",1762700286278,0.4843,3509.7,3508.4,0.4694]
["bitfinex","ETHUSD",1762700286880,0.02,3510.9,3510.0,1.259712]
["bitfinex","ETHUSD",1762700287186,0.02,3510.9,3509.6,0.1947]
["bitfinex","ETHUSD",1762700287187,0.02,3510.9,3510.8,3.04305365]
["bitfinex","ETHUSD",1762700287573,0.02,3510.9,3510.8,3.51245365]
["bitfinex","ETHUSD",1762700287976,0.02,3510.9,3510.7,0.1947]
["bitfinex","ETHUSD",1762700288217,0.02,3510.9,3507.8,0.58042862]
["bitfinex","ETHUSD",1762700288218,0.181,3509.9,3508.1,0.02]
["bitfinex","ETHUSD",1762700288519,0.61227342,3509.8,3508.1,0.02]
["bitfinex","ETHUSD",1762700288821,4.10924215,3509.4,3508.1,0.2147]
["bitfinex","ETHUSD",1762700288988,0.41092422,3509.3,3508.1,0.2147]
["bitfinex","ETHUSD",1762700289188,0.181,3509.9,3508.1,0.2147]
["bitfinex","ETHUSD",1762700289189,0.4843,3509.6,3508.1,0.2147]
["bitfinex","ETHUSD",1762700289520,2.85046206,3508.3,3508.1,0.02]
["bitfinex","ETHUSD",1762700289698,2.85046462,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762700290327,3.33476462,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762700290528,4.59447662,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762700290827,5.74445895,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762700291328,0.45267212,3509.0,3508.2,13.327405]
["bitfinex","ETHUSD",1762700291537,2.03739704,3510.3,3508.3,0.4694]
["bitfinex","ETHUSD",1762700291829,2.03739704,3510.3,3508.1,0.2147]
["bitfinex","ETHUSD",1762700291830,0.60799565,3510.2,3508.1,0.2147]
["bitfinex","ETHUSD",1762700292015,0.60799565,3510.1,3508.1,0.6841]
["bitfinex","ETHUSD",1762700292326,0.405504,3509.9,3508.1,0.6841]
["bitfinex","ETHUSD",1762700292528,0.405504,3509.9,3508.2,0.4694]
["bitfinex","ETHUSD",1762700292729,0.405504,3509.7,3508.2,0.4694]
["bitfinex","ETHUSD",1762700292930,1.440712,3509.8,3508.3,0.02850383]
["bitfinex","ETHUSD",1762700292931,0.181,3509.8,3508.3,0.02850383]
["bitfinex","ETHUSD",1762700293228,0.4843,3510.1,3508.2,0.4694]
["bitfinex","ETHUSD",1762700293430,0.33331418,3510.1,3508.4,2.85030213]
["bitfinex","ETHUSD",1762700293593,1.8674214,3510.4,3509.3,2.84955068]
["bitfinex","ETHUSD",1762700293794,2.84884844,3510.2,3509.2,2.84957569]
["bitfinex","ETHUSD",1762700294130,3.25453208,3510.0,3508.9,2.84987744]
["bitfinex","ETHUSD",1762700294426,3.25477064,3509.7,3508.8,2.84989623]
["bitfinex","ETHUSD",1762700294632,0.405504,3509.8,3508.4,0.4694]
["bitfinex","ETHUSD",1762700294929,0.405504,3509.8,3509.1,2.84973332]
["bitfinex","ETHUSD",1762700295231,0.181,3511.5,3509.7,0.1947]
["bitfinex","ETHUSD",1762700295393,0.4843,3512.2,3510.8,3.04305365]
["bitfinex","ETHUSD",1762700295394,0.181,3512.0,3510.8,3.04305365]
["bitfinex","ETHUSD",1762700295591,0.181,3512.0,3509.9,2.84908401]
["bitfinex","ETHUSD",1762700295592,0.4843,3511.7,3509.9,2.84908401]
["bitfinex","ETHUSD",1762700295806,0.181,3512.0,3510.8,2.84835365]
["bitfinex","ETHUSD",1762700296195,0.02,3511.9,3510.8,3.31775365]
["bitfinex","ETHUSD",1762700296496,0.02,3511.9,3510.8,3.93437504]
["bitfinex","ETHUSD",1762700296895,0.405504,3511.8,3510.8,3.93437504]
["bitfinex","ETHUSD",1762700297335,0.02,3511.9,3510.8,3.93437504]
["bitfinex","ETHUSD",1762700297650,0.02,3511.9,3510.8,5.19408704]
["bitfinex","ETHUSD",1762700298061,0.022,3510.9,3510.8,5.19408704]
["bitfinex","ETHUSD",1762700299445,0.022,3510.9,3510.8,3.93437504]
["bitfinex","ETHUSD",1762700299647,0.022,3510.9,3510.8,4.07677504]
["bitfinex","ETHUSD",1762700300848,0.1416,3511.4,3510.8,4.07677504]
["bitfinex","ETHUSD",1762700301061,0.02,3511.9,3511.3,0.1947]
["bitfinex","ETHUSD",1762700301262,0.02,3511.9,3511.7,2.84762146]
["bitfinex","ETHUSD",1762700301446,0.02,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762700301648,0.201,3511.9,3511.0,1.259712]
["bitfinex","ETHUSD",1762700301866,0.201,3511.9,3510.9,0.4694]
["bitfinex","ETHUSD",1762700302187,0.201,3511.9,3510.9,1.729112]
["bitfinex","ETHUSD",1762700302490,0.405504,3511.8,3510.9,0.4694]
["bitfinex","ETHUSD",1762700302657,0.405504,3511.8,3511.1,2.84806511]
["bitfinex","ETHUSD",1762700302855,0.405504,3511.8,3510.9,0.4694]
["bitfinex","ETHUSD",1762700303058,0.02,3511.9,3511.7,2.84756759]
["bitfinex","ETHUSD",1762700303262,0.02,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762700303475,0.02,3511.9,3511.8,0.4799]
["bitfinex","ETHUSD",1762700303647,0.02,3511.9,3511.8,3.32744257]
["bitfinex","ETHUSD",1762700304062,0.02,3511.9,3511.8,3.79684257]
["bitfinex","ETHUSD",1762700304260,0.02,3511.9,3511.8,4.17652683]
["bitfinex","ETHUSD",1762700304643,0.02,3511.9,3511.8,0.4799]
["bitfinex","ETHUSD",1762700304887,0.02,3511.9,3511.8,3.79684257]
["bitfinex","ETHUSD",1762700310969,0.02,3511.9,3511.8,3.93844257]
["bitfinex","ETHUSD",1762700311589,0.02,3511.9,3511.8,0.1416]
["bitfinex","ETHUSD",1762700311778,0.02,3511.9,3511.5,0.1416]
["bitfinex","ETHUSD",1762700312106,0.02,3511.9,3511.7,2.84756474]
["bitfinex","ETHUSD",1762700312309,0.405504,3511.8,3511.0,0.4586]
["bitfinex","ETHUSD",1762700312466,0.02,3511.9,3511.2,1.259712]
["bitfinex","ETHUSD",1762700312668,0.02,3511.9,3511.8,4.58775457]
["bitfinex","ETHUSD",1762700314087,0.02,3511.9,3511.8,1.259712]
["bitfinex","ETHUSD",1762700314473,0.02,3511.9,3511.6,2.84769458]
["bitfinex","ETHUSD",1762700314807,0.02,3511.9,3511.5,2.84776107]
["bitfinex","ETHUSD",1762700315189,0.02,3511.9,3511.0,1.718312]
["bitfinex","ETHUSD",1762700315190,0.425504,3511.9,3511.4,1.259712]
["bitfinex","ETHUSD",1762700315391,0.425504,3511.9,3511.4,2.84781522]
["bitfinex","ETHUSD",1762700315592,0.02,3511.9,3511.5,1.259712]
["bitfinex","ETHUSD",1762700315811,0.02,3511.9,3510.9,0.001]
["bitfinex","ETHUSD",1762700316123,0.405504,3511.7,3511.2,2.84798032]
["bitfinex","ETHUSD",1762700316269,0.405504,3511.7,3510.9,0.001]
["bitfinex","ETHUSD",1762700316470,2.84792236,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700316707,0.405504,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700316912,0.405504,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700317075,3.25339883,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700317270,0.4802,3511.7,3510.9,0.001]
["bitfinex","ETHUSD",1762700317497,0.405504,3511.6,3510.9,0.001]
["bitfinex","ETHUSD",1762700317702,0.405504,3511.5,3510.9,0.001]
["bitfinex","ETHUSD",1762700317896,2.84791547,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700318210,0.405504,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1762700319311,3.22115117,3511.5,3510.9,0.001]
["bitfinex","ETHUSD",1762700319312,0.405504,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700319487,3.25339095,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700319691,0.405504,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1762700320903,0.40614472,3511.8,3510.9,0.001]
["bitfinex","ETHUSD",1762700320904,0.885704,3511.7,3510.9,0.001]
["bitfinex","ETHUSD",1762700321233,0.885104,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700321585,4.87161391,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700322506,5.13685793,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700323080,2.28866654,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700323286,1.63054802,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700323922,1.15034802,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700324421,4.10729711,3511.8,3510.9,0.001]
["bitfinex","ETHUSD",1762700324422,0.4802,3512.0,3511.0,2.84811335]
["bitfinex","ETHUSD",1762700324597,0.2656206,3511.8,3511.0,0.4805]
["bitfinex","ETHUSD",1762700324797,0.2656206,3511.7,3511.4,2.84786186]
["bitfinex","ETHUSD",1762700325001,0.26560363,3511.6,3511.2,2.84796941]
["bitfinex","ETHUSD",1762700325202,0.26593807,3511.5,3511.3,2.84794601]
["bitfinex","ETHUSD",1762700325403,0.26593811,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700325602,0.26593811,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700325817,0.405504,3511.7,3510.9,2.84926825]
["bitfinex","ETHUSD",1762700325999,0.26594937,3511.6,3510.9,0.001]
["bitfinex","ETHUSD",1762700326208,0.26594937,3511.5,3511.0,2.84811911]
["bitfinex","ETHUSD",1762700326390,0.26594937,3511.4,3511.0,2.84819139]
["bitfinex","ETHUSD",1762700326587,0.26594937,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700326827,0.26594937,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1762700327022,2.84781821,3511.5,3510.9,0.001]
["bitfinex","ETHUSD",1762700327226,0.26594329,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700327399,0.26594329,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700327601,0.26594329,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1762700327830,0.4657,3511.6,3510.9,0.001]
["bitfinex","ETHUSD",1762700328029,0.26594529,3511.5,3510.9,0.001]
["bitfinex","ETHUSD",1762700328201,0.26594529,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700328402,0.26594529,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700328639,0.26594529,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1762700328842,0.4657,3511.8,3510.9,0.001]
["bitfinex","ETHUSD",1762700328843,0.61270519,3511.7,3510.9,0.001]
["bitfinex","ETHUSD",1762700329136,0.022,3511.9,3510.9,0.001]
["bitfinex","ETHUSD",1762700329137,1.34434343,3511.6,3510.9,0.001]
["bitfinex","ETHUSD",1762700329298,0.67144195,3511.5,3510.9,0.001]
["bitfinex","ETHUSD",1762700329500,0.26593795,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700329825,0.26593795,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700330025,0.26593795,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1762700330219,0.405504,3511.5,3510.9,0.001]
["bitfinex","ETHUSD",1762700330220,0.26593795,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762700330421,0.4657,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700330626,0.26590989,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1762700330825,0.26590989,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762700331027,0.4657,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700331205,0.26588837,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1762700331407,0.26588837,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762700331631,1.76963795,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700331833,1.99317174,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700332167,2.45887174,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700332367,2.37647174,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700334673,2.37627869,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700335034,2.37627869,3511.0,3510.9,0.4907]
["bitfinex","ETHUSD",1762700335035,0.8783409,3511.0,3510.9,0.4907]
["bitfinex","ETHUSD",1762700335257,0.4657,3511.8,3510.9,0.4907]
["bitfinex","ETHUSD",1762700335456,0.26560693,3511.7,3510.9,0.4907]
["bitfinex","ETHUSD",1762700335671,0.26560693,3511.6,3510.9,0.4907]
["bitfinex","ETHUSD",1762700335877,0.022,3511.9,3510.9,0.4907]
["bitfinex","ETHUSD",1762700336035,0.022,3511.9,3510.9,0.9503]
["bitfinex","ETHUSD",1762700336235,0.022,3511.9,3511.0,0.4596]
["bitfinex","ETHUSD",1762700337352,0.022,3511.9,3511.8,0.4897]
["bitfinex","ETHUSD",1762700337672,0.022,3511.9,3511.0,0.4596]
["bitfinex","ETHUSD",1762700339162,0.022,3511.9,3511.8,0.4897]
["bitfinex","ETHUSD",1762700339673,0.022,3511.9,3511.3,0.4596]
["bitfinex","ETHUSD",1762700339848,0.022,3511.9,3510.9,0.001]
["bitfinex","ETHUSD",1762700340048,0.022,3511.9,3510.9,0.4606]
["bitfinex","ETHUSD",1762700340883,0.022,3511.9,3510.9,0.001]
["bitfinex","ETHUSD",1762700341086,0.022,3511.9,3511.0,0.4596]
["bitfinex","ETHUSD",1762700341267,0.26592988,3511.8,3511.0,0.4596]
["bitfinex","ETHUSD",1762700341590,0.26592988,3511.7,3510.9,0.001]
["bitfinex","ETHUSD",1762700341787,0.26592988,3511.6,3510.9,0.001]
["bitfinex","ETHUSD",1762700341991,0.26592988,3511.5,3510.9,0.001]
["bitfinex","ETHUSD",1762700342276,0.4715,3511.6,3510.9,0.001]
["bitfinex","ETHUSD",1762700342277,0.67143388,3511.4,3510.9,0.001]
["bitfinex","ETHUSD",1762700342439,0.26592988,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700342640,0.26592988,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1762700342840,0.26592988,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762700343077,0.022,3511.9,3510.9,0.4947]
["bitfinex","ETHUSD",1762700343278,0.2660877,3511.8,3511.0,0.4961]
["bitfinex","ETHUSD",1762700343480,0.2660877,3511.7,3511.1,0.4937]
["bitfinex","ETHUSD",1762700343651,0.1416,3511.3,3511.1,0.4937]
["bitfinex","ETHUSD",1762700344152,0.1416,3511.3,3511.2,0.4961]
["bitfinex","ETHUSD",1762700344554,0.1416,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700344872,0.1416,3511.3,3510.9,0.4947]
["bitfinex","ETHUSD",1762700345063,0.1416,3511.3,3511.2,0.4961]
["bitfinex","ETHUSD",1762700345461,0.1416,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700345663,0.4715,3511.3,3510.9,0.001]
["bitfinex","ETHUSD",1762700345838,0.26620956,3511.2,3510.9,0.4947]
["bitfinex","ETHUSD",1762700346042,0.1424,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762700346811,0.1424,3511.1,3511.0,0.4961]
["bitfinex","ETHUSD",1762700346989,0.1424,3511.1,3511.0,0.9898]
["bitfinex","ETHUSD",1762700347187,0.1424,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762700347871,0.1424,3511.1,3511.0,0.4961]
["bitfinex","ETHUSD",1762700348071,0.4521,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700348272,0.1424,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762700348472,0.4521,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700349073,0.1424,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762700353444,0.1424,3511.1,3511.0,0.4961]
["bitfinex","ETHUSD",1762700353611,0.1424,3511.1,3510.9,0.001]
["bitfinex","ETHUSD",1762700353815,0.4521,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700355311,0.71841335,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700356015,1.18971335,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700357616,1.59521735,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700357814,2.21096875,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700358036,2.38499127,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700359381,1.77132445,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700359672,2.81444794,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700359897,2.38470889,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700360173,4.40983498,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700360390,3.64442089,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1762700361169,3.64442089,3511.0,3507.1,0.02]
["bitfinex","ETHUSD",1762700361170,0.1396,3508.2,3507.1,0.02]
["bitfinex","ETHUSD",1762700361361,0.405504,3508.1,3507.1,0.02]
["bitfinex","ETHUSD",1762700361561,0.405504,3507.9,3507.1,0.02]
["bitfinex","ETHUSD",1762700361761,0.405504,3507.7,3507.1,0.02]
["bitfinex","ETHUSD",1762700361963,0.4639,3507.2,3507.1,0.02]
["bitfinex","ETHUSD",1762700362379,0.9354,3507.2,3507.1,0.02]
["bitfinex","ETHUSD",1762700363087,0.76601755,3508.6,3507.1,3.04703134]
["bitfinex","ETHUSD",1762700363397,0.1832,3508.9,3507.4,0.4961]
["bitfinex","ETHUSD",1762700363545,0.4715,3508.8,3507.4,0.9898]
["bitfinex","ETHUSD",1762700364046,0.4715,3508.8,3507.5,0.4937]
["bitfinex","ETHUSD",1762700364248,0.1832,3508.9,3507.5,0.4937]
["bitfinex","ETHUSD",1762700364448,0.02,3509.9,3507.6,0.02850952]
["bitfinex","ETHUSD",1762700364449,0.1832,3509.2,3507.6,0.02850952]
["bitfinex","ETHUSD",1762700364677,0.4715,3509.6,3507.7,0.4937]
["bitfinex","ETHUSD",1762700364984,0.1832,3509.5,3507.7,0.4937]
["bitfinex","ETHUSD",1762700365196,0.1832,3509.8,3507.8,10.758955]
["bitfinex","ETHUSD",1762700365528,0.02,3509.9,3507.9,5.0463555]
["bitfinex","ETHUSD",1762700365694,0.02,3509.9,3508.0,0.4937]
["bitfinex","ETHUSD",1762700365903,0.02,3509.9,3509.8,0.6779]
["bitfinex","ETHUSD",1762700366115,0.02,3509.9,3509.8,1.1716]
["bitfinex","ETHUSD",1762700368435,0.02,3509.9,3509.8,1.314]
["bitfinex","ETHUSD",1762700368933,0.02,3509.9,3509.8,0.8203]
["bitfinex","ETHUSD",1762700369238,0.02,3509.9,3509.8,1.314]
["bitfinex","ETHUSD",1762700371638,0.02,3509.9,3509.8,1.1716]
["bitfinex","ETHUSD",1762700372410,0.02,3509.9,3509.5,0.1893]
["bitfinex","ETHUSD",1762700372735,0.6684,3509.9,3508.9,0.1893]
["bitfinex","ETHUSD",1762700372982,0.4572,3509.6,3508.5,0.1893]
["bitfinex","ETHUSD",1762700373318,0.9244,3509.6,3508.5,0.1893]
["bitfinex","ETHUSD",1762700373711,0.4672,3509.5,3508.2,0.6547]
["bitfinex","ETHUSD",1762700374049,0.4672,3509.5,3508.1,0.1667]
["bitfinex","ETHUSD",1762700374212,0.2011,3509.9,3508.1,0.6321]
["bitfinex","ETHUSD",1762700374610,0.4673,3509.8,3508.2,0.4654]
["bitfinex","ETHUSD",1762700375712,0.405504,3509.7,3508.2,0.4654]
["bitfinex","ETHUSD",1762700376040,0.4673,3509.8,3508.2,0.4654]
["bitfinex","ETHUSD",1762700376727,0.002,3509.6,3508.2,0.4654]
["bitfinex","ETHUSD",1762700377130,0.4693,3509.6,3508.2,0.4654]
["bitfinex","ETHUSD",1762700377770,0.1811,3506.8,3506.1,0.02]
["bitfinex","ETHUSD",1762700378277,0.1811,3507.0,3506.1,0.2093]
["bitfinex","ETHUSD",1762700379864,0.1811,3507.4,3506.1,0.2093]
["bitfinex","ETHUSD",1762700380433,0.1811,3507.4,3506.2,0.4654]
["bitfinex","ETHUSD",1762700381466,0.1424,3506.7,3506.2,0.4654]
["bitfinex","ETHUSD",1762700382941,0.1811,3507.4,3506.2,0.4654]
["bitfinex","ETHUSD",1762700382942,0.0735,3507.4,3506.2,0.4654]
["bitfinex","ETHUSD",1762700383280,0.1424,3507.1,3506.3,0.02852009]
["bitfinex","ETHUSD",1762700383437,0.1424,3507.4,3506.6,0.1424]
["bitfinex","ETHUSD",1762700383874,0.1424,3507.4,3506.7,0.4654]
["bitfinex","ETHUSD",1762700385382,0.1811,3508.3,3507.3,0.1893]
["bitfinex","ETHUSD",1762700386250,0.1919,3508.5,3507.4,0.4518]
["bitfinex","ETHUSD",1762700386578,0.02,3508.9,3507.4,0.4518]
["bitfinex","ETHUSD",1762700386750,0.4983,3508.9,3507.4,0.4518]
["bitfinex","ETHUSD",1762700387073,0.26386064,3508.8,3507.3,0.1893]
["bitfinex","ETHUSD",1762700387283,0.4783,3508.7,3507.3,0.1893]
["bitfinex","ETHUSD",1762700387477,0.02,3508.9,3508.7,0.1971]
["bitfinex","ETHUSD",1762700388005,0.02,3508.9,3508.8,0.4518]
["bitfinex","ETHUSD",1762700388278,0.002,3509.6,3508.8,0.4518]
["bitfinex","ETHUSD",1762700388478,0.002,3509.6,3509.5,0.1971]
["bitfinex","ETHUSD",1762700389658,0.002,3509.6,3509.5,0.6489]
["bitfinex","ETHUSD",1762700390156,0.002,3509.6,3507.3,0.1893]
["bitfinex","ETHUSD",1762700390360,0.40445849,3509.5,3508.1,0.1971]
["bitfinex","ETHUSD",1762700390561,0.002,3509.6,3508.1,0.1971]
["bitfinex","ETHUSD",1762700390751,0.002,3509.6,3508.2,0.4518]
["bitfinex","ETHUSD",1762700395095,0.002,3509.6,3508.4,1.259712]
["bitfinex","ETHUSD",1762700395275,0.002,3509.6,3508.5,0.1711512]
["bitfinex","ETHUSD",1762700395601,0.002,3509.6,3508.2,0.4518]
["bitfinex","ETHUSD",1762700395602,0.002,3509.6,3509.3,0.1424]
["bitfinex","ETHUSD",1762700397163,0.002,3509.6,3509.5,0.4927]
["bitfinex","ETHUSD",1762700397370,0.002,3509.6,3509.5,0.6351]
["bitfinex","ETHUSD",1762700397605,0.002,3509.6,3509.5,1.0869]
["bitfinex","ETHUSD",1762700398999,0.002,3509.6,3509.5,0.6351]
["bitfinex","ETHUSD",1762700399676,0.002,3509.6,3509.5,1.0869]
["bitfinex","ETHUSD",1762700399882,0.002,3509.6,3509.5,0.6351]
["bitfinex","ETHUSD",1762700400579,0.002,3509.6,3507.2,3.002]
["bitfinex","ETHUSD",1762700400580,0.002,3509.6,3506.3,1.54]
["bitfinex","ETHUSD",1762700400915,0.002,3509.6,3506.5,2.970712]
["bitfinex","ETHUSD",1762700401065,0.002,3509.6,3506.8,3.002]
["bitfinex","ETHUSD",1762700401269,0.002,3509.6,3506.5,1.259712]
["bitfinex","ETHUSD",1762700401270,0.002,3509.6,3507.6,3.002]
["bitfinex","ETHUSD",1762700401465,0.76085534,3511.9,3507.8,1.259712]
["bitfinex","ETHUSD",1762700401670,0.111,3510.7,3509.5,0.6766]
["bitfinex","ETHUSD",1762700402112,0.111,3510.7,3509.6,0.4789]
["bitfinex","ETHUSD",1762700403086,0.1937,3511.2,3509.6,0.4389]
["bitfinex","ETHUSD",1762700403248,0.1937,3511.2,3509.6,0.4189]
["bitfinex","ETHUSD",1762700403595,0.1937,3511.5,3509.6,0.4189]
["bitfinex","ETHUSD",1762700404042,0.1937,3511.5,3511.1,0.02]
["bitfinex","ETHUSD",1762700404405,0.872804,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700404604,0.6178904,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700405021,1.0572904,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700405827,0.1937,3511.5,3511.1,0.02]
["bitfinex","ETHUSD",1762700406030,0.4618,3511.4,3511.1,0.02]
["bitfinex","ETHUSD",1762700406597,0.4618,3511.9,3511.1,0.02]
["bitfinex","ETHUSD",1762700406809,0.6555,3511.9,3511.1,0.2085]
["bitfinex","ETHUSD",1762700408151,0.850304,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700408351,0.4616,3511.8,3511.1,0.02]
["bitfinex","ETHUSD",1762700408934,0.405504,3511.7,3511.1,0.02]
["bitfinex","ETHUSD",1762700409146,0.4616,3511.8,3511.1,0.02]
["bitfinex","ETHUSD",1762700409312,0.445,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700409516,0.111,3512.2,3511.1,0.2085]
["bitfinex","ETHUSD",1762700409742,0.5728,3512.2,3511.1,0.6979]
["bitfinex","ETHUSD",1762700410056,0.405504,3512.1,3511.1,0.6979]
["bitfinex","ETHUSD",1762700410352,0.405504,3512.1,3511.1,0.02]
["bitfinex","ETHUSD",1762700410570,0.1416,3511.9,3511.3,0.1416]
["bitfinex","ETHUSD",1762700410918,0.1937,3511.8,3511.3,0.1416]
["bitfinex","ETHUSD",1762700411119,0.1416,3511.9,3511.3,0.1416]
["bitfinex","ETHUSD",1762700411823,0.3353,3511.9,3511.3,0.1416]
["bitfinex","ETHUSD",1762700412948,0.1416,3511.9,3511.3,0.1416]
["bitfinex","ETHUSD",1762700413129,0.111,3512.2,3511.1,0.6874]
["bitfinex","ETHUSD",1762700413325,0.111,3512.2,3511.7,0.1416]
["bitfinex","ETHUSD",1762700413739,0.002,3511.9,3511.7,0.1416]
["bitfinex","ETHUSD",1762700416848,0.4673,3511.8,3511.1,0.02]
["bitfinex","ETHUSD",1762700417051,0.4673,3511.8,3511.5,0.1416]
["bitfinex","ETHUSD",1762700417456,0.363,3511.6,3511.5,0.1416]
["bitfinex","ETHUSD",1762700417654,0.363,3511.6,3511.1,0.02]
["bitfinex","ETHUSD",1762700417655,0.405504,3511.5,3511.1,0.02]
["bitfinex","ETHUSD",1762700417832,0.363,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700418033,0.77796628,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700418223,1.23876628,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700419245,0.26539625,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700419646,0.6575,3511.9,3511.1,0.02]
["bitfinex","ETHUSD",1762700419957,0.26545775,3511.8,3511.1,0.2085]
["bitfinex","ETHUSD",1762700420148,0.26545775,3511.7,3511.1,0.2085]
["bitfinex","ETHUSD",1762700420326,0.26545775,3511.6,3511.1,0.2085]
["bitfinex","ETHUSD",1762700420529,0.6575,3511.9,3511.1,0.2085]
["bitfinex","ETHUSD",1762700420751,0.26546431,3511.8,3511.1,0.2085]
["bitfinex","ETHUSD",1762700420954,0.26546431,3511.7,3511.1,0.2085]
["bitfinex","ETHUSD",1762700421137,0.26546431,3511.6,3511.1,0.2085]
["bitfinex","ETHUSD",1762700421336,0.002,3511.9,3511.1,0.2085]
["bitfinex","ETHUSD",1762700421536,0.002,3511.9,3511.2,0.4789]
["bitfinex","ETHUSD",1762700423682,0.002,3511.9,3511.8,0.4894]
["bitfinex","ETHUSD",1762700424243,0.002,3511.9,3511.8,0.9683]
["bitfinex","ETHUSD",1762700424990,0.002,3511.9,3511.8,0.4894]
["bitfinex","ETHUSD",1762700425339,0.002,3511.9,3511.3,0.4789]
["bitfinex","ETHUSD",1762700427666,0.002,3511.9,3511.6,0.1416]
["bitfinex","ETHUSD",1762700427865,0.002,3511.9,3511.7,0.02847623]
["bitfinex","ETHUSD",1762700428184,0.002,3511.9,3511.8,0.631]
["bitfinex","ETHUSD",1762700428484,0.002,3511.9,3511.8,0.65947542]
["bitfinex","ETHUSD",1762700428681,0.002,3511.9,3511.8,1.1099]
["bitfinex","ETHUSD",1762700429053,0.002,3511.9,3511.8,0.9683]
["bitfinex","ETHUSD",1762700429951,0.002,3511.9,3511.8,1.36725039]
["bitfinex","ETHUSD",1762700430871,0.002,3511.9,3511.8,0.88835039]
["bitfinex","ETHUSD",1762700431089,0.002,3511.9,3511.8,0.9683]
["bitfinex","ETHUSD",1762700433395,0.002,3511.9,3511.3,0.4644]
["bitfinex","ETHUSD",1762700433552,0.002,3511.9,3511.8,0.4536]
["bitfinex","ETHUSD",1762700434174,0.002,3511.9,3511.3,0.4644]
["bitfinex","ETHUSD",1762700435686,0.002,3511.9,3511.8,0.4536]
["bitfinex","ETHUSD",1762700436058,0.002,3511.9,3511.8,0.918]
["bitfinex","ETHUSD",1762700438010,0.002,3511.9,3511.8,0.4536]
["bitfinex","ETHUSD",1762700438174,0.002,3511.9,3511.8,0.918]
["bitfinex","ETHUSD",1762700439088,0.002,3511.9,3511.8,1.0596]
["bitfinex","ETHUSD",1762700439289,0.002,3511.9,3511.8,1.20545504]
["bitfinex","ETHUSD",1762700439812,0.002,3511.9,3511.8,0.74105504]
["bitfinex","ETHUSD",1762700440012,0.002,3511.9,3511.8,1.49230039]
["bitfinex","ETHUSD",1762700440313,0.002,3511.9,3511.8,0.1416]
["bitfinex","ETHUSD",1762700441576,0.002,3511.9,3511.8,0.5952]
["bitfinex","ETHUSD",1762700441775,0.002,3511.9,3511.8,1.0596]
["bitfinex","ETHUSD",1762700443388,0.002,3511.9,3511.8,0.5952]
["bitfinex","ETHUSD",1762700443590,1.0185,3511.9,3511.1,0.02]
["bitfinex","ETHUSD",1762700443790,0.0131,3511.5,3511.1,0.02]
["bitfinex","ETHUSD",1762700444194,0.1862,3511.9,3511.1,0.2116]
["bitfinex","ETHUSD",1762700444524,0.002,3511.9,3511.1,0.676]
["bitfinex","ETHUSD",1762700445015,0.002,3511.9,3511.2,0.4644]
["bitfinex","ETHUSD",1762700445417,0.002,3511.9,3511.8,0.4536]
["bitfinex","ETHUSD",1762700445881,0.002,3511.9,3511.8,0.918]
["bitfinex","ETHUSD",1762700449020,0.002,3511.9,3511.8,0.4536]
["bitfinex","ETHUSD",1762700449220,0.002,3511.9,3511.8,0.9233]
["bitfinex","ETHUSD",1762700450826,0.002,3511.9,3511.8,1.35600039]
["bitfinex","ETHUSD",1762700450994,0.002,3511.9,3511.8,0.9233]
["bitfinex","ETHUSD",1762700451697,0.002,3511.9,3511.8,1.35600039]
["bitfinex","ETHUSD",1762700451916,0.002,3511.9,3511.8,0.9233]
["bitfinex","ETHUSD",1762700452118,0.002,3511.9,3511.8,2.64554572]
["bitfinex","ETHUSD",1762700452335,0.002,3511.9,3511.8,2.91010029]
["bitfinex","ETHUSD",1762700452527,0.002,3511.9,3511.8,5.81244729]
["bitfinex","ETHUSD",1762700453049,0.002,3511.9,3511.8,6.36494729]
["bitfinex","ETHUSD",1762700453219,0.002,3511.9,3511.8,6.31554329]
["bitfinex","ETHUSD",1762700453416,0.002,3511.9,3511.8,2.44756657]
["bitfinex","ETHUSD",1762700453619,0.002,3511.9,3511.8,0.1416]
["bitfinex","ETHUSD",1762700454656,0.3715,3511.9,3511.8,0.1416]
["bitfinex","ETHUSD",1762700455024,0.002,3511.9,3511.8,0.1416]
["bitfinex","ETHUSD",1762700459344,0.002,3511.9,3511.8,2.98914257]
["bitfinex","ETHUSD",1762700459646,0.3614,3511.9,3511.8,4.24885457]
["bitfinex","ETHUSD",1762700459859,0.3614,3511.9,3511.1,0.2116]
["bitfinex","ETHUSD",1762700459860,1.0169,3511.9,3511.5,2.84771564]
["bitfinex","ETHUSD",1762700460155,0.6575,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762700460448,0.1965,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762700460606,0.002,3511.9,3511.8,4.6767726]
["bitfinex","ETHUSD",1762700460810,0.002,3511.9,3511.2,2.84798198]
["bitfinex","ETHUSD",1762700460811,2.84755247,3511.8,3511.1,0.02]
["bitfinex","ETHUSD",1762700461025,0.3604,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700461447,0.8204,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700463759,3.66842916,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700463923,4.3200607,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700464129,4.7255647,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762700464652,0.405504,3510.6,3510.1,0.02]
["bitfinex","ETHUSD",1762700464811,0.405504,3510.9,3510.1,0.02]
["bitfinex","ETHUSD",1762700465016,0.4697,3510.8,3510.4,2.84866812]
["bitfinex","ETHUSD",1762700465259,0.3616,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1762700465609,0.405504,3511.0,3510.1,0.02]
["bitfinex","ETHUSD",1762700465809,0.3616,3510.2,3510.1,0.02]
["bitfinex","ETHUSD",1762700466212,0.8302,3510.2,3510.1,0.02]
["bitfinex","ETHUSD",1762700467172,1.259712,3511.8,3510.1,0.02]
["bitfinex","ETHUSD",1762700467445,0.4697,3510.9,3510.3,1.259712]
["bitfinex","ETHUSD",1762700467646,0.4697,3510.9,3510.7,2.84842794]
["bitfinex","ETHUSD",1762700467845,0.4697,3510.9,3510.6,2.84850323]
["bitfinex","ETHUSD",1762700468069,0.76691007,3512.4,3511.8,2.84754257]
["bitfinex","ETHUSD",1762700468243,0.26708938,3512.3,3512.2,1.259712]
["bitfinex","ETHUSD",1762700468417,0.002,3512.3,3512.2,4.10693026]
["bitfinex","ETHUSD",1762700468933,0.8428,3512.3,3512.2,1.259712]
["bitfinex","ETHUSD",1762700469261,0.8428,3512.3,3512.1,2.84723366]
["bitfinex","ETHUSD",1762700469616,0.8428,3512.3,3511.9,2.84743476]
["bitfinex","ETHUSD",1762700469617,0.3721,3512.2,3512.0,1.259712]
["bitfinex","ETHUSD",1762700469863,0.4717,3512.3,3510.3,0.4513]
["bitfinex","ETHUSD",1762700469864,0.4954,3512.0,3510.3,0.4513]
["bitfinex","ETHUSD",1762700470018,0.405504,3511.7,3510.3,1.26696857]
["bitfinex","ETHUSD",1762700470213,0.405504,3511.7,3510.3,0.81566857]
["bitfinex","ETHUSD",1762700470418,3.25331252,3511.5,3510.7,2.84836701]
["bitfinex","ETHUSD",1762700470667,3.25331252,3511.5,3510.7,2.84841887]
["bitfinex","ETHUSD",1762700470668,0.405504,3511.5,3510.7,2.84841887]
["bitfinex","ETHUSD",1762700470958,0.405504,3511.5,3510.1,1.279712]
["bitfinex","ETHUSD",1762700470959,0.3721,3510.8,3510.1,1.279712]
["bitfinex","ETHUSD",1762700471126,0.405504,3510.7,3510.1,0.02]
["bitfinex","ETHUSD",1762700471333,0.3721,3510.8,3510.3,2.84872693]
["bitfinex","ETHUSD",1762700471532,0.405504,3510.8,3510.5,2.84859406]
["bitfinex","ETHUSD",1762700471738,0.405504,3510.8,3510.6,2.84849169]
["bitfinex","ETHUSD",1762700471930,0.405504,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1762700472136,0.405504,3510.8,3510.6,2.84849194]
["bitfinex","ETHUSD",1762700472352,0.405504,3510.8,3510.5,2.84858925]
["bitfinex","ETHUSD",1762700472556,0.405504,3510.8,3510.1,0.02]
["bitfinex","ETHUSD",1762700472557,0.405504,3510.8,3510.4,2.84862129]
["bitfinex","ETHUSD",1762700472753,0.405504,3510.8,3510.5,2.84858293]
["bitfinex","ETHUSD",1762700472959,0.405504,3510.8,3510.6,2.84850716]
["bitfinex","ETHUSD",1762700473154,0.405504,3511.0,3510.6,2.84850716]
["bitfinex","ETHUSD",1762700473354,0.405504,3511.0,3510.7,2.84842563]
["bitfinex","ETHUSD",1762700473560,0.405504,3511.0,3510.3,1.259712]
["bitfinex","ETHUSD",1762700473759,0.405504,3510.8,3510.5,2.84859106]
["bitfinex","ETHUSD",1762700474128,0.3721,3510.6,3510.3,1.259712]
["bitfinex","ETHUSD",1762700474336,0.4697,3510.8,3510.1,0.02]
["bitfinex","ETHUSD",1762700474543,0.4697,3510.7,3510.1,0.02]
["bitfinex","ETHUSD",1762700474748,0.4697,3510.7,3510.3,1.259712]
["bitfinex","ETHUSD",1762700474946,0.4697,3510.7,3510.1,0.02]
["bitfinex","ETHUSD",1762700474947,0.3721,3510.4,3510.1,0.02]
["bitfinex","ETHUSD",1762700475143,0.4697,3510.7,3510.3,2.84874783]
["bitfinex","ETHUSD",1762700475144,0.405504,3510.6,3510.3,2.84874783]
["bitfinex","ETHUSD",1762700475367,0.752004,3510.6,3510.3,2.84868913]
["bitfinex","ETHUSD",1762700475667,2.84794085,3511.4,3510.1,0.02]
["bitfinex","ETHUSD",1762700475668,0.405504,3511.0,3510.1,0.2007]
["bitfinex","ETHUSD",1762700475828,0.405504,3511.0,3510.5,2.84857556]
["bitfinex","ETHUSD",1762700476034,0.405504,3511.0,3510.1,0.2007]
["bitfinex","ETHUSD",1762700476250,0.405504,3511.0,3510.1,0.67678555]
["bitfinex","ETHUSD",1762700476432,0.405504,3511.0,3510.9,2.84827252]
["bitfinex","ETHUSD",1762700476633,0.1839,3511.9,3510.2,0.4513]
["bitfinex","ETHUSD",1762700476828,0.4697,3511.7,3511.3,2.84788306]
["bitfinex","ETHUSD",1762700477032,0.4697,3511.7,3511.6,2.84770474]
["bitfinex","ETHUSD",1762700477431,0.4697,3511.7,3510.5,1.259712]
["bitfinex","ETHUSD",1762700477432,0.8408,3511.7,3510.5,1.259712]
["bitfinex","ETHUSD",1762700477666,0.4687,3511.7,3511.5,2.84771372]
["bitfinex","ETHUSD",1762700478204,0.373,3511.6,3511.5,2.84771372]
["bitfinex","ETHUSD",1762700478572,0.1839,3511.9,3511.3,1.259712]
["bitfinex","ETHUSD",1762700478773,0.1839,3511.9,3511.3,1.4037532]
["bitfinex","ETHUSD",1762700479073,0.1839,3511.9,3511.3,0.1440412]
["bitfinex","ETHUSD",1762700479376,0.1839,3511.9,3511.1,0.1807]
["bitfinex","ETHUSD",1762700479684,0.1839,3511.9,3511.7,2.84754714]
["bitfinex","ETHUSD",1762700479889,0.1839,3511.9,3511.4,0.1416]
["bitfinex","ETHUSD",1762700479890,0.6536,3511.9,3511.4,0.1416]
["bitfinex","ETHUSD",1762700480059,0.6536,3511.9,3511.4,2.98939831]
["bitfinex","ETHUSD",1762700480262,0.4697,3511.8,3511.4,0.1416]
["bitfinex","ETHUSD",1762700480656,0.002,3511.6,3511.4,0.1416]
["bitfinex","ETHUSD",1762700481689,0.002,3511.6,3510.4,0.4513]
["bitfinex","ETHUSD",1762700481690,0.8408,3511.5,3510.4,0.4513]
["bitfinex","ETHUSD",1762700481997,0.002,3511.6,3511.1,0.1424]
["bitfinex","ETHUSD",1762700482173,0.002,3511.6,3511.2,0.1807]
["bitfinex","ETHUSD",1762700482371,0.002,3511.6,3511.3,0.1416]
["bitfinex","ETHUSD",1762700483958,0.002,3511.6,3511.5,0.4562]
["bitfinex","ETHUSD",1762700484159,0.002,3511.6,3511.5,0.5978]
["bitfinex","ETHUSD",1762700485203,0.002,3511.6,3511.5,1.0491]
["bitfinex","ETHUSD",1762700485373,0.002,3511.6,3511.5,0.1416]
["bitfinex","ETHUSD",1762700485573,0.3741,3511.6,3511.0,0.1807]
["bitfinex","ETHUSD",1762700486064,0.002,3511.6,3511.0,0.1807]
["bitfinex","ETHUSD",1762700486399,0.002,3511.6,3510.8,0.4513]
["bitfinex","ETHUSD",1762700487101,0.002,3511.6,3510.6,0.4513]
["bitfinex","ETHUSD",1762700487487,0.405504,3511.4,3510.1,0.2017]
["bitfinex","ETHUSD",1762700487688,0.3721,3510.7,3510.1,0.2017]
["bitfinex","ETHUSD",1762700487864,0.002,3511.6,3510.2,0.4513]
["bitfinex","ETHUSD",1762700488203,0.002,3511.6,3510.6,0.4562]
["bitfinex","ETHUSD",1762700488586,0.002,3511.6,3510.7,0.4513]
["bitfinex","ETHUSD",1762700488789,0.4697,3511.5,3510.1,0.2017]
["bitfinex","ETHUSD",1762700489003,0.4697,3511.5,3510.2,0.4513]
["bitfinex","ETHUSD",1762700490808,0.405504,3511.4,3510.2,0.4513]
["bitfinex","ETHUSD",1762700491017,0.4697,3511.3,3510.2,0.4513]
["bitfinex","ETHUSD",1762700491229,0.405504,3511.2,3510.2,0.4513]
["bitfinex","ETHUSD",1762700491378,0.405504,3511.2,3510.1,0.2017]
["bitfinex","ETHUSD",1762700491729,0.875204,3511.2,3510.1,0.2017]
["bitfinex","ETHUSD",1762700492516,0.002,3511.6,3510.1,0.6538]
["bitfinex","ETHUSD",1762700492976,0.4964,3511.5,3510.2,0.4521]
["bitfinex","ETHUSD",1762700493801,0.002,3511.6,3510.2,0.4521]
["bitfinex","ETHUSD",1762700494006,0.405504,3511.4,3510.2,0.4521]
["bitfinex","ETHUSD",1762700494510,0.4964,3511.4,3510.2,0.4521]
["bitfinex","ETHUSD",1762700494718,0.3471,3510.2,3509.3,0.001]
["bitfinex","ETHUSD",1762700495022,0.5343,3509.8,3509.3,0.001]
["bitfinex","ETHUSD",1762700495218,1.0291,3509.8,3509.3,0.001]
["bitfinex","ETHUSD",1762700495716,1.0291,3509.8,3509.4,0.1424]
["bitfinex","ETHUSD",1762700496489,0.5343,3509.8,3509.4,0.1424]
["bitfinex","ETHUSD",1762700496694,1.0291,3509.8,3509.4,0.1424]
["bitfinex","ETHUSD",1762700499042,1.434604,3509.8,3509.3,0.001]
["bitfinex","ETHUSD",1762700499354,1.84385003,3509.8,3509.3,0.001]
["bitfinex","ETHUSD",1762700499654,1.5780644,3509.8,3509.3,0.001]
["bitfinex","ETHUSD",1762700500421,0.002,3510.1,3509.3,0.4531]
["bitfinex","ETHUSD",1762700500621,0.002,3510.1,3509.3,0.001]
["bitfinex","ETHUSD",1762700500816,0.4984,3510.1,3509.3,0.001]
["bitfinex","ETHUSD",1762700502036,0.002,3510.1,3509.3,0.001]
["bitfinex","ETHUSD",1762700502250,0.002,3510.1,3510.0,0.4783]
["bitfinex","ETHUSD",1762700502659,0.002,3510.1,3510.0,0.9304]
["bitfinex","ETHUSD",1762700507029,0.1869,3510.1,3509.7,0.001]
["bitfinex","ETHUSD",1762700507225,0.1869,3510.1,3509.3,0.001]
["bitfinex","ETHUSD",1762700507226,0.405504,3509.9,3509.3,0.001]
["bitfinex","ETHUSD",1762700507440,0.4629,3509.4,3509.3,0.001]
["bitfinex","ETHUSD",1762700507671,0.405504,3509.9,3509.3,0.001]
["bitfinex","ETHUSD",1762700507976,0.002,3510.1,3509.3,0.001]
["bitfinex","ETHUSD",1762700509054,0.002,3510.1,3509.7,0.1424]
["bitfinex","ETHUSD",1762700509576,0.4775,3510.0,3509.7,0.1424]
["bitfinex","ETHUSD",1762700509941,0.002,3510.1,3509.7,0.1424]
["bitfinex","ETHUSD",1762700510484,0.002,3510.1,3509.3,0.001]
["bitfinex","ETHUSD",1762700510642,0.002,3510.1,3509.9,0.1424]
["bitfinex","ETHUSD",1762700513366,0.002,3510.1,3510.0,0.02849002]
["bitfinex","ETHUSD",1762700513700,0.002,3510.1,3510.0,1.1061]
["bitfinex","ETHUSD",1762700515171,0.002,3510.1,3510.0,0.6214]
["bitfinex","ETHUSD",1762700515875,0.002,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1762700516758,0.002,3510.1,3510.0,0.6214]
["bitfinex","ETHUSD",1762700516963,0.002,3510.1,3510.0,1.13459002]
["bitfinex","ETHUSD",1762700517212,0.002,3510.1,3510.0,20.410916]
["bitfinex","ETHUSD",1762700517391,0.002,3510.1,3510.0,17.3793726]
["bitfinex","ETHUSD",1762700518307,0.002,3510.1,3510.0,17.7878926]
["bitfinex","ETHUSD",1762700519066,0.002,3510.5,3510.0,17.7878926]
["bitfinex","ETHUSD",1762700519268,0.002,3510.5,3510.4,0.6653]
["bitfinex","ETHUSD",1762700519479,0.002,3510.5,3510.4,5.605728]
["bitfinex","ETHUSD",1762700519688,0.002,3510.5,3510.4,5.824457]
["bitfinex","ETHUSD",1762700519894,0.002,3510.5,3510.4,5.540415]
["bitfinex","ETHUSD",1762700520607,0.002,3510.5,3510.4,3.287126]
["bitfinex","ETHUSD",1762700520788,0.002,3510.5,3510.4,2.552112]
["bitfinex","ETHUSD",1762700521220,0.002,3510.5,3510.4,1.925012]
["bitfinex","ETHUSD",1762700521406,0.002,3510.5,3510.4,1.259712]
["bitfinex","ETHUSD",1762700521608,0.002,3510.5,3510.4,1.738712]
["bitfinex","ETHUSD",1762700522805,0.002,3510.5,3510.4,2.201312]
["bitfinex","ETHUSD",1762700522993,0.002,3510.5,3510.4,2.4400732]
["bitfinex","ETHUSD",1762700523196,0.002,3510.5,3510.4,16.9395732]
["bitfinex","ETHUSD",1762700523431,0.002,3510.5,3510.4,1.9774732]
["bitfinex","ETHUSD",1762700523597,0.002,3510.5,3510.1,0.1863]
["bitfinex","ETHUSD",1762700523795,0.002,3510.5,3510.2,0.4626]
["bitfinex","ETHUSD",1762700524227,0.002,3510.5,3510.4,0.4682]
["bitfinex","ETHUSD",1762700524826,0.002,3510.5,3510.4,0.9308]
["bitfinex","ETHUSD",1762700525031,0.002,3510.5,3510.4,5.932907]
["bitfinex","ETHUSD",1762700525204,0.002,3510.5,3510.4,1.5427207]
["bitfinex","ETHUSD",1762700525404,0.002,3510.5,3510.4,14.9797447]
["bitfinex","ETHUSD",1762700525623,0.002,3510.5,3510.4,19.2552447]
["bitfinex","ETHUSD",1762700525937,0.405504,3509.9,3509.5,0.001]
["bitfinex","ETHUSD",1762700526136,0.1878,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762700526321,0.593304,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762700526509,0.4519,3510.3,3509.5,0.001]
["bitfinex","ETHUSD",1762700526710,0.002,3510.5,3509.6,0.4626]
["bitfinex","ETHUSD",1762700526912,0.4519,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700531236,0.4519,3510.4,3509.9,0.1424]
["bitfinex","ETHUSD",1762700531632,0.4778,3510.0,3509.9,0.1424]
["bitfinex","ETHUSD",1762700533249,0.4778,3510.0,3509.5,0.001]
["bitfinex","ETHUSD",1762700533408,0.002,3510.5,3509.5,0.4636]
["bitfinex","ETHUSD",1762700533612,0.4519,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700534905,0.4778,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762700535105,0.4519,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700535418,0.4519,3510.3,3509.5,0.001]
["bitfinex","ETHUSD",1762700536517,0.4778,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762700537030,0.4519,3510.3,3509.5,0.001]
["bitfinex","ETHUSD",1762700538166,0.002,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700540124,0.002,3510.4,3509.5,0.4636]
["bitfinex","ETHUSD",1762700541715,0.002,3510.4,3510.3,0.6564]
["bitfinex","ETHUSD",1762700542037,0.002,3510.4,3510.3,2.321616]
["bitfinex","ETHUSD",1762700542264,0.002,3510.4,3510.3,3.0163776]
["bitfinex","ETHUSD",1762700543078,0.002,3510.4,3510.3,2.6108736]
["bitfinex","ETHUSD",1762700543268,0.002,3510.4,3510.3,32.7532736]
["bitfinex","ETHUSD",1762700543469,0.002,3510.4,3510.3,8.1400096]
["bitfinex","ETHUSD",1762700543778,0.002,3510.4,3510.3,8.4375446]
["bitfinex","ETHUSD",1762700544089,0.002,3510.4,3510.3,6.1787776]
["bitfinex","ETHUSD",1762700544242,0.002,3510.4,3510.3,5.9730706]
["bitfinex","ETHUSD",1762700544442,0.002,3510.4,3510.3,5.6318626]
["bitfinex","ETHUSD",1762700544682,0.002,3510.4,3510.3,2.7532736]
["bitfinex","ETHUSD",1762700545967,0.002,3510.4,3510.3,1.8224736]
["bitfinex","ETHUSD",1762700546149,0.002,3510.4,3510.3,2.7532736]
["bitfinex","ETHUSD",1762700547562,0.002,3510.4,3510.3,2.1024736]
["bitfinex","ETHUSD",1762700547783,0.002,3510.4,3510.3,2.59356119]
["bitfinex","ETHUSD",1762700548092,0.002,3510.4,3510.3,2.5650736]
["bitfinex","ETHUSD",1762700548676,0.002,3510.4,3510.3,2.1024736]
["bitfinex","ETHUSD",1762700549087,0.002,3510.4,3510.3,1.402112]
["bitfinex","ETHUSD",1762700549284,0.002,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700549480,0.002,3510.4,3509.7,0.405504]
["bitfinex","ETHUSD",1762700549687,0.002,3510.4,3510.3,0.4682]
["bitfinex","ETHUSD",1762700550191,0.002,3510.4,3509.7,0.4626]
["bitfinex","ETHUSD",1762700551267,0.002,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700551466,0.002,3510.4,3509.6,0.405504]
["bitfinex","ETHUSD",1762700552701,0.002,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700553698,0.4601,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700554055,0.002,3510.4,3509.6,0.405504]
["bitfinex","ETHUSD",1762700555377,0.002,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700556112,0.4574,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762700556266,0.4581,3510.3,3509.5,0.001]
["bitfinex","ETHUSD",1762700556462,0.002,3510.4,3509.5,0.49639408]
["bitfinex","ETHUSD",1762700556687,0.002,3510.4,3509.7,1.259712]
["bitfinex","ETHUSD",1762700556885,0.002,3510.4,3510.3,0.486]
["bitfinex","ETHUSD",1762700557093,0.002,3510.4,3510.3,0.6722]
["bitfinex","ETHUSD",1762700557322,0.002,3510.4,3510.3,1.1391]
["bitfinex","ETHUSD",1762700558125,0.002,3510.4,3510.3,0.486]
["bitfinex","ETHUSD",1762700558300,0.002,3510.4,3510.0,0.1862]
["bitfinex","ETHUSD",1762700558686,0.002,3510.4,3509.6,0.405504]
["bitfinex","ETHUSD",1762700559087,0.002,3510.4,3509.7,3.395334]
["bitfinex","ETHUSD",1762700559393,0.002,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700559820,0.4574,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762700560418,0.9155,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762700560995,0.4574,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762700561201,0.4581,3510.2,3509.5,0.001]
["bitfinex","ETHUSD",1762700561398,0.002,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700561804,0.4601,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700565230,0.4574,3509.6,3509.5,0.001]
["bitfinex","ETHUSD",1762700565830,0.4581,3510.2,3509.5,0.001]
["bitfinex","ETHUSD",1762700566615,0.002,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700566817,0.4682,3510.2,3509.5,0.001]
["bitfinex","ETHUSD",1762700567011,0.002,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700567531,0.4702,3510.4,3509.5,0.001]
["bitfinex","ETHUSD",1762700568195,0.002,3510.4,3509.6,0.4883]
["bitfinex","ETHUSD",1762700569502,0.002,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1762700570335,0.4873,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1762700570546,0.002,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1762700572038,0.002,3510.4,3510.3,0.6416]
["bitfinex","ETHUSD",1762700572262,0.002,3510.4,3510.3,1.1299]
["bitfinex","ETHUSD",1762700572463,0.002,3510.4,3510.3,0.6416]
["bitfinex","ETHUSD",1762700572664,0.002,3510.4,3510.3,1.1299]
["bitfinex","ETHUSD",1762700572969,0.002,3510.4,3510.3,0.6416]
["bitfinex","ETHUSD",1762700573265,0.002,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1762700574166,0.4873,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1762700574369,0.9555,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1762700575661,0.4873,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1762700575847,0.9555,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1762700576170,0.002,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1762700576678,0.002,3510.4,3510.3,0.6416]
["bitfinex","ETHUSD",1762700577927,0.002,3510.4,3510.3,1.1299]
["bitfinex","ETHUSD",1762700579027,0.002,3510.4,3510.3,26.300682]
["bitfinex","ETHUSD",1762700579247,0.002,3510.4,3510.3,5.67949564]
["bitfinex","ETHUSD",1762700579449,0.002,3510.4,3510.3,29.54128064]
["bitfinex","ETHUSD",1762700579888,0.002,3510.4,3510.3,28.54128064]
["bitfinex","ETHUSD",1762700580097,0.002,3510.4,3510.3,17.71348664]
["bitfinex","ETHUSD",1762700581189,0.002,3510.5,3510.4,1.665216]
["bitfinex","ETHUSD",1762700581487,0.002,3510.5,3510.4,35.53709564]
["bitfinex","ETHUSD",1762700582059,0.002,3510.5,3510.4,35.85763587]
["bitfinex","ETHUSD",1762700582261,0.002,3510.5,3510.4,36.10580457]
["bitfinex","ETHUSD",1762700582457,0.002,3510.5,3510.4,24.67464157]
["bitfinex","ETHUSD",1762700583176,0.002,3510.5,3510.4,35.53709564]
["bitfinex","ETHUSD",1762700583485,0.002,3510.5,3510.4,5.53709564]
["bitfinex","ETHUSD",1762700583687,0.002,3510.5,3510.4,2.247212]
["bitfinex","ETHUSD",1762700583889,0.002,3510.5,3510.4,5.180426]
["bitfinex","ETHUSD",1762700584085,0.002,3510.5,3510.4,2.652716]
["bitfinex","ETHUSD",1762700584293,0.002,3510.5,3510.4,5.122422]
["bitfinex","ETHUSD",1762700584492,0.002,3510.5,3510.4,5.5236289]
["bitfinex","ETHUSD",1762700584693,0.002,3510.5,3510.4,6.10946179]
["bitfinex","ETHUSD",1762700585191,0.002,3510.8,3510.5,1.665216]
["bitfinex","ETHUSD",1762700585392,0.002,3510.8,3510.7,2.286516]
["bitfinex","ETHUSD",1762700585585,0.002,3510.9,3510.8,0.405504]
["bitfinex","ETHUSD",1762700585782,0.002,3510.9,3510.8,33.0340229]
["bitfinex","ETHUSD",1762700585972,0.002,3510.9,3510.8,35.91840254]
["bitfinex","ETHUSD",1762700586370,0.002,3511.2,3511.0,0.405504]
["bitfinex","ETHUSD",1762700586569,0.002,3511.2,3511.1,31.5192719]
["bitfinex","ETHUSD",1762700586780,0.002,3511.2,3511.1,33.3722229]
["bitfinex","ETHUSD",1762700587017,0.002,3511.2,3511.1,29.93970774]
["bitfinex","ETHUSD",1762700587161,0.002,3511.2,3511.1,36.63544938]
["bitfinex","ETHUSD",1762700587602,0.002,3511.2,3511.1,32.93595038]
["bitfinex","ETHUSD",1762700588306,0.002,3511.2,3511.1,36.63544938]
["bitfinex","ETHUSD",1762700588474,0.002,3511.6,3511.2,1.665216]
["bitfinex","ETHUSD",1762700588671,0.002,3511.6,3511.5,0.4789]
["bitfinex","ETHUSD",1762700588876,0.002,3511.6,3511.5,5.05682662]
["bitfinex","ETHUSD",1762700589070,0.002,3511.6,3511.5,5.69641042]
["bitfinex","ETHUSD",1762700589311,0.02,3512.9,3511.9,0.405504]
["bitfinex","ETHUSD",1762700589509,0.6791,3512.9,3511.9,2.57885333]
["bitfinex","ETHUSD",1762700589691,0.6791,3512.9,3511.9,2.72045333]
["bitfinex","ETHUSD",1762700590098,0.6791,3512.9,3511.9,3.62366684]
["bitfinex","ETHUSD",1762700590410,0.02,3512.9,3511.9,6.22815052]
["bitfinex","ETHUSD",1762700590610,0.02,3512.9,3511.9,6.57588177]
["bitfinex","ETHUSD",1762700590834,0.02,3512.9,3511.9,6.72138465]
["bitfinex","ETHUSD",1762700591179,0.02,3512.9,3511.9,23.61829565]
["bitfinex","ETHUSD",1762700591499,0.02,3512.9,3511.9,23.29935165]
["bitfinex","ETHUSD",1762700591815,0.2105,3512.9,3511.9,22.80611752]
["bitfinex","ETHUSD",1762700592112,0.2105,3512.9,3511.9,10.82376252]
["bitfinex","ETHUSD",1762700592321,0.02,3512.9,3511.9,3.98603352]
["bitfinex","ETHUSD",1762700593014,0.02,3512.9,3511.9,4.47772701]
["bitfinex","ETHUSD",1762700593582,0.02,3512.9,3511.9,32.28996201]
["bitfinex","ETHUSD",1762700593896,0.02,3512.9,3512.1,0.405504]
["bitfinex","ETHUSD",1762700594217,0.02,3512.9,3512.2,4.60731641]
["bitfinex","ETHUSD",1762700594382,0.02,3512.9,3512.2,2.822616]
["bitfinex","ETHUSD",1762700594583,0.02,3512.9,3512.2,1.562904]
["bitfinex","ETHUSD",1762700594883,0.02,3512.9,3512.2,1.91425692]
["bitfinex","ETHUSD",1762700595280,0.02,3512.9,3512.2,12.38145301]
["bitfinex","ETHUSD",1762700595531,0.02,3512.9,3512.2,31.20791201]
["bitfinex","ETHUSD",1762700595679,0.02,3512.9,3512.3,2.42407501]
["bitfinex","ETHUSD",1762700595880,0.02,3512.9,3512.6,0.884404]
["bitfinex","ETHUSD",1762700596115,0.02,3512.9,3512.6,33.39167501]
["bitfinex","ETHUSD",1762700596285,0.02,3512.9,3512.6,3.80618852]
["bitfinex","ETHUSD",1762700596733,0.02,3513.9,3512.7,4.667216]
["bitfinex","ETHUSD",1762700596912,0.02,3513.9,3513.8,1.070604]
["bitfinex","ETHUSD",1762700597084,0.02,3513.9,3513.8,5.18611109]
["bitfinex","ETHUSD",1762700597420,0.02,3513.9,3513.8,33.57787501]
["bitfinex","ETHUSD",1762700597719,0.02,3514.9,3513.9,1.665216]
["bitfinex","ETHUSD",1762700597923,0.02,3514.9,3514.6,1.076704]
["bitfinex","ETHUSD",1762700598308,0.02,3514.9,3514.6,3.57425194]
["bitfinex","ETHUSD",1762700598618,0.02,3514.9,3514.6,34.68784199]
["bitfinex","ETHUSD",1762700598914,0.02,3514.9,3514.6,18.01495048]
["bitfinex","ETHUSD",1762700599304,0.02,3514.9,3514.6,17.60744439]
["bitfinex","ETHUSD",1762700599517,0.02,3514.9,3514.6,3.44299863]
["bitfinex","ETHUSD",1762700599717,0.2105,3514.9,3514.6,1.665216]
["bitfinex","ETHUSD",1762700599879,0.02,3514.9,3514.6,1.259712]
["bitfinex","ETHUSD",1762700600236,0.02,3514.9,3514.6,2.632816]
["bitfinex","ETHUSD",1762700600416,0.02,3514.9,3514.6,2.144116]
["bitfinex","ETHUSD",1762700600734,0.02,3514.9,3514.6,6.711905]
["bitfinex","ETHUSD",1762700600936,0.02,3514.9,3514.6,7.0019655]
["bitfinex","ETHUSD",1762700601237,0.02,3514.9,3514.6,7.4906655]
["bitfinex","ETHUSD",1762700601602,0.02,3514.9,3514.6,33.3528765]
["bitfinex","ETHUSD",1762700602116,0.02,3514.9,3514.6,34.1748961]
["bitfinex","ETHUSD",1762700602499,0.02,3514.9,3514.7,32.07972951]
["bitfinex","ETHUSD",1762700602719,0.02,3514.9,3514.8,35.02849564]
["bitfinex","ETHUSD",1762700602903,0.02,3514.9,3514.8,35.51719564]
["bitfinex","ETHUSD",1762700603106,0.4706,3516.6,3516.2,0.405504]
["bitfinex","ETHUSD",1762700603107,0.002,3516.6,3516.2,0.405504]
["bitfinex","ETHUSD",1762700603322,0.002,3516.6,3516.1,0.1926]
["bitfinex","ETHUSD",1762700603487,0.4849,3516.2,3515.4,0.405504]
["bitfinex","ETHUSD",1762700603682,0.4849,3516.2,3515.6,0.405504]
["bitfinex","ETHUSD",1762700603888,0.4849,3516.2,3515.8,1.665216]
["bitfinex","ETHUSD",1762700604122,0.4849,3516.2,3516.0,1.665216]
["bitfinex","ETHUSD",1762700604320,0.002,3516.4,3516.2,1.259712]
["bitfinex","ETHUSD",1762700604490,0.002,3516.4,3516.3,6.99101698]
["bitfinex","ETHUSD",1762700604686,0.002,3516.4,3516.3,1.806816]
["bitfinex","ETHUSD",1762700605210,0.002,3516.4,3516.3,2.285716]
["bitfinex","ETHUSD",1762700605422,0.002,3516.4,3516.3,2.0546476]
["bitfinex","ETHUSD",1762700606420,0.002,3516.4,3516.3,5.1982276]
["bitfinex","ETHUSD",1762700606722,0.002,3516.4,3516.3,5.1852866]
["bitfinex","ETHUSD",1762700606910,0.002,3516.4,3516.3,4.8057536]
["bitfinex","ETHUSD",1762700607111,0.002,3516.4,3516.3,3.0222476]
["bitfinex","ETHUSD",1762700607311,0.002,3516.4,3516.3,2.5335476]
["bitfinex","ETHUSD",1762700607820,0.002,3516.4,3516.3,11.2235326]
["bitfinex","ETHUSD",1762700608019,0.002,3516.4,3516.3,5.6707056]
["bitfinex","ETHUSD",1762700608202,0.002,3516.4,3516.3,11.6727626]
["bitfinex","ETHUSD",1762700608404,0.002,3516.4,3516.3,2.8806476]
["bitfinex","ETHUSD",1762700609124,0.002,3516.4,3516.3,3.26884944]
["bitfinex","ETHUSD",1762700609491,0.002,3516.4,3516.3,2.8806476]
["bitfinex","ETHUSD",1762700610050,0.002,3516.4,3516.3,2.3919476]
["bitfinex","ETHUSD",1762700610213,0.002,3516.4,3516.3,4.7875136]
["bitfinex","ETHUSD",1762700610415,0.002,3516.4,3516.3,4.6257496]
["bitfinex","ETHUSD",1762700610814,0.002,3516.4,3516.3,4.0636646]
["bitfinex","ETHUSD",1762700611010,0.002,3516.4,3516.3,5.0312646]
["bitfinex","ETHUSD",1762700611215,0.002,3516.4,3516.3,6.7822026]
["bitfinex","ETHUSD",1762700611430,0.002,3516.4,3516.3,7.17040444]
["bitfinex","ETHUSD",1762700612237,0.002,3516.4,3516.3,33.26884944]
["bitfinex","ETHUSD",1762700614930,0.002,3516.4,3516.3,5.6641226]
["bitfinex","ETHUSD",1762700615455,0.002,3516.4,3516.3,7.0680246]
["bitfinex","ETHUSD",1762700615619,0.002,3516.4,3516.3,4.1366796]
["bitfinex","ETHUSD",1762700615821,0.002,3516.4,3516.3,4.6109796]
["bitfinex","ETHUSD",1762700616034,0.002,3516.4,3516.3,5.0164836]
["bitfinex","ETHUSD",1762700616226,0.002,3516.4,3516.3,19.1886296]
["bitfinex","ETHUSD",1762700616422,0.002,3516.4,3516.3,14.4910416]
["bitfinex","ETHUSD",1762700616729,0.002,3516.4,3516.3,10.5685146]
["bitfinex","ETHUSD",1762700617339,0.002,3516.4,3516.3,32.8662476]
["bitfinex","ETHUSD",1762700617520,0.002,3516.4,3516.3,33.25444944]
["bitfinex","ETHUSD",1762700617719,0.002,3516.4,3516.3,31.96804044]
["bitfinex","ETHUSD",1762700618051,0.002,3516.4,3516.3,29.66851144]
["bitfinex","ETHUSD",1762700618359,0.002,3516.4,3516.3,28.8148076]
["bitfinex","ETHUSD",1762700618539,0.002,3516.4,3516.3,27.8445616]
["bitfinex","ETHUSD",1762700618835,0.002,3516.4,3516.3,23.8708966]
["bitfinex","ETHUSD",1762700619237,0.002,3516.4,3516.3,3.0078476]
["bitfinex","ETHUSD",1762700619643,0.002,3516.4,3516.3,33.0078476]
["bitfinex","ETHUSD",1762700620842,0.002,3516.4,3516.3,31.9371666]
["bitfinex","ETHUSD",1762700621240,0.002,3516.4,3516.3,32.4114666]
["bitfinex","ETHUSD",1762700621413,0.002,3516.4,3516.3,33.0078476]
["bitfinex","ETHUSD",1762700622477,0.002,3516.4,3516.3,32.5335476]
["bitfinex","ETHUSD",1762700623261,0.002,3516.4,3516.3,33.0078476]
["bitfinex","ETHUSD",1762700623458,0.002,3516.4,3516.3,31.6266786]
["bitfinex","ETHUSD",1762700623658,0.002,3516.4,3516.3,5.0427866]
["bitfinex","ETHUSD",1762700623858,0.002,3516.4,3516.3,5.0214866]
["bitfinex","ETHUSD",1762700624539,0.002,3516.4,3516.3,32.9865476]
["bitfinex","ETHUSD",1762700625982,0.002,3516.4,3516.3,36.37674944]
["bitfinex","ETHUSD",1762700626347,0.002,3516.4,3516.3,35.9885476]
["bitfinex","ETHUSD",1762700626550,0.002,3516.4,3516.3,36.37674944]
["bitfinex","ETHUSD",1762700626936,0.002,3516.4,3516.3,35.9885476]
["bitfinex","ETHUSD",1762700627341,0.002,3516.6,3516.5,4.667216]
["bitfinex","ETHUSD",1762700627571,0.002,3516.6,3516.5,37.49395149]
["bitfinex","ETHUSD",1762700627781,0.002,3516.6,3516.5,38.72698817]
["bitfinex","ETHUSD",1762700627944,0.4512,3518.6,3516.5,38.72698817]
["bitfinex","ETHUSD",1762700627945,1.01969083,3520.4,3519.8,0.4628]
["bitfinex","ETHUSD",1762700628139,0.76256606,3521.7,3521.0,0.4628]
["bitfinex","ETHUSD",1762700628342,0.2011,3521.9,3521.3,0.405504]
["bitfinex","ETHUSD",1762700628600,0.4874,3521.4,3521.2,0.405504]
["bitfinex","ETHUSD",1762700628741,0.1811,3524.0,3521.3,0.56450428]
["bitfinex","ETHUSD",1762700628941,0.301,3521.3,3521.2,3.47474167]
["bitfinex","ETHUSD",1762700629474,0.1811,3524.0,3520.9,3.47107258]
["bitfinex","ETHUSD",1762700629674,0.47894749,3522.7,3521.5,2.48059701]
["bitfinex","ETHUSD",1762700629841,0.4209,3521.0,3520.4,2.48059701]
["bitfinex","ETHUSD",1762700630041,0.1199,3521.0,3520.5,9.33787101]
["bitfinex","ETHUSD",1762700630240,0.1199,3521.0,3520.4,0.2480597]
["bitfinex","ETHUSD",1762700630241,0.1199,3520.9,3520.8,2.48059701]
["bitfinex","ETHUSD",1762700630453,0.1199,3520.9,3520.5,2.48059701]
["bitfinex","ETHUSD",1762700630648,0.1199,3520.9,3520.5,28.02376101]
["bitfinex","ETHUSD",1762700630863,0.1199,3521.2,3520.8,0.405504]
["bitfinex","ETHUSD",1762700631061,0.301,3522.1,3521.0,0.405504]
["bitfinex","ETHUSD",1762700631262,0.301,3522.0,3521.1,7.523627]
["bitfinex","ETHUSD",1762700631472,0.301,3522.0,3521.2,1.259712]
["bitfinex","ETHUSD",1762700631797,0.1199,3521.9,3521.4,1.259712]
["bitfinex","ETHUSD",1762700631944,0.1199,3521.9,3521.3,1.259712]
["bitfinex","ETHUSD",1762700632145,0.1199,3521.9,3521.0,1.665216]
["bitfinex","ETHUSD",1762700632475,0.1199,3521.9,3521.2,1.259712]
["bitfinex","ETHUSD",1762700632680,0.301,3521.8,3521.0,2.48059701]
["bitfinex","ETHUSD",1762700632896,0.301,3521.8,3521.2,1.259712]
["bitfinex","ETHUSD",1762700633202,0.301,3521.8,3520.8,1.259712]
["bitfinex","ETHUSD",1762700633491,0.301,3521.8,3521.0,1.259712]
["bitfinex","ETHUSD",1762700633779,0.301,3521.8,3520.2,2.48059701]
["bitfinex","ETHUSD",1762700633965,0.301,3521.8,3520.3,2.518]
["bitfinex","ETHUSD",1762700634171,0.301,3521.8,3520.4,2.213764]
["bitfinex","ETHUSD",1762700634343,0.301,3521.8,3520.5,0.25760863]
["bitfinex","ETHUSD",1762700634543,0.301,3521.8,3520.3,0.25760863]
["bitfinex","ETHUSD",1762700634742,0.301,3521.8,3520.4,1.259712]
["bitfinex","ETHUSD",1762700634982,0.301,3521.8,3520.5,0.25760863]
["bitfinex","ETHUSD",1762700635147,0.405504,3521.7,3520.1,0.02]
["bitfinex","ETHUSD",1762700635562,0.405504,3521.5,3520.1,0.02]
["bitfinex","ETHUSD",1762700636111,0.301,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762700636605,0.405504,3520.1,3519.1,0.02]
["bitfinex","ETHUSD",1762700636744,0.3916,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762700637195,0.0906,3521.0,3519.1,4.075838]
["bitfinex","ETHUSD",1762700637397,0.0906,3519.5,3519.2,3.3587838]
["bitfinex","ETHUSD",1762700637556,0.0906,3519.5,3519.3,5.665228]
["bitfinex","ETHUSD",1762700637756,0.0906,3519.5,3519.2,0.4075838]
["bitfinex","ETHUSD",1762700637957,0.0906,3519.5,3519.4,0.1416]
["bitfinex","ETHUSD",1762700638390,0.301,3520.1,3519.4,0.1416]
["bitfinex","ETHUSD",1762700638391,0.0906,3519.8,3519.6,1.259712]
["bitfinex","ETHUSD",1762700638709,0.0906,3519.8,3519.7,0.1416]
["bitfinex","ETHUSD",1762700639991,0.3916,3521.0,3519.9,1.259712]
["bitfinex","ETHUSD",1762700640196,0.3916,3521.0,3519.7,0.6044]
["bitfinex","ETHUSD",1762700640356,0.301,3520.9,3520.0,1.259712]
["bitfinex","ETHUSD",1762700640557,0.301,3520.9,3519.8,11.8298032]
["bitfinex","ETHUSD",1762700640558,0.301,3520.9,3519.8,0.1864112]
["bitfinex","ETHUSD",1762700640788,0.301,3520.9,3520.8,0.1416]
["bitfinex","ETHUSD",1762700641104,0.0906,3521.0,3520.8,0.1416]
["bitfinex","ETHUSD",1762700641399,0.0906,3521.0,3520.2,0.405504]
["bitfinex","ETHUSD",1762700641596,0.3916,3521.0,3520.3,2.517089]
["bitfinex","ETHUSD",1762700641804,0.3916,3521.0,3520.4,1.259712]
["bitfinex","ETHUSD",1762700642002,0.301,3520.9,3520.0,1.259712]
["bitfinex","ETHUSD",1762700642197,0.301,3520.9,3519.3,3.47107258]
["bitfinex","ETHUSD",1762700642198,0.301,3520.9,3519.3,5.95166959]
["bitfinex","ETHUSD",1762700642413,0.301,3520.9,3519.4,10.634237]
["bitfinex","ETHUSD",1762700642570,0.301,3520.9,3519.5,10.3924137]
["bitfinex","ETHUSD",1762700642770,0.301,3520.9,3519.6,16.57515]
["bitfinex","ETHUSD",1762700642996,0.301,3520.9,3519.8,1.259712]
["bitfinex","ETHUSD",1762700643175,0.301,3520.9,3519.5,1.0634237]
["bitfinex","ETHUSD",1762700643372,0.301,3520.9,3519.7,1.259712]
["bitfinex","ETHUSD",1762700643571,0.301,3520.9,3519.9,1.259712]
["bitfinex","ETHUSD",1762700643783,0.301,3520.9,3519.8,0.001]
["bitfinex","ETHUSD",1762700644176,0.0906,3521.0,3519.9,30.0]
["bitfinex","ETHUSD",1762700644483,0.0906,3521.0,3520.1,0.405504]
["bitfinex","ETHUSD",1762700644696,0.0906,3521.0,3520.2,24.7676609]
["bitfinex","ETHUSD",1762700644901,0.0906,3521.0,3520.4,1.259712]
["bitfinex","ETHUSD",1762700645063,0.0906,3521.0,3520.2,2.6082609]
["bitfinex","ETHUSD",1762700645064,0.0906,3521.0,3520.6,1.259712]
["bitfinex","ETHUSD",1762700645262,0.0906,3521.0,3520.2,2.6082609]
["bitfinex","ETHUSD",1762700645263,0.0906,3521.0,3520.2,0.1921]
["bitfinex","ETHUSD",1762700645464,0.0906,3521.0,3520.4,1.259712]
["bitfinex","ETHUSD",1762700645694,0.0906,3521.0,3520.6,1.259712]
["bitfinex","ETHUSD",1762700645896,0.301,3521.7,3521.1,1.259712]
["bitfinex","ETHUSD",1762700646097,0.0906,3520.9,3520.5,2.48059701]
["bitfinex","ETHUSD",1762700646278,0.4429,3521.9,3520.7,1.665216]
["bitfinex","ETHUSD",1762700646482,0.4429,3521.9,3520.9,3.73568829]
["bitfinex","ETHUSD",1762700646668,0.4429,3521.9,3521.2,2.47597629]
["bitfinex","ETHUSD",1762700647199,0.4429,3521.9,3521.3,3.584197]
["bitfinex","ETHUSD",1762700647432,0.1419,3521.9,3521.5,1.259712]
["bitfinex","ETHUSD",1762700647648,0.1419,3521.9,3521.4,4.248877]
["bitfinex","ETHUSD",1762700647649,0.1419,3521.9,3521.4,2.47597629]
["bitfinex","ETHUSD",1762700647850,0.1419,3521.9,3521.6,3.73568829]
["bitfinex","ETHUSD",1762700648033,0.1419,3521.9,3521.6,2.47597629]
["bitfinex","ETHUSD",1762700648350,0.1419,3521.9,3521.8,1.259712]
["bitfinex","ETHUSD",1762700648551,0.1419,3521.9,3521.6,2.47597629]
["bitfinex","ETHUSD",1762700648755,0.1419,3521.9,3521.8,1.259712]
["bitfinex","ETHUSD",1762700649045,0.022,3521.9,3521.8,11.11924329]
["bitfinex","ETHUSD",1762700649252,0.022,3521.9,3521.8,11.31270529]
["bitfinex","ETHUSD",1762700649402,0.022,3521.9,3521.8,12.64230929]
["bitfinex","ETHUSD",1762700649601,0.022,3521.9,3521.8,8.305624]
["bitfinex","ETHUSD",1762700649923,0.022,3521.9,3521.8,5.19411642]
["bitfinex","ETHUSD",1762700650627,0.022,3521.9,3521.8,6.11821642]
["bitfinex","ETHUSD",1762700651028,0.022,3521.9,3521.8,19.06212442]
["bitfinex","ETHUSD",1762700651196,0.022,3521.9,3521.8,22.533197]
["bitfinex","ETHUSD",1762700651402,0.002,3522.3,3521.9,1.665216]
["bitfinex","ETHUSD",1762700651634,0.002,3522.3,3522.2,1.211804]
["bitfinex","ETHUSD",1762700651809,0.002,3522.3,3522.2,15.70433]
["bitfinex","ETHUSD",1762700652012,0.002,3522.3,3522.2,20.39358958]
["bitfinex","ETHUSD",1762700652223,0.002,3522.7,3522.3,1.665216]
["bitfinex","ETHUSD",1762700652426,0.002,3522.7,3522.6,0.878104]
["bitfinex","ETHUSD",1762700652600,0.02,3522.9,3522.7,0.405504]
["bitfinex","ETHUSD",1762700652801,1.279802,3526.9,3522.7,0.405504]
["bitfinex","ETHUSD",1762700652802,0.02,3526.9,3524.8,0.1921]
["bitfinex","ETHUSD",1762700653037,0.1152,3528.0,3525.1,0.405504]
["bitfinex","ETHUSD",1762700653334,0.1152,3528.0,3525.8,2.47082573]
["bitfinex","ETHUSD",1762700653533,0.1152,3528.0,3525.4,1.259712]
["bitfinex","ETHUSD",1762700653734,0.32275784,3527.8,3525.4,6.70146838]
["bitfinex","ETHUSD",1762700653936,0.1152,3528.0,3525.7,0.405504]
["bitfinex","ETHUSD",1762700654434,0.1152,3528.0,3525.9,1.259712]
["bitfinex","ETHUSD",1762700654635,0.1152,3528.0,3525.8,7.106442]
["bitfinex","ETHUSD",1762700654636,0.1152,3528.0,3526.1,1.259712]
["bitfinex","ETHUSD",1762700654836,0.1152,3528.0,3525.7,0.405504]
["bitfinex","ETHUSD",1762700655043,0.02,3528.9,3527.8,0.1921]
["bitfinex","ETHUSD",1762700655204,0.02,3528.9,3527.1,8.195604]
["bitfinex","ETHUSD",1762700655405,0.02,3528.9,3527.1,0.405504]
["bitfinex","ETHUSD",1762700655620,0.02,3528.9,3526.8,1.665216]
["bitfinex","ETHUSD",1762700655832,0.02,3528.9,3526.8,14.451054]
["bitfinex","ETHUSD",1762700656014,0.02,3528.9,3527.1,0.405504]
["bitfinex","ETHUSD",1762700656244,0.02,3528.9,3527.3,1.665216]
["bitfinex","ETHUSD",1762700656557,0.02,3528.9,3526.9,1.28350545]
["bitfinex","ETHUSD",1762700656756,0.02,3528.9,3527.1,1.259712]
["bitfinex","ETHUSD",1762700656955,0.02,3528.9,3526.6,1.665216]
["bitfinex","ETHUSD",1762700657258,0.425504,3528.9,3526.8,1.259712]
["bitfinex","ETHUSD",1762700657408,0.425504,3528.9,3526.6,0.405504]
["bitfinex","ETHUSD",1762700657602,0.425504,3528.9,3526.2,0.405504]
["bitfinex","ETHUSD",1762700657802,0.425504,3528.9,3526.1,3.75053773]
["bitfinex","ETHUSD",1762700657803,0.425504,3528.9,3526.7,1.259712]
["bitfinex","ETHUSD",1762700658110,0.425504,3528.9,3526.1,0.02]
["bitfinex","ETHUSD",1762700658309,0.29799865,3528.8,3526.1,0.02]
["bitfinex","ETHUSD",1762700658655,0.425504,3528.9,3526.1,0.02]
["bitfinex","ETHUSD",1762700659209,0.405504,3528.7,3526.1,0.02]
["bitfinex","ETHUSD",1762700659433,0.70350265,3528.7,3526.1,0.02]
["bitfinex","ETHUSD",1762700659675,0.405504,3528.5,3526.1,0.02]
["bitfinex","ETHUSD",1762700659962,0.405504,3528.3,3526.1,0.02]
["bitfinex","ETHUSD",1762700660159,0.405504,3528.1,3525.1,0.02]
["bitfinex","ETHUSD",1762700660529,0.405504,3527.9,3525.1,0.02]
["bitfinex","ETHUSD",1762700660707,0.405504,3527.7,3525.1,0.02]
["bitfinex","ETHUSD",1762700660908,0.405504,3527.3,3523.3,0.1921]
["bitfinex","ETHUSD",1762700661161,0.405504,3527.1,3523.3,0.1921]
["bitfinex","ETHUSD",1762700661508,0.405504,3526.9,3523.3,0.1921]
["bitfinex","ETHUSD",1762700661709,0.405504,3526.7,3523.3,0.1921]
["bitfinex","ETHUSD",1762700661937,0.405504,3526.5,3523.3,0.1921]
["bitfinex","ETHUSD",1762700662145,0.405504,3526.3,3523.3,0.1921]
["bitfinex","ETHUSD",1762700662344,0.1416,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1762700662551,0.32708198,3526.3,3523.1,0.02]
["bitfinex","ETHUSD",1762700662706,0.1416,3524.8,3524.2,0.1416]
["bitfinex","ETHUSD",1762700663149,0.405504,3525.9,3523.1,0.02]
["bitfinex","ETHUSD",1762700663347,0.73258598,3525.9,3523.1,0.02]
["bitfinex","ETHUSD",1762700664451,0.405504,3525.7,3523.1,0.02]
["bitfinex","ETHUSD",1762700664622,0.405504,3525.5,3523.1,0.02]
["bitfinex","ETHUSD",1762700664828,0.405504,3525.3,3523.1,0.02]
["bitfinex","ETHUSD",1762700665013,0.73258598,3525.3,3523.1,0.02]
["bitfinex","ETHUSD",1762700665213,0.405504,3525.1,3523.1,0.02]
["bitfinex","ETHUSD",1762700665410,0.405504,3526.1,3523.1,0.02]
["bitfinex","ETHUSD",1762700665609,0.405504,3525.9,3523.1,0.02]
["bitfinex","ETHUSD",1762700665829,0.405504,3525.7,3523.1,0.02]
["bitfinex","ETHUSD",1762700666253,0.405504,3526.1,3523.1,0.02]
["bitfinex","ETHUSD",1762700666453,0.32708198,3526.2,3523.1,0.02]
["bitfinex","ETHUSD",1762700666680,0.405504,3526.0,3523.1,0.02]
["bitfinex","ETHUSD",1762700666851,0.405504,3525.8,3523.1,0.02]
["bitfinex","ETHUSD",1762700667375,0.73258598,3525.8,3523.1,0.02]
["bitfinex","ETHUSD",1762700667742,1.12478307,3525.8,3523.1,0.02]
["bitfinex","ETHUSD",1762700667964,0.73258598,3525.8,3523.1,0.02]
["bitfinex","ETHUSD",1762700668276,0.405504,3525.6,3523.1,0.02]
["bitfinex","ETHUSD",1762700669182,0.02,3525.9,3523.3,1.259712]
["bitfinex","ETHUSD",1762700669386,0.02,3525.9,3523.5,1.259712]
["bitfinex","ETHUSD",1762700669552,0.02,3525.9,3523.8,0.405504]
["bitfinex","ETHUSD",1762700669749,0.02,3525.9,3524.0,1.259712]
["bitfinex","ETHUSD",1762700669979,0.02,3525.9,3524.1,2.770989]
["bitfinex","ETHUSD",1762700670296,0.02,3525.9,3524.1,0.4515]
["bitfinex","ETHUSD",1762700670512,0.02,3525.9,3524.2,2.196285]
["bitfinex","ETHUSD",1762700670800,0.02,3525.9,3524.3,0.2647785]
["bitfinex","ETHUSD",1762700671166,0.02,3525.9,3524.1,0.4515]
["bitfinex","ETHUSD",1762700671361,0.02,3525.9,3524.3,1.259712]
["bitfinex","ETHUSD",1762700671589,0.02,3525.9,3524.5,1.259712]
["bitfinex","ETHUSD",1762700671793,0.02,3525.9,3524.7,1.259712]
["bitfinex","ETHUSD",1762700671992,0.02,3525.9,3524.9,1.259712]
["bitfinex","ETHUSD",1762700672309,0.02,3525.9,3525.0,0.48065324]
["bitfinex","ETHUSD",1762700672525,0.02,3525.9,3524.6,0.4594]
["bitfinex","ETHUSD",1762700672821,0.02,3525.9,3524.7,1.259712]
["bitfinex","ETHUSD",1762700672974,0.02,3525.9,3524.9,1.259712]
["bitfinex","ETHUSD",1762700673320,0.02,3525.9,3525.8,0.3366]
["bitfinex","ETHUSD",1762700673471,0.02,3525.9,3525.8,0.796]
["bitfinex","ETHUSD",1762700673829,0.02,3525.9,3525.8,2.055712]
["bitfinex","ETHUSD",1762700674120,0.02,3525.9,3525.8,2.2612832]
["bitfinex","ETHUSD",1762700674328,0.02,3525.9,3525.8,1.259712]
["bitfinex","ETHUSD",1762700675821,0.02,3525.9,3524.8,0.4594]
["bitfinex","ETHUSD",1762700676020,0.02,3525.9,3524.9,2.71775]
["bitfinex","ETHUSD",1762700676322,0.02,3525.9,3525.0,1.259712]
["bitfinex","ETHUSD",1762700676490,0.02,3525.9,3524.9,0.4594]
["bitfinex","ETHUSD",1762700676691,0.02,3525.9,3525.0,2.71775]
["bitfinex","ETHUSD",1762700676874,0.02,3525.9,3525.1,0.512715]
["bitfinex","ETHUSD",1762700677076,0.02,3525.9,3525.2,4.59514]
["bitfinex","ETHUSD",1762700677474,0.02,3525.9,3525.2,1.259712]
["bitfinex","ETHUSD",1762700678278,0.02,3525.9,3524.6,1.259712]
["bitfinex","ETHUSD",1762700678523,0.02,3525.9,3525.8,0.195]
["bitfinex","ETHUSD",1762700679031,0.02,3525.9,3525.8,9.24964477]
["bitfinex","ETHUSD",1762700679202,0.02,3525.9,3525.8,7.99478877]
["bitfinex","ETHUSD",1762700679574,0.02,3525.9,3525.8,1.84726577]
["bitfinex","ETHUSD",1762700679812,0.02,3525.9,3525.8,1.259712]
["bitfinex","ETHUSD",1762700680015,0.022,3525.9,3525.8,1.259712]
["bitfinex","ETHUSD",1762700680718,0.022,3525.9,3525.0,2.47082573]
["bitfinex","ETHUSD",1762700681015,0.022,3525.9,3524.6,0.4594]
["bitfinex","ETHUSD",1762700681270,0.022,3525.9,3525.1,0.195]
["bitfinex","ETHUSD",1762700681824,0.022,3525.9,3524.6,1.719112]
["bitfinex","ETHUSD",1762700682029,0.022,3525.9,3524.8,1.259712]
["bitfinex","ETHUSD",1762700682230,0.022,3525.9,3524.7,0.89789377]
["bitfinex","ETHUSD",1762700682818,0.022,3525.9,3524.7,0.43849377]
["bitfinex","ETHUSD",1762700683116,0.022,3525.9,3524.9,1.259712]
["bitfinex","ETHUSD",1762700683420,0.022,3525.9,3525.0,6.603012]
["bitfinex","ETHUSD",1762700683584,0.022,3525.9,3525.0,7.43313378]
["bitfinex","ETHUSD",1762700683781,0.022,3525.9,3525.2,1.259712]
["bitfinex","ETHUSD",1762700683981,0.022,3525.9,3525.0,0.83012178]
["bitfinex","ETHUSD",1762700684218,0.022,3525.9,3525.2,1.259712]
["bitfinex","ETHUSD",1762700684378,0.022,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1762700688027,0.022,3525.9,3525.2,0.4594]
["bitfinex","ETHUSD",1762700688028,0.022,3525.9,3525.2,0.02836718]
["bitfinex","ETHUSD",1762700688323,0.022,3525.9,3525.1,0.1927]
["bitfinex","ETHUSD",1762700688917,0.022,3525.9,3525.2,2.47082573]
["bitfinex","ETHUSD",1762700689163,0.022,3525.9,3525.3,3.9968903]
["bitfinex","ETHUSD",1762700689367,0.022,3525.9,3525.5,1.259712]
["bitfinex","ETHUSD",1762700689534,0.022,3525.9,3525.7,1.259712]
["bitfinex","ETHUSD",1762700689873,0.022,3525.9,3525.3,0.26635257]
["bitfinex","ETHUSD",1762700690171,0.022,3525.9,3525.4,2.624761]
["bitfinex","ETHUSD",1762700690454,0.022,3525.9,3525.5,0.28911136]
["bitfinex","ETHUSD",1762700690654,0.022,3525.9,3525.5,0.76301136]
["bitfinex","ETHUSD",1762700690856,0.022,3525.9,3525.5,0.4739]
["bitfinex","ETHUSD",1762700691442,0.022,3525.9,3525.3,0.26635257]
["bitfinex","ETHUSD",1762700691643,0.022,3525.9,3525.5,1.259712]
["bitfinex","ETHUSD",1762700691845,0.022,3525.9,3525.8,0.4639]
["bitfinex","ETHUSD",1762700692048,0.022,3525.9,3525.8,5.871813]
["bitfinex","ETHUSD",1762700692359,0.022,3525.9,3525.8,3.03177587]
["bitfinex","ETHUSD",1762700692586,0.022,3525.9,3525.8,9.24145887]
["bitfinex","ETHUSD",1762700692737,0.002,3526.3,3525.9,1.259712]
["bitfinex","ETHUSD",1762700692939,0.002,3526.3,3526.2,0.4639]
["bitfinex","ETHUSD",1762700693262,0.002,3526.3,3526.2,7.455153]
["bitfinex","ETHUSD",1762700693474,0.002,3526.3,3526.2,1.259712]
["bitfinex","ETHUSD",1762700694476,0.01832801,3526.9,3525.3,0.26635257]
["bitfinex","ETHUSD",1762700694758,0.01832801,3526.9,3525.1,0.1927]
["bitfinex","ETHUSD",1762700695162,0.01832801,3526.9,3525.3,1.259712]
["bitfinex","ETHUSD",1762700695334,0.01832801,3526.9,3525.4,2.29739]
["bitfinex","ETHUSD",1762700695534,0.01832801,3526.9,3525.5,0.02836477]
["bitfinex","ETHUSD",1762700695724,0.01832801,3526.9,3525.7,1.259712]
["bitfinex","ETHUSD",1762700696059,0.01832801,3526.9,3525.9,1.259712]
["bitfinex","ETHUSD",1762700696222,0.01832801,3526.9,3525.8,1.7414932]
["bitfinex","ETHUSD",1762700696446,0.01832801,3526.9,3525.8,0.4817812]
["bitfinex","ETHUSD",1762700696958,0.01832801,3526.9,3525.9,1.733612]
["bitfinex","ETHUSD",1762700697382,0.01832801,3526.9,3525.8,0.4817812]
["bitfinex","ETHUSD",1762700697547,0.01832801,3526.9,3525.9,0.29621854]
["bitfinex","ETHUSD",1762700697879,0.01832801,3526.9,3525.6,1.259712]
["bitfinex","ETHUSD",1762700698177,0.01832801,3526.9,3526.5,0.1416]
["bitfinex","ETHUSD",1762700699346,0.02032801,3526.9,3526.5,0.1416]
["bitfinex","ETHUSD",1762700699968,0.02032801,3526.9,3525.6,2.48040424]
["bitfinex","ETHUSD",1762700700171,0.1416,3526.5,3525.9,0.1416]
["bitfinex","ETHUSD",1762700700481,0.02032801,3526.9,3525.3,1.259712]
["bitfinex","ETHUSD",1762700700684,0.1416,3526.3,3525.7,0.1416]
["bitfinex","ETHUSD",1762700700979,0.1416,3526.8,3526.2,0.1416]
["bitfinex","ETHUSD",1762700701188,0.26516193,3526.7,3525.4,2.48040424]
["bitfinex","ETHUSD",1762700701347,0.1416,3525.6,3525.0,0.1416]
["bitfinex","ETHUSD",1762700701552,0.1416,3525.3,3524.7,0.1416]
["bitfinex","ETHUSD",1762700701972,0.38116531,3526.0,3524.1,0.021]
["bitfinex","ETHUSD",1762700701973,0.405504,3524.6,3524.1,0.021]
["bitfinex","ETHUSD",1762700702172,0.1416,3524.2,3524.1,0.021]
["bitfinex","ETHUSD",1762700706408,0.7612692,3527.3,3524.1,0.218]
["bitfinex","ETHUSD",1762700706710,0.7612692,3527.3,3524.1,1.1705]
["bitfinex","ETHUSD",1762700706711,0.2639773,3526.8,3524.1,1.1705]
["bitfinex","ETHUSD",1762700706869,0.6694813,3526.7,3524.1,1.1705]
["bitfinex","ETHUSD",1762700707073,0.2639773,3526.6,3524.2,0.4778]
["bitfinex","ETHUSD",1762700707273,0.2639773,3526.5,3524.2,0.4778]
["bitfinex","ETHUSD",1762700707508,0.2639773,3526.4,3524.2,0.4778]
["bitfinex","ETHUSD",1762700707808,0.2639773,3526.3,3524.1,0.218]
["bitfinex","ETHUSD",1762700707967,0.002,3527.3,3524.1,0.218]
["bitfinex","ETHUSD",1762700707968,0.2639773,3526.2,3524.1,0.218]
["bitfinex","ETHUSD",1762700708175,0.6694813,3526.1,3524.1,0.218]
["bitfinex","ETHUSD",1762700708403,0.405504,3526.1,3524.1,0.218]
["bitfinex","ETHUSD",1762700708614,0.405504,3527.2,3524.1,0.218]
["bitfinex","ETHUSD",1762700708787,0.405504,3526.7,3524.1,0.218]
["bitfinex","ETHUSD",1762700709113,0.405504,3526.5,3524.1,0.218]
["bitfinex","ETHUSD",1762700709270,0.405504,3526.3,3524.1,0.218]
["bitfinex","ETHUSD",1762700709472,0.405504,3526.1,3524.1,0.218]
["bitfinex","ETHUSD",1762700709674,0.405504,3526.7,3524.1,0.218]
["bitfinex","ETHUSD",1762700709875,0.405504,3526.7,3524.1,0.021]
["bitfinex","ETHUSD",1762700709876,0.405504,3526.1,3524.1,0.021]
["bitfinex","ETHUSD",1762700710090,0.405504,3525.9,3524.1,0.021]
["bitfinex","ETHUSD",1762700710310,0.405504,3525.7,3524.1,0.218]
["bitfinex","ETHUSD",1762700710677,0.38164805,3527.3,3524.1,0.218]
["bitfinex","ETHUSD",1762700710678,0.405504,3527.2,3524.1,0.218]
["bitfinex","ETHUSD",1762700710882,0.78515205,3526.7,3524.1,0.218]
["bitfinex","ETHUSD",1762700711106,0.405504,3526.5,3524.1,0.218]
["bitfinex","ETHUSD",1762700711318,0.405504,3526.3,3524.1,0.021]
["bitfinex","ETHUSD",1762700711479,0.405504,3526.1,3524.1,0.021]
["bitfinex","ETHUSD",1762700711815,0.405504,3525.9,3524.1,0.218]
["bitfinex","ETHUSD",1762700712309,0.405504,3525.9,3524.1,0.021]
["bitfinex","ETHUSD",1762700712310,0.405504,3525.7,3524.1,0.021]
["bitfinex","ETHUSD",1762700712707,0.37964805,3527.1,3524.1,0.218]
["bitfinex","ETHUSD",1762700712875,0.405504,3526.0,3524.1,0.218]
["bitfinex","ETHUSD",1762700713077,0.26371975,3525.9,3524.1,0.6958]
["bitfinex","ETHUSD",1762700713277,0.002,3527.3,3524.1,0.6958]
["bitfinex","ETHUSD",1762700713499,0.405504,3526.7,3524.1,0.6958]
["bitfinex","ETHUSD",1762700713823,0.405504,3526.5,3524.1,0.6958]
["bitfinex","ETHUSD",1762700714110,0.405504,3526.3,3524.1,0.6958]
["bitfinex","ETHUSD",1762700714285,0.405504,3526.1,3524.1,0.6958]
["bitfinex","ETHUSD",1762700714490,0.002,3527.3,3524.1,0.218]
["bitfinex","ETHUSD",1762700714722,0.405504,3526.7,3524.2,0.4778]
["bitfinex","ETHUSD",1762700714923,0.405504,3526.5,3524.2,0.4778]
["bitfinex","ETHUSD",1762700715213,0.405504,3526.3,3524.2,0.4778]
["bitfinex","ETHUSD",1762700715417,1.259712,3526.4,3524.1,0.218]
["bitfinex","ETHUSD",1762700715624,0.405504,3526.1,3524.1,0.197]
["bitfinex","ETHUSD",1762700715823,0.405504,3526.2,3524.1,0.197]
["bitfinex","ETHUSD",1762700716110,0.405504,3526.2,3523.7,0.00899]
["bitfinex","ETHUSD",1762700716111,0.405504,3526.0,3523.7,0.00899]
["bitfinex","ETHUSD",1762700716424,0.405504,3525.8,3524.1,0.001]
["bitfinex","ETHUSD",1762700716720,0.1416,3524.5,3524.1,0.001]
["bitfinex","ETHUSD",1762700717015,0.1416,3524.8,3524.2,0.1416]
["bitfinex","ETHUSD",1762700717216,0.355504,3525.6,3524.4,0.4747]
["bitfinex","ETHUSD",1762700717384,0.1416,3525.2,3524.6,0.1416]
["bitfinex","ETHUSD",1762700718288,0.1416,3525.6,3525.0,0.1416]
["bitfinex","ETHUSD",1762700719375,0.405504,3525.8,3524.6,0.4778]
["bitfinex","ETHUSD",1762700719581,0.1416,3525.4,3524.8,0.1416]
["bitfinex","ETHUSD",1762700719782,0.1693,3525.9,3524.6,0.4778]
["bitfinex","ETHUSD",1762700719983,0.1416,3525.8,3525.3,0.4747]
["bitfinex","ETHUSD",1762700720384,0.02,3525.9,3525.6,0.1416]
["bitfinex","ETHUSD",1762700721133,0.02,3525.9,3525.8,0.4747]
["bitfinex","ETHUSD",1762700721581,0.02,3525.9,3525.8,0.9525]
["bitfinex","ETHUSD",1762700723149,0.02,3525.9,3525.8,2.617716]
["bitfinex","ETHUSD",1762700723464,0.02032801,3526.9,3525.8,2.1779652]
["bitfinex","ETHUSD",1762700723621,0.02032801,3526.9,3525.9,0.4778]
["bitfinex","ETHUSD",1762700724975,0.6453,3526.8,3525.4,0.6748]
["bitfinex","ETHUSD",1762700725350,0.496,3526.7,3525.4,0.6748]
["bitfinex","ETHUSD",1762700726724,0.1493,3526.8,3525.5,0.4778]
["bitfinex","ETHUSD",1762700726961,0.02032801,3526.9,3525.5,0.4778]
["bitfinex","ETHUSD",1762700726962,0.02032801,3526.9,3525.6,1.259712]
["bitfinex","ETHUSD",1762700727127,0.02032801,3526.9,3526.8,0.197]
["bitfinex","ETHUSD",1762700727632,0.02032801,3526.9,3526.6,0.197]
["bitfinex","ETHUSD",1762700728464,0.02032801,3526.9,3526.8,0.4747]
["bitfinex","ETHUSD",1762700728766,0.02032801,3526.9,3526.6,0.197]
["bitfinex","ETHUSD",1762700729125,0.02032801,3526.9,3526.8,0.4747]
["bitfinex","ETHUSD",1762700729566,0.02032801,3526.9,3526.1,0.197]
["bitfinex","ETHUSD",1762700729567,0.16962801,3526.9,3526.1,0.197]
["bitfinex","ETHUSD",1762700729869,0.16962801,3526.9,3525.5,0.4778]
["bitfinex","ETHUSD",1762700730175,0.02032801,3526.9,3525.6,1.259712]
["bitfinex","ETHUSD",1762700730327,0.02032801,3526.9,3526.8,0.4747]
["bitfinex","ETHUSD",1762700730881,0.02,3527.9,3526.8,0.4747]
["bitfinex","ETHUSD",1762700730882,0.02,3527.9,3527.6,0.197]
["bitfinex","ETHUSD",1762700731425,0.02,3527.9,3527.8,0.1416]
["bitfinex","ETHUSD",1762700732427,0.1916,3527.9,3526.9,0.1864]
["bitfinex","ETHUSD",1762700733963,0.405504,3527.8,3526.6,0.1864]
["bitfinex","ETHUSD",1762700734181,0.405504,3527.8,3526.4,0.1864]
["bitfinex","ETHUSD",1762700734481,0.002,3526.9,3526.4,0.1864]
["bitfinex","ETHUSD",1762700734653,0.002,3526.9,3526.1,0.1864]
["bitfinex","ETHUSD",1762700736377,0.002,3526.9,3525.8,0.4692]
["bitfinex","ETHUSD",1762700736766,0.4866,3526.9,3525.6,0.001]
["bitfinex","ETHUSD",1762700737185,0.405504,3526.8,3525.6,0.001]
["bitfinex","ETHUSD",1762700737677,0.4846,3526.7,3525.6,0.001]
["bitfinex","ETHUSD",1762700737855,0.2141,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762700738280,0.6945,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762700739458,0.002,3526.9,3525.6,0.4902]
["bitfinex","ETHUSD",1762700739783,0.1513,3526.9,3525.6,0.4702]
["bitfinex","ETHUSD",1762700739986,0.1513,3526.9,3525.7,4.76556]
["bitfinex","ETHUSD",1762700740171,0.002,3526.9,3525.8,6.498649]
["bitfinex","ETHUSD",1762700740358,0.002,3526.9,3525.8,0.523576]
["bitfinex","ETHUSD",1762700740684,0.1493,3526.8,3525.6,0.001]
["bitfinex","ETHUSD",1762700741187,0.1493,3526.8,3525.6,0.4702]
["bitfinex","ETHUSD",1762700742195,0.002,3526.9,3525.6,0.4702]
["bitfinex","ETHUSD",1762700742397,0.1513,3526.9,3526.3,0.1416]
["bitfinex","ETHUSD",1762700742598,0.002,3526.9,3526.3,0.1416]
["bitfinex","ETHUSD",1762700742774,0.002,3526.9,3526.4,0.1864]
["bitfinex","ETHUSD",1762700743307,0.002,3526.9,3526.4,0.6556]
["bitfinex","ETHUSD",1762700743870,0.002,3526.9,3526.4,0.1864]
["bitfinex","ETHUSD",1762700744499,0.1513,3526.9,3525.9,0.4692]
["bitfinex","ETHUSD",1762700744677,0.1513,3526.9,3526.1,0.1864]
["bitfinex","ETHUSD",1762700746511,0.6478,3526.9,3525.6,0.001]
["bitfinex","ETHUSD",1762700747419,0.1,3526.1,3525.6,0.001]
["bitfinex","ETHUSD",1762700748008,0.2,3526.1,3525.6,0.001]
["bitfinex","ETHUSD",1762700749480,0.6965,3526.1,3525.6,0.001]
["bitfinex","ETHUSD",1762700749881,0.4965,3526.0,3525.6,0.001]
["bitfinex","ETHUSD",1762700750824,0.053,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762700751287,0.5451,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762700752620,0.405504,3526.0,3525.6,0.001]
["bitfinex","ETHUSD",1762700752935,0.1416,3525.9,3525.6,0.001]
["bitfinex","ETHUSD",1762700753421,0.1,3526.1,3525.6,0.001]
["bitfinex","ETHUSD",1762700753593,0.1,3526.1,3525.6,0.1426]
["bitfinex","ETHUSD",1762700753933,0.1416,3526.2,3525.6,0.1426]
["bitfinex","ETHUSD",1762700755811,0.002,3526.9,3526.1,0.6661]
["bitfinex","ETHUSD",1762700756641,0.002,3526.9,3526.2,0.4983]
["bitfinex","ETHUSD",1762700756841,0.002,3526.9,3526.8,0.4802]
["bitfinex","ETHUSD",1762700757342,0.002,3526.9,3526.8,0.9785]
["bitfinex","ETHUSD",1762700758689,0.002,3526.9,3526.4,0.4983]
["bitfinex","ETHUSD",1762700759495,0.002,3526.9,3526.1,0.6842]
["bitfinex","ETHUSD",1762700759930,0.002,3526.9,3526.8,0.4802]
["bitfinex","ETHUSD",1762700760307,0.002,3526.9,3526.8,0.9785]
["bitfinex","ETHUSD",1762700760815,0.002,3526.9,3526.2,0.4983]
["bitfinex","ETHUSD",1762700761390,0.002,3526.9,3526.8,0.4802]
["bitfinex","ETHUSD",1762700761793,0.02,3527.9,3526.8,0.4802]
["bitfinex","ETHUSD",1762700761794,0.02,3527.9,3526.9,0.405504]
["bitfinex","ETHUSD",1762700762094,0.02,3527.9,3527.2,0.4543]
["bitfinex","ETHUSD",1762700762613,0.02,3527.9,3527.2,4.674559]
["bitfinex","ETHUSD",1762700762819,0.02,3527.9,3527.2,2.188012]
["bitfinex","ETHUSD",1762700763030,0.02,3527.9,3527.2,4.667788]
["bitfinex","ETHUSD",1762700763195,0.02,3527.9,3527.2,2.188012]
["bitfinex","ETHUSD",1762700763395,0.02,3527.9,3527.2,2.42446528]
["bitfinex","ETHUSD",1762700765119,0.02,3527.9,3527.2,5.89440128]
["bitfinex","ETHUSD",1762700765294,0.02,3527.9,3527.2,2.82996928]
["bitfinex","ETHUSD",1762700765709,0.02,3528.9,3528.1,0.405504]
["bitfinex","ETHUSD",1762700766011,0.02,3528.9,3527.3,0.474]
["bitfinex","ETHUSD",1762700766214,0.02,3528.9,3527.5,1.259712]
["bitfinex","ETHUSD",1762700766394,0.1916,3528.9,3527.7,1.259712]
["bitfinex","ETHUSD",1762700766605,0.1916,3528.9,3527.9,1.259712]
["bitfinex","ETHUSD",1762700766804,0.02,3528.9,3528.1,1.259712]
["bitfinex","ETHUSD",1762700767001,0.02,3528.9,3528.0,3.037173]
["bitfinex","ETHUSD",1762700767002,0.02,3528.9,3528.3,1.259712]
["bitfinex","ETHUSD",1762700767213,0.1916,3528.9,3527.9,0.474]
["bitfinex","ETHUSD",1762700767413,0.4854,3528.8,3527.4,0.474]
["bitfinex","ETHUSD",1762700767639,0.4854,3528.8,3527.5,1.259712]
["bitfinex","ETHUSD",1762700767813,0.4854,3528.8,3527.7,1.259712]
["bitfinex","ETHUSD",1762700768135,0.4854,3528.8,3527.4,0.474]
["bitfinex","ETHUSD",1762700769804,0.1916,3528.9,3527.6,1.259712]
["bitfinex","ETHUSD",1762700770018,0.1916,3528.9,3527.4,0.474]
["bitfinex","ETHUSD",1762700770019,0.1916,3528.9,3527.8,1.259712]
["bitfinex","ETHUSD",1762700770221,0.02,3528.9,3528.0,1.259712]
["bitfinex","ETHUSD",1762700770396,0.02,3528.9,3528.2,1.259712]
["bitfinex","ETHUSD",1762700770596,0.1916,3528.9,3527.6,0.474]
["bitfinex","ETHUSD",1762700770947,0.02,3528.9,3527.8,1.665216]
["bitfinex","ETHUSD",1762700771098,0.02,3528.9,3528.0,1.665216]
["bitfinex","ETHUSD",1762700771298,0.02,3528.9,3528.2,1.259712]
["bitfinex","ETHUSD",1762700771599,0.002,3528.8,3528.3,0.844467]
["bitfinex","ETHUSD",1762700771830,0.002,3528.8,3528.3,0.474]
["bitfinex","ETHUSD",1762700772036,0.002,3528.8,3528.7,0.4543]
["bitfinex","ETHUSD",1762700772418,0.002,3528.8,3528.7,1.333804]
["bitfinex","ETHUSD",1762700773327,0.002,3528.8,3528.7,0.9283]
["bitfinex","ETHUSD",1762700775559,0.002,3528.8,3528.2,0.474]
["bitfinex","ETHUSD",1762700775895,0.002,3528.8,3528.7,0.1416]
["bitfinex","ETHUSD",1762700776798,0.002,3528.8,3528.7,0.5959]
["bitfinex","ETHUSD",1762700776996,0.002,3529.2,3528.9,0.405504]
["bitfinex","ETHUSD",1762700777336,0.6347,3531.1,3528.8,2.188012]
["bitfinex","ETHUSD",1762700777337,0.1493,3531.1,3529.1,2.316216]
["bitfinex","ETHUSD",1762700777653,0.1493,3531.7,3529.8,0.859804]
["bitfinex","ETHUSD",1762700777814,0.1493,3531.7,3529.8,2.593516]
["bitfinex","ETHUSD",1762700777998,0.1493,3531.7,3529.9,0.405504]
["bitfinex","ETHUSD",1762700778201,0.1493,3531.7,3529.8,0.9283]
["bitfinex","ETHUSD",1762700778202,0.1913,3530.9,3529.8,0.9283]
["bitfinex","ETHUSD",1762700778400,0.1913,3530.9,3530.0,1.259712]
["bitfinex","ETHUSD",1762700778701,0.02,3530.9,3530.2,1.259712]
["bitfinex","ETHUSD",1762700778930,0.02,3530.9,3530.4,1.259712]
["bitfinex","ETHUSD",1762700779259,0.02,3530.9,3530.8,0.4543]
["bitfinex","ETHUSD",1762700779561,0.02,3530.9,3530.8,0.48262219]
["bitfinex","ETHUSD",1762700779735,0.02,3530.9,3530.8,0.95662219]
["bitfinex","ETHUSD",1762700780057,0.02,3530.9,3530.8,0.9283]
["bitfinex","ETHUSD",1762700780264,0.02,3530.9,3530.2,0.474]
["bitfinex","ETHUSD",1762700780427,0.02,3530.9,3530.3,1.259712]
["bitfinex","ETHUSD",1762700780628,0.02,3530.9,3530.8,0.4543]
["bitfinex","ETHUSD",1762700781730,0.02,3530.9,3530.8,0.9283]
["bitfinex","ETHUSD",1762700781926,0.02,3530.9,3530.8,0.4543]
["bitfinex","ETHUSD",1762700782130,0.02,3530.9,3530.3,0.474]
["bitfinex","ETHUSD",1762700782566,0.1603,3530.8,3529.6,0.474]
["bitfinex","ETHUSD",1762700782772,0.1603,3530.8,3529.9,0.1967]
["bitfinex","ETHUSD",1762700783179,0.1603,3530.8,3529.7,0.1967]
["bitfinex","ETHUSD",1762700783682,0.1603,3530.8,3529.7,3.370241]
["bitfinex","ETHUSD",1762700783864,0.4854,3530.7,3529.7,0.1967]
["bitfinex","ETHUSD",1762700784064,0.4854,3530.7,3529.1,0.1967]
["bitfinex","ETHUSD",1762700784244,0.4854,3530.7,3529.2,7.590755]
["bitfinex","ETHUSD",1762700784433,0.4854,3530.7,3529.4,1.259712]
["bitfinex","ETHUSD",1762700784638,0.4854,3530.7,3529.3,3.2134315]
["bitfinex","ETHUSD",1762700784639,0.4854,3530.7,3529.6,1.259712]
["bitfinex","ETHUSD",1762700784983,0.1603,3530.8,3529.7,2.345132]
["bitfinex","ETHUSD",1762700785266,0.1603,3530.8,3529.7,1.259712]
["bitfinex","ETHUSD",1762700785437,0.6457,3530.8,3529.9,1.259712]
["bitfinex","ETHUSD",1762700785631,0.6457,3530.8,3529.6,0.474]
["bitfinex","ETHUSD",1762700785836,0.6457,3530.8,3529.7,2.479314]
["bitfinex","ETHUSD",1762700785837,0.4854,3530.7,3529.7,2.479314]
["bitfinex","ETHUSD",1762700786067,0.4854,3530.7,3529.7,3.739026]
["bitfinex","ETHUSD",1762700786272,0.02,3530.9,3530.6,0.651]
["bitfinex","ETHUSD",1762700786785,0.02,3530.9,3530.7,0.474]
["bitfinex","ETHUSD",1762700786994,0.02,3530.9,3530.8,0.1416]
["bitfinex","ETHUSD",1762700787359,0.02,3530.9,3530.8,1.0699]
["bitfinex","ETHUSD",1762700787560,0.02,3530.9,3530.8,4.781522]
["bitfinex","ETHUSD",1762700787759,0.02,3530.9,3530.8,5.2790562]
["bitfinex","ETHUSD",1762700787989,0.02,3530.9,3530.8,1.5677222]
["bitfinex","ETHUSD",1762700788186,0.02,3530.9,3530.8,1.0699]
["bitfinex","ETHUSD",1762700788592,0.02,3530.9,3530.8,6.139648]
["bitfinex","ETHUSD",1762700788756,0.02,3530.9,3530.8,1.714012]
["bitfinex","ETHUSD",1762700789087,0.02,3530.9,3530.8,4.231012]
["bitfinex","ETHUSD",1762700789292,0.02,3530.9,3530.8,5.065004]
["bitfinex","ETHUSD",1762700789455,0.02,3530.9,3530.8,5.5911744]
["bitfinex","ETHUSD",1762700789657,0.02,3530.9,3530.8,6.6154864]
["bitfinex","ETHUSD",1762700790278,0.02,3530.9,3530.8,2.2401824]
["bitfinex","ETHUSD",1762700790464,0.02,3530.9,3530.8,2.188012]
["bitfinex","ETHUSD",1762700790665,0.02,3530.9,3530.8,1.714012]
["bitfinex","ETHUSD",1762700790969,0.02,3530.9,3530.8,1.259712]
["bitfinex","ETHUSD",1762700792162,0.022,3530.9,3530.8,1.259712]
["bitfinex","ETHUSD",1762700792573,0.022,3530.9,3530.8,1.757912]
["bitfinex","ETHUSD",1762700792895,0.022,3530.9,3530.8,1.5007032]
["bitfinex","ETHUSD",1762700794201,0.1823,3530.9,3530.8,1.259712]
["bitfinex","ETHUSD",1762700794409,0.022,3530.9,3530.8,1.757912]
["bitfinex","ETHUSD",1762700794593,0.022,3530.9,3530.8,2.213212]
["bitfinex","ETHUSD",1762700794804,0.2318,3530.9,3530.8,1.259712]
["bitfinex","ETHUSD",1762700795098,0.1823,3530.9,3530.8,1.259712]
["bitfinex","ETHUSD",1762700795321,0.022,3530.9,3530.8,1.259712]
["bitfinex","ETHUSD",1762700796202,0.2307,3530.9,3530.1,0.1911]
["bitfinex","ETHUSD",1762700796506,0.7273,3530.9,3530.1,0.1911]
["bitfinex","ETHUSD",1762700796867,0.2307,3530.9,3530.1,0.1911]
["bitfinex","ETHUSD",1762700798280,0.2307,3530.9,3529.8,0.2853]
["bitfinex","ETHUSD",1762700798487,0.4966,3530.8,3529.8,0.2853]
["bitfinex","ETHUSD",1762700798685,0.4966,3530.8,3530.4,0.1416]
["bitfinex","ETHUSD",1762700799394,0.1812,3530.9,3530.4,0.1416]
["bitfinex","ETHUSD",1762700799574,0.1812,3530.9,3530.7,0.1416]
["bitfinex","ETHUSD",1762700799770,0.0506,3530.8,3530.7,0.1416]
["bitfinex","ETHUSD",1762700801889,0.5461,3530.8,3529.5,0.2863]
["bitfinex","ETHUSD",1762700802091,0.0506,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1762700802514,0.1812,3530.9,3530.5,0.1416]
["bitfinex","ETHUSD",1762700803214,0.1812,3530.9,3529.9,0.4553]
["bitfinex","ETHUSD",1762700803414,0.1812,3530.9,3530.7,0.1416]
["bitfinex","ETHUSD",1762700803805,0.5462,3530.8,3530.7,0.1416]
["bitfinex","ETHUSD",1762700804008,0.0551,3530.8,3530.7,0.1416]
["bitfinex","ETHUSD",1762700804410,0.1812,3530.9,3530.7,0.1416]
["bitfinex","ETHUSD",1762700805605,0.0594,3530.8,3530.7,0.1416]
["bitfinex","ETHUSD",1762700806144,0.5228,3530.8,3530.7,0.1416]
["bitfinex","ETHUSD",1762700806310,0.5228,3530.8,3529.5,0.001]
["bitfinex","ETHUSD",1762700806498,0.5228,3530.8,3529.6,0.4724]
["bitfinex","ETHUSD",1762700806837,0.1812,3530.9,3529.8,1.259712]
["bitfinex","ETHUSD",1762700807034,0.1812,3530.9,3529.9,0.9943876]
["bitfinex","ETHUSD",1762700807232,0.022,3530.9,3529.9,0.4724]
["bitfinex","ETHUSD",1762700807531,0.022,3530.9,3530.0,0.4724]
["bitfinex","ETHUSD",1762700807995,0.022,3530.9,3530.1,0.187]
["bitfinex","ETHUSD",1762700808433,0.022,3530.9,3530.1,0.6594]
["bitfinex","ETHUSD",1762700809621,0.022,3530.9,3530.2,0.4724]
["bitfinex","ETHUSD",1762700810863,0.022,3530.9,3530.8,0.4698]
["bitfinex","ETHUSD",1762700811358,0.022,3530.9,3530.8,1.347704]
["bitfinex","ETHUSD",1762700811644,0.022,3530.9,3530.8,0.9422]
["bitfinex","ETHUSD",1762700811941,0.022,3530.9,3530.8,0.4698]
["bitfinex","ETHUSD",1762700812943,0.022,3530.9,3530.1,1.064904]
["bitfinex","ETHUSD",1762700813138,0.022,3530.9,3530.3,0.405504]
["bitfinex","ETHUSD",1762700813516,0.022,3530.9,3530.3,1.665216]
["bitfinex","ETHUSD",1762700813719,0.022,3530.9,3530.2,0.405504]
["bitfinex","ETHUSD",1762700813916,0.022,3530.9,3530.4,1.259712]
["bitfinex","ETHUSD",1762700814110,0.022,3530.9,3530.4,0.405504]
["bitfinex","ETHUSD",1762700814347,0.022,3530.9,3530.6,0.405504]
["bitfinex","ETHUSD",1762700814771,0.022,3530.9,3530.8,0.875304]
["bitfinex","ETHUSD",1762700815612,0.022,3530.9,3530.8,1.347704]
["bitfinex","ETHUSD",1762700815813,0.022,3530.9,3530.8,0.875304]
["bitfinex","ETHUSD",1762700816213,0.022,3530.9,3530.8,1.016904]
["bitfinex","ETHUSD",1762700816879,0.022,3530.9,3530.8,1.489304]
["bitfinex","ETHUSD",1762700817077,0.022,3530.9,3530.8,1.6382344]
["bitfinex","ETHUSD",1762700817283,0.022,3530.9,3530.8,1.2327304]
["bitfinex","ETHUSD",1762700817444,0.022,3530.9,3530.8,0.6114]
["bitfinex","ETHUSD",1762700818054,0.022,3530.9,3530.8,1.0838]
["bitfinex","ETHUSD",1762700818256,0.022,3530.9,3530.8,0.6114]
["bitfinex","ETHUSD",1762700818851,0.022,3530.9,3530.8,0.1416]
["bitfinex","ETHUSD",1762700819048,0.022,3530.9,3530.2,0.405504]
["bitfinex","ETHUSD",1762700819248,0.022,3530.9,3530.8,0.4698]
["bitfinex","ETHUSD",1762700819879,0.2673,3530.9,3530.1,0.187]
["bitfinex","ETHUSD",1762700821491,0.022,3530.9,3530.2,0.405504]
["bitfinex","ETHUSD",1762700821650,0.022,3530.9,3530.3,1.259712]
["bitfinex","ETHUSD",1762700821850,0.022,3530.9,3530.4,0.5423368]
["bitfinex","ETHUSD",1762700822083,0.022,3530.9,3530.3,0.405504]
["bitfinex","ETHUSD",1762700822254,0.1823,3530.9,3530.2,0.4724]
["bitfinex","ETHUSD",1762700822454,0.1823,3530.9,3529.9,0.001]
["bitfinex","ETHUSD",1762700822661,0.4684,3530.8,3529.9,0.001]
["bitfinex","ETHUSD",1762700823281,0.022,3530.9,3529.9,0.4515]
["bitfinex","ETHUSD",1762700823466,0.1823,3530.9,3530.0,0.405504]
["bitfinex","ETHUSD",1762700824388,0.022,3530.9,3530.2,1.665216]
["bitfinex","ETHUSD",1762700824550,0.022,3530.9,3530.4,1.665216]
["bitfinex","ETHUSD",1762700824750,0.022,3530.9,3530.8,0.4973]
["bitfinex","ETHUSD",1762700824969,0.022,3530.9,3530.5,0.4505]
["bitfinex","ETHUSD",1762700825586,0.022,3530.9,3530.8,0.902804]
["bitfinex","ETHUSD",1762700825793,0.022,3530.9,3530.8,1.353304]
["bitfinex","ETHUSD",1762700826983,0.022,3530.9,3530.8,0.9478]
["bitfinex","ETHUSD",1762700827551,0.022,3530.9,3530.8,1.353304]
["bitfinex","ETHUSD",1762700827953,0.022,3530.9,3530.8,1.5171644]
["bitfinex","ETHUSD",1762700829059,0.022,3530.9,3530.8,1.6587644]
["bitfinex","ETHUSD",1762700829600,0.022,3530.9,3530.8,1.5171644]
["bitfinex","ETHUSD",1762700830304,0.2623,3530.9,3530.1,3.61945603]
["bitfinex","ETHUSD",1762700830458,0.022,3530.9,3530.8,0.4973]
["bitfinex","ETHUSD",1762700830657,0.022,3530.9,3530.8,0.9478]
["bitfinex","ETHUSD",1762700830878,0.022,3530.9,3530.8,0.4973]
["bitfinex","ETHUSD",1762700831561,0.022,3530.9,3530.6,0.2853]
["bitfinex","ETHUSD",1762700832293,0.022,3530.9,3530.8,0.4973]
["bitfinex","ETHUSD",1762700832874,0.022,3530.9,3530.8,0.9478]
["bitfinex","ETHUSD",1762700834855,0.022,3530.9,3530.2,0.2853]
["bitfinex","ETHUSD",1762700835182,0.022,3530.9,3530.8,0.4973]
["bitfinex","ETHUSD",1762700835387,0.022,3530.9,3530.8,8.832356]
["bitfinex","ETHUSD",1762700835581,0.022,3530.9,3530.8,16.680273]
["bitfinex","ETHUSD",1762700835763,0.022,3530.9,3530.8,8.802207]
["bitfinex","ETHUSD",1762700836363,0.022,3530.9,3530.8,9.658211]
["bitfinex","ETHUSD",1762700836689,0.022,3530.9,3530.8,7.1138621]
["bitfinex","ETHUSD",1762700836891,0.022,3530.9,3530.8,3.1568671]
["bitfinex","ETHUSD",1762700837196,0.022,3530.9,3530.8,2.162516]
["bitfinex","ETHUSD",1762700837701,0.022,3530.9,3530.8,2.613016]
["bitfinex","ETHUSD",1762700837878,0.022,3530.9,3530.8,2.898316]
["bitfinex","ETHUSD",1762700838064,0.022,3530.9,3530.8,1.545012]
["bitfinex","ETHUSD",1762700839062,0.022,3530.9,3530.8,1.259712]
["bitfinex","ETHUSD",1762700839262,0.022,3530.9,3530.8,2.207512]
["bitfinex","ETHUSD",1762700839473,0.022,3530.9,3530.8,1.6220632]
["bitfinex","ETHUSD",1762700839879,0.022,3530.9,3530.8,1.401312]
["bitfinex","ETHUSD",1762700840218,0.022,3530.9,3530.8,1.898612]
["bitfinex","ETHUSD",1762700840581,0.022,3530.9,3530.8,10.162229]
["bitfinex","ETHUSD",1762700840810,0.022,3530.9,3530.8,9.439353]
["bitfinex","ETHUSD",1762700841011,0.022,3530.9,3530.8,9.136953]
["bitfinex","ETHUSD",1762700841310,0.022,3530.9,3530.8,10.4846823]
["bitfinex","ETHUSD",1762700841512,0.022,3530.9,3530.8,14.0752803]
["bitfinex","ETHUSD",1762700842012,0.022,3530.9,3530.8,13.4738343]
["bitfinex","ETHUSD",1762700842213,0.022,3530.9,3530.8,12.1101983]
["bitfinex","ETHUSD",1762700844490,0.022,3530.9,3530.8,7.5568413]
["bitfinex","ETHUSD",1762700844688,0.022,3530.9,3530.8,6.6090413]
["bitfinex","ETHUSD",1762700845282,0.022,3530.9,3530.8,9.1476413]
["bitfinex","ETHUSD",1762700845482,0.022,3530.9,3530.8,9.5981413]
["bitfinex","ETHUSD",1762700845911,0.022,3530.9,3530.8,7.1063413]
["bitfinex","ETHUSD",1762700846702,0.022,3530.9,3530.8,7.5568413]
["bitfinex","ETHUSD",1762700847128,0.022,3530.9,3530.8,9.5981413]
["bitfinex","ETHUSD",1762700847927,0.022,3530.9,3530.8,9.8834413]
["bitfinex","ETHUSD",1762700848640,0.022,3530.9,3530.8,7.8421413]
["bitfinex","ETHUSD",1762700848842,0.022,3530.9,3530.8,3.9821413]
["bitfinex","ETHUSD",1762700849038,0.022,3530.9,3530.8,3.039916]
["bitfinex","ETHUSD",1762700849607,0.022,3530.9,3530.8,33.039916]
["bitfinex","ETHUSD",1762700851144,0.022,3530.9,3530.8,32.898316]
["bitfinex","ETHUSD",1762700852338,0.022,3530.9,3530.8,31.950516]
["bitfinex","ETHUSD",1762700852660,0.022,3530.9,3530.8,32.900716]
["bitfinex","ETHUSD",1762700852818,0.022,3530.9,3530.8,5.78509564]
["bitfinex","ETHUSD",1762700853006,0.022,3530.9,3530.8,2.900716]
["bitfinex","ETHUSD",1762700853211,0.022,3530.9,3530.8,32.900716]
["bitfinex","ETHUSD",1762700855970,0.022,3530.9,3530.8,2.900716]
["bitfinex","ETHUSD",1762700856470,0.022,3530.9,3530.8,32.900716]
["bitfinex","ETHUSD",1762700856669,0.022,3530.9,3530.8,31.950516]
["bitfinex","ETHUSD",1762700856841,0.022,3530.9,3530.8,35.32099564]
["bitfinex","ETHUSD",1762700857043,0.022,3530.9,3530.8,35.78509564]
["bitfinex","ETHUSD",1762700857737,0.022,3530.9,3530.8,35.32099564]
["bitfinex","ETHUSD",1762700857938,0.022,3530.9,3530.8,34.06128364]
["bitfinex","ETHUSD",1762700858137,0.022,3530.9,3530.8,33.57518364]
["bitfinex","ETHUSD",1762700858371,0.022,3530.9,3530.8,33.16967964]
["bitfinex","ETHUSD",1762700858534,0.022,3530.9,3530.8,34.06128364]
["bitfinex","ETHUSD",1762700858740,0.022,3530.9,3530.8,34.83489564]
["bitfinex","ETHUSD",1762700859165,0.022,3530.9,3530.8,35.32099564]
["bitfinex","ETHUSD",1762700860698,0.022,3530.9,3530.8,34.83489564]
["bitfinex","ETHUSD",1762700861005,0.4945,3530.9,3530.8,34.83489564]
["bitfinex","ETHUSD",1762700861280,0.4945,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700863976,0.022,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700864278,0.022,3530.9,3530.8,35.46259564]
["bitfinex","ETHUSD",1762700864845,0.022,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700866678,0.1103,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700866838,0.2718,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700867174,0.1103,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700867382,0.022,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700868963,0.022,3530.9,3530.8,35.42859564]
["bitfinex","ETHUSD",1762700869281,0.022,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700870780,0.022,3530.9,3530.8,35.42859564]
["bitfinex","ETHUSD",1762700870964,0.022,3530.9,3530.8,35.88709564]
["bitfinex","ETHUSD",1762700871489,0.022,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700871866,0.0744,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700872064,0.2336,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700872282,0.0744,3530.9,3530.8,34.97649564]
["bitfinex","ETHUSD",1762700873898,0.5681,3530.9,3530.8,34.28569164]
["bitfinex","ETHUSD",1762700874082,0.5681,3530.9,3530.6,0.001]
["bitfinex","ETHUSD",1762700874397,0.0049,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762700874998,0.5019,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762700881008,0.5019,3530.7,3530.3,0.001]
["bitfinex","ETHUSD",1762700881209,0.0486,3530.4,3530.3,0.001]
["bitfinex","ETHUSD",1762700881405,3.751628,3531.9,3529.9,0.001]
["bitfinex","ETHUSD",1762700881608,0.1480063,3531.3,3529.9,0.001]
["bitfinex","ETHUSD",1762700881915,1.62975359,3531.8,3529.9,0.001]
["bitfinex","ETHUSD",1762700881916,0.4082428,3531.8,3529.9,0.001]
["bitfinex","ETHUSD",1762700882116,0.2646582,3531.7,3529.9,0.001]
["bitfinex","ETHUSD",1762700882319,0.2646582,3531.6,3529.9,0.001]
["bitfinex","ETHUSD",1762700882529,0.2646582,3531.5,3529.9,0.001]
["bitfinex","ETHUSD",1762700882848,0.2646582,3531.4,3529.9,0.001]
["bitfinex","ETHUSD",1762700883009,0.2646582,3531.3,3529.9,0.001]
["bitfinex","ETHUSD",1762700883204,0.2646582,3531.2,3529.9,0.001]
["bitfinex","ETHUSD",1762700883403,0.11347887,3531.4,3529.9,0.001]
["bitfinex","ETHUSD",1762700883404,0.2646582,3531.1,3529.9,0.001]
["bitfinex","ETHUSD",1762700883644,0.2646582,3531.0,3529.9,0.001]
["bitfinex","ETHUSD",1762700883945,0.46328491,3531.1,3530.1,0.02]
["bitfinex","ETHUSD",1762700884152,0.26144797,3531.9,3530.1,0.02]
["bitfinex","ETHUSD",1762700884312,0.1416,3531.1,3530.5,0.1416]
["bitfinex","ETHUSD",1762700885219,0.1592,3532.1,3530.1,0.02]
["bitfinex","ETHUSD",1762700885427,0.26426952,3531.9,3530.1,0.02]
["bitfinex","ETHUSD",1762700885659,0.1592,3532.1,3530.1,0.02]
["bitfinex","ETHUSD",1762700885660,0.26426952,3531.8,3530.1,0.02]
["bitfinex","ETHUSD",1762700885967,0.1592,3532.1,3530.1,0.02]
["bitfinex","ETHUSD",1762700886128,0.26425514,3531.9,3530.1,0.02]
["bitfinex","ETHUSD",1762700886463,0.26425514,3531.8,3530.1,0.02]
["bitfinex","ETHUSD",1762700886666,0.26425514,3531.7,3530.1,0.02]
["bitfinex","ETHUSD",1762700886966,0.1592,3532.1,3530.1,0.02]
["bitfinex","ETHUSD",1762700887143,0.26425947,3531.9,3530.1,0.02]
["bitfinex","ETHUSD",1762700887344,0.26425947,3531.8,3530.2,0.1806]
["bitfinex","ETHUSD",1762700887535,0.1592,3532.1,3530.2,0.6748]
["bitfinex","ETHUSD",1762700888053,0.1592,3532.1,3530.4,0.405504]
["bitfinex","ETHUSD",1762700888227,0.1592,3532.1,3530.6,1.665216]
["bitfinex","ETHUSD",1762700888463,0.1592,3532.1,3530.8,1.665216]
["bitfinex","ETHUSD",1762700888788,0.1592,3532.1,3530.7,1.39035736]
["bitfinex","ETHUSD",1762700888951,0.1592,3532.1,3530.8,0.899704]
["bitfinex","ETHUSD",1762700889403,0.1592,3532.1,3531.0,0.405504]
["bitfinex","ETHUSD",1762700889755,0.1592,3532.1,3530.7,0.1716]
["bitfinex","ETHUSD",1762700889956,0.1592,3532.1,3530.4,0.405504]
["bitfinex","ETHUSD",1762700890614,0.1592,3532.1,3530.3,0.1806]
["bitfinex","ETHUSD",1762700890760,0.1592,3532.1,3530.1,0.02]
["bitfinex","ETHUSD",1762700890955,0.26427793,3531.9,3530.1,0.02]
["bitfinex","ETHUSD",1762700891160,0.26427793,3531.8,3530.1,0.02]
["bitfinex","ETHUSD",1762700891360,0.26427793,3531.7,3530.1,0.02]
["bitfinex","ETHUSD",1762700891606,0.26427793,3531.6,3530.1,0.021]
["bitfinex","ETHUSD",1762700891914,0.26427793,3531.5,3530.1,0.021]
["bitfinex","ETHUSD",1762700892057,0.62487629,3531.4,3530.1,0.021]
["bitfinex","ETHUSD",1762700892257,0.26427793,3531.3,3530.1,0.021]
["bitfinex","ETHUSD",1762700892757,0.26427793,3531.2,3530.1,0.021]
["bitfinex","ETHUSD",1762700892957,0.26427793,3531.1,3530.1,0.021]
["bitfinex","ETHUSD",1762700893172,4.36818186,3531.8,3530.1,0.021]
["bitfinex","ETHUSD",1762700893406,5.00777465,3531.7,3530.1,0.021]
["bitfinex","ETHUSD",1762700893607,2.995,3531.5,3530.1,0.021]
["bitfinex","ETHUSD",1762700893907,1.64596185,3531.7,3530.1,0.021]
["bitfinex","ETHUSD",1762700893908,1.259712,3531.2,3530.1,0.021]
["bitfinex","ETHUSD",1762700894077,0.2642139,3531.1,3530.1,0.021]
["bitfinex","ETHUSD",1762700895097,0.2642139,3531.0,3530.1,0.021]
["bitfinex","ETHUSD",1762700895264,2.995,3531.4,3530.1,0.021]
["bitfinex","ETHUSD",1762700895265,0.2642139,3530.9,3530.1,0.021]
["bitfinex","ETHUSD",1762700895462,0.26412659,3530.8,3529.8,0.001]
["bitfinex","ETHUSD",1762700895772,1.52388742,3530.7,3529.8,0.001]
["bitfinex","ETHUSD",1762700895978,0.71606416,3530.6,3529.8,0.001]
["bitfinex","ETHUSD",1762700896306,0.26417542,3530.5,3529.8,0.001]
["bitfinex","ETHUSD",1762700897190,2.995,3530.4,3529.7,0.001]
["bitfinex","ETHUSD",1762700897383,0.26417542,3530.3,3529.7,0.001]
["bitfinex","ETHUSD",1762700897892,0.26417542,3530.2,3529.7,0.001]
["bitfinex","ETHUSD",1762700898081,0.26417542,3530.1,3529.7,0.001]
["bitfinex","ETHUSD",1762700898282,2.995,3530.3,3529.5,0.001]
["bitfinex","ETHUSD",1762700898492,4.9440547,3530.2,3529.5,0.001]
["bitfinex","ETHUSD",1762700898807,2.995,3529.8,3528.1,0.02]
["bitfinex","ETHUSD",1762700899022,0.2638715,3529.7,3528.1,0.02]
["bitfinex","ETHUSD",1762700899378,3.37242221,3529.6,3528.1,0.02]
["bitfinex","ETHUSD",1762700899727,4.254712,3529.3,3527.1,0.02]
["bitfinex","ETHUSD",1762700899913,0.26373578,3529.2,3527.1,0.2006]
["bitfinex","ETHUSD",1762700900133,0.26373578,3529.1,3527.1,0.2006]
["bitfinex","ETHUSD",1762700900281,0.46321342,3529.5,3527.1,0.2006]
["bitfinex","ETHUSD",1762700900475,0.26343808,3529.4,3527.1,0.2006]
["bitfinex","ETHUSD",1762700901276,0.11355071,3529.6,3527.6,0.4952]
["bitfinex","ETHUSD",1762700901470,0.2632959,3529.5,3527.6,0.001]
["bitfinex","ETHUSD",1762700905102,0.2632959,3529.5,3527.7,0.4942]
["bitfinex","ETHUSD",1762700905502,0.1416,3528.3,3527.7,0.6358]
["bitfinex","ETHUSD",1762700907330,0.1416,3528.3,3527.7,0.1416]
["bitfinex","ETHUSD",1762700907532,0.1416,3528.3,3528.2,0.6316]
["bitfinex","ETHUSD",1762700908038,0.1416,3528.3,3528.2,1.1258]
["bitfinex","ETHUSD",1762700908202,0.1416,3528.8,3528.2,1.2674]
["bitfinex","ETHUSD",1762700908625,0.1416,3528.8,3528.2,0.3222]
["bitfinex","ETHUSD",1762700909953,0.02,3529.9,3527.7,0.4942]
["bitfinex","ETHUSD",1762700910243,0.1416,3528.4,3527.8,0.1416]
["bitfinex","ETHUSD",1762700910412,2.995,3529.2,3527.6,0.001]
["bitfinex","ETHUSD",1762700910619,2.995,3529.0,3527.6,0.001]
["bitfinex","ETHUSD",1762700911042,0.26316294,3528.9,3527.6,0.001]
["bitfinex","ETHUSD",1762700912255,2.995,3528.6,3527.6,0.001]
["bitfinex","ETHUSD",1762700913438,2.995,3529.0,3527.6,0.001]
["bitfinex","ETHUSD",1762700914223,2.995,3529.0,3527.7,0.4794]
["bitfinex","ETHUSD",1762700914552,3.32445,3528.9,3527.7,0.4794]
["bitfinex","ETHUSD",1762700914717,3.32445,3528.9,3527.6,0.4804]
["bitfinex","ETHUSD",1762700914923,3.32445,3528.9,3527.6,0.001]
["bitfinex","ETHUSD",1762700915125,2.995,3528.7,3527.6,0.001]
["bitfinex","ETHUSD",1762700915730,0.80985,3528.9,3527.6,0.4804]
["bitfinex","ETHUSD",1762700915731,0.32945,3528.9,3527.6,0.4804]
["bitfinex","ETHUSD",1762700915917,0.332445,3528.8,3527.6,0.4804]
["bitfinex","ETHUSD",1762700916322,0.002,3529.3,3527.6,0.4804]
["bitfinex","ETHUSD",1762700916519,0.26507689,3529.3,3527.6,0.4804]
["bitfinex","ETHUSD",1762700916719,0.002,3529.3,3527.6,0.4804]
["bitfinex","ETHUSD",1762700916948,2.997,3529.3,3527.6,0.4804]
["bitfinex","ETHUSD",1762700917920,2.995,3529.2,3527.6,0.4804]
["bitfinex","ETHUSD",1762700918122,3.2947,3529.1,3527.6,0.4804]
["bitfinex","ETHUSD",1762700919345,0.2997,3529.1,3527.7,0.02834708]
["bitfinex","ETHUSD",1762700919551,0.002,3529.3,3527.8,0.4794]
["bitfinex","ETHUSD",1762700919746,0.26369869,3529.2,3527.8,0.4794]
["bitfinex","ETHUSD",1762700919945,0.002,3529.3,3527.8,0.4794]
["bitfinex","ETHUSD",1762700920154,0.002,3529.3,3527.9,3.13086]
["bitfinex","ETHUSD",1762700920314,0.1416,3528.7,3528.1,0.1416]
["bitfinex","ETHUSD",1762700920517,0.1416,3528.7,3528.2,0.4532172]
["bitfinex","ETHUSD",1762700920715,0.1416,3528.7,3528.6,0.6471]
["bitfinex","ETHUSD",1762700921364,0.1416,3528.7,3528.6,1.1265]
["bitfinex","ETHUSD",1762700922266,0.1416,3528.9,3528.6,1.1265]
["bitfinex","ETHUSD",1762700922462,0.1436,3529.3,3528.7,0.4794]
["bitfinex","ETHUSD",1762700927030,0.002,3529.3,3529.2,0.4967]
["bitfinex","ETHUSD",1762700927431,0.002,3529.3,3529.2,0.9605]
["bitfinex","ETHUSD",1762700931052,0.002,3529.7,3529.2,0.9605]
["bitfinex","ETHUSD",1762700931255,0.02,3529.9,3529.6,0.4967]
["bitfinex","ETHUSD",1762700931590,0.02,3529.9,3529.8,1.756412]
["bitfinex","ETHUSD",1762700931766,0.02,3529.9,3529.8,3.350345]
["bitfinex","ETHUSD",1762700931963,0.02,3529.9,3529.8,5.073857]
["bitfinex","ETHUSD",1762700932396,0.02,3529.9,3529.8,14.881268]
["bitfinex","ETHUSD",1762700932598,0.002,3530.1,3530.0,0.405504]
["bitfinex","ETHUSD",1762700932800,0.002,3530.1,3530.0,28.34226713]
["bitfinex","ETHUSD",1762700932984,0.002,3532.0,3530.2,0.405504]
["bitfinex","ETHUSD",1762700933186,0.002,3532.0,3530.8,0.684]
["bitfinex","ETHUSD",1762700933362,0.002,3532.0,3531.8,0.684]
["bitfinex","ETHUSD",1762700934285,0.002,3532.0,3531.8,1.1478]
["bitfinex","ETHUSD",1762700940560,0.002,3532.0,3531.8,1.2886]
["bitfinex","ETHUSD",1762700940956,0.017,3531.9,3531.8,1.2886]
["bitfinex","ETHUSD",1762700942211,0.017,3531.9,3531.8,1.2836]
["bitfinex","ETHUSD",1762700942881,0.76082616,3537.2,3532.1,0.405504]
["bitfinex","ETHUSD",1762700943082,0.1408,3535.7,3532.8,0.46]
["bitfinex","ETHUSD",1762700943258,0.29783512,3536.4,3532.9,0.43380935]
["bitfinex","ETHUSD",1762700943455,0.29783512,3536.4,3533.1,1.665216]
["bitfinex","ETHUSD",1762700943692,0.30829013,3536.3,3533.3,1.665216]
["bitfinex","ETHUSD",1762700943903,0.21061253,3536.2,3533.5,0.405504]
["bitfinex","ETHUSD",1762700944099,0.51890266,3536.2,3533.7,1.259712]
["bitfinex","ETHUSD",1762700944272,0.51890266,3536.2,3533.9,1.259712]
["bitfinex","ETHUSD",1762700944476,0.51890266,3536.2,3534.1,1.259712]
["bitfinex","ETHUSD",1762700944679,0.51890266,3536.2,3534.2,0.648]
["bitfinex","ETHUSD",1762700944879,0.51890266,3536.2,3534.3,0.1907712]
["bitfinex","ETHUSD",1762700945076,0.51890266,3536.2,3534.3,0.4588]
["bitfinex","ETHUSD",1762700946182,0.32844751,3536.1,3534.3,0.4588]
["bitfinex","ETHUSD",1762700947402,0.21061253,3536.2,3534.4,0.405504]
["bitfinex","ETHUSD",1762700947589,0.21061253,3536.2,3534.5,0.4588]
["bitfinex","ETHUSD",1762700947789,0.21061253,3536.2,3534.2,0.1892]
["bitfinex","ETHUSD",1762700947992,0.32844751,3536.1,3534.2,0.1892]
["bitfinex","ETHUSD",1762700948173,0.1798772,3536.0,3534.2,0.1892]
["bitfinex","ETHUSD",1762700948503,0.32844751,3535.9,3534.2,0.1892]
["bitfinex","ETHUSD",1762700949306,0.32844751,3535.9,3534.2,0.648]
["bitfinex","ETHUSD",1762700949935,0.32844751,3535.9,3534.3,0.4588]
["bitfinex","ETHUSD",1762700950906,0.32844751,3535.9,3534.2,0.1892]
["bitfinex","ETHUSD",1762700951105,0.32844751,3535.9,3534.1,0.1892]
["bitfinex","ETHUSD",1762700951419,0.32844751,3536.1,3534.1,0.648]
["bitfinex","ETHUSD",1762700951621,0.32844751,3536.1,3534.1,0.1892]
["bitfinex","ETHUSD",1762700951819,0.41145192,3536.0,3533.6,0.4588]
["bitfinex","ETHUSD",1762700952032,0.32844751,3535.9,3533.7,2.593372]
["bitfinex","ETHUSD",1762700952536,0.32844751,3535.9,3533.7,0.4588]
["bitfinex","ETHUSD",1762700952835,0.1408,3534.3,3533.7,0.1408]
["bitfinex","ETHUSD",1762700953430,4.74427314,3535.8,3533.5,0.4588]
["bitfinex","ETHUSD",1762700953737,0.1408,3534.0,3533.4,0.1408]
["bitfinex","ETHUSD",1762700954546,0.1408,3533.6,3533.0,0.1408]
["bitfinex","ETHUSD",1762700954836,4.245712,3534.4,3532.0,0.4588]
["bitfinex","ETHUSD",1762700955023,1.259712,3534.2,3531.8,0.6461]
["bitfinex","ETHUSD",1762700955536,4.245712,3534.2,3531.9,0.4588]
["bitfinex","ETHUSD",1762700955736,2.986,3534.0,3531.8,0.1873]
["bitfinex","ETHUSD",1762700956057,4.245712,3533.7,3531.6,0.4588]
["bitfinex","ETHUSD",1762700956214,0.26146293,3533.6,3531.5,0.1892]
["bitfinex","ETHUSD",1762700956420,0.45071749,3533.5,3531.5,0.1892]
["bitfinex","ETHUSD",1762700956618,4.57415951,3533.4,3531.2,0.1892]
["bitfinex","ETHUSD",1762700956818,0.26148021,3533.3,3531.3,0.02831818]
["bitfinex","ETHUSD",1762700957133,0.45071749,3533.5,3531.4,0.4588]
["bitfinex","ETHUSD",1762700957523,0.32844751,3533.4,3531.4,0.4588]
["bitfinex","ETHUSD",1762700957707,0.09999999,3535.7,3531.4,0.4588]
["bitfinex","ETHUSD",1762700957908,2.986,3533.8,3531.4,0.4588]
["bitfinex","ETHUSD",1762700958207,0.2617253,3533.7,3531.4,0.4588]
["bitfinex","ETHUSD",1762700958409,0.72959753,3533.6,3531.2,0.1892]
["bitfinex","ETHUSD",1762700958609,0.2617253,3533.5,3531.2,0.648]
["bitfinex","ETHUSD",1762700958931,0.2617253,3533.4,3531.2,0.648]
["bitfinex","ETHUSD",1762700959122,0.2617253,3533.3,3531.2,0.648]
["bitfinex","ETHUSD",1762700959444,3.57617281,3533.2,3531.2,0.1892]
["bitfinex","ETHUSD",1762700959607,1.87905458,3533.1,3531.2,0.1892]
["bitfinex","ETHUSD",1762700959804,0.2617253,3533.0,3531.2,0.1892]
["bitfinex","ETHUSD",1762700960045,0.2617253,3532.9,3531.2,0.648]
["bitfinex","ETHUSD",1762700960349,0.81082616,3536.3,3531.3,0.4588]
["bitfinex","ETHUSD",1762700960527,0.26259305,3534.5,3531.5,1.259712]
["bitfinex","ETHUSD",1762700960730,0.59104056,3534.4,3531.6,0.4984993]
["bitfinex","ETHUSD",1762700960938,0.2625964,3534.3,3531.4,0.4588]
["bitfinex","ETHUSD",1762700961245,0.59104391,3534.2,3531.4,0.4588]
["bitfinex","ETHUSD",1762700961445,0.2625964,3534.1,3531.4,0.4588]
["bitfinex","ETHUSD",1762700961615,0.32844751,3534.2,3531.4,0.4588]
["bitfinex","ETHUSD",1762700961616,0.2625964,3534.0,3531.4,0.4588]
["bitfinex","ETHUSD",1762700961946,0.59104391,3533.9,3531.4,0.4588]
["bitfinex","ETHUSD",1762700962148,0.44767199,3533.8,3531.4,0.4588]
["bitfinex","ETHUSD",1762700962333,0.59104391,3533.7,3531.4,0.4588]
["bitfinex","ETHUSD",1762700962531,0.2625964,3533.6,3531.4,0.4588]
["bitfinex","ETHUSD",1762700962735,0.2625964,3533.5,3531.4,0.4588]
["bitfinex","ETHUSD",1762700962925,0.2625964,3533.4,3531.4,0.4588]
["bitfinex","ETHUSD",1762700963253,0.2625964,3533.3,3531.4,0.4588]
["bitfinex","ETHUSD",1762700963451,0.2625964,3533.2,3531.4,0.4588]
["bitfinex","ETHUSD",1762700963621,0.2625964,3533.1,3531.2,0.1892]
["bitfinex","ETHUSD",1762700963831,0.2625964,3533.0,3531.3,0.4588]
["bitfinex","ETHUSD",1762700964032,0.2625964,3532.9,3531.3,0.4588]
["bitfinex","ETHUSD",1762700964226,0.32844751,3533.7,3531.3,0.4588]
["bitfinex","ETHUSD",1762700964227,0.2625964,3532.8,3531.3,0.4588]
["bitfinex","ETHUSD",1762700964428,0.32844751,3533.7,3531.3,0.4588]
["bitfinex","ETHUSD",1762700964765,0.1408,3531.9,3531.3,0.5996]
["bitfinex","ETHUSD",1762700964954,0.405504,3533.1,3531.1,0.001]
["bitfinex","ETHUSD",1762700965146,0.405504,3532.1,3531.1,0.001]
["bitfinex","ETHUSD",1762700965333,0.405504,3531.9,3531.1,0.001]
["bitfinex","ETHUSD",1762700965523,0.26300384,3531.8,3531.1,0.001]
["bitfinex","ETHUSD",1762700965726,0.405504,3532.9,3531.1,0.001]
["bitfinex","ETHUSD",1762700965945,0.405504,3532.5,3531.1,0.001]
["bitfinex","ETHUSD",1762700966158,0.405504,3532.3,3531.1,0.001]
["bitfinex","ETHUSD",1762700966353,0.405504,3532.1,3531.1,0.001]
["bitfinex","ETHUSD",1762700966557,0.26282122,3532.0,3531.1,0.1902]
["bitfinex","ETHUSD",1762700966866,0.405504,3532.6,3531.1,0.1902]
["bitfinex","ETHUSD",1762700967062,0.405504,3532.4,3531.1,0.1902]
["bitfinex","ETHUSD",1762700967357,0.405504,3532.9,3531.1,0.1902]
["bitfinex","ETHUSD",1762700967559,0.405504,3532.7,3531.1,0.1902]
["bitfinex","ETHUSD",1762700967758,0.26253362,3532.6,3531.1,0.001]
["bitfinex","ETHUSD",1762700967959,0.66803762,3532.5,3531.1,0.001]
["bitfinex","ETHUSD",1762700968162,0.405504,3532.3,3531.1,0.001]
["bitfinex","ETHUSD",1762700968365,0.405504,3532.1,3531.1,0.001]
["bitfinex","ETHUSD",1762700968562,0.405504,3531.9,3531.1,0.001]
["bitfinex","ETHUSD",1762700968773,0.405504,3532.9,3531.1,0.1902]
["bitfinex","ETHUSD",1762700968972,0.405504,3532.7,3531.1,0.1902]
["bitfinex","ETHUSD",1762700969181,0.405504,3532.5,3531.1,0.1902]
["bitfinex","ETHUSD",1762700969327,0.405504,3532.5,3531.1,0.649]
["bitfinex","ETHUSD",1762700969533,0.405504,3533.0,3531.1,0.649]
["bitfinex","ETHUSD",1762700969840,0.405504,3532.8,3531.1,0.1902]
["bitfinex","ETHUSD",1762700970057,3.391504,3532.4,3531.2,0.4588]
["bitfinex","ETHUSD",1762700970245,0.4651216,3532.3,3531.2,0.4588]
["bitfinex","ETHUSD",1762700970439,0.4651216,3532.3,3531.1,0.001]
["bitfinex","ETHUSD",1762700970645,3.4511216,3532.3,3531.1,0.1902]
["bitfinex","ETHUSD",1762700970863,3.4511216,3532.3,3531.1,0.649]
["bitfinex","ETHUSD",1762700971037,3.391504,3532.2,3531.1,0.001]
["bitfinex","ETHUSD",1762700971226,0.405504,3532.0,3531.1,0.001]
["bitfinex","ETHUSD",1762700971428,3.391504,3532.0,3531.1,0.001]
["bitfinex","ETHUSD",1762700972961,3.391504,3531.8,3531.1,0.001]
["bitfinex","ETHUSD",1762700973138,3.391504,3531.6,3531.1,0.001]
["bitfinex","ETHUSD",1762700973350,0.82012743,3532.1,3531.1,0.001]
["bitfinex","ETHUSD",1762700973351,4.651216,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762700973557,5.30391998,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762700975747,4.651216,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762700976284,3.391504,3530.7,3530.4,0.001]
["bitfinex","ETHUSD",1762700977146,1.259712,3531.0,3530.4,0.001]
["bitfinex","ETHUSD",1762700977458,0.405504,3530.8,3530.4,0.001]
["bitfinex","ETHUSD",1762700977755,0.8007271,3531.2,3530.4,0.001]
["bitfinex","ETHUSD",1762700977756,0.3391504,3530.7,3530.4,0.001]
["bitfinex","ETHUSD",1762700977972,0.405504,3531.1,3530.4,0.001]
["bitfinex","ETHUSD",1762700978185,1.665216,3531.1,3530.4,0.001]
["bitfinex","ETHUSD",1762700979483,1.40773512,3531.2,3530.4,0.001]
["bitfinex","ETHUSD",1762700979786,0.405504,3531.1,3530.4,0.001]
["bitfinex","ETHUSD",1762700980092,6.48,3532.2,3530.4,0.001]
["bitfinex","ETHUSD",1762700980093,0.63719122,3532.0,3530.4,0.4902]
["bitfinex","ETHUSD",1762700980298,0.2622645,3531.9,3530.4,0.4902]
["bitfinex","ETHUSD",1762700980480,3.2482645,3531.9,3530.4,0.4902]
["bitfinex","ETHUSD",1762700980680,0.88106964,3532.0,3530.4,0.4902]
["bitfinex","ETHUSD",1762700980867,10.74403085,3533.2,3530.4,0.4902]
["bitfinex","ETHUSD",1762700981190,0.002,3531.2,3530.4,0.4902]
["bitfinex","ETHUSD",1762700982723,0.002,3531.2,3531.1,0.6772]
["bitfinex","ETHUSD",1762700983202,0.002,3531.2,3531.1,1.1664]
["bitfinex","ETHUSD",1762700984812,0.002,3531.2,3531.1,0.6772]
["bitfinex","ETHUSD",1762700985008,0.002,3531.2,3531.1,1.1664]
["bitfinex","ETHUSD",1762700988889,0.002,3531.2,3531.1,0.6772]
["bitfinex","ETHUSD",1762700989294,0.002,3531.2,3531.1,0.1954]
["bitfinex","ETHUSD",1762700989491,0.002,3531.2,3530.4,0.001]
["bitfinex","ETHUSD",1762700989788,0.002,3531.2,3530.4,0.4544]
["bitfinex","ETHUSD",1762700989989,0.002,3531.2,3530.4,0.001]
["bitfinex","ETHUSD",1762700995215,0.002,3531.2,3530.4,2.8335062]
["bitfinex","ETHUSD",1762700995413,0.002,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762700996502,0.1428,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762700997014,0.1428,3531.2,3531.1,3.5264787]
["bitfinex","ETHUSD",1762700997324,0.1428,3531.2,3531.1,3.9798787]
["bitfinex","ETHUSD",1762700997707,0.1428,3531.2,3531.1,3.5264787]
["bitfinex","ETHUSD",1762700998039,0.1428,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762700998880,0.1428,3531.2,3530.5,2.97403572]
["bitfinex","ETHUSD",1762700999050,0.1428,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762700999355,0.1428,3531.2,3530.5,0.1416]
["bitfinex","ETHUSD",1762700999514,0.002,3531.2,3530.9,2.83206383]
["bitfinex","ETHUSD",1762700999709,0.002,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762701000034,0.002,3531.2,3531.0,2.83198376]
["bitfinex","ETHUSD",1762701000208,0.1416,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762701002351,0.1416,3530.9,3530.8,3.75111932]
["bitfinex","ETHUSD",1762701004269,0.1416,3530.9,3530.8,3.30111932]
["bitfinex","ETHUSD",1762701004449,0.1416,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762701004650,0.1416,3530.9,3530.8,3.30111932]
["bitfinex","ETHUSD",1762701004820,0.1416,3530.9,3530.8,3.75111932]
["bitfinex","ETHUSD",1762701005257,0.1416,3530.9,3530.8,3.30111932]
["bitfinex","ETHUSD",1762701005461,0.1416,3530.9,3530.4,0.001]
["bitfinex","ETHUSD",1762701005955,0.002,3531.2,3530.6,2.83233292]
["bitfinex","ETHUSD",1762701006154,0.1416,3530.7,3530.4,0.001]
["bitfinex","ETHUSD",1762701006357,2.986,3530.9,3530.4,0.001]
["bitfinex","ETHUSD",1762701006519,0.1416,3530.5,3530.4,3.28354022]
["bitfinex","ETHUSD",1762701006921,0.1416,3530.5,3530.4,3.75244022]
["bitfinex","ETHUSD",1762701007120,0.002,3531.2,3530.4,0.9199]
["bitfinex","ETHUSD",1762701007471,0.002,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762701007827,0.1408,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1762701009059,0.1408,3531.1,3531.0,3.7509589]
["bitfinex","ETHUSD",1762701010574,0.002,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762701010880,0.002,3531.2,3531.1,3.9487787]
["bitfinex","ETHUSD",1762701011084,0.002,3531.2,3531.1,3.97709848]
["bitfinex","ETHUSD",1762701011265,0.002,3531.2,3531.1,6.18678142]
["bitfinex","ETHUSD",1762701011636,0.002,3531.2,3531.1,6.32758142]
["bitfinex","ETHUSD",1762701012559,0.002,3531.2,3531.1,5.3492907]
["bitfinex","ETHUSD",1762701015974,0.002,3531.2,3531.1,2.9727787]
["bitfinex","ETHUSD",1762701016368,0.002,3531.2,3531.1,3.6395787]
["bitfinex","ETHUSD",1762701016680,0.002,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762701017342,0.002,3531.2,3531.1,3.9487787]
["bitfinex","ETHUSD",1762701017585,0.002,3531.2,3531.1,5.90073579]
["bitfinex","ETHUSD",1762701017967,0.002,3531.2,3531.1,5.92905557]
["bitfinex","ETHUSD",1762701018146,0.1428,3531.6,3531.1,5.92905557]
["bitfinex","ETHUSD",1762701018147,0.002,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762701018347,0.002,3531.6,3531.5,3.44135793]
["bitfinex","ETHUSD",1762701018653,0.002,3531.6,3531.5,3.89135793]
["bitfinex","ETHUSD",1762701019165,0.002,3531.6,3531.5,3.44135793]
["bitfinex","ETHUSD",1762701019364,0.002,3531.6,3531.5,3.75055793]
["bitfinex","ETHUSD",1762701019756,0.002,3531.6,3530.4,0.001]
["bitfinex","ETHUSD",1762701019955,2.986,3531.1,3530.4,0.001]
["bitfinex","ETHUSD",1762701020158,6.22364311,3530.9,3530.4,0.001]
["bitfinex","ETHUSD",1762701020361,3.391504,3530.1,3529.1,0.021]
["bitfinex","ETHUSD",1762701020572,6.22460596,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701020768,7.42167659,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701022780,7.87272132,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701022980,7.42167659,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701023168,7.15684951,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701023371,7.42083823,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701023587,4.58773627,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701023773,6.22460596,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701024472,6.84893622,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701024794,6.48840121,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701025090,3.23860596,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701026396,4.85885297,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701026569,5.82954842,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701027157,5.56609938,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701028085,2.32749342,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701028397,2.83301921,3529.9,3529.1,2.85455399]
["bitfinex","ETHUSD",1762701028582,1.259712,3530.3,3529.1,0.021]
["bitfinex","ETHUSD",1762701028583,2.83310196,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701029000,3.23860596,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701029205,3.59914097,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701029387,3.23860596,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701029591,3.89087142,3529.7,3529.1,0.021]
["bitfinex","ETHUSD",1762701033810,0.65226546,3529.7,3529.1,0.2178]
["bitfinex","ETHUSD",1762701034013,2.83222741,3530.8,3529.2,2.83348395]
["bitfinex","ETHUSD",1762701034014,2.83302466,3529.8,3529.2,2.83348395]
["bitfinex","ETHUSD",1762701034222,2.83222741,3530.8,3529.1,0.2178]
["bitfinex","ETHUSD",1762701034223,0.002,3532.0,3529.1,0.2178]
["bitfinex","ETHUSD",1762701034382,0.75677489,3533.2,3532.4,2.83093647]
["bitfinex","ETHUSD",1762701034580,0.1932,3533.6,3531.9,2.83131951]
["bitfinex","ETHUSD",1762701034581,0.1408,3532.1,3531.9,0.022]
["bitfinex","ETHUSD",1762701034888,2.77324124,3533.1,3531.8,1.456512]
["bitfinex","ETHUSD",1762701035096,2.49424124,3532.4,3531.4,2.83173812]
["bitfinex","ETHUSD",1762701035398,0.4722,3532.3,3531.3,0.1968]
["bitfinex","ETHUSD",1762701035602,2.46414895,3532.3,3531.7,1.259712]
["bitfinex","ETHUSD",1762701035792,2.46414895,3532.3,3531.7,2.83147558]
["bitfinex","ETHUSD",1762701036401,2.46414895,3532.3,3531.3,0.1968]
["bitfinex","ETHUSD",1762701036604,0.26573489,3532.2,3531.7,2.83143387]
["bitfinex","ETHUSD",1762701036801,1.83417362,3532.1,3531.7,2.83143387]
["bitfinex","ETHUSD",1762701037016,1.83417362,3532.1,3531.9,2.83133619]
["bitfinex","ETHUSD",1762701037315,0.42737759,3533.0,3532.0,0.48811257]
["bitfinex","ETHUSD",1762701037613,2.83015164,3533.4,3532.5,2.83078308]
["bitfinex","ETHUSD",1762701037820,0.4722,3533.4,3532.0,0.4551]
["bitfinex","ETHUSD",1762701038007,0.4722,3533.4,3531.7,1.259712]
["bitfinex","ETHUSD",1762701038008,0.4722,3533.4,3532.7,2.83064028]
["bitfinex","ETHUSD",1762701038208,3.30237071,3533.4,3532.5,2.8307795]
["bitfinex","ETHUSD",1762701038407,0.34955707,3533.3,3531.8,0.4551]
["bitfinex","ETHUSD",1762701038615,0.34955707,3533.3,3532.5,2.83078899]
["bitfinex","ETHUSD",1762701039215,3.17977363,3533.3,3532.5,2.83078899]
["bitfinex","ETHUSD",1762701039421,3.65197363,3533.3,3532.5,2.83078899]
["bitfinex","ETHUSD",1762701039806,3.65197363,3533.3,3532.3,2.83101298]
["bitfinex","ETHUSD",1762701040134,0.36519736,3533.2,3532.3,0.4551]
["bitfinex","ETHUSD",1762701040306,0.1932,3533.6,3532.3,0.4551]
["bitfinex","ETHUSD",1762701040307,2.83011501,3533.5,3532.6,2.83075847]
["bitfinex","ETHUSD",1762701040514,0.4722,3533.5,3532.6,2.83077443]
["bitfinex","ETHUSD",1762701040705,0.4722,3533.4,3531.6,1.259712]
["bitfinex","ETHUSD",1762701040892,0.4722,3533.4,3532.0,4.09096541]
["bitfinex","ETHUSD",1762701040893,2.83035641,3533.2,3532.0,4.09096541]
["bitfinex","ETHUSD",1762701041107,2.83035641,3533.2,3531.8,1.714812]
["bitfinex","ETHUSD",1762701041108,0.33025564,3533.1,3531.8,1.714812]
["bitfinex","ETHUSD",1762701041444,0.33025564,3533.1,3531.5,1.259712]
["bitfinex","ETHUSD",1762701041445,0.405504,3533.0,3531.5,1.259712]
["bitfinex","ETHUSD",1762701041653,2.83069606,3532.7,3531.4,0.4551]
["bitfinex","ETHUSD",1762701041831,0.405504,3532.8,3531.8,1.259712]
["bitfinex","ETHUSD",1762701041996,0.405504,3532.8,3531.7,2.83143643]
["bitfinex","ETHUSD",1762701041997,2.83088866,3532.5,3531.7,2.83143643]
["bitfinex","ETHUSD",1762701042350,2.83088866,3532.5,3531.8,2.83140654]
["bitfinex","ETHUSD",1762701042546,0.28308887,3532.4,3532.0,2.8312265]
["bitfinex","ETHUSD",1762701042698,0.877704,3532.8,3532.0,2.8312265]
["bitfinex","ETHUSD",1762701042898,3.70834573,3532.8,3532.0,2.8312265]
["bitfinex","ETHUSD",1762701044026,2.83070712,3532.7,3532.0,2.8312265]
["bitfinex","ETHUSD",1762701044216,0.96634717,3532.7,3531.9,2.83131407]
["bitfinex","ETHUSD",1762701044542,3.30297802,3532.6,3531.9,2.83131407]
["bitfinex","ETHUSD",1762701044709,0.2682,3532.0,3531.3,0.1968]
["bitfinex","ETHUSD",1762701045329,0.2682,3532.0,3531.5,2.8316117]
["bitfinex","ETHUSD",1762701045330,0.1932,3531.9,3531.5,2.8316117]
["bitfinex","ETHUSD",1762701045893,0.6654,3531.9,3531.0,4.28851841]
["bitfinex","ETHUSD",1762701046097,0.6654,3531.9,3531.0,0.1968]
["bitfinex","ETHUSD",1762701046338,0.6654,3531.9,3531.5,2.83159534]
["bitfinex","ETHUSD",1762701046633,0.6654,3531.9,3531.0,0.1968]
["bitfinex","ETHUSD",1762701046634,0.6654,3531.9,3531.3,2.83178497]
["bitfinex","ETHUSD",1762701046813,0.34967132,3531.8,3531.0,0.1968]
["bitfinex","ETHUSD",1762701047011,0.80887132,3531.8,3530.8,0.1968]
["bitfinex","ETHUSD",1762701047333,0.4592,3531.8,3530.5,0.6749]
["bitfinex","ETHUSD",1762701047546,0.4592,3531.7,3530.5,0.1967]
["bitfinex","ETHUSD",1762701047751,0.405504,3531.4,3530.6,2.83237935]
["bitfinex","ETHUSD",1762701047898,0.405504,3531.4,3530.1,3.33091903]
["bitfinex","ETHUSD",1762701047899,2.83198056,3531.1,3530.1,3.33091903]
["bitfinex","ETHUSD",1762701048100,2.8320608,3531.0,3530.0,0.1668]
["bitfinex","ETHUSD",1762701048300,0.28320608,3530.9,3530.3,2.83254572]
["bitfinex","ETHUSD",1762701048547,0.28320608,3530.9,3530.1,2.83278094]
["bitfinex","ETHUSD",1762701048548,0.46780608,3530.9,3530.4,2.83252964]
["bitfinex","ETHUSD",1762701048850,0.4592,3530.8,3530.0,2.83280231]
["bitfinex","ETHUSD",1762701049091,2.83229954,3530.7,3530.0,2.83280231]
["bitfinex","ETHUSD",1762701049345,2.83236767,3530.7,3529.9,2.83286871]
["bitfinex","ETHUSD",1762701049528,2.83248265,3530.5,3529.9,2.83286871]
["bitfinex","ETHUSD",1762701049738,2.83240682,3530.6,3530.0,2.8328543]
["bitfinex","ETHUSD",1762701049916,2.986,3530.4,3530.0,2.8328543]
["bitfinex","ETHUSD",1762701050255,0.32916068,3530.5,3530.0,2.8328543]
["bitfinex","ETHUSD",1762701051117,0.1846,3531.2,3530.5,2.83240474]
["bitfinex","ETHUSD",1762701051323,2.83158775,3531.6,3530.8,2.83216291]
["bitfinex","ETHUSD",1762701051524,0.4592,3531.7,3530.4,0.9324]
["bitfinex","ETHUSD",1762701051700,0.4592,3531.7,3531.1,2.83191464]
["bitfinex","ETHUSD",1762701051904,0.35038309,3531.6,3531.1,2.83191464]
["bitfinex","ETHUSD",1762701052119,0.35038309,3531.6,3531.2,2.83189595]
["bitfinex","ETHUSD",1762701052636,3.29072241,3531.7,3530.5,0.4782]
["bitfinex","ETHUSD",1762701052837,0.4592,3531.7,3530.6,0.4782]
["bitfinex","ETHUSD",1762701053135,0.4592,3531.7,3531.1,2.83195577]
["bitfinex","ETHUSD",1762701053440,3.29070229,3531.7,3531.1,2.83195577]
["bitfinex","ETHUSD",1762701053635,3.29070229,3531.7,3530.9,2.8320626]
["bitfinex","ETHUSD",1762701053844,3.92432207,3531.6,3530.6,0.4782]
["bitfinex","ETHUSD",1762701054040,2.83166885,3531.5,3530.6,3.31055076]
["bitfinex","ETHUSD",1762701054253,1.09272833,3531.6,3530.6,0.4782]
["bitfinex","ETHUSD",1762701054254,0.63352833,3531.6,3530.6,0.4782]
["bitfinex","ETHUSD",1762701054458,3.2906479,3531.8,3531.1,2.83193133]
["bitfinex","ETHUSD",1762701055022,0.1408,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1762701055244,2.83151587,3531.7,3531.1,2.83196674]
["bitfinex","ETHUSD",1762701055448,0.4592,3531.8,3531.1,2.83196674]
["bitfinex","ETHUSD",1762701055645,0.3503661,3531.7,3531.3,2.83176861]
["bitfinex","ETHUSD",1762701055844,3.04459298,3531.9,3531.2,2.83186862]
["bitfinex","ETHUSD",1762701056156,2.83141908,3531.8,3531.2,2.83189373]
["bitfinex","ETHUSD",1762701056560,0.2132,3531.9,3531.1,0.1967]
["bitfinex","ETHUSD",1762701056733,0.1408,3531.2,3531.1,3.0286787]
["bitfinex","ETHUSD",1762701057118,0.1408,3531.2,3531.1,3.4828787]
["bitfinex","ETHUSD",1762701057552,0.99924554,3534.5,3533.0,0.4542]
["bitfinex","ETHUSD",1762701057736,0.1846,3534.9,3534.0,0.1522]
["bitfinex","ETHUSD",1762701057944,0.1846,3534.9,3533.1,0.4542]
["bitfinex","ETHUSD",1762701057945,0.1408,3534.0,3533.4,0.1408]
["bitfinex","ETHUSD",1762701058145,0.4592,3534.8,3533.2,1.66976234]
["bitfinex","ETHUSD",1762701058345,0.4592,3534.8,3534.2,2.82943098]
["bitfinex","ETHUSD",1762701058847,0.4592,3534.8,3534.0,2.82963885]
["bitfinex","ETHUSD",1762701058848,0.1408,3534.2,3533.6,0.4782]
["bitfinex","ETHUSD",1762701059047,0.1408,3534.0,3533.6,0.4782]
["bitfinex","ETHUSD",1762701059248,0.1408,3533.8,3533.6,0.4782]
["bitfinex","ETHUSD",1762701059449,0.1408,3533.8,3533.7,2.82989492]
["bitfinex","ETHUSD",1762701059763,0.1408,3533.8,3533.7,0.4542]
["bitfinex","ETHUSD",1762701059966,0.1408,3533.8,3533.7,1.713912]
["bitfinex","ETHUSD",1762701060127,0.1408,3533.8,3533.7,5.02200701]
["bitfinex","ETHUSD",1762701060466,0.1408,3533.8,3533.7,4.54380701]
["bitfinex","ETHUSD",1762701060858,0.1408,3533.8,3533.7,1.713912]
["bitfinex","ETHUSD",1762701061064,0.1408,3533.8,3533.7,2.192112]
["bitfinex","ETHUSD",1762701061260,0.1408,3533.8,3533.6,1.259712]
["bitfinex","ETHUSD",1762701061559,0.1408,3533.8,3533.4,1.259712]
["bitfinex","ETHUSD",1762701061767,0.1408,3533.8,3533.2,0.293]
["bitfinex","ETHUSD",1762701061970,0.1408,3533.8,3533.2,0.7504]
["bitfinex","ETHUSD",1762701062170,0.1408,3533.8,3530.5,2.23590516]
["bitfinex","ETHUSD",1762701062171,2.82981493,3533.8,3532.7,0.4574]
["bitfinex","ETHUSD",1762701062326,0.1878,3533.9,3532.8,2.83056349]
["bitfinex","ETHUSD",1762701062327,0.78316149,3533.7,3532.8,2.83056349]
["bitfinex","ETHUSD",1762701062760,2.83000039,3533.6,3532.9,2.83052229]
["bitfinex","ETHUSD",1762701062965,2.83000039,3533.6,3532.8,2.8306137]
["bitfinex","ETHUSD",1762701063163,2.83008243,3533.5,3532.8,2.8306137]
["bitfinex","ETHUSD",1762701063353,2.82999365,3533.6,3532.8,2.8306137]
["bitfinex","ETHUSD",1762701063559,0.77027442,3533.5,3532.6,0.1958]
["bitfinex","ETHUSD",1762701063741,0.78316149,3533.7,3532.8,2.83060682]
["bitfinex","ETHUSD",1762701063742,2.82997919,3533.6,3532.8,2.83060682]
["bitfinex","ETHUSD",1762701064070,3.01267869,3536.0,3534.0,2.82962523]
["bitfinex","ETHUSD",1762701064230,1.925712,3534.9,3534.0,2.82962523]
["bitfinex","ETHUSD",1762701064738,3.49495601,3534.9,3534.1,2.82957264]
["bitfinex","ETHUSD",1762701064939,1.259712,3534.7,3534.1,2.82957264]
["bitfinex","ETHUSD",1762701065143,0.47547641,3534.6,3534.1,2.82955449]
["bitfinex","ETHUSD",1762701065368,0.1846,3534.9,3534.1,0.1532]
["bitfinex","ETHUSD",1762701065542,0.1846,3534.9,3534.3,2.82935832]
["bitfinex","ETHUSD",1762701065865,0.1846,3534.9,3534.4,2.82928544]
["bitfinex","ETHUSD",1762701066064,0.1846,3534.9,3534.5,2.82922713]
["bitfinex","ETHUSD",1762701066267,0.1846,3534.9,3534.1,0.1532]
["bitfinex","ETHUSD",1762701066468,0.1846,3534.9,3534.5,2.82924596]
["bitfinex","ETHUSD",1762701066765,0.384,3534.6,3533.6,0.1958]
["bitfinex","ETHUSD",1762701066970,0.1846,3534.9,3533.6,0.1958]
["bitfinex","ETHUSD",1762701067174,0.61190797,3534.9,3534.3,2.82939398]
["bitfinex","ETHUSD",1762701067533,0.61190797,3534.9,3533.7,0.4574]
["bitfinex","ETHUSD",1762701067736,2.8290531,3534.8,3533.7,0.4574]
["bitfinex","ETHUSD",1762701068032,0.5749,3533.8,3531.4,3.45821004]
["bitfinex","ETHUSD",1762701068348,0.5749,3533.8,3531.2,2.83183822]
["bitfinex","ETHUSD",1762701068349,0.405504,3533.4,3531.7,0.4574]
["bitfinex","ETHUSD",1762701068546,0.405504,3533.4,3531.9,2.83127766]
["bitfinex","ETHUSD",1762701068857,0.405504,3533.1,3531.7,0.4574]
["bitfinex","ETHUSD",1762701069061,2.83085176,3532.6,3531.8,2.83141229]
["bitfinex","ETHUSD",1762701069256,2.83108688,3532.3,3531.3,3.28917794]
["bitfinex","ETHUSD",1762701069580,2.83109996,3532.2,3531.5,2.83158212]
["bitfinex","ETHUSD",1762701069733,2.83109996,3532.2,3531.3,3.28921665]
["bitfinex","ETHUSD",1762701069734,2.83115617,3532.2,3531.3,0.4574]
["bitfinex","ETHUSD",1762701069933,2.83115617,3532.2,3531.1,0.1967]
["bitfinex","ETHUSD",1762701069934,0.4814,3532.2,3531.1,0.1967]
["bitfinex","ETHUSD",1762701070158,3.31255906,3532.2,3531.2,2.8318985]
["bitfinex","ETHUSD",1762701070489,3.31255906,3532.2,3531.1,0.1967]
["bitfinex","ETHUSD",1762701070490,3.57154897,3532.1,3531.3,2.83175228]
["bitfinex","ETHUSD",1762701070631,2.83125707,3532.0,3531.2,2.8318985]
["bitfinex","ETHUSD",1762701071149,0.74032355,3532.1,3531.1,0.1967]
["bitfinex","ETHUSD",1762701071150,0.74032355,3532.1,3531.5,2.83161417]
["bitfinex","ETHUSD",1762701071333,2.83095386,3532.4,3531.5,2.83161417]
["bitfinex","ETHUSD",1762701071530,0.47088518,3532.5,3531.9,2.83127419]
["bitfinex","ETHUSD",1762701071732,1.259712,3532.4,3531.8,2.83134687]
["bitfinex","ETHUSD",1762701072350,0.1408,3531.8,3531.6,0.4574]
["bitfinex","ETHUSD",1762701072535,1.259712,3532.8,3531.7,0.4574]
["bitfinex","ETHUSD",1762701072910,0.42780513,3532.7,3531.7,0.9444]
["bitfinex","ETHUSD",1762701073080,1.259712,3532.8,3532.2,2.83104068]
["bitfinex","ETHUSD",1762701073234,0.6692,3532.9,3531.7,0.487]
["bitfinex","ETHUSD",1762701073574,2.83067006,3532.8,3532.1,2.83116652]
["bitfinex","ETHUSD",1762701073758,1.259712,3532.8,3532.1,2.83116652]
["bitfinex","ETHUSD",1762701074167,2.83063663,3532.8,3532.1,2.83116652]
["bitfinex","ETHUSD",1762701074370,0.34998366,3532.7,3532.1,2.83116652]
["bitfinex","ETHUSD",1762701074897,0.1866,3535.3,3532.6,0.487]
["bitfinex","ETHUSD",1762701075197,0.1866,3535.3,3534.7,1.259712]
["bitfinex","ETHUSD",1762701075198,0.002,3535.3,3534.7,1.259712]
["bitfinex","ETHUSD",1762701075387,0.002,3535.3,3534.6,0.1958]
["bitfinex","ETHUSD",1762701075550,0.002,3535.3,3534.3,0.1958]
["bitfinex","ETHUSD",1762701075891,0.002,3535.3,3535.0,2.82884687]
["bitfinex","ETHUSD",1762701076183,0.002,3535.3,3534.4,0.4574]
["bitfinex","ETHUSD",1762701076395,0.4834,3535.3,3534.3,0.1958]
["bitfinex","ETHUSD",1762701076595,0.4834,3535.3,3534.0,3.28701923]
["bitfinex","ETHUSD",1762701076596,0.4834,3535.3,3533.9,3.02551347]
["bitfinex","ETHUSD",1762701076792,0.33119624,3535.2,3534.0,2.82965478]
["bitfinex","ETHUSD",1762701077002,0.33119624,3535.2,3533.9,0.1958]
["bitfinex","ETHUSD",1762701077186,0.4834,3535.3,3534.0,0.4574]
["bitfinex","ETHUSD",1762701077357,0.002,3535.3,3534.1,2.82957471]
["bitfinex","ETHUSD",1762701077562,0.002,3535.3,3534.8,2.8289927]
["bitfinex","ETHUSD",1762701077788,0.002,3535.3,3534.5,2.82924339]
["bitfinex","ETHUSD",1762701078107,0.4814,3535.2,3533.9,0.1958]
["bitfinex","ETHUSD",1762701078289,2.82895828,3534.9,3534.0,2.82964839]
["bitfinex","ETHUSD",1762701078462,1.4745736,3535.1,3533.6,0.1958]
["bitfinex","ETHUSD",1762701078463,0.405504,3535.0,3533.6,0.1958]
["bitfinex","ETHUSD",1762701078797,2.82943265,3534.3,3532.9,0.4574]
["bitfinex","ETHUSD",1762701078994,2.82934741,3534.4,3533.5,2.83004662]
["bitfinex","ETHUSD",1762701079293,2.82934741,3534.4,3533.4,2.83013528]
["bitfinex","ETHUSD",1762701079494,0.61399219,3534.3,3533.5,2.83003698]
["bitfinex","ETHUSD",1762701079703,0.61399219,3534.3,3533.3,4.08992017]
["bitfinex","ETHUSD",1762701079871,2.82957471,3534.1,3533.0,2.83043178]
["bitfinex","ETHUSD",1762701080204,2.82980888,3533.9,3533.0,2.83043178]
["bitfinex","ETHUSD",1762701080495,2.82957471,3534.1,3532.5,0.4574]
["bitfinex","ETHUSD",1762701080496,2.82983119,3533.8,3532.5,0.4574]
["bitfinex","ETHUSD",1762701080697,3.16103598,3533.7,3532.9,2.8305166]
["bitfinex","ETHUSD",1762701080900,0.33112312,3533.7,3533.0,2.83043579]
["bitfinex","ETHUSD",1762701081306,2.83015251,3533.4,3532.2,2.986174]
["bitfinex","ETHUSD",1762701081471,2.83015251,3533.4,3532.4,2.83093141]
["bitfinex","ETHUSD",1762701081672,2.83015251,3533.4,3532.2,2.98619621]
["bitfinex","ETHUSD",1762701081868,0.61415384,3533.3,3532.5,2.83078756]
["bitfinex","ETHUSD",1762701082064,0.61415384,3533.3,3532.3,2.83101661]
["bitfinex","ETHUSD",1762701082288,2.83037051,3533.2,3532.2,0.1551]
["bitfinex","ETHUSD",1762701082605,0.1408,3532.4,3532.3,2.83094883]
["bitfinex","ETHUSD",1762701082967,0.1408,3532.4,3532.2,2.9861889]
["bitfinex","ETHUSD",1762701083169,0.1408,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762701083988,0.1408,3532.4,3532.2,0.1551]
["bitfinex","ETHUSD",1762701084206,0.1408,3532.4,3532.0,2.83120701]
["bitfinex","ETHUSD",1762701084413,2.83067867,3532.8,3532.0,2.83120701]
["bitfinex","ETHUSD",1762701084607,0.63303508,3532.7,3532.0,2.83120701]
["bitfinex","ETHUSD",1762701084810,0.3742,3532.1,3531.1,0.1967]
["bitfinex","ETHUSD",1762701085315,0.3742,3532.1,3531.5,2.83159478]
["bitfinex","ETHUSD",1762701085480,0.4803,3532.6,3531.1,0.6541]
["bitfinex","ETHUSD",1762701085686,2.83101384,3532.4,3531.5,2.83163735]
["bitfinex","ETHUSD",1762701085981,0.45710258,3532.3,3531.4,2.83171733]
["bitfinex","ETHUSD",1762701086182,2.83116157,3532.2,3531.4,2.83171733]
["bitfinex","ETHUSD",1762701086387,2.83095184,3532.4,3531.1,0.6541]
["bitfinex","ETHUSD",1762701086608,3.46379992,3532.7,3531.1,0.6541]
["bitfinex","ETHUSD",1762701086609,0.63303508,3532.7,3531.1,0.1967]
["bitfinex","ETHUSD",1762701086881,0.1878,3532.9,3532.4,2.83092664]
["bitfinex","ETHUSD",1762701087292,0.4814,3532.8,3532.4,2.83092664]
["bitfinex","ETHUSD",1762701087584,0.1878,3533.2,3532.1,0.1555]
["bitfinex","ETHUSD",1762701087788,0.1878,3533.2,3532.6,2.83077385]
["bitfinex","ETHUSD",1762701088015,0.1878,3533.2,3532.7,2.83069573]
["bitfinex","ETHUSD",1762701088217,0.34993596,3533.1,3532.7,2.83069573]
["bitfinex","ETHUSD",1762701088417,2.83015964,3533.4,3532.1,0.1555]
["bitfinex","ETHUSD",1762701088418,3.01765715,3533.8,3532.9,2.83051177]
["bitfinex","ETHUSD",1762701088617,0.4814,3533.7,3532.7,2.83062227]
["bitfinex","ETHUSD",1762701088843,0.4814,3533.7,3532.2,0.4574]
["bitfinex","ETHUSD",1762701089124,0.1878,3533.8,3532.3,2.83101661]
["bitfinex","ETHUSD",1762701089425,2.82997925,3533.6,3532.9,2.83048694]
["bitfinex","ETHUSD",1762701089626,0.34991793,3533.5,3532.9,2.83048694]
["bitfinex","ETHUSD",1762701089799,3.17999217,3533.5,3532.8,2.83056208]
["bitfinex","ETHUSD",1762701089985,0.34991793,3533.5,3532.9,2.83052917]
["bitfinex","ETHUSD",1762701090580,0.34991793,3533.5,3532.3,3.28835529]
["bitfinex","ETHUSD",1762701090809,0.34991793,3533.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762701091014,0.34991793,3533.5,3533.1,2.83032152]
["bitfinex","ETHUSD",1762701091215,0.16096299,3533.4,3533.1,2.83032023]
["bitfinex","ETHUSD",1762701091420,1.259712,3533.7,3533.1,2.83032023]
["bitfinex","ETHUSD",1762701091723,1.259712,3533.7,3533.0,2.830447]
["bitfinex","ETHUSD",1762701092027,0.6692,3533.8,3533.1,2.83032262]
["bitfinex","ETHUSD",1762701092325,0.1878,3534.1,3533.6,2.8299158]
["bitfinex","ETHUSD",1762701092509,0.1878,3534.1,3533.4,2.83010534]
["bitfinex","ETHUSD",1762701092686,0.4835,3534.3,3533.2,0.6434]
["bitfinex","ETHUSD",1762701092886,3.50032283,3534.8,3534.1,2.82952662]
["bitfinex","ETHUSD",1762701093082,0.6713,3534.8,3534.2,2.82945194]
["bitfinex","ETHUSD",1762701093392,0.1878,3534.8,3534.3,2.82940432]
["bitfinex","ETHUSD",1762701093783,0.1878,3534.8,3534.1,0.1911]
["bitfinex","ETHUSD",1762701094011,0.1878,3534.8,3533.7,0.4523]
["bitfinex","ETHUSD",1762701094290,2.82930675,3534.5,3533.8,2.8298048]
["bitfinex","ETHUSD",1762701094485,2.82930675,3534.5,3533.5,3.02109611]
["bitfinex","ETHUSD",1762701094486,0.56584012,3534.4,3533.5,3.02109611]
["bitfinex","ETHUSD",1762701094825,0.1408,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762701095330,3.31292958,3534.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762701095500,2.82949745,3534.2,3533.5,2.83004923]
["bitfinex","ETHUSD",1762701095707,3.31294071,3534.3,3533.6,2.82996654]
["bitfinex","ETHUSD",1762701096028,0.74019133,3534.2,3533.6,2.82996654]
["bitfinex","ETHUSD",1762701096392,0.74019133,3534.2,3533.6,2.82995053]
["bitfinex","ETHUSD",1762701096728,0.74019133,3534.2,3533.6,2.82991811]
["bitfinex","ETHUSD",1762701096918,0.74019133,3534.2,3533.6,2.82997092]
["bitfinex","ETHUSD",1762701097290,0.74019133,3534.2,3533.7,2.82981836]
["bitfinex","ETHUSD",1762701097518,0.4835,3534.6,3533.2,0.4523]
["bitfinex","ETHUSD",1762701097717,0.4835,3534.6,3533.7,2.82988633]
["bitfinex","ETHUSD",1762701098027,0.4835,3534.6,3533.8,2.82974113]
["bitfinex","ETHUSD",1762701098230,2.82912263,3534.7,3533.3,0.02830215]
["bitfinex","ETHUSD",1762701098419,2.82912263,3534.7,3533.7,2.82986067]
["bitfinex","ETHUSD",1762701098420,1.259712,3534.6,3533.7,2.82986067]
["bitfinex","ETHUSD",1762701098617,0.42766346,3534.5,3533.9,2.82967955]
["bitfinex","ETHUSD",1762701098818,2.82933454,3534.4,3533.3,0.4523]
["bitfinex","ETHUSD",1762701099020,2.82933454,3534.4,3533.7,2.82983413]
["bitfinex","ETHUSD",1762701099234,3.74043201,3534.5,3533.8,2.82976034]
["bitfinex","ETHUSD",1762701099603,2.8293423,3534.4,3533.7,2.82987166]
["bitfinex","ETHUSD",1762701099819,0.65696805,3534.3,3533.7,2.98987166]
["bitfinex","ETHUSD",1762701100017,0.65696805,3534.3,3533.8,2.82980838]
["bitfinex","ETHUSD",1762701101046,0.91116346,3534.5,3534.0,2.82963344]
["bitfinex","ETHUSD",1762701101248,3.74043836,3534.5,3533.7,0.16]
["bitfinex","ETHUSD",1762701101604,0.4835,3534.4,3533.7,0.16]
["bitfinex","ETHUSD",1762701101805,0.5613,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701102009,2.82949545,3534.2,3533.7,0.16]
["bitfinex","ETHUSD",1762701102337,0.3749,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701102538,3.39111493,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701102841,1.0437,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701103337,3.87351493,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701104313,8.11922693,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701104512,9.47678903,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701104726,9.47681818,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701104929,3.39830688,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701105133,2.303412,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701105510,5.13322693,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701105917,2.303412,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701106443,5.39618422,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701106821,8.38218422,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701107026,9.50338169,3533.8,3533.7,0.16]
["bitfinex","ETHUSD",1762701108532,5.81597509,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762701108719,6.08373238,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762701108909,6.53733238,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762701109108,8.0137571,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762701109542,9.6789731,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762701114558,6.22179948,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762701114734,6.88445677,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762701115060,8.76385962,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762701116263,10.02357162,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762701117171,5.81661594,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701117333,8.14869521,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701117670,8.60232788,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701117839,10.28154459,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701119068,10.67665057,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701119280,10.28154459,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701120933,9.87604059,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701121940,10.28154459,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701126552,8.15392859,3532.8,3532.7,0.4872]
["bitfinex","ETHUSD",1762701126877,7.07632794,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701127255,4.245712,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701127665,7.07632794,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762701128052,2.986,3533.0,3532.7,0.9456]
["bitfinex","ETHUSD",1762701128252,1.47642472,3533.6,3532.9,0.4862]
["bitfinex","ETHUSD",1762701128471,2.83030339,3533.2,3532.9,0.4862]
["bitfinex","ETHUSD",1762701128667,2.83037724,3533.1,3532.9,0.4862]
["bitfinex","ETHUSD",1762701129141,2.83037724,3533.1,3533.0,0.4862]
["bitfinex","ETHUSD",1762701129354,2.83013528,3533.4,3533.0,0.4862]
["bitfinex","ETHUSD",1762701129596,0.21360247,3533.5,3533.4,0.4862]
["bitfinex","ETHUSD",1762701129794,3.04365765,3533.5,3533.4,0.4862]
["bitfinex","ETHUSD",1762701130276,0.21360247,3533.5,3533.4,0.4862]
["bitfinex","ETHUSD",1762701130474,2.83005518,3533.5,3533.4,0.4862]
["bitfinex","ETHUSD",1762701130668,0.002,3533.7,3533.4,0.4862]
["bitfinex","ETHUSD",1762701130865,0.002,3533.7,3533.6,0.4862]
["bitfinex","ETHUSD",1762701131176,0.002,3533.7,3533.2,0.1001]
["bitfinex","ETHUSD",1762701131177,2.83005349,3533.6,3533.2,0.1001]
["bitfinex","ETHUSD",1762701131379,0.1408,3533.4,3533.3,0.4584]
["bitfinex","ETHUSD",1762701131585,0.002,3533.7,3533.6,0.381]
["bitfinex","ETHUSD",1762701131779,0.26571526,3533.7,3533.6,0.381]
["bitfinex","ETHUSD",1762701132384,0.002,3533.7,3533.6,0.381]
["bitfinex","ETHUSD",1762701132762,0.002,3533.7,3533.0,2.93049957]
["bitfinex","ETHUSD",1762701132992,0.1408,3533.1,3533.0,2.93049957]
["bitfinex","ETHUSD",1762701133484,0.1408,3533.1,3533.0,3.69249957]
["bitfinex","ETHUSD",1762701134071,0.002,3533.7,3533.0,3.69249957]
["bitfinex","ETHUSD",1762701134276,0.002,3533.7,3533.6,0.381]
["bitfinex","ETHUSD",1762701134776,1.259712,3534.2,3533.6,0.381]
["bitfinex","ETHUSD",1762701134995,0.26376292,3534.1,3533.8,0.381]
["bitfinex","ETHUSD",1762701135161,2.82972888,3534.0,3533.8,0.381]
["bitfinex","ETHUSD",1762701135361,2.82973485,3533.9,3533.8,0.381]
["bitfinex","ETHUSD",1762701135580,2.82968102,3534.0,3533.8,0.381]
["bitfinex","ETHUSD",1762701135808,1.259712,3534.4,3533.8,0.381]
["bitfinex","ETHUSD",1762701136013,2.82958081,3534.1,3533.9,0.381]
["bitfinex","ETHUSD",1762701136216,3.52465539,3534.3,3533.9,0.381]
["bitfinex","ETHUSD",1762701136505,2.82950543,3534.2,3533.9,0.381]
["bitfinex","ETHUSD",1762701136703,2.82932377,3534.5,3534.2,0.381]
["bitfinex","ETHUSD",1762701136704,1.259712,3534.5,3534.2,0.381]
["bitfinex","ETHUSD",1762701136910,1.259712,3534.7,3534.2,0.381]
["bitfinex","ETHUSD",1762701137111,2.82953709,3534.2,3533.3,2.83014291]
["bitfinex","ETHUSD",1762701137302,2.82950607,3534.2,3533.5,2.82998942]
["bitfinex","ETHUSD",1762701137503,2.82950607,3534.2,3533.5,3.21098942]
["bitfinex","ETHUSD",1762701137707,3.27275099,3534.6,3534.1,0.381]
["bitfinex","ETHUSD",1762701137915,0.4435512,3534.6,3534.5,0.381]
["bitfinex","ETHUSD",1762701138113,0.002,3534.9,3534.5,0.381]
["bitfinex","ETHUSD",1762701138425,2.82917444,3534.6,3534.5,0.381]
["bitfinex","ETHUSD",1762701138629,2.82901998,3534.8,3534.1,0.381]
["bitfinex","ETHUSD",1762701138794,2.82924543,3534.6,3534.1,0.381]
["bitfinex","ETHUSD",1762701138999,2.82917807,3534.6,3534.1,0.381]
["bitfinex","ETHUSD",1762701139331,3.11218525,3534.5,3533.9,2.82973373]
["bitfinex","ETHUSD",1762701139530,3.11218525,3534.5,3532.9,1.259712]
["bitfinex","ETHUSD",1762701139531,0.28291781,3534.5,3533.8,0.381]
["bitfinex","ETHUSD",1762701139728,2.82903731,3534.8,3534.4,0.381]
["bitfinex","ETHUSD",1762701139934,0.002,3534.9,3534.4,0.381]
["bitfinex","ETHUSD",1762701140236,0.002,3534.9,3534.7,0.381]
["bitfinex","ETHUSD",1762701140382,2.82902351,3534.8,3534.7,0.381]
["bitfinex","ETHUSD",1762701141526,2.82910644,3534.7,3534.1,3.21056464]
["bitfinex","ETHUSD",1762701141726,2.82901931,3534.8,3534.2,2.82945106]
["bitfinex","ETHUSD",1762701142027,2.8290944,3534.7,3534.6,0.381]
["bitfinex","ETHUSD",1762701142233,3.39502788,3534.8,3534.2,0.381]
["bitfinex","ETHUSD",1762701142731,0.56598392,3534.8,3534.0,2.82958688]
["bitfinex","ETHUSD",1762701142887,2.82917551,3534.6,3534.0,2.82958688]
["bitfinex","ETHUSD",1762701143327,2.82917551,3534.6,3533.6,1.259712]
["bitfinex","ETHUSD",1762701143328,0.90047264,3534.6,3533.4,0.381]
["bitfinex","ETHUSD",1762701143498,2.82946516,3534.3,3533.6,2.82991412]
["bitfinex","ETHUSD",1762701143944,0.46343931,3534.3,3533.1,2.83037559]
["bitfinex","ETHUSD",1762701144086,0.1408,3533.5,3533.2,2.83029548]
["bitfinex","ETHUSD",1762701144326,0.1408,3533.5,3533.4,0.381]
["bitfinex","ETHUSD",1762701144327,0.46343931,3533.5,3533.4,0.381]
["bitfinex","ETHUSD",1762701144524,2.82973638,3533.9,3533.4,0.762]
["bitfinex","ETHUSD",1762701144734,0.28297364,3533.8,3533.4,0.762]
["bitfinex","ETHUSD",1762701144939,0.28297364,3533.8,3533.4,3.59211049]
["bitfinex","ETHUSD",1762701145143,0.28297364,3533.8,3533.7,0.381]
["bitfinex","ETHUSD",1762701146056,2.82994653,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1762701146225,0.28297364,3533.8,3533.6,0.381]
["bitfinex","ETHUSD",1762701146851,0.28297364,3533.8,3533.4,0.001]
["bitfinex","ETHUSD",1762701147725,3.11280529,3533.8,3533.4,0.001]
["bitfinex","ETHUSD",1762701147920,0.89284662,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1762701148134,3.72275669,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1762701148336,2.83004661,3533.6,3533.4,0.001]
["bitfinex","ETHUSD",1762701148940,6.26735518,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701149159,3.4373,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701149366,6.77578721,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701149871,7.24698721,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701150054,4.26098721,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701150372,4.72442652,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701150975,4.26098721,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701151474,9.6386825,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701151637,9.17542906,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701151972,8.76992506,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701152172,8.50669921,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701152546,8.76990871,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701154234,2.48265353,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701154439,1.76814403,3533.5,3533.4,0.382]
["bitfinex","ETHUSD",1762701154691,0.50843203,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701154891,2.83002746,3533.6,3533.4,0.382]
["bitfinex","ETHUSD",1762701155396,0.28297364,3533.8,3533.5,0.381]
["bitfinex","ETHUSD",1762701155643,0.4787,3534.8,3533.7,0.381]
["bitfinex","ETHUSD",1762701155772,0.26384139,3534.7,3533.7,0.381]
["bitfinex","ETHUSD",1762701156081,0.4787,3534.8,3533.7,0.381]
["bitfinex","ETHUSD",1762701156082,2.82949327,3534.3,3533.7,0.381]
["bitfinex","ETHUSD",1762701156248,2.82951439,3534.2,3533.7,0.381]
["bitfinex","ETHUSD",1762701156446,0.59225891,3534.3,3533.7,0.381]
["bitfinex","ETHUSD",1762701156665,0.26406754,3534.2,3533.7,0.381]
["bitfinex","ETHUSD",1762701156882,2.82949476,3534.2,3533.7,0.381]
["bitfinex","ETHUSD",1762701157102,2.82949476,3534.2,3533.4,0.001]
["bitfinex","ETHUSD",1762701157103,0.1408,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1762701157305,2.83005063,3533.6,3533.4,0.001]
["bitfinex","ETHUSD",1762701157463,1.259712,3534.2,3533.4,0.001]
["bitfinex","ETHUSD",1762701157658,2.82988294,3533.8,3533.5,0.381]
["bitfinex","ETHUSD",1762701158258,2.82989852,3533.7,3533.5,0.381]
["bitfinex","ETHUSD",1762701158479,3.47887509,3533.6,3533.4,0.001]
["bitfinex","ETHUSD",1762701158751,0.4767,3534.0,3533.4,0.001]
["bitfinex","ETHUSD",1762701158975,2.82990576,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1762701159180,3.40366112,3533.6,3533.4,0.001]
["bitfinex","ETHUSD",1762701159400,3.13940039,3533.6,3533.4,0.001]
["bitfinex","ETHUSD",1762701159602,0.4722412,3534.1,3533.4,0.001]
["bitfinex","ETHUSD",1762701159603,2.82965571,3534.0,3533.5,0.381]
["bitfinex","ETHUSD",1762701159801,3.0940584,3533.9,3533.5,0.381]
["bitfinex","ETHUSD",1762701160007,0.26426969,3533.8,3533.5,0.381]
["bitfinex","ETHUSD",1762701160312,0.405504,3534.3,3533.5,0.381]
["bitfinex","ETHUSD",1762701160514,0.74095356,3534.2,3533.4,0.001]
["bitfinex","ETHUSD",1762701160722,2.986,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1762701161086,2.986,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701161713,0.86455427,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1762701161907,3.24995407,3533.6,3533.4,0.001]
["bitfinex","ETHUSD",1762701162217,3.55159541,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701162514,2.83005518,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701162820,3.0942286,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701163197,3.5517286,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701163391,4.77149446,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701163725,4.77149446,3533.5,3533.4,0.382]
["bitfinex","ETHUSD",1762701163726,1.21976586,3533.5,3533.4,0.382]
["bitfinex","ETHUSD",1762701163918,1.21976586,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701163919,2.83005518,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701164109,3.09445895,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701164306,0.26440377,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701164806,4.02865895,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701165511,3.55195895,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701165706,4.66238778,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701166690,5.60664122,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701167197,5.14338778,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701167397,9.38909978,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701167600,9.85235322,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701174139,8.45059978,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701174525,0.26440377,3533.5,3533.4,0.382]
["bitfinex","ETHUSD",1762701175259,0.26440377,3533.5,3533.4,0.763]
["bitfinex","ETHUSD",1762701175561,5.69244307,3534.1,3533.4,0.763]
["bitfinex","ETHUSD",1762701175562,2.986,3534.0,3533.4,0.763]
["bitfinex","ETHUSD",1762701175747,3.09345684,3533.9,3533.6,0.381]
["bitfinex","ETHUSD",1762701175950,4.08945577,3533.9,3533.8,0.381]
["bitfinex","ETHUSD",1762701176159,2.82986121,3533.8,3533.4,0.382]
["bitfinex","ETHUSD",1762701176361,0.26393468,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1762701176662,5.4173158,3533.9,3533.4,0.382]
["bitfinex","ETHUSD",1762701176663,0.26393468,3533.6,3533.4,0.382]
["bitfinex","ETHUSD",1762701176859,0.26393468,3533.5,3533.4,0.382]
["bitfinex","ETHUSD",1762701177361,0.26393468,3533.5,3533.4,0.763]
["bitfinex","ETHUSD",1762701178041,1.259712,3533.9,3533.4,0.763]
["bitfinex","ETHUSD",1762701178359,0.263745,3533.8,3533.4,3.21212447]
["bitfinex","ETHUSD",1762701178565,1.6842832,3533.9,3533.4,3.21212447]
["bitfinex","ETHUSD",1762701178566,0.263745,3533.7,3533.5,0.381]
["bitfinex","ETHUSD",1762701178864,0.4245712,3533.9,3533.5,0.381]
["bitfinex","ETHUSD",1762701179068,0.26381257,3533.8,3533.6,0.381]
["bitfinex","ETHUSD",1762701179364,3.25437101,3533.9,3533.7,0.381]
["bitfinex","ETHUSD",1762701179672,0.87158648,3533.8,3533.7,0.381]
["bitfinex","ETHUSD",1762701180026,0.1408,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1762701180228,0.26310992,3533.6,3533.4,0.001]
["bitfinex","ETHUSD",1762701180427,2.82995788,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1762701180628,0.26307603,3533.6,3533.4,0.001]
["bitfinex","ETHUSD",1762701180829,2.82998269,3533.6,3533.4,0.001]
["bitfinex","ETHUSD",1762701181069,0.6056712,3533.9,3533.4,0.001]
["bitfinex","ETHUSD",1762701181359,3.32845518,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701181524,6.57767772,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701181729,7.05867772,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701182272,7.52193116,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701183656,9.18714716,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701183843,10.42880885,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701186935,14.94878622,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701187443,19.46876359,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701187643,20.07312594,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701188183,19.6098725,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701189532,20.97524433,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701189732,20.21955624,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701190479,20.61906306,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701190694,15.23782659,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701190980,19.75780396,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701192688,20.21955624,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701193087,19.75780396,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701193817,20.21955624,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701194636,19.75780396,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701195123,15.15115733,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701196335,15.61290961,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701196635,15.15115733,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701196984,14.39886352,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701198303,13.91786352,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701198509,14.37986352,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701199438,14.8416158,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701200008,15.44508892,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701205073,12.15975152,3533.5,3533.4,0.382]
["bitfinex","ETHUSD",1762701205364,13.41946352,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701205566,13.89046352,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1762701209159,11.9148997,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762701209362,14.29577217,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762701209535,14.75777217,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762701209970,15.82241883,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762701211723,16.57865818,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762701212097,16.57865818,3533.1,3532.6,1e-08]
["bitfinex","ETHUSD",1762701212098,6.69100006,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701212223,14.32826067,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701212425,15.27371295,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701212753,14.81196067,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701212958,15.27371295,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701213126,15.2727153,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701214161,15.58202724,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701214367,15.67222212,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701216079,15.98153406,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701216227,15.58202724,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701217042,15.98153406,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701217250,15.97900589,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701217444,16.9792719,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701218835,17.09275206,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701219588,16.09248605,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701220189,17.60646892,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701221320,17.60846892,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701221520,16.09448605,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1762701221703,12.38482168,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701221892,13.13326833,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701222093,13.61696833,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701223221,14.21640065,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701223424,14.2161855,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701223590,15.39987793,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701223789,15.99903673,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701224200,16.39854355,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701226790,14.90592565,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701228115,14.42842565,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701229019,14.02292165,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701229418,13.95962565,3531.7,3531.6,0.38200001]
["bitfinex","ETHUSD",1762701229596,11.77121205,3531.7,3531.6,0.38200001]
["bitfinex","ETHUSD",1762701229989,12.17671605,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701230297,12.17671605,3531.7,3531.6,0.38200001]
["bitfinex","ETHUSD",1762701231521,11.77121205,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701231696,8.78521205,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701232416,9.19071605,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701232712,10.39292803,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701233117,10.39292803,3531.7,3531.6,0.38200001]
["bitfinex","ETHUSD",1762701233437,9.19071605,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701234915,9.19071605,3531.7,3531.6,0.38200001]
["bitfinex","ETHUSD",1762701235124,12.17671605,3531.7,3531.6,0.38200001]
["bitfinex","ETHUSD",1762701235898,12.17671605,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701236288,9.19071605,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701237288,10.69152803,3531.7,3531.6,1e-08]
["bitfinex","ETHUSD",1762701237483,10.69152803,3531.7,3531.6,0.38200001]
["bitfinex","ETHUSD",1762701237696,9.19071605,3531.7,3531.6,0.38200001]
["bitfinex","ETHUSD",1762701237900,9.19071605,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701238741,0.26069437,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701239046,4.09120957,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701239216,0.26069437,3531.7,3531.6,0.76400001]
["bitfinex","ETHUSD",1762701239416,0.26069437,3531.7,3531.6,0.70356001]
["bitfinex","ETHUSD",1762701239813,2.83104973,3532.3,3531.6,0.70356001]
["bitfinex","ETHUSD",1762701240015,0.26202738,3532.2,3531.7,0.3215]
["bitfinex","ETHUSD",1762701240213,0.26202738,3532.1,3531.7,0.3215]
["bitfinex","ETHUSD",1762701240445,0.26202738,3532.0,3531.7,0.3215]
["bitfinex","ETHUSD",1762701240651,0.26202738,3531.9,3531.7,0.3215]
["bitfinex","ETHUSD",1762701240825,2.83140693,3531.9,3531.7,0.3215]
["bitfinex","ETHUSD",1762701241143,2.83140693,3531.9,3531.8,0.3215]
["bitfinex","ETHUSD",1762701241435,5.36231899,3531.9,3531.8,0.3215]
["bitfinex","ETHUSD",1762701241642,5.36231899,3531.9,3531.6,0.001]
["bitfinex","ETHUSD",1762701241643,2.83149757,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701241801,9.1936282,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701242004,9.1936282,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701242934,4.76032009,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701243141,5.91905215,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701243910,6.40701656,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701244109,6.97641309,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701244353,7.4643775,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701244507,6.97641309,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701244714,6.52361309,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701244914,7.0115775,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701245111,0.26360652,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701245309,3.09510409,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701246637,2.83349757,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701246835,3.09612239,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701247235,2.83349757,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701247431,3.09605382,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701248255,4.09430098,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701249231,4.09430098,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701249797,4.09430098,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701250162,4.58226539,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701250329,4.09430098,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701251226,3.68879698,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701251656,0.26455625,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701251851,3.09605382,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701252162,0.26455625,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701252370,3.09605382,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701252571,0.26455625,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701254356,3.09605382,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701255053,0.26455625,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701255357,3.09605382,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701255661,4.1767599,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701256047,0.26455625,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701256254,0.26455625,3531.7,3531.6,0.644]
["bitfinex","ETHUSD",1762701256756,3.09605382,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701257152,3.58401823,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701257389,0.26455625,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701257563,3.09605382,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701257763,3.68879318,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701258565,4.17675759,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701259069,3.91420134,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701259499,4.17654572,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701259660,3.91420134,3531.7,3531.6,0.3225]
["bitfinex","ETHUSD",1762701260083,3.91420134,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701260084,4.6290987,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701260566,4.36700134,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701261204,4.62912701,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701261602,4.17632701,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701261793,4.62912701,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701263025,9.15350971,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701263535,9.55901371,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701263884,10.02631371,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701265430,11.89056267,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701266703,11.42326267,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701267517,11.89056267,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701267827,14.87656267,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762701270126,7.76170501,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762701270321,11.64512697,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762701270525,12.71635815,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762701271859,2.83213911,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701272059,13.80824618,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701272375,9.28386348,3530.9,3530.8,0.3225]
["bitfinex","ETHUSD",1762701272561,11.07724422,3530.9,3530.8,0.3225]
["bitfinex","ETHUSD",1762701273257,11.07724422,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701273460,11.54094422,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701273630,12.14489605,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701273831,12.61739605,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701274026,11.27569205,3530.9,3530.8,0.3225]
["bitfinex","ETHUSD",1762701274230,10.67174022,3530.9,3530.8,0.3225]
["bitfinex","ETHUSD",1762701274556,10.67174022,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701274741,11.13544022,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701275467,6.14735752,3530.9,3530.8,0.3225]
["bitfinex","ETHUSD",1762701275668,6.04622037,3530.9,3530.8,0.3225]
["bitfinex","ETHUSD",1762701275975,8.87835948,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701278296,9.48161247,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701278511,9.74756348,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701278680,15.99064021,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701278999,18.31236632,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701279503,20.8988595,3530.9,3530.8,0.001]
["bitfinex","ETHUSD",1762701279793,7.35684269,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762701279960,8.53817443,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762701280160,9.41617843,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762701280360,12.19934518,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762701280790,12.32946222,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762701280999,11.87395615,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762701281197,11.27133911,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762701281373,11.72684518,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762701281880,12.19934518,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762701283582,15.18534518,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762701283803,9.02229939,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762701283976,11.90732345,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762701284181,12.37982345,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762701284603,12.97992235,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762701284818,15.96592235,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762701285717,15.96419216,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762701285877,3.37988494,3530.1,3530.0,0.001]
["bitfinex","ETHUSD",1762701286078,3.37988494,3530.1,3529.2,0.001]
["bitfinex","ETHUSD",1762701286079,2.83310196,3529.7,3529.2,0.001]
["bitfinex","ETHUSD",1762701286289,12.60156284,3529.7,3529.2,0.001]
["bitfinex","ETHUSD",1762701286524,13.86127484,3529.7,3529.2,0.001]
["bitfinex","ETHUSD",1762701287078,13.97481459,3529.7,3529.2,0.001]
["bitfinex","ETHUSD",1762701287697,9.45043189,3529.7,3529.2,0.001]
["bitfinex","ETHUSD",1762701287915,11.32678242,3529.7,3529.2,0.001]
["bitfinex","ETHUSD",1762701288117,11.80718242,3529.7,3529.2,0.001]
["bitfinex","ETHUSD",1762701288290,11.78228849,3529.7,3529.2,0.001]
["bitfinex","ETHUSD",1762701288614,16.78707119,3529.7,3529.2,0.001]
["bitfinex","ETHUSD",1762701289219,4.49863905,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701289420,10.47589936,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701289606,10.95629936,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701289797,11.41180543,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701290794,10.93140543,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701290992,10.47589936,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701291933,10.95629936,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701292134,10.47589936,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701292340,10.95629936,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701293226,10.47589936,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701293433,5.49221666,3529.3,3529.2,0.3225]
["bitfinex","ETHUSD",1762701293591,4.75903453,3529.3,3529.2,0.3225]
["bitfinex","ETHUSD",1762701294394,5.21833453,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701294598,6.1542406,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701295497,5.6738406,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701295738,7.77607437,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701296806,8.25647437,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701297212,8.25582348,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701298634,7.77542348,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701298857,8.25582348,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701299023,7.31612348,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701299224,6.86061741,3529.3,3529.2,0.3609]
["bitfinex","ETHUSD",1762701299428,7.31991741,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701299640,7.77542348,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701300157,6.86061741,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701301070,7.31991741,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701301725,8.25582348,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701302653,7.77542348,3529.3,3529.2,0.001]
["bitfinex","ETHUSD",1762701302853,4.49896022,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701303028,0.25974459,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701303362,0.25974459,3528.9,3528.8,0.3225]
["bitfinex","ETHUSD",1762701303564,3.09348881,3528.9,3528.8,0.644]
["bitfinex","ETHUSD",1762701303927,0.25974459,3528.9,3528.8,0.644]
["bitfinex","ETHUSD",1762701304382,3.09348881,3528.9,3528.8,0.644]
["bitfinex","ETHUSD",1762701305385,0.25974459,3528.9,3528.8,0.644]
["bitfinex","ETHUSD",1762701306973,3.09348881,3528.9,3528.8,0.644]
["bitfinex","ETHUSD",1762701307174,0.25974459,3528.9,3528.8,0.644]
["bitfinex","ETHUSD",1762701308214,3.09348881,3528.9,3528.8,0.3225]
["bitfinex","ETHUSD",1762701308372,4.13864115,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701308575,4.63184115,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701308795,5.52550556,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701309010,5.71180556,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701309312,6.11730956,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701309677,7.37702156,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701309881,10.96315028,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701310108,6.80695028,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701310307,10.92836857,3528.9,3528.8,0.3225]
["bitfinex","ETHUSD",1762701310721,11.42156857,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701311245,10.92836857,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701311746,11.42156857,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701312302,11.60786857,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701312509,12.09856857,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701312715,12.53478298,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701313027,12.09856857,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701313627,16.52038969,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762701313855,4.49928146,3528.5,3528.4,0.001]
["bitfinex","ETHUSD",1762701314055,11.5782555,3528.5,3528.4,0.001]
["bitfinex","ETHUSD",1762701314254,12.0689555,3528.5,3528.4,0.001]
["bitfinex","ETHUSD",1762701315044,12.50516991,3528.5,3528.4,0.001]
["bitfinex","ETHUSD",1762701316175,12.50516991,3528.5,3528.1,0.02]
["bitfinex","ETHUSD",1762701316176,3.23981044,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762701316466,16.29240626,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762701316673,16.78310626,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762701316818,7.73434086,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762701317172,12.18089976,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762701317965,12.29449207,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762701318619,12.73070648,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762701319248,3.24021216,3527.7,3527.2,0.001]
["bitfinex","ETHUSD",1762701319430,11.059792,3527.7,3527.2,0.001]
["bitfinex","ETHUSD",1762701319753,11.550492,3527.7,3527.2,0.001]
["bitfinex","ETHUSD",1762701319930,11.66410173,3527.7,3527.2,0.001]
["bitfinex","ETHUSD",1762701321245,8.94680452,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762701321436,10.13685336,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762701321755,12.55588111,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762701322068,4.500326,3527.2,3527.1,1e-08]
["bitfinex","ETHUSD",1762701322220,4.09506315,3526.9,3526.0,0.0384]
["bitfinex","ETHUSD",1762701322420,3.50148958,3526.9,3526.5,0.3215]
["bitfinex","ETHUSD",1762701322664,3.50148958,3526.9,3526.1,0.3415]
["bitfinex","ETHUSD",1762701322665,3.99468958,3526.9,3526.1,0.3415]
["bitfinex","ETHUSD",1762701322872,3.99468958,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762701322873,5.92531135,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762701323025,6.96186653,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762701323664,6.36152576,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762701323835,5.87082576,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762701324032,6.36152576,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762701324339,6.36101046,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762701324540,6.72091046,3526.9,3526.1,0.02]
["bitfinex","ETHUSD",1762701326272,2.2791449,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701326472,3.50097428,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701328302,3.50097428,3526.9,3526.8,0.644]
["bitfinex","ETHUSD",1762701328303,0.26011913,3526.9,3526.8,0.644]
["bitfinex","ETHUSD",1762701330012,0.25949353,3526.9,3526.8,0.644]
["bitfinex","ETHUSD",1762701330204,2.83501145,3527.4,3526.8,0.644]
["bitfinex","ETHUSD",1762701330437,3.13413748,3528.2,3526.8,0.644]
["bitfinex","ETHUSD",1762701330438,0.25954335,3527.3,3526.9,0.3215]
["bitfinex","ETHUSD",1762701330740,4.4465589,3527.9,3527.1,2.83513573]
["bitfinex","ETHUSD",1762701330939,3.09423089,3527.8,3527.1,2.83513573]
["bitfinex","ETHUSD",1762701331228,0.25958608,3527.7,3527.4,2.83493941]
["bitfinex","ETHUSD",1762701331392,2.83414674,3528.4,3527.5,2.86320618]
["bitfinex","ETHUSD",1762701331595,2.83435682,3528.2,3527.6,0.60782062]
["bitfinex","ETHUSD",1762701331802,3.09392609,3528.1,3527.6,0.60782062]
["bitfinex","ETHUSD",1762701332008,0.25953714,3528.0,3527.7,0.3215]
["bitfinex","ETHUSD",1762701332206,0.25953714,3527.9,3527.7,0.3215]
["bitfinex","ETHUSD",1762701332520,0.25953714,3527.8,3527.7,0.3215]
["bitfinex","ETHUSD",1762701332718,3.09390342,3528.2,3527.7,0.66576685]
["bitfinex","ETHUSD",1762701332917,0.25953714,3528.1,3527.7,0.3215]
["bitfinex","ETHUSD",1762701333115,0.1416,3527.7,3527.6,2.8347645]
["bitfinex","ETHUSD",1762701333544,0.1416,3528.0,3527.7,2.83470816]
["bitfinex","ETHUSD",1762701333731,0.1416,3528.0,3527.7,0.3215]
["bitfinex","ETHUSD",1762701333902,0.1416,3528.0,3527.9,0.3215]
["bitfinex","ETHUSD",1762701334300,0.1416,3528.0,3527.9,0.643]
["bitfinex","ETHUSD",1762701334704,0.40139939,3528.0,3527.9,0.643]
["bitfinex","ETHUSD",1762701335320,0.1416,3528.0,3527.9,0.643]
["bitfinex","ETHUSD",1762701339246,0.02,3528.9,3527.9,0.99076815]
["bitfinex","ETHUSD",1762701339542,0.1416,3528.4,3528.0,0.3215]
["bitfinex","ETHUSD",1762701339717,0.1416,3528.4,3528.1,2.83433636]
["bitfinex","ETHUSD",1762701339918,0.1416,3528.4,3528.3,0.4204]
["bitfinex","ETHUSD",1762701340417,0.1416,3528.4,3528.3,3.57612611]
["bitfinex","ETHUSD",1762701340618,0.1416,3528.4,3528.3,0.7419]
["bitfinex","ETHUSD",1762701341523,0.1416,3528.4,3527.3,0.1843]
["bitfinex","ETHUSD",1762701341825,0.1416,3528.1,3527.4,0.3215]
["bitfinex","ETHUSD",1762701342133,0.1416,3527.7,3527.4,0.3215]
["bitfinex","ETHUSD",1762701342514,0.1416,3527.7,3527.6,0.3215]
["bitfinex","ETHUSD",1762701342955,0.1416,3527.7,3527.6,0.643]
["bitfinex","ETHUSD",1762701343711,2.83470816,3527.7,3527.6,0.3215]
["bitfinex","ETHUSD",1762701343954,3.2558559,3527.7,3527.6,0.3215]
["bitfinex","ETHUSD",1762701344490,3.2558559,3527.7,3527.3,0.1843]
["bitfinex","ETHUSD",1762701344491,2.83479524,3527.6,3527.3,0.1843]
["bitfinex","ETHUSD",1762701344653,2.83535115,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701344855,3.72657939,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701345081,2.83535115,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701346082,3.29995115,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701346464,4.24123708,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701346676,4.94888631,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701346874,7.04073055,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701347088,6.61410231,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701347671,7.04073055,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701347992,6.61410231,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701348505,6.11510231,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701348674,5.52619831,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701350282,5.06159831,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701350490,4.80774908,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701351785,5.30674908,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701352020,5.73337732,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701353218,5.23437732,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701354332,4.78057732,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701354484,5.61040083,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701355241,6.06420083,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701355537,5.61040083,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701357036,5.61040083,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701357352,5.61040083,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701357353,4.35394908,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701357645,4.80774908,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701358003,5.23437732,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701358216,5.73337732,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701358437,6.60858083,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701361070,0.68551417,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701361215,3.09423708,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701361415,3.54803708,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701361723,3.09423708,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701361932,3.57383708,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701362449,4.26464006,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701363033,3.78504006,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701363464,4.75224006,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701364169,0.405504,3527.3,3526.8,0.3225]
["bitfinex","ETHUSD",1762701364375,2.83535115,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701364575,3.09518832,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701364739,2.83535115,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701364941,3.31495115,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701365162,3.75880072,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701365367,0.3255943,3527.6,3526.8,0.644]
["bitfinex","ETHUSD",1762701365567,2.83535115,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701365762,2.83535115,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701366078,2.83535115,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701366079,3.09492079,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701366294,3.57446345,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701366579,5.1723199,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701367076,3.77849166,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701367372,4.25809166,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701368774,5.1723199,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701368980,6.4320319,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701369192,6.00540366,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701369978,5.51780366,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701370409,0.2595123,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701370589,0.2595123,3526.9,3526.8,0.644]
["bitfinex","ETHUSD",1762701371463,0.2595123,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701371662,0.2595123,3526.9,3526.8,0.644]
["bitfinex","ETHUSD",1762701371899,0.2595123,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701372103,0.2595123,3526.9,3526.8,0.644]
["bitfinex","ETHUSD",1762701372703,0.2595123,3526.9,3526.8,3.47943155]
["bitfinex","ETHUSD",1762701372912,0.2595123,3526.9,3526.8,4.1109271]
["bitfinex","ETHUSD",1762701373060,0.002,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1762701373262,0.002,3527.1,3527.0,3.15677076]
["bitfinex","ETHUSD",1762701373511,0.002,3527.1,3527.0,3.47827076]
["bitfinex","ETHUSD",1762701373960,0.002,3527.9,3527.4,0.5058]
["bitfinex","ETHUSD",1762701374314,0.002,3527.9,3527.8,0.3215]
["bitfinex","ETHUSD",1762701374601,0.002,3527.9,3527.4,0.1843]
["bitfinex","ETHUSD",1762701374603,2.83486888,3527.5,3527.4,0.1843]
["bitfinex","ETHUSD",1762701374798,0.54448022,3527.5,3527.1,0.1843]
["bitfinex","ETHUSD",1762701374964,3.09599768,3527.4,3527.1,0.1843]
["bitfinex","ETHUSD",1762701375159,0.26099333,3527.3,3527.1,0.1843]
["bitfinex","ETHUSD",1762701375362,2.83521277,3527.1,3526.8,0.001]
["bitfinex","ETHUSD",1762701375614,0.26099333,3527.0,3526.8,0.001]
["bitfinex","ETHUSD",1762701375782,2.83521277,3527.1,3526.8,0.001]
["bitfinex","ETHUSD",1762701375966,0.26100339,3527.0,3526.9,0.3215]
["bitfinex","ETHUSD",1762701376378,0.26100339,3527.0,3526.9,0.643]
["bitfinex","ETHUSD",1762701376584,2.83495034,3527.4,3526.9,0.99094148]
["bitfinex","ETHUSD",1762701376794,0.26086289,3527.3,3526.9,0.99094148]
["bitfinex","ETHUSD",1762701377001,0.26086289,3527.2,3526.9,0.99094148]
["bitfinex","ETHUSD",1762701377317,0.26086289,3527.1,3526.9,0.66944148]
["bitfinex","ETHUSD",1762701377613,0.2608913,3527.0,3526.9,0.34794148]
["bitfinex","ETHUSD",1762701377898,2.83480386,3527.6,3526.8,0.001]
["bitfinex","ETHUSD",1762701378101,0.26087068,3527.5,3526.9,0.3215]
["bitfinex","ETHUSD",1762701378304,0.26087068,3527.4,3526.9,0.3215]
["bitfinex","ETHUSD",1762701378492,0.26087068,3527.3,3526.9,0.3215]
["bitfinex","ETHUSD",1762701378691,0.26087068,3527.2,3526.9,0.643]
["bitfinex","ETHUSD",1762701378886,2.83496361,3527.4,3526.9,0.643]
["bitfinex","ETHUSD",1762701379089,0.26039763,3527.3,3527.0,0.3215]
["bitfinex","ETHUSD",1762701379290,0.002,3527.9,3527.1,0.31578945]
["bitfinex","ETHUSD",1762701379601,0.26030674,3527.8,3527.2,0.3215]
["bitfinex","ETHUSD",1762701379802,0.26030674,3527.7,3527.3,2.83502507]
["bitfinex","ETHUSD",1762701380100,0.002,3527.9,3527.2,3.15658603]
["bitfinex","ETHUSD",1762701380101,0.26030674,3527.6,3527.2,3.15658603]
["bitfinex","ETHUSD",1762701380399,0.002,3527.9,3527.3,2.83502706]
["bitfinex","ETHUSD",1762701380611,0.25999883,3527.8,3527.3,0.3215]
["bitfinex","ETHUSD",1762701380822,0.26004394,3527.7,3527.4,0.33408307]
["bitfinex","ETHUSD",1762701381117,0.2601054,3527.6,3527.3,0.3215]
["bitfinex","ETHUSD",1762701381267,2.83657195,3527.9,3527.3,0.3215]
["bitfinex","ETHUSD",1762701381462,0.26010485,3527.8,3527.5,0.3215]
["bitfinex","ETHUSD",1762701381692,0.26010485,3527.7,3527.5,0.3215]
["bitfinex","ETHUSD",1762701381893,0.002,3527.9,3527.5,0.3215]
["bitfinex","ETHUSD",1762701382074,0.002,3527.9,3527.6,0.3215]
["bitfinex","ETHUSD",1762701382075,0.2601113,3527.8,3527.6,0.3215]
["bitfinex","ETHUSD",1762701382281,0.2601113,3527.7,3527.6,0.3215]
["bitfinex","ETHUSD",1762701382562,0.2601113,3527.8,3527.6,0.3215]
["bitfinex","ETHUSD",1762701382812,0.2601113,3527.7,3527.6,0.3215]
["bitfinex","ETHUSD",1762701383310,0.2601113,3527.8,3527.6,0.3215]
["bitfinex","ETHUSD",1762701383513,0.2601113,3527.7,3527.6,0.3215]
["bitfinex","ETHUSD",1762701383876,0.2601113,3527.8,3527.6,0.3215]
["bitfinex","ETHUSD",1762701384095,0.2601113,3527.7,3527.6,0.3215]
["bitfinex","ETHUSD",1762701384609,0.2601113,3527.7,3527.3,0.3215]
["bitfinex","ETHUSD",1762701384814,0.1416,3527.3,3526.3,0.3215]
["bitfinex","ETHUSD",1762701385012,2.83532939,3527.0,3526.3,0.3215]
["bitfinex","ETHUSD",1762701385197,3.0958102,3526.9,3526.3,0.3215]
["bitfinex","ETHUSD",1762701385809,5.17416829,3526.9,3526.1,0.0584]
["bitfinex","ETHUSD",1762701386376,5.57967229,3526.9,3526.7,0.001]
["bitfinex","ETHUSD",1762701386574,12.55251352,3526.9,3526.7,0.001]
["bitfinex","ETHUSD",1762701386826,13.15273466,3526.9,3526.7,0.001]
["bitfinex","ETHUSD",1762701387729,4.11665428,3526.9,3526.7,0.001]
["bitfinex","ETHUSD",1762701387926,0.26045905,3526.9,3526.7,0.001]
["bitfinex","ETHUSD",1762701388221,0.26045905,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701388421,3.5754102,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701388625,4.0630102,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701388987,3.5754102,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701389216,0.26045905,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701389830,0.26045905,3526.9,3526.8,0.63840086]
["bitfinex","ETHUSD",1762701390190,0.26045905,3527.1,3526.8,0.63840086]
["bitfinex","ETHUSD",1762701390391,2.83535115,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701390598,3.5754102,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701390853,4.48963844,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701390997,4.0630102,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701391510,4.48963844,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701391828,5.36681274,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701392028,5.79344098,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701393749,5.36681274,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701394936,4.87921274,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701395101,3.0958102,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701395452,3.5946102,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701397373,0.75925905,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701397575,3.5946102,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701397780,4.0626102,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701397976,5.03591582,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701399488,6.70113182,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701399652,7.72794611,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701399861,7.84157391,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701400039,10.82757391,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701400371,2.13806867,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701400563,4.97341982,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701401078,3.0958102,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701401278,3.0958102,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701403037,3.0958102,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701403479,0.26045905,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701403641,0.26045905,3526.9,3526.8,0.644]
["bitfinex","ETHUSD",1762701403844,0.26045905,3526.9,3526.8,0.99206242]
["bitfinex","ETHUSD",1762701404301,0.26045905,3526.9,3526.8,0.644]
["bitfinex","ETHUSD",1762701404302,0.26053766,3526.9,3526.8,0.644]
["bitfinex","ETHUSD",1762701404478,2.83686965,3527.5,3526.8,0.644]
["bitfinex","ETHUSD",1762701404479,2.83495161,3527.4,3526.8,0.644]
["bitfinex","ETHUSD",1762701404804,3.09561847,3527.3,3526.8,0.644]
["bitfinex","ETHUSD",1762701405104,0.260533,3527.2,3526.8,0.3225]
["bitfinex","ETHUSD",1762701405301,0.260533,3527.1,3526.8,0.3225]
["bitfinex","ETHUSD",1762701405601,0.002,3527.5,3526.8,0.63261088]
["bitfinex","ETHUSD",1762701405810,0.002,3527.5,3526.8,0.001]
["bitfinex","ETHUSD",1762701405811,2.83511,3527.2,3526.8,0.001]
["bitfinex","ETHUSD",1762701405964,0.26055149,3527.1,3526.8,0.001]
["bitfinex","ETHUSD",1762701406303,0.26055149,3527.0,3526.8,0.001]
["bitfinex","ETHUSD",1762701406501,3.09590264,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701406701,0.26055149,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701406906,0.26055149,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701410077,3.09590264,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701410501,0.26055149,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701413014,3.09590264,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701413217,0.26055149,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701414219,3.09590264,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701414424,3.09590264,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701414608,0.26055149,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701415007,0.26055149,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701415831,0.26179774,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701416016,3.09714889,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701416215,0.26179774,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701419215,0.26158623,3526.9,3526.8,3.85583667]
["bitfinex","ETHUSD",1762701419414,0.40315144,3526.9,3526.8,0.99205081]
["bitfinex","ETHUSD",1762701419642,0.40315144,3526.9,3526.8,0.67055081]
["bitfinex","ETHUSD",1762701419846,0.40315144,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701420606,3.69210259,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701420816,5.00653483,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701421016,5.60876222,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701421221,5.72237711,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701421612,7.91319425,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701421922,8.66667416,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701422108,7.91319425,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701422548,7.48656601,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701423120,7.34496601,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701424514,6.08525401,3526.9,3526.8,0.001]
["bitfinex","ETHUSD",1762701425070,3.09690259,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701425379,0.26155144,3526.9,3526.8,0.3225]
["bitfinex","ETHUSD",1762701426759,0.40315144,3526.9,3526.8,3.47943155]
["bitfinex","ETHUSD",1762701428027,0.40315144,3526.9,3526.8,3.50778586]
["bitfinex","ETHUSD",1762701428232,0.002,3527.5,3526.8,4.14222176]
["bitfinex","ETHUSD",1762701428466,0.1416,3527.1,3526.9,0.3215]
["bitfinex","ETHUSD",1762701428772,0.002,3527.5,3527.4,0.4328]
["bitfinex","ETHUSD",1762701429071,0.26315293,3527.5,3527.4,0.7543]
["bitfinex","ETHUSD",1762701429216,0.26315293,3527.5,3527.4,3.58924925]
["bitfinex","ETHUSD",1762701429412,0.26315293,3527.5,3527.4,4.26002592]
["bitfinex","ETHUSD",1762701429661,0.26315293,3527.5,3527.4,4.23167643]
["bitfinex","ETHUSD",1762701430164,0.002,3527.5,3527.4,4.23167643]
["bitfinex","ETHUSD",1762701430464,0.002,3527.5,3527.4,1.39672718]
["bitfinex","ETHUSD",1762701430648,0.002,3527.5,3527.4,4.23167643]
["bitfinex","ETHUSD",1762701431860,0.002,3527.5,3527.4,1.39672718]
["bitfinex","ETHUSD",1762701432028,0.002,3527.5,3527.4,4.23167643]
["bitfinex","ETHUSD",1762701432560,0.002,3527.5,3527.4,5.49138843]
["bitfinex","ETHUSD",1762701432726,0.002,3527.5,3527.4,5.51973792]
["bitfinex","ETHUSD",1762701433410,0.002,3527.5,3527.4,5.49138843]
["bitfinex","ETHUSD",1762701433848,0.002,3527.5,3527.4,5.51973792]
["bitfinex","ETHUSD",1762701434363,0.002,3527.8,3527.4,5.51973792]
["bitfinex","ETHUSD",1762701434660,0.002,3528.2,3527.9,4.09425946]
["bitfinex","ETHUSD",1762701434860,0.002,3528.2,3527.9,4.41575946]
["bitfinex","ETHUSD",1762701435161,0.002,3528.2,3527.9,4.73725946]
["bitfinex","ETHUSD",1762701438282,0.002,3528.3,3528.1,3.25478678]
["bitfinex","ETHUSD",1762701438482,0.002,3528.3,3528.2,0.34984306]
["bitfinex","ETHUSD",1762701438783,0.002,3528.3,3528.2,1.44123199]
["bitfinex","ETHUSD",1762701439146,0.002,3528.6,3528.3,2.83422611]
["bitfinex","ETHUSD",1762701439345,0.002,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1762701439562,0.002,3528.6,3528.5,4.44361811]
["bitfinex","ETHUSD",1762701439747,0.002,3528.6,3528.5,5.88547207]
["bitfinex","ETHUSD",1762701439949,0.02,3528.9,3528.7,4.09361683]
["bitfinex","ETHUSD",1762701440149,0.02,3528.9,3528.7,4.41511683]
["bitfinex","ETHUSD",1762701440350,0.02,3528.9,3528.7,4.73661683]
["bitfinex","ETHUSD",1762701440787,0.02,3528.9,3528.7,4.41511683]
["bitfinex","ETHUSD",1762701441485,0.02,3528.9,3528.7,0.3215]
["bitfinex","ETHUSD",1762701442304,0.02,3528.9,3528.7,3.15540483]
["bitfinex","ETHUSD",1762701442450,0.02,3528.9,3528.7,0.3215]
["bitfinex","ETHUSD",1762701442655,0.02,3528.9,3528.7,2.83390483]
["bitfinex","ETHUSD",1762701443065,0.4579,3528.8,3528.5,2.83406546]
["bitfinex","ETHUSD",1762701443590,0.4579,3528.8,3528.4,0.1416]
["bitfinex","ETHUSD",1762701443591,0.4579,3528.8,3528.4,2.97573503]
["bitfinex","ETHUSD",1762701443751,0.4559,3528.6,3528.4,2.83413503]
["bitfinex","ETHUSD",1762701443947,0.4559,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1762701444795,0.1416,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1762701445605,0.1416,3528.7,3528.6,3.15548514]
["bitfinex","ETHUSD",1762701445803,0.002,3528.8,3528.7,2.83390483]
["bitfinex","ETHUSD",1762701446004,0.002,3528.8,3528.7,3.15540483]
["bitfinex","ETHUSD",1762701446507,0.002,3528.8,3528.7,3.78649383]
["bitfinex","ETHUSD",1762701446661,0.002,3528.8,3528.7,4.10799383]
["bitfinex","ETHUSD",1762701446869,0.002,3528.8,3528.7,4.24959383]
["bitfinex","ETHUSD",1762701447265,0.002,3528.8,3528.7,4.10799383]
["bitfinex","ETHUSD",1762701447508,0.002,3528.8,3528.7,5.50930583]
["bitfinex","ETHUSD",1762701454101,1e-08,3529.1,3529.0,3.15516392]
["bitfinex","ETHUSD",1762701454318,1e-08,3529.1,3529.0,5.64199824]
["bitfinex","ETHUSD",1762701454615,1e-08,3529.1,3529.0,5.96349824]
["bitfinex","ETHUSD",1762701455114,1e-08,3529.1,3529.0,6.36900224]
["bitfinex","ETHUSD",1762701455772,1e-08,3529.1,3529.0,5.50039824]
["bitfinex","ETHUSD",1762701455973,1e-08,3529.1,3529.0,5.82189824]
["bitfinex","ETHUSD",1762701456178,1e-08,3529.1,3529.0,6.22740224]
["bitfinex","ETHUSD",1762701458815,1e-08,3529.5,3529.4,4.52585477]
["bitfinex","ETHUSD",1762701459212,1e-08,3529.5,3529.4,4.84735477]
["bitfinex","ETHUSD",1762701460315,1e-08,3529.5,3529.4,5.25285877]
["bitfinex","ETHUSD",1762701462145,1e-08,3529.5,3529.4,4.84735477]
["bitfinex","ETHUSD",1762701462303,0.45420001,3529.5,3529.4,4.09305477]
["bitfinex","ETHUSD",1762701462500,0.45420001,3529.5,3529.4,4.07311477]
["bitfinex","ETHUSD",1762701462903,1e-08,3529.5,3529.4,4.39461477]
["bitfinex","ETHUSD",1762701463243,1e-08,3529.5,3529.4,5.21916144]
["bitfinex","ETHUSD",1762701465260,0.45420001,3529.5,3529.4,4.89766144]
["bitfinex","ETHUSD",1762701465407,1e-08,3529.5,3529.4,4.89766144]
["bitfinex","ETHUSD",1762701465608,1e-08,3529.5,3529.4,5.21916144]
["bitfinex","ETHUSD",1762701465804,1e-08,3529.5,3529.4,5.36076144]
["bitfinex","ETHUSD",1762701466005,0.45420001,3529.5,3529.4,5.03926144]
["bitfinex","ETHUSD",1762701466241,0.45420001,3529.5,3529.4,4.21471477]
["bitfinex","ETHUSD",1762701466843,0.90520001,3529.5,3529.4,4.21471477]
["bitfinex","ETHUSD",1762701467044,0.45420001,3529.5,3529.4,4.21471477]
["bitfinex","ETHUSD",1762701467246,1e-08,3529.5,3529.4,4.53621477]
["bitfinex","ETHUSD",1762701467546,0.45020001,3529.5,3529.4,5.05342125]
["bitfinex","ETHUSD",1762701467757,0.45020001,3529.5,3529.4,4.21471477]
["bitfinex","ETHUSD",1762701468140,1e-08,3529.5,3529.4,4.53621477]
["bitfinex","ETHUSD",1762701468622,1e-08,3529.5,3529.4,4.21471477]
["bitfinex","ETHUSD",1762701470238,1e-08,3529.5,3529.4,4.53621477]
["bitfinex","ETHUSD",1762701470928,1e-08,3529.5,3529.4,4.85771477]
["bitfinex","ETHUSD",1762701471123,1e-08,3529.5,3529.4,5.72857125]
["bitfinex","ETHUSD",1762701474075,1e-08,3529.5,3529.4,5.40707125]
["bitfinex","ETHUSD",1762701476436,0.45020001,3529.5,3529.4,5.08557125]
["bitfinex","ETHUSD",1762701476652,1e-08,3529.5,3529.4,5.08557125]
["bitfinex","ETHUSD",1762701477047,0.45020001,3529.5,3529.4,5.08557125]
["bitfinex","ETHUSD",1762701477728,0.90120001,3529.5,3529.4,4.21471477]
["bitfinex","ETHUSD",1762701478062,1e-08,3529.5,3529.4,4.53621477]
["bitfinex","ETHUSD",1762701478425,1e-08,3529.5,3529.4,4.85771477]
["bitfinex","ETHUSD",1762701479443,1e-08,3529.5,3529.4,4.53621477]
["bitfinex","ETHUSD",1762701480340,1e-08,3529.5,3529.4,4.85771477]
["bitfinex","ETHUSD",1762701480546,1e-08,3529.5,3529.4,5.72857125]
["bitfinex","ETHUSD",1762701481158,1e-08,3529.9,3529.8,3.1545217]
["bitfinex","ETHUSD",1762701481336,1e-08,3529.9,3529.8,3.4760217]
["bitfinex","ETHUSD",1762701481535,1e-08,3529.9,3529.8,3.6176217]
["bitfinex","ETHUSD",1762701481839,1e-08,3529.9,3529.8,4.8773337]
["bitfinex","ETHUSD",1762701482181,1e-08,3529.9,3529.8,6.0576757]
["bitfinex","ETHUSD",1762701483296,1e-08,3529.9,3529.8,14.28142289]
["bitfinex","ETHUSD",1762701483767,1e-08,3529.9,3529.8,13.99739389]
["bitfinex","ETHUSD",1762701484293,1e-08,3529.9,3529.8,17.12831589]
["bitfinex","ETHUSD",1762701485098,1e-08,3529.9,3529.8,15.01973089]
["bitfinex","ETHUSD",1762701485452,1e-08,3529.9,3529.8,14.16042189]
["bitfinex","ETHUSD",1762701485666,1e-08,3529.9,3529.8,15.01969789]
["bitfinex","ETHUSD",1762701485902,1e-08,3529.9,3529.8,11.94335889]
["bitfinex","ETHUSD",1762701486293,1e-08,3529.9,3529.8,14.46756689]
["bitfinex","ETHUSD",1762701486668,0.002,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762701486978,0.002,3531.2,3531.1,4.80768857]
["bitfinex","ETHUSD",1762701487179,0.002,3531.2,3531.1,5.12918857]
["bitfinex","ETHUSD",1762701487665,0.002,3531.2,3531.1,4.80768857]
["bitfinex","ETHUSD",1762701487869,0.002,3531.2,3531.1,5.12918857]
["bitfinex","ETHUSD",1762701488278,0.002,3531.6,3531.1,5.12918857]
["bitfinex","ETHUSD",1762701488279,1e-08,3531.6,3531.5,3.15315793]
["bitfinex","ETHUSD",1762701488484,1e-08,3531.6,3531.5,4.81584677]
["bitfinex","ETHUSD",1762701489210,1e-08,3531.6,3531.5,5.13734677]
["bitfinex","ETHUSD",1762701489575,1e-08,3531.6,3531.5,5.45884677]
["bitfinex","ETHUSD",1762701490112,1e-08,3531.6,3531.5,5.13734677]
["bitfinex","ETHUSD",1762701492247,1e-08,3531.6,3531.5,5.45884677]
["bitfinex","ETHUSD",1762701492526,1e-08,3531.9,3531.8,4.4126294]
["bitfinex","ETHUSD",1762701492727,1.15480001,3531.9,3531.8,1.259712]
["bitfinex","ETHUSD",1762701492932,1.15480001,3531.9,3531.8,4.0911294]
["bitfinex","ETHUSD",1762701493427,1.15480001,3531.9,3531.8,2.9722174]
["bitfinex","ETHUSD",1762701494362,1.15480001,3531.9,3531.8,0.1408]
["bitfinex","ETHUSD",1762701494528,1.15480001,3531.9,3531.8,4.0911294]
["bitfinex","ETHUSD",1762701494686,1.15480001,3531.9,3531.8,4.78339324]
["bitfinex","ETHUSD",1762701494887,1.15480001,3531.9,3531.8,1.259712]
["bitfinex","ETHUSD",1762701495086,1.15480001,3531.9,3531.8,4.0911294]
["bitfinex","ETHUSD",1762701495890,1.15480001,3531.9,3531.8,1.259712]
["bitfinex","ETHUSD",1762701496119,1.15480001,3531.9,3531.8,4.0911294]
["bitfinex","ETHUSD",1762701496927,0.68450001,3531.9,3531.8,4.0911294]
["bitfinex","ETHUSD",1762701497130,0.68450001,3531.9,3531.8,4.78339861]
["bitfinex","ETHUSD",1762701497432,0.49590001,3531.9,3531.8,4.78339861]
["bitfinex","ETHUSD",1762701498132,1e-08,3531.9,3531.8,4.78339861]
["bitfinex","ETHUSD",1762701499334,1e-08,3531.9,3531.8,5.10489861]
["bitfinex","ETHUSD",1762701500295,0.96620001,3531.9,3531.8,4.78339861]
["bitfinex","ETHUSD",1762701500501,0.96620001,3531.9,3531.8,4.0911294]
["bitfinex","ETHUSD",1762701501421,0.96620001,3531.9,3530.9,0.001]
["bitfinex","ETHUSD",1762701501654,0.4703,3531.8,3531.1,2.83191313]
["bitfinex","ETHUSD",1762701501821,0.90642622,3531.8,3530.9,0.001]
["bitfinex","ETHUSD",1762701502021,2.83139744,3531.9,3530.9,0.001]
["bitfinex","ETHUSD",1762701502022,0.4959,3531.0,3530.9,4.09285111]
["bitfinex","ETHUSD",1762701502735,0.9662,3531.0,3530.9,4.09285111]
["bitfinex","ETHUSD",1762701503732,0.4703,3531.4,3531.3,4.09153031]
["bitfinex","ETHUSD",1762701504226,0.9662,3531.4,3531.3,4.09153031]
["bitfinex","ETHUSD",1762701504650,1e-08,3531.9,3531.7,2.83149757]
["bitfinex","ETHUSD",1762701504822,0.47030001,3531.9,3531.8,2.85973157]
["bitfinex","ETHUSD",1762701505026,1e-08,3531.9,3531.8,2.85973157]
["bitfinex","ETHUSD",1762701505245,0.49590001,3531.9,3531.8,4.80105231]
["bitfinex","ETHUSD",1762701505532,0.49590001,3531.9,3531.8,4.70105231]
["bitfinex","ETHUSD",1762701506163,0.49590001,3531.9,3531.8,4.1319294]
["bitfinex","ETHUSD",1762701506549,1e-08,3531.9,3531.8,4.1319294]
["bitfinex","ETHUSD",1762701506762,0.49590001,3531.9,3531.8,4.1319294]
["bitfinex","ETHUSD",1762701506966,0.96620001,3531.9,3531.8,4.1319294]
["bitfinex","ETHUSD",1762701508049,0.49590001,3531.9,3531.8,4.1319294]
["bitfinex","ETHUSD",1762701508492,0.49590001,3531.9,3531.8,4.2319294]
["bitfinex","ETHUSD",1762701509359,1e-08,3531.9,3531.8,4.2319294]
["bitfinex","ETHUSD",1762701509561,1e-08,3531.9,3531.8,5.54292441]
["bitfinex","ETHUSD",1762701509864,1e-08,3531.9,3531.8,5.40212441]
["bitfinex","ETHUSD",1762701510060,1e-08,3531.9,3531.8,5.54292441]
["bitfinex","ETHUSD",1762701511088,1e-08,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701511089,0.49590001,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701512292,1e-08,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701512666,0.47440001,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701513062,0.00200001,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701513276,0.00200001,3531.9,3531.8,5.54292441]
["bitfinex","ETHUSD",1762701513461,0.00200001,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701514177,0.47440001,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701514494,0.65680001,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701514803,0.47440001,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701515113,0.47440001,3531.9,3531.8,5.54292441]
["bitfinex","ETHUSD",1762701515114,0.00200001,3531.9,3531.8,5.54292441]
["bitfinex","ETHUSD",1762701515963,0.00200001,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701516191,0.47440001,3531.9,3531.8,5.22142441]
["bitfinex","ETHUSD",1762701516973,0.00200001,3531.9,3531.8,5.54292441]
["bitfinex","ETHUSD",1762701518217,1.85189609,3531.9,3531.2,2.83186336]
["bitfinex","ETHUSD",1762701518417,0.4724,3531.3,3531.2,4.09157536]
["bitfinex","ETHUSD",1762701518872,0.9695,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762701520069,0.9695,3531.3,3530.6,1.259712]
["bitfinex","ETHUSD",1762701520268,0.4724,3531.0,3530.9,2.83313911]
["bitfinex","ETHUSD",1762701520755,0.9695,3531.0,3530.9,2.83313911]
["bitfinex","ETHUSD",1762701521013,0.9695,3531.0,3530.9,1.260712]
["bitfinex","ETHUSD",1762701521214,0.9695,3531.0,3530.9,2.83313911]
["bitfinex","ETHUSD",1762701521510,0.9695,3531.0,3530.9,1.260712]
["bitfinex","ETHUSD",1762701521712,0.9695,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701522317,0.9695,3531.0,3530.9,2.83313911]
["bitfinex","ETHUSD",1762701522919,0.9695,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701523066,0.4724,3531.0,3530.9,4.09285111]
["bitfinex","ETHUSD",1762701523605,0.4971,3531.4,3531.3,4.09153031]
["bitfinex","ETHUSD",1762701523809,0.9695,3531.4,3531.3,4.09153031]
["bitfinex","ETHUSD",1762701524106,0.9695,3531.4,3531.3,1.259712]
["bitfinex","ETHUSD",1762701524768,0.9695,3531.4,3531.3,4.09153031]
["bitfinex","ETHUSD",1762701525919,0.9695,3531.4,3530.9,0.001]
["bitfinex","ETHUSD",1762701526217,0.4971,3531.3,3530.9,1.260712]
["bitfinex","ETHUSD",1762701526388,0.4989,3531.0,3530.9,4.09284719]
["bitfinex","ETHUSD",1762701526588,0.4989,3531.0,3530.9,1.260712]
["bitfinex","ETHUSD",1762701526775,0.9525,3531.0,3530.9,1.260712]
["bitfinex","ETHUSD",1762701527281,0.9525,3531.0,3530.9,4.09285111]
["bitfinex","ETHUSD",1762701527496,2.83154885,3531.7,3531.0,1.259712]
["bitfinex","ETHUSD",1762701527811,0.4989,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701528108,0.4989,3531.0,3530.9,4.09283508]
["bitfinex","ETHUSD",1762701528426,0.9525,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701529713,3.7845589,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701529872,4.44621144,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701530327,1.61415254,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701530474,0.9525,3531.0,3530.9,2.83313719]
["bitfinex","ETHUSD",1762701531096,1.0941,3531.0,3530.9,2.83313719]
["bitfinex","ETHUSD",1762701531796,1.0941,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701532196,3.9261589,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701532400,1.76991246,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701532609,1.0941,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701533003,3.9261589,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701533388,1.0941,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701533779,3.9261589,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701533977,4.3316629,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701534184,5.04802588,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701537012,1.81046298,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701537213,1.0941,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701537421,3.9261589,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701538350,1.0941,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701538556,0.1416,3531.0,3530.9,0.3225]
["bitfinex","ETHUSD",1762701538859,0.4536,3531.8,3531.4,2.83168183]
["bitfinex","ETHUSD",1762701539016,0.1408,3531.4,3531.1,1.259712]
["bitfinex","ETHUSD",1762701539215,0.4989,3531.2,3530.9,0.001]
["bitfinex","ETHUSD",1762701539441,0.4989,3531.0,3530.9,3.24238599]
["bitfinex","ETHUSD",1762701539966,0.4536,3531.4,3530.9,0.41029991]
["bitfinex","ETHUSD",1762701540166,0.4989,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762701540730,0.4989,3531.0,3530.9,2.83313911]
["bitfinex","ETHUSD",1762701541043,0.4536,3531.8,3531.0,2.8320589]
["bitfinex","ETHUSD",1762701541225,0.4536,3531.8,3530.9,1.582212]
["bitfinex","ETHUSD",1762701541428,0.4536,3531.8,3530.9,0.3225]
["bitfinex","ETHUSD",1762701541628,0.4989,3531.0,3530.9,4.09277737]
["bitfinex","ETHUSD",1762701541842,0.4536,3531.8,3530.9,0.69350094]
["bitfinex","ETHUSD",1762701542043,0.4536,3531.8,3531.3,2.83176603]
["bitfinex","ETHUSD",1762701542215,0.4536,3531.8,3531.4,0.02831738]
["bitfinex","ETHUSD",1762701542421,0.4536,3531.8,3530.9,0.001]
["bitfinex","ETHUSD",1762701542620,0.4536,3531.8,3531.4,2.83167276]
["bitfinex","ETHUSD",1762701542850,0.4536,3531.8,3530.9,0.001]
["bitfinex","ETHUSD",1762701543049,0.18440001,3531.9,3531.7,2.83149757]
["bitfinex","ETHUSD",1762701543252,0.18440001,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762701543456,0.00200001,3531.9,3531.8,3.1529174]
["bitfinex","ETHUSD",1762701543639,0.00200001,3531.9,3531.8,4.4126294]
["bitfinex","ETHUSD",1762701543970,0.00200001,3531.9,3531.8,4.7341294]
["bitfinex","ETHUSD",1762701544125,0.00200001,3531.9,3531.8,5.49069336]
["bitfinex","ETHUSD",1762701545883,0.00200001,3531.9,3531.8,4.84769336]
["bitfinex","ETHUSD",1762701546093,0.49030001,3531.9,3531.8,4.84769336]
["bitfinex","ETHUSD",1762701546271,0.00200001,3531.9,3531.8,4.84769336]
["bitfinex","ETHUSD",1762701546443,0.00200001,3531.9,3531.8,5.16919336]
["bitfinex","ETHUSD",1762701546875,0.00200001,3531.9,3531.8,4.84769336]
["bitfinex","ETHUSD",1762701547189,0.00200001,3531.9,3531.8,5.16919336]
["bitfinex","ETHUSD",1762701548490,0.00200001,3531.9,3531.8,5.49069336]
["bitfinex","ETHUSD",1762701549261,0.00200001,3531.9,3531.8,5.63149336]
["bitfinex","ETHUSD",1762701549891,0.00200001,3531.9,3531.8,5.65980753]
["bitfinex","ETHUSD",1762701550104,0.002,3532.1,3532.0,4.09096907]
["bitfinex","ETHUSD",1762701550302,0.002,3532.1,3532.0,5.3847073]
["bitfinex","ETHUSD",1762701550469,1e-08,3532.3,3532.2,4.91671276]
["bitfinex","ETHUSD",1762701550799,1e-08,3532.3,3532.2,5.23821276]
["bitfinex","ETHUSD",1762701551027,0.002,3532.5,3532.2,5.23821276]
["bitfinex","ETHUSD",1762701551028,1e-08,3532.5,3532.4,4.41214847]
["bitfinex","ETHUSD",1762701551228,1e-08,3532.5,3532.4,4.73364847]
["bitfinex","ETHUSD",1762701551529,1e-08,3532.5,3532.4,5.69543538]
["bitfinex","ETHUSD",1762701552293,1e-08,3532.5,3532.4,5.72374474]
["bitfinex","ETHUSD",1762701552486,1e-08,3532.5,3532.4,6.10093938]
["bitfinex","ETHUSD",1762701554407,1e-08,3532.5,3532.4,5.69543538]
["bitfinex","ETHUSD",1762701554926,1e-08,3532.5,3532.4,5.37393538]
["bitfinex","ETHUSD",1762701555296,1e-08,3532.5,3532.4,3.79272338]
["bitfinex","ETHUSD",1762701555494,1e-08,3532.5,3532.4,4.11422338]
["bitfinex","ETHUSD",1762701555741,1e-08,3532.5,3532.4,4.43572338]
["bitfinex","ETHUSD",1762701556043,1e-08,3532.5,3532.4,5.55463538]
["bitfinex","ETHUSD",1762701556592,1e-08,3532.5,3532.4,5.98844874]
["bitfinex","ETHUSD",1762701556822,1e-08,3532.5,3532.4,5.96013938]
["bitfinex","ETHUSD",1762701563943,1e-08,3532.5,3532.4,5.23313538]
["bitfinex","ETHUSD",1762701564525,1e-08,3532.5,3532.4,5.55463538]
["bitfinex","ETHUSD",1762701565765,1e-08,3532.5,3532.4,5.63863938]
["bitfinex","ETHUSD",1762701565976,1e-08,3532.5,3532.4,5.05243538]
["bitfinex","ETHUSD",1762701566186,1e-08,3532.5,3532.4,5.37393538]
["bitfinex","ETHUSD",1762701566484,1e-08,3532.9,3532.8,4.41182794]
["bitfinex","ETHUSD",1762701566693,1e-08,3532.9,3532.8,5.5772882]
["bitfinex","ETHUSD",1762701566853,1e-08,3532.9,3532.8,5.8987882]
["bitfinex","ETHUSD",1762701567183,1e-08,3532.9,3532.8,6.0395882]
["bitfinex","ETHUSD",1762701567938,1e-08,3532.9,3532.8,6.1235922]
["bitfinex","ETHUSD",1762701568575,0.68630001,3532.9,3532.8,5.3965882]
["bitfinex","ETHUSD",1762701568760,1e-08,3532.9,3532.8,5.2557882]
["bitfinex","ETHUSD",1762701569168,1e-08,3532.9,3532.8,5.5772882]
["bitfinex","ETHUSD",1762701569544,1e-08,3532.9,3532.8,5.9827922]
["bitfinex","ETHUSD",1762701569946,1e-08,3532.9,3532.8,5.5772882]
["bitfinex","ETHUSD",1762701570571,1e-08,3532.9,3532.8,5.2557882]
["bitfinex","ETHUSD",1762701571103,1e-08,3532.9,3532.8,5.5772882]
["bitfinex","ETHUSD",1762701571287,0.48830001,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762701571596,1e-08,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762701571807,0.48670001,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762701571954,1e-08,3532.9,3532.8,4.41182794]
["bitfinex","ETHUSD",1762701573704,1e-08,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762701573902,1e-08,3532.9,3532.8,4.11863409]
["bitfinex","ETHUSD",1762701574201,1e-08,3532.9,3532.8,5.10676198]
["bitfinex","ETHUSD",1762701574962,1e-08,3532.9,3532.8,4.78526198]
["bitfinex","ETHUSD",1762701575703,0.68370001,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762701576016,1.16730001,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762701576214,1e-08,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762701576375,1e-08,3532.9,3532.8,4.41182794]
["bitfinex","ETHUSD",1762701577879,1e-08,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762701578291,1e-08,3532.9,3532.8,4.78243136]
["bitfinex","ETHUSD",1762701578492,1e-08,3532.9,3532.8,5.13223751]
["bitfinex","ETHUSD",1762701578673,1e-08,3532.9,3532.8,5.56623136]
["bitfinex","ETHUSD",1762701579070,1e-08,3532.9,3532.8,5.59453751]
["bitfinex","ETHUSD",1762701579282,1e-08,3532.9,3532.8,5.56623136]
["bitfinex","ETHUSD",1762701580188,0.002,3533.3,3532.8,5.56623136]
["bitfinex","ETHUSD",1762701580189,0.198,3534.5,3533.3,1.259712]
["bitfinex","ETHUSD",1762701580388,0.198,3534.5,3534.3,2.82941459]
["bitfinex","ETHUSD",1762701580389,0.88672315,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762701580714,0.6244,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762701580881,1.1111,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762701582070,0.75158587,3535.8,3534.9,2.82893434]
["bitfinex","ETHUSD",1762701582411,0.1408,3534.9,3534.3,0.1408]
["bitfinex","ETHUSD",1762701582611,0.1408,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762701583099,0.6275,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762701583282,0.4867,3534.9,3534.8,2.96981437]
["bitfinex","ETHUSD",1762701583671,0.9703,3534.9,3534.8,2.96981437]
["bitfinex","ETHUSD",1762701583878,0.4867,3534.9,3534.8,4.22952637]
["bitfinex","ETHUSD",1762701584413,0.198,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762701584614,0.6816,3535.0,3534.8,4.08870182]
["bitfinex","ETHUSD",1762701584822,0.4867,3534.9,3534.8,4.08872054]
["bitfinex","ETHUSD",1762701585026,0.9703,3534.9,3534.8,4.08872054]
["bitfinex","ETHUSD",1762701586698,0.9703,3534.9,3534.8,2.82900854]
["bitfinex","ETHUSD",1762701586887,0.9703,3534.9,3533.6,1.259712]
["bitfinex","ETHUSD",1762701587093,0.4644,3534.7,3534.6,2.82910441]
["bitfinex","ETHUSD",1762701587638,0.9325,3534.7,3534.6,2.82910441]
["bitfinex","ETHUSD",1762701587938,0.4644,3534.7,3534.6,2.82910441]
["bitfinex","ETHUSD",1762701588101,0.198,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762701588524,0.6723,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762701588909,1.1404,3535.0,3534.1,0.1113]
["bitfinex","ETHUSD",1762701589114,1.1404,3535.0,3534.7,2.8290944]
["bitfinex","ETHUSD",1762701589115,0.4743,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762701589518,0.9424,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762701592770,0.4743,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762701592962,0.198,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762701593161,0.6661,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762701593358,1.1404,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762701593558,0.6723,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762701593867,1.1404,3535.0,3534.6,1.259712]
["bitfinex","ETHUSD",1762701594069,0.4681,3534.9,3534.8,4.08872637]
["bitfinex","ETHUSD",1762701594434,0.9424,3534.9,3534.8,4.08872637]
["bitfinex","ETHUSD",1762701595034,0.4743,3534.9,3534.8,4.11701651]
["bitfinex","ETHUSD",1762701595348,0.1408,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762701595771,1.0832,3535.0,3534.8,1.259712]
["bitfinex","ETHUSD",1762701595945,0.6718,3534.9,3534.8,4.08868283]
["bitfinex","ETHUSD",1762701596150,1.1399,3534.9,3534.8,4.08868283]
["bitfinex","ETHUSD",1762701596841,0.9424,3534.9,3534.8,4.22948283]
["bitfinex","ETHUSD",1762701597847,0.9424,3534.9,3534.8,2.82897083]
["bitfinex","ETHUSD",1762701599279,0.4743,3534.9,3534.8,2.82897083]
["bitfinex","ETHUSD",1762701599576,0.4763,3534.9,3534.8,2.82897083]
["bitfinex","ETHUSD",1762701600396,0.9444,3534.9,3534.7,0.1408]
["bitfinex","ETHUSD",1762701600547,0.4743,3534.8,3534.5,0.4763]
["bitfinex","ETHUSD",1762701600881,0.4743,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762701601249,0.9424,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762701602460,0.9424,3534.6,3533.8,0.4743]
["bitfinex","ETHUSD",1762701602756,0.4924,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762701603260,0.002,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762701603664,0.5016,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762701603960,0.9799,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762701604553,0.9799,3534.9,3534.7,2.82903899]
["bitfinex","ETHUSD",1762701604749,0.4996,3534.2,3534.1,2.82957426]
["bitfinex","ETHUSD",1762701604944,0.4783,3534.7,3533.6,0.405504]
["bitfinex","ETHUSD",1762701605160,0.4783,3534.8,3533.9,0.4996]
["bitfinex","ETHUSD",1762701605654,0.4783,3534.8,3534.7,2.8290944]
["bitfinex","ETHUSD",1762701605973,0.4783,3534.8,3534.1,2.82952212]
["bitfinex","ETHUSD",1762701605974,0.9779,3534.8,3534.6,2.82917201]
["bitfinex","ETHUSD",1762701606171,0.4783,3534.8,3534.4,2.82929276]
["bitfinex","ETHUSD",1762701606374,0.4996,3534.2,3533.9,0.4996]
["bitfinex","ETHUSD",1762701606691,0.4783,3534.7,3533.4,0.3215]
["bitfinex","ETHUSD",1762701606995,0.4783,3534.6,3533.5,0.6881016]
["bitfinex","ETHUSD",1762701607292,0.89363646,3534.6,3532.8,0.001]
["bitfinex","ETHUSD",1762701607522,0.26289333,3534.5,3533.5,2.82998257]
["bitfinex","ETHUSD",1762701607725,2.8294605,3534.3,3533.0,2.83042877]
["bitfinex","ETHUSD",1762701607928,0.4996,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701608385,0.6679,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762701608812,1.1675,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762701610186,1.1675,3534.0,3533.2,1.259712]
["bitfinex","ETHUSD",1762701610392,0.6679,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762701610788,1.1675,3534.0,3533.6,0.1408]
["bitfinex","ETHUSD",1762701611171,0.4996,3533.7,3533.6,2.97077509]
["bitfinex","ETHUSD",1762701611835,0.9779,3533.7,3533.6,2.97077509]
["bitfinex","ETHUSD",1762701612001,0.9779,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1762701612330,0.9779,3533.7,3532.9,2.83053582]
["bitfinex","ETHUSD",1762701612482,0.4996,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762701612691,0.4996,3533.0,3532.9,3.39676314]
["bitfinex","ETHUSD",1762701612891,0.9779,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762701613442,0.9779,3533.0,3532.8,0.001]
["bitfinex","ETHUSD",1762701613591,1.1401,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701614402,3.97063582,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701614740,4.36396837,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701614914,5.0833966,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701615292,2.25286078,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701615531,4.69006405,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701615829,0.4722,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701616036,1.1401,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701616234,1.1401,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701616813,0.6618,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701617186,0.6618,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701617387,1.1401,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701618012,1.1401,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701619124,1.1401,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701619510,1.1401,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701620333,1.1401,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701620544,1.854816,3534.0,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701620545,0.4783,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701620834,0.4783,3533.4,3532.8,0.3225]
["bitfinex","ETHUSD",1762701620835,0.4996,3533.4,3533.0,2.83039798]
["bitfinex","ETHUSD",1762701620996,0.4796,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762701621196,0.4796,3533.1,3532.8,0.001]
["bitfinex","ETHUSD",1762701621525,0.1896,3534.0,3532.8,0.001]
["bitfinex","ETHUSD",1762701621526,0.689,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701621926,1.1673,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701622935,1.85010791,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701623134,1.1673,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701624446,3.99783582,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701624903,1.1673,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701625794,3.99783582,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701626261,4.68517049,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701626462,5.43672524,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701626662,6.69643724,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701626866,7.10194124,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701627580,6.67622161,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701627739,3.44018179,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701628075,1.42891504,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701628279,1.1673,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701628865,3.99783582,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701629065,4.4234267,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701629280,3.99783582,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701629639,4.68065712,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701630377,4.94271667,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701631039,1.1673,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701632263,1.42961676,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701632873,1.42957775,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701634175,0.95127775,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701634353,0.4906,3533.2,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701634556,0.26260742,3533.1,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701634754,0.4906,3533.2,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701634755,0.26260742,3533.0,3532.8,0.001]
["bitfinex","ETHUSD",1762701634955,0.4906,3533.1,3532.8,0.001]
["bitfinex","ETHUSD",1762701635151,0.26260001,3533.0,3532.8,2.83161533]
["bitfinex","ETHUSD",1762701635356,0.26273632,3532.9,3532.8,2.83161533]
["bitfinex","ETHUSD",1762701636242,0.4906,3533.1,3532.9,2.83049418]
["bitfinex","ETHUSD",1762701636469,0.26300979,3533.0,3532.9,2.83049418]
["bitfinex","ETHUSD",1762701636844,0.26300979,3533.0,3532.9,3.15199418]
["bitfinex","ETHUSD",1762701637045,0.26300979,3533.0,3532.9,2.83049418]
["bitfinex","ETHUSD",1762701637242,0.26300979,3533.0,3532.9,3.15199418]
["bitfinex","ETHUSD",1762701637502,0.26300979,3533.0,3532.9,3.78251314]
["bitfinex","ETHUSD",1762701637643,0.4906,3533.5,3532.9,0.95201896]
["bitfinex","ETHUSD",1762701637844,0.26302722,3533.4,3532.9,0.3215]
["bitfinex","ETHUSD",1762701638055,0.1896,3534.0,3532.8,0.001]
["bitfinex","ETHUSD",1762701638056,0.26302722,3533.3,3533.0,0.3215]
["bitfinex","ETHUSD",1762701638280,0.6802,3534.0,3533.2,2.83029548]
["bitfinex","ETHUSD",1762701638490,0.26308725,3533.9,3533.5,2.83004741]
["bitfinex","ETHUSD",1762701638652,0.26308725,3533.9,3533.4,2.83013284]
["bitfinex","ETHUSD",1762701638653,0.26308725,3533.8,3533.4,2.83013284]
["bitfinex","ETHUSD",1762701638852,0.26308725,3533.8,3533.3,2.83020831]
["bitfinex","ETHUSD",1762701638853,0.26308725,3533.7,3533.3,2.83020831]
["bitfinex","ETHUSD",1762701639084,0.26308725,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762701639271,0.40388725,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762701639592,0.40388725,3533.6,3533.5,3.10155518]
["bitfinex","ETHUSD",1762701640251,0.40388725,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762701641397,1.35958725,3533.6,3533.0,0.1408]
["bitfinex","ETHUSD",1762701641557,0.1408,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701641758,0.40388725,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701642069,0.40388725,3533.4,3533.3,3.10171537]
["bitfinex","ETHUSD",1762701642270,0.1408,3533.4,3533.3,3.10171537]
["bitfinex","ETHUSD",1762701643257,0.6059,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701643457,1.0965,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701643971,0.6059,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701644170,0.1408,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701644394,0.1408,3533.4,3533.2,2.83027955]
["bitfinex","ETHUSD",1762701644893,0.1408,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701647301,0.5947,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762701647496,3.25480831,3534.6,3533.3,3.66776046]
["bitfinex","ETHUSD",1762701647816,0.1959,3533.9,3533.6,2.82995898]
["bitfinex","ETHUSD",1762701648014,0.26299711,3533.8,3533.3,0.2715]
["bitfinex","ETHUSD",1762701648185,0.1959,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762701648515,0.45891617,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762701648673,1.36421617,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762701648873,1.36421617,3533.9,3533.7,2.82986611]
["bitfinex","ETHUSD",1762701649075,1.36421617,3533.9,3532.9,1.259712]
["bitfinex","ETHUSD",1762701649076,0.71434268,3533.8,3532.9,1.259712]
["bitfinex","ETHUSD",1762701649285,0.4514,3533.8,3533.0,0.40912702]
["bitfinex","ETHUSD",1762701649513,0.4514,3533.7,3532.8,0.001]
["bitfinex","ETHUSD",1762701649714,0.26291789,3533.6,3532.8,0.001]
["bitfinex","ETHUSD",1762701650014,0.26288193,3533.5,3533.2,2.83023576]
["bitfinex","ETHUSD",1762701650203,0.66297248,3533.4,3533.0,2.83037577]
["bitfinex","ETHUSD",1762701650402,0.26288193,3533.3,3533.0,2.83037577]
["bitfinex","ETHUSD",1762701650605,0.4514,3533.5,3533.0,2.83037577]
["bitfinex","ETHUSD",1762701650606,0.4539,3533.1,3533.0,2.83037577]
["bitfinex","ETHUSD",1762701651112,0.9053,3533.1,3532.8,2.83159847]
["bitfinex","ETHUSD",1762701651328,0.5978,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701651531,1.0492,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701652643,1.0492,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701652843,1.0492,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701653155,0.4539,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701653825,1.1012,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701654144,1.1012,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701654648,0.4539,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701654938,0.4514,3533.2,3532.9,2.83051619]
["bitfinex","ETHUSD",1762701655140,0.26297106,3533.1,3532.9,2.83051619]
["bitfinex","ETHUSD",1762701655346,0.71687106,3533.0,3532.8,0.001]
["bitfinex","ETHUSD",1762701655497,0.4539,3533.0,3532.8,2.83159029]
["bitfinex","ETHUSD",1762701656339,0.4539,3532.9,3532.8,2.83159029]
["bitfinex","ETHUSD",1762701657606,0.5947,3532.9,3532.8,2.83159029]
["bitfinex","ETHUSD",1762701657807,0.5947,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701658032,0.8578531,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701658228,0.8578531,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762701659621,1.5051531,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701660447,1.69567747,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701660628,4.97172684,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762701660919,2.83077619,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701661243,3.99922929,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701661853,4.4146289,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701662055,5.62940647,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701662950,5.21400686,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701666572,5.6612398,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701666862,5.21400686,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701667266,2.38323067,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701667590,0.7170531,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701668185,1.1910531,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701668531,4.02182929,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701668834,0.73855271,3532.6,3532.5,3.10435633]
["bitfinex","ETHUSD",1762701669039,0.474,3533.4,3532.7,2.83062941]
["bitfinex","ETHUSD",1762701669238,0.26339378,3533.3,3532.8,3.10310883]
["bitfinex","ETHUSD",1762701669439,0.26339378,3533.2,3532.8,3.10310883]
["bitfinex","ETHUSD",1762701669639,1.733712,3533.4,3532.8,3.10310883]
["bitfinex","ETHUSD",1762701669640,0.26339378,3533.1,3532.8,3.10310883]
["bitfinex","ETHUSD",1762701669836,0.26339378,3533.0,3532.8,3.10310883]
["bitfinex","ETHUSD",1762701670040,0.26338774,3532.9,3532.8,0.2725]
["bitfinex","ETHUSD",1762701670271,0.26338774,3532.9,3532.8,3.10308894]
["bitfinex","ETHUSD",1762701670635,0.474,3533.4,3532.9,2.83051531]
["bitfinex","ETHUSD",1762701670873,0.1408,3532.9,3532.8,0.2725]
["bitfinex","ETHUSD",1762701671173,0.1408,3532.9,3532.8,3.10311594]
["bitfinex","ETHUSD",1762701672485,0.1428,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762701672665,0.1428,3533.2,3533.1,3.15287559]
["bitfinex","ETHUSD",1762701672666,0.002,3533.2,3533.1,3.15287559]
["bitfinex","ETHUSD",1762701672994,0.002,3533.2,3533.1,4.0115215]
["bitfinex","ETHUSD",1762701673196,0.002,3533.2,3533.1,3.10287559]
["bitfinex","ETHUSD",1762701673488,0.91113682,3533.2,3532.5,1.260712]
["bitfinex","ETHUSD",1762701673789,0.002,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762701674566,0.4701,3533.2,3533.0,2.83045426]
["bitfinex","ETHUSD",1762701674767,0.4701,3533.2,3532.6,0.2725]
["bitfinex","ETHUSD",1762701674768,0.4701,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762701674985,0.90958673,3533.2,3532.5,0.001]
["bitfinex","ETHUSD",1762701675182,0.90958673,3533.2,3532.8,2.83056479]
["bitfinex","ETHUSD",1762701675490,0.43948673,3533.1,3532.9,2.83052105]
["bitfinex","ETHUSD",1762701675693,0.002,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762701675858,0.002,3533.2,3533.1,3.10287559]
["bitfinex","ETHUSD",1762701677683,0.002,3533.2,3533.1,3.15287559]
["bitfinex","ETHUSD",1762701679973,0.002,3533.2,3533.1,3.77845999]
["bitfinex","ETHUSD",1762701681492,0.002,3533.2,3533.1,4.05095999]
["bitfinex","ETHUSD",1762701682291,0.002,3533.2,3533.1,4.07926374]
["bitfinex","ETHUSD",1762701682491,0.002,3533.2,3533.1,0.6255844]
["bitfinex","ETHUSD",1762701682797,0.002,3533.2,3533.1,3.10287559]
["bitfinex","ETHUSD",1762701683018,0.4701,3533.2,3532.5,0.001]
["bitfinex","ETHUSD",1762701683164,0.1408,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762701683475,0.1408,3532.9,3532.5,2.83178584]
["bitfinex","ETHUSD",1762701683476,0.1408,3532.8,3532.5,0.001]
["bitfinex","ETHUSD",1762701683672,0.1408,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1762701684607,0.1408,3532.8,3532.7,3.10319606]
["bitfinex","ETHUSD",1762701685202,0.1408,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1762701685698,0.1408,3532.8,3532.7,3.10319606]
["bitfinex","ETHUSD",1762701685865,0.474,3533.1,3532.7,3.10319606]
["bitfinex","ETHUSD",1762701685866,0.474,3533.1,3532.8,2.83056624]
["bitfinex","ETHUSD",1762701686063,0.26402173,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762701686572,0.73212173,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762701687269,1.20612173,3533.0,3532.8,2.83059292]
["bitfinex","ETHUSD",1762701687469,0.474,3532.9,3532.8,2.83059292]
["bitfinex","ETHUSD",1762701687707,1.1255,3532.9,3532.5,0.001]
["bitfinex","ETHUSD",1762701687913,0.4681,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701688111,0.4681,3532.6,3532.5,2.83185633]
["bitfinex","ETHUSD",1762701688704,0.474,3532.8,3532.5,2.83185633]
["bitfinex","ETHUSD",1762701689007,0.4681,3532.6,3532.5,2.83185633]
["bitfinex","ETHUSD",1762701690729,1.32666682,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701690908,1.37616212,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701691220,0.90216212,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701691375,0.6574,3532.9,3532.5,0.001]
["bitfinex","ETHUSD",1762701691582,0.474,3532.8,3532.5,0.001]
["bitfinex","ETHUSD",1762701691976,0.4643,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701692407,0.474,3532.8,3532.5,2.83185633]
["bitfinex","ETHUSD",1762701692718,0.1834,3532.9,3532.5,2.83185633]
["bitfinex","ETHUSD",1762701692925,0.4634,3532.8,3532.6,2.83076001]
["bitfinex","ETHUSD",1762701693084,0.4643,3532.7,3532.6,2.83076001]
["bitfinex","ETHUSD",1762701693590,0.72832147,3532.7,3532.5,2.83183785]
["bitfinex","ETHUSD",1762701693792,0.4643,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762701694198,0.72832849,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762701695817,0.26402849,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762701696014,0.72832849,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762701696530,0.002,3533.2,3533.0,2.83045168]
["bitfinex","ETHUSD",1762701697110,0.4643,3533.1,3533.0,2.83045168]
["bitfinex","ETHUSD",1762701698177,0.1408,3533.0,3532.9,2.83053482]
["bitfinex","ETHUSD",1762701698383,0.9277,3533.1,3532.9,2.83053482]
["bitfinex","ETHUSD",1762701698601,0.4643,3533.0,3532.9,2.83053482]
["bitfinex","ETHUSD",1762701699195,0.1408,3532.9,3532.5,0.001]
["bitfinex","ETHUSD",1762701699379,0.5837,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701699727,1.01772515,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701699927,5.02614156,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701700401,5.45339838,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701700712,5.02614156,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701701328,5.45339838,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701701546,5.81846041,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701701731,5.02614156,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701702948,4.99759156,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701703531,7.02786959,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701703728,7.63579327,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762701704044,4.52076848,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701704238,12.03781278,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701705678,12.03693193,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701706278,7.58159693,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701706467,6.9745541,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701706675,7.58125364,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701706977,8.00558352,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701707343,7.58125364,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701707544,8.00558352,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701708084,7.39888398,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701708461,7.66250046,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701708960,8.27000515,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762701709346,8.27004615,3532.5,3532.1,0.001]
["bitfinex","ETHUSD",1762701709548,9.39465161,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762701709842,2.8314174,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701710047,11.32177264,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701711078,10.91663442,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701711986,9.90362573,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701712283,5.47298688,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701713001,0.26365748,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701715089,3.56277488,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701715862,4.04667488,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701716274,0.73135748,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701716568,0.26365748,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701716879,0.73135748,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701718982,1.21525748,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701719592,0.73135748,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701720826,5.64589633,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701720971,11.16474758,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701721170,10.72660936,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701721606,2.10744911,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701721793,1.52336948,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701722296,0.74045748,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701725823,3.57187488,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701725972,4.02837488,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701726172,1.19695748,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701727070,0.74045748,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701727266,0.26365748,3531.8,3531.7,0.2735]
["bitfinex","ETHUSD",1762701727470,0.26365748,3531.8,3531.7,3.10499757]
["bitfinex","ETHUSD",1762701727912,0.26365748,3531.8,3531.7,0.2735]
["bitfinex","ETHUSD",1762701728087,0.74045748,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701731328,0.26365748,3531.8,3531.7,3.10499757]
["bitfinex","ETHUSD",1762701731532,0.26365748,3531.8,3531.7,3.99850606]
["bitfinex","ETHUSD",1762701731900,0.40445748,3531.8,3531.7,3.99850606]
["bitfinex","ETHUSD",1762701732299,0.002,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762701732498,0.002,3532.0,3531.9,3.10383724]
["bitfinex","ETHUSD",1762701732499,0.26639415,3532.0,3531.9,3.10383724]
["bitfinex","ETHUSD",1762701732723,0.26639415,3532.0,3531.9,3.37633724]
["bitfinex","ETHUSD",1762701732724,0.002,3532.0,3531.9,3.37633724]
["bitfinex","ETHUSD",1762701732903,0.002,3532.0,3531.9,4.07350157]
["bitfinex","ETHUSD",1762701733634,0.002,3532.0,3531.9,5.33321357]
["bitfinex","ETHUSD",1762701740621,0.002,3532.0,3531.9,3.80100157]
["bitfinex","ETHUSD",1762701741022,0.4788,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762701741237,0.6176,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701741552,1.3166211,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701741850,1.6323211,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701742050,4.4637385,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701742264,4.92163235,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701742460,2.09021495,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701743167,4.92163235,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701743770,2.09021495,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701743943,4.92163235,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701744144,2.09021495,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701745779,4.92163235,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701745943,2.09021495,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701748083,1.65492152,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701748569,4.48633892,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701749095,0.74052767,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701749293,4.02844507,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701753115,5.69366107,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701753273,6.74422282,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701754111,6.30090463,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701754472,8.13774469,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701755109,11.12174469,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701755310,8.60964621,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701755901,0.87097123,3531.8,3531.7,0.2735]
["bitfinex","ETHUSD",1762701756100,1.18602767,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701756312,8.53957948,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701756679,5.70816208,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701757011,8.53957948,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701757210,10.95523194,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701757599,11.36073594,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701761337,12.36520832,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701762348,12.3650568,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701762910,11.9681014,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701770234,12.72704727,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701772118,11.9681014,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701772920,11.93058422,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701775036,12.04404475,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701776232,12.80502208,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701776917,12.80702208,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701779335,12.04604475,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701779720,12.80683352,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701780355,12.04604475,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701781967,12.44300015,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701782173,13.04565146,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701782781,12.04604475,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762701783376,12.04604475,3531.8,3531.7,0.301]
["bitfinex","ETHUSD",1762701783680,13.04685111,3531.8,3531.7,0.301]
["bitfinex","ETHUSD",1762701784692,3.23724212,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762701784984,11.36755986,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762701785169,10.83978131,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762701785491,11.9697746,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762701786390,11.97056229,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762701786566,14.09017325,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762701786987,13.07287404,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762701787152,3.2374827,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762701787350,15.93081442,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762701787691,4.49751554,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1762701787904,12.34783544,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1762701788105,12.83663544,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1762701788303,11.42420051,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1762701788609,12.44064813,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1762701788796,13.59658859,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1762701789310,12.58014097,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1762701789494,11.16138557,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1762701789693,10.00544511,3530.7,3530.6,0.3111]
["bitfinex","ETHUSD",1762701789894,7.66239502,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762701790076,11.69572943,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762701790272,12.18452943,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762701790473,11.75607403,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762701790793,10.50524511,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762701790998,12.82774715,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762701791309,13.74500255,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762701792210,13.74478105,3530.7,3530.6,0.001]
["bitfinex","ETHUSD",1762701792505,4.92488449,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762701792710,7.76775562,3530.6,3530.5,0.001]
["bitfinex","ETHUSD",1762701792872,7.76775562,3530.6,3530.1,0.021]
["bitfinex","ETHUSD",1762701792873,9.0200511,3530.2,3530.1,0.021]
["bitfinex","ETHUSD",1762701793069,12.04111437,3530.2,3530.1,0.021]
["bitfinex","ETHUSD",1762701793273,2.83350334,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762701793504,0.2647758,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762701793704,0.2647758,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701794176,0.2647758,3529.2,3529.1,0.6402]
["bitfinex","ETHUSD",1762701794513,3.09827914,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701794675,3.09827914,3529.2,3529.1,0.6402]
["bitfinex","ETHUSD",1762701795645,0.2647758,3529.2,3529.1,0.6402]
["bitfinex","ETHUSD",1762701796438,0.2647758,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701796647,0.2647758,3529.2,3529.1,0.6402]
["bitfinex","ETHUSD",1762701797810,0.2647758,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701798040,8.0804702,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701798242,8.83776709,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701798755,0.2647758,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701798958,0.2647758,3529.2,3529.1,0.6402]
["bitfinex","ETHUSD",1762701800261,0.2647758,3529.2,3529.1,3.47378363]
["bitfinex","ETHUSD",1762701800443,0.1416,3529.2,3529.1,3.47378363]
["bitfinex","ETHUSD",1762701801711,0.1416,3529.2,3529.1,0.6402]
["bitfinex","ETHUSD",1762701801918,0.40520446,3529.2,3529.1,0.6402]
["bitfinex","ETHUSD",1762701802212,0.1416,3529.2,3529.1,0.6402]
["bitfinex","ETHUSD",1762701802442,0.40517786,3529.2,3529.1,0.6402]
["bitfinex","ETHUSD",1762701802830,0.40517786,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701803071,3.69873785,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762701803288,4.19853785,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762701804186,5.71403193,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762701804394,5.71403193,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701804598,2.88052859,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701804800,4.4983932,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701806787,4.4983932,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762701807384,1.66488986,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762701807896,1.66488986,3529.2,3529.1,0.3301]
["bitfinex","ETHUSD",1762701808098,0.40517786,3529.2,3529.1,0.6402]
["bitfinex","ETHUSD",1762701808398,0.40517786,3529.2,3529.1,3.47378363]
["bitfinex","ETHUSD",1762701808602,0.40517786,3529.2,3529.1,3.82126199]
["bitfinex","ETHUSD",1762701808761,0.1416,3529.2,3529.1,3.82126199]
["bitfinex","ETHUSD",1762701811479,0.1416,3529.2,3529.1,3.84959782]
["bitfinex","ETHUSD",1762701811678,0.1416,3529.6,3529.4,2.83327318]
["bitfinex","ETHUSD",1762701811911,0.26404378,3529.5,3529.4,2.83327318]
["bitfinex","ETHUSD",1762701812073,0.1416,3529.6,3529.5,3.1433625]
["bitfinex","ETHUSD",1762701812410,0.40567797,3529.6,3529.5,3.4534625]
["bitfinex","ETHUSD",1762701813813,0.40567797,3529.6,3529.5,0.6202]
["bitfinex","ETHUSD",1762701815220,0.40567797,3529.6,3529.5,3.4534625]
["bitfinex","ETHUSD",1762701815721,0.40567797,3529.6,3529.5,0.6202]
["bitfinex","ETHUSD",1762701816220,0.40567797,3529.6,3529.5,3.4534625]
["bitfinex","ETHUSD",1762701816730,0.40567797,3529.6,3529.5,4.08214819]
["bitfinex","ETHUSD",1762701822154,0.40567797,3529.6,3529.5,1.24888569]
["bitfinex","ETHUSD",1762701823353,0.40567797,3529.6,3529.5,3.4534625]
["bitfinex","ETHUSD",1762701828122,0.40567797,3529.6,3529.5,3.1433625]
["bitfinex","ETHUSD",1762701828313,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762701828514,0.002,3530.1,3530.0,3.14296118]
["bitfinex","ETHUSD",1762701828711,0.002,3530.1,3530.0,3.45306118]
["bitfinex","ETHUSD",1762701828939,0.002,3530.1,3530.0,5.34137452]
["bitfinex","ETHUSD",1762701829354,0.002,3530.1,3529.3,0.11346053]
["bitfinex","ETHUSD",1762701829555,0.26448303,3530.0,3529.4,0.33843342]
["bitfinex","ETHUSD",1762701829721,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762701829921,0.002,3530.1,3530.0,3.14296118]
["bitfinex","ETHUSD",1762701830147,0.002,3530.1,3530.0,0.3101]
["bitfinex","ETHUSD",1762701830350,0.002,3530.1,3530.0,3.14296118]
["bitfinex","ETHUSD",1762701830535,0.002,3530.1,3530.0,3.45306118]
["bitfinex","ETHUSD",1762701830866,0.002,3530.1,3530.0,0.3101]
["bitfinex","ETHUSD",1762701831224,0.002,3530.1,3530.0,3.14296118]
["bitfinex","ETHUSD",1762701832656,0.002,3530.1,3530.0,3.45306118]
["bitfinex","ETHUSD",1762701833652,0.002,3530.1,3530.0,3.14296118]
["bitfinex","ETHUSD",1762701835561,0.002,3530.1,3530.0,3.45306118]
["bitfinex","ETHUSD",1762701835723,0.002,3530.1,3530.0,4.0816687]
["bitfinex","ETHUSD",1762701838637,0.002,3530.1,3530.0,3.7715687]
["bitfinex","ETHUSD",1762701838839,0.002,3530.1,3530.0,3.14296118]
["bitfinex","ETHUSD",1762701839565,0.26658054,3530.1,3530.0,3.14296118]
["bitfinex","ETHUSD",1762701839969,0.26658054,3530.1,3530.0,0.3101]
["bitfinex","ETHUSD",1762701840270,0.26658054,3530.1,3530.0,3.14296118]
["bitfinex","ETHUSD",1762701840589,0.26658054,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762701840956,0.26658054,3530.1,3530.0,3.14296118]
["bitfinex","ETHUSD",1762701843488,0.002,3530.1,3530.0,3.45306118]
["bitfinex","ETHUSD",1762701844197,0.26671973,3530.1,3530.0,3.45306118]
["bitfinex","ETHUSD",1762701844359,0.26671973,3530.1,3530.0,3.14296118]
["bitfinex","ETHUSD",1762701845405,1.20761973,3530.1,3529.5,0.001]
["bitfinex","ETHUSD",1762701845695,3.28928223,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762701845916,9.04530198,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762701846208,2.83350334,3529.2,3529.0,0.001]
["bitfinex","ETHUSD",1762701846407,9.86539894,3529.2,3529.0,0.001]
["bitfinex","ETHUSD",1762701846552,10.78707225,3529.2,3529.0,0.001]
["bitfinex","ETHUSD",1762701846902,12.14904523,3529.2,3529.0,0.001]
["bitfinex","ETHUSD",1762701847204,12.55454923,3529.2,3529.0,0.001]
["bitfinex","ETHUSD",1762701849210,12.92474237,3529.2,3529.0,0.001]
["bitfinex","ETHUSD",1762701849388,2.83382452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1762701849698,11.11387854,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1762701849856,13.40121492,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1762701850257,2.83404714,3528.6,3528.3,0.001]
["bitfinex","ETHUSD",1762701850598,9.39748457,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1762701850798,10.04783559,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1762701850972,13.16671871,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1762701851177,13.28028909,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1762701851365,12.67347718,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1762701851712,13.01532655,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1762701851864,13.27955319,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1762701852061,13.62140256,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1762701852291,12.90936005,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1762701852492,2.83511,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701852705,3.38571,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701853007,1.29817188,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701853157,3.87051,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701853365,4.54105618,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701854405,4.99177155,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701855210,9.43379434,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701855502,11.36105696,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701855806,11.36089029,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701857796,10.91034159,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701858001,11.32622999,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762701858206,2.83591401,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701858409,3.47301401,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701858609,1.5695384,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701858908,3.92065241,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701859073,2.04697712,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701859274,5.36769113,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701860025,5.62874795,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701860721,6.03425195,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701861092,5.58661355,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701861302,6.03425195,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701861484,7.29396395,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701862123,6.84632555,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701862781,7.29396395,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701863603,6.84632555,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701864430,7.29396395,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701864846,5.77502155,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701865137,2.93910754,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701865502,1.52076882,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762701865804,0.26105682,3526.2,3526.1,0.4423]
["bitfinex","ETHUSD",1762701866017,0.26105682,3526.2,3526.1,0.4433]
["bitfinex","ETHUSD",1762701866618,0.26105682,3526.2,3526.1,3.59039444]
["bitfinex","ETHUSD",1762701866844,2.83534639,3527.0,3526.2,2.83588872]
["bitfinex","ETHUSD",1762701867145,1.52068925,3526.9,3526.2,0.3111]
["bitfinex","ETHUSD",1762701867353,0.26097725,3526.8,3526.2,3.14699539]
["bitfinex","ETHUSD",1762701867649,0.26097725,3526.7,3526.2,0.3111]
["bitfinex","ETHUSD",1762701867822,0.26097725,3526.6,3526.2,3.14696046]
["bitfinex","ETHUSD",1762701868146,0.26097725,3526.5,3526.3,2.83581304]
["bitfinex","ETHUSD",1762701868345,0.26097725,3526.4,3526.3,2.83581304]
["bitfinex","ETHUSD",1762701868551,0.26097725,3526.4,3526.3,0.3111]
["bitfinex","ETHUSD",1762701870123,0.1416,3526.3,3526.1,2.96816356]
["bitfinex","ETHUSD",1762701870335,2.83544191,3526.8,3526.1,0.1322]
["bitfinex","ETHUSD",1762701870336,0.26097725,3526.2,3526.1,0.1322]
["bitfinex","ETHUSD",1762701870536,0.26097725,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701870742,0.71707725,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701870946,0.26097725,3526.2,3526.1,0.3321]
["bitfinex","ETHUSD",1762701871119,0.26097725,3526.2,3526.1,3.59039444]
["bitfinex","ETHUSD",1762701872060,0.40257725,3526.2,3526.1,3.59039444]
["bitfinex","ETHUSD",1762701873923,0.40257725,3526.2,3526.1,0.4433]
["bitfinex","ETHUSD",1762701874119,0.84599556,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701875145,1.31899556,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701876020,1.31899556,3526.2,3526.1,0.4433]
["bitfinex","ETHUSD",1762701876021,0.40257725,3526.2,3526.1,0.4433]
["bitfinex","ETHUSD",1762701876221,0.40257725,3526.2,3526.1,3.59039444]
["bitfinex","ETHUSD",1762701876634,0.40257725,3526.2,3526.1,3.27929444]
["bitfinex","ETHUSD",1762701876831,0.40257725,3526.2,3526.1,3.59039444]
["bitfinex","ETHUSD",1762701877036,0.40257725,3526.2,3526.1,4.23304756]
["bitfinex","ETHUSD",1762701877233,0.26097725,3526.2,3526.1,4.23304756]
["bitfinex","ETHUSD",1762701879562,0.26097725,3526.2,3526.1,5.5211195]
["bitfinex","ETHUSD",1762701879764,2.83471973,3527.7,3527.0,2.83523141]
["bitfinex","ETHUSD",1762701879979,0.60771866,3527.6,3527.1,2.83517226]
["bitfinex","ETHUSD",1762701880123,0.60771866,3527.9,3527.2,2.8634432]
["bitfinex","ETHUSD",1762701880324,0.60771866,3527.9,3527.5,0.3111]
["bitfinex","ETHUSD",1762701880557,1.86743066,3528.3,3527.5,3.14594858]
["bitfinex","ETHUSD",1762701880738,1.6535202,3528.2,3527.6,2.83477363]
["bitfinex","ETHUSD",1762701881063,0.60771866,3528.1,3527.8,2.83462167]
["bitfinex","ETHUSD",1762701881264,0.1416,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762701881668,0.1416,3527.6,3527.5,3.14596888]
["bitfinex","ETHUSD",1762701882669,0.1416,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762701882978,0.1436,3527.6,3527.5,3.14596888]
["bitfinex","ETHUSD",1762701884288,0.475,3527.6,3527.3,2.83499786]
["bitfinex","ETHUSD",1762701884443,0.9448,3527.6,3527.4,2.83494338]
["bitfinex","ETHUSD",1762701884642,0.9448,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762701884838,0.473,3527.2,3527.0,2.83522841]
["bitfinex","ETHUSD",1762701885074,0.4698,3527.5,3526.3,5.67166718]
["bitfinex","ETHUSD",1762701885383,0.002,3527.6,3527.2,2.83505716]
["bitfinex","ETHUSD",1762701885538,0.002,3527.6,3527.4,2.83489485]
["bitfinex","ETHUSD",1762701885755,0.002,3527.6,3527.1,2.83511088]
["bitfinex","ETHUSD",1762701885756,0.002,3527.6,3527.1,2.83512504]
["bitfinex","ETHUSD",1762701885954,0.4718,3527.6,3527.3,2.83499537]
["bitfinex","ETHUSD",1762701886483,0.4718,3527.6,3526.7,0.3111]
["bitfinex","ETHUSD",1762701886686,0.4727,3527.4,3526.8,2.8353955]
["bitfinex","ETHUSD",1762701886875,0.4727,3527.4,3526.2,2.83591401]
["bitfinex","ETHUSD",1762701886876,0.4727,3526.9,3526.2,2.83591401]
["bitfinex","ETHUSD",1762701887183,0.4727,3526.9,3526.0,0.3111]
["bitfinex","ETHUSD",1762701887385,0.4727,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1762701887893,0.4727,3526.9,3526.1,0.4433]
["bitfinex","ETHUSD",1762701887894,1.57100164,3526.9,3526.1,2.96818869]
["bitfinex","ETHUSD",1762701888057,0.39688331,3526.8,3526.1,0.021]
["bitfinex","ETHUSD",1762701888254,0.4727,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701888561,0.86958331,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701888762,0.4727,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701889091,0.4709,3526.4,3526.1,0.021]
["bitfinex","ETHUSD",1762701889262,0.4709,3526.7,3526.3,2.835801]
["bitfinex","ETHUSD",1762701889465,0.4709,3526.7,3526.1,2.85698027]
["bitfinex","ETHUSD",1762701889466,0.79358031,3526.9,3526.5,2.83561192]
["bitfinex","ETHUSD",1762701889788,0.4709,3527.2,3526.2,0.1112]
["bitfinex","ETHUSD",1762701889789,1.07786827,3527.2,3526.2,0.4223]
["bitfinex","ETHUSD",1762701889996,0.4709,3527.2,3526.8,2.83540405]
["bitfinex","ETHUSD",1762701890197,0.6439612,3527.2,3526.8,2.83540405]
["bitfinex","ETHUSD",1762701890890,1.259712,3527.4,3526.9,2.83535075]
["bitfinex","ETHUSD",1762701891061,0.4709,3527.3,3526.8,2.83542345]
["bitfinex","ETHUSD",1762701891657,0.26362553,3527.2,3526.6,2.83557869]
["bitfinex","ETHUSD",1762701891979,0.26362553,3527.1,3526.8,2.83540997]
["bitfinex","ETHUSD",1762701892177,0.26362553,3527.0,3526.8,2.83540997]
["bitfinex","ETHUSD",1762701892385,0.26362553,3526.9,3526.8,2.83540997]
["bitfinex","ETHUSD",1762701894601,0.26386228,3526.9,3526.8,3.14650997]
["bitfinex","ETHUSD",1762701894801,0.26386228,3526.9,3526.8,3.74471322]
["bitfinex","ETHUSD",1762701895165,0.26386228,3526.9,3526.8,4.05581322]
["bitfinex","ETHUSD",1762701895401,0.1416,3527.2,3527.0,2.83527076]
["bitfinex","ETHUSD",1762701895603,0.1416,3527.2,3527.1,2.83519038]
["bitfinex","ETHUSD",1762701895778,0.002,3527.6,3527.1,3.50739038]
["bitfinex","ETHUSD",1762701895978,0.002,3527.6,3527.5,3.14596888]
["bitfinex","ETHUSD",1762701898690,0.002,3527.6,3527.5,3.45706888]
["bitfinex","ETHUSD",1762701899213,0.002,3527.6,3527.5,4.71678088]
["bitfinex","ETHUSD",1762701901833,0.002,3527.6,3527.5,4.40568088]
["bitfinex","ETHUSD",1762701902410,0.002,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762701902612,0.4919,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762701903202,0.002,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762701904527,0.002,3527.6,3527.0,0.3111]
["bitfinex","ETHUSD",1762701904528,0.9609,3527.6,3526.3,2.83583359]
["bitfinex","ETHUSD",1762701904726,0.9609,3527.6,3527.3,2.83502962]
["bitfinex","ETHUSD",1762701904727,0.4899,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1762701904941,0.1416,3527.3,3527.1,2.83511241]
["bitfinex","ETHUSD",1762701905103,0.4899,3527.2,3527.1,2.83519038]
["bitfinex","ETHUSD",1762701905443,0.4899,3527.2,3526.5,2.83567276]
["bitfinex","ETHUSD",1762701905444,0.1416,3527.1,3526.3,2.83583359]
["bitfinex","ETHUSD",1762701905626,0.469,3527.1,3526.2,0.1112]
["bitfinex","ETHUSD",1762701905813,0.469,3527.1,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701905814,0.1416,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701906207,0.6315,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701907325,0.1416,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701907900,0.002,3527.6,3526.6,1.18932761]
["bitfinex","ETHUSD",1762701908099,0.1416,3526.9,3526.8,3.14653155]
["bitfinex","ETHUSD",1762701908325,0.1833,3526.7,3526.0,2.83606992]
["bitfinex","ETHUSD",1762701908522,0.1833,3526.7,3525.8,0.001]
["bitfinex","ETHUSD",1762701908741,0.6523,3526.7,3526.2,2.83591401]
["bitfinex","ETHUSD",1762701909023,0.4899,3526.2,3525.8,0.001]
["bitfinex","ETHUSD",1762701909559,0.9589,3526.2,3525.8,0.001]
["bitfinex","ETHUSD",1762701909962,1.2229796,3526.2,3525.8,0.001]
["bitfinex","ETHUSD",1762701910323,0.9589,3526.2,3525.8,2.83722666]
["bitfinex","ETHUSD",1762701910646,0.9589,3526.2,3526.1,2.85699444]
["bitfinex","ETHUSD",1762701911924,0.4899,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701912125,0.36338721,3527.0,3526.1,1.01272069]
["bitfinex","ETHUSD",1762701912479,0.6523,3526.9,3526.2,2.83591401]
["bitfinex","ETHUSD",1762701912627,0.6523,3526.9,3526.2,2.83585898]
["bitfinex","ETHUSD",1762701912826,0.469,3526.8,3526.6,2.83556248]
["bitfinex","ETHUSD",1762701913041,0.469,3526.8,3526.1,0.1322]
["bitfinex","ETHUSD",1762701913042,0.002,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762701913223,0.002,3527.6,3527.5,3.14596888]
["bitfinex","ETHUSD",1762701913452,0.002,3527.6,3527.5,3.74906198]
["bitfinex","ETHUSD",1762701915065,0.002,3527.6,3527.5,4.06016198]
["bitfinex","ETHUSD",1762701915921,0.002,3527.6,3527.5,3.74906198]
["bitfinex","ETHUSD",1762701916128,0.002,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762701917374,0.9609,3527.6,3526.2,0.3111]
["bitfinex","ETHUSD",1762701917574,0.4899,3527.5,3527.2,2.83503905]
["bitfinex","ETHUSD",1762701918126,0.4899,3527.3,3526.9,2.83527321]
["bitfinex","ETHUSD",1762701918367,0.4899,3527.3,3526.7,2.83550024]
["bitfinex","ETHUSD",1762701918572,0.4899,3527.3,3526.4,4.09542317]
["bitfinex","ETHUSD",1762701918573,0.1416,3527.0,3526.8,2.83542919]
["bitfinex","ETHUSD",1762701918738,0.1416,3527.0,3526.7,2.8354924]
["bitfinex","ETHUSD",1762701918943,0.1416,3527.0,3526.4,0.1416]
["bitfinex","ETHUSD",1762701919176,0.1416,3527.0,3526.7,2.83544526]
["bitfinex","ETHUSD",1762701919671,0.1416,3527.0,3526.8,2.83539696]
["bitfinex","ETHUSD",1762701919831,0.1416,3527.0,3526.9,2.83535115]
["bitfinex","ETHUSD",1762701920027,0.1416,3527.0,3526.8,2.83540649]
["bitfinex","ETHUSD",1762701920229,0.6106,3527.0,3526.6,2.83552803]
["bitfinex","ETHUSD",1762701920441,0.6106,3527.0,3526.7,2.83551195]
["bitfinex","ETHUSD",1762701920641,0.6106,3527.0,3526.6,2.83556293]
["bitfinex","ETHUSD",1762701920838,0.4899,3526.7,3526.5,2.83565948]
["bitfinex","ETHUSD",1762701921048,0.6315,3526.7,3526.4,2.83572701]
["bitfinex","ETHUSD",1762701921355,0.6315,3526.7,3526.5,2.83567066]
["bitfinex","ETHUSD",1762701922262,0.6315,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701922263,0.1416,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701923764,0.6315,3526.7,3526.1,0.2738]
["bitfinex","ETHUSD",1762701923971,0.6315,3526.7,3526.2,2.83591401]
["bitfinex","ETHUSD",1762701924169,0.6315,3526.7,3526.5,2.83566561]
["bitfinex","ETHUSD",1762701924371,1.1005,3526.7,3526.5,2.83566561]
["bitfinex","ETHUSD",1762701924565,0.9589,3526.6,3526.1,0.2738]
["bitfinex","ETHUSD",1762701924768,0.1416,3526.4,3526.3,2.83583063]
["bitfinex","ETHUSD",1762701924974,0.1416,3526.4,3526.3,3.14693063]
["bitfinex","ETHUSD",1762701925160,0.1833,3526.9,3526.3,0.9226056]
["bitfinex","ETHUSD",1762701925360,0.1416,3526.7,3526.4,2.8357516]
["bitfinex","ETHUSD",1762701925557,0.26444839,3526.6,3526.4,2.8357516]
["bitfinex","ETHUSD",1762701925762,2.83591401,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701926006,0.75438702,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701926158,1.22338702,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701926364,4.05930103,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701926666,1.22338702,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701927100,4.05930103,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701927259,1.22338702,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701927461,0.26448702,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701927862,0.469,3526.8,3526.1,3.4264122]
["bitfinex","ETHUSD",1762701928198,0.26431007,3526.7,3526.1,2.85699444]
["bitfinex","ETHUSD",1762701928360,0.26431007,3526.7,3526.1,0.021]
["bitfinex","ETHUSD",1762701928361,0.4899,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701928803,0.4899,3526.2,3526.1,2.85699444]
["bitfinex","ETHUSD",1762701929107,0.469,3526.8,3526.2,2.83591342]
["bitfinex","ETHUSD",1762701929307,0.73336227,3526.7,3526.1,2.85696335]
["bitfinex","ETHUSD",1762701929461,0.26436227,3526.6,3526.1,2.85696335]
["bitfinex","ETHUSD",1762701929661,0.26436227,3526.5,3526.1,2.85696335]
["bitfinex","ETHUSD",1762701929896,0.26436227,3526.4,3526.1,0.021]
["bitfinex","ETHUSD",1762701930106,0.1833,3526.9,3526.2,2.83591401]
["bitfinex","ETHUSD",1762701930310,0.73337101,3526.8,3526.1,0.021]
["bitfinex","ETHUSD",1762701930615,3.09989184,3526.7,3526.1,0.021]
["bitfinex","ETHUSD",1762701930831,0.26437101,3526.6,3526.1,0.021]
["bitfinex","ETHUSD",1762701931029,3.32581401,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701931326,3.59018502,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701931479,4.7017858,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701933494,1.86587179,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701933697,1.22327101,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701934012,6.53219681,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701934198,7.14165646,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701934542,7.48623276,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701935137,7.07018586,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701935288,8.34436916,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762701936198,4.0958673,3525.9,3525.8,0.001]
["bitfinex","ETHUSD",1762701936436,6.00995252,3525.9,3525.8,0.001]
["bitfinex","ETHUSD",1762701936577,6.48905252,3525.9,3525.8,0.001]
["bitfinex","ETHUSD",1762701936782,7.90772574,3525.9,3525.8,0.001]
["bitfinex","ETHUSD",1762701937122,0.405504,3525.6,3525.4,0.001]
["bitfinex","ETHUSD",1762701937444,0.76072663,3526.5,3526.1,0.4223]
["bitfinex","ETHUSD",1762701937594,0.002,3527.6,3526.6,1.259712]
["bitfinex","ETHUSD",1762701937780,0.002,3527.6,3526.2,1.259712]
["bitfinex","ETHUSD",1762701937781,0.002,3527.6,3526.9,0.3111]
["bitfinex","ETHUSD",1762701938232,0.002,3527.6,3526.2,0.13]
["bitfinex","ETHUSD",1762701938465,0.1966,3526.9,3526.2,0.13]
["bitfinex","ETHUSD",1762701938771,0.1966,3526.9,3526.2,2.96589846]
["bitfinex","ETHUSD",1762701939078,0.1966,3526.9,3526.1,0.1112]
["bitfinex","ETHUSD",1762701939281,2.83543155,3526.8,3526.1,0.1112]
["bitfinex","ETHUSD",1762701939440,2.83543155,3526.8,3526.1,0.43703945]
["bitfinex","ETHUSD",1762701939836,2.83543155,3526.8,3526.1,3.27303057]
["bitfinex","ETHUSD",1762701940035,3.03196611,3526.9,3526.1,3.27303057]
["bitfinex","ETHUSD",1762701941752,0.4811,3527.0,3526.1,3.27303057]
["bitfinex","ETHUSD",1762701941753,0.002,3527.0,3526.1,0.43703945]
["bitfinex","ETHUSD",1762701941922,0.002,3527.0,3526.1,0.4223]
["bitfinex","ETHUSD",1762701942126,2.83728876,3527.0,3526.2,2.83584807]
["bitfinex","ETHUSD",1762701942376,0.002,3527.0,3526.1,0.4223]
["bitfinex","ETHUSD",1762701942729,0.002,3527.0,3526.9,3.14645115]
["bitfinex","ETHUSD",1762701943368,0.002,3527.0,3526.9,3.45755115]
["bitfinex","ETHUSD",1762701943669,0.002,3527.0,3526.9,0.94040538]
["bitfinex","ETHUSD",1762701943959,0.002,3527.0,3526.9,3.14645115]
["bitfinex","ETHUSD",1762701944156,0.002,3527.0,3526.9,0.3111]
["bitfinex","ETHUSD",1762701947024,0.1416,3526.9,3526.5,2.83565372]
["bitfinex","ETHUSD",1762701947229,0.002,3527.0,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701947230,0.1416,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701947435,0.1416,3526.7,3526.6,3.40273494]
["bitfinex","ETHUSD",1762701947667,0.1416,3526.7,3526.6,3.71383494]
["bitfinex","ETHUSD",1762701949489,0.1416,3526.7,3526.6,0.87824259]
["bitfinex","ETHUSD",1762701949696,0.1416,3526.7,3526.6,3.71383494]
["bitfinex","ETHUSD",1762701950582,0.1416,3526.7,3526.6,0.87824259]
["bitfinex","ETHUSD",1762701950881,0.1416,3526.7,3526.6,3.71383494]
["bitfinex","ETHUSD",1762701952189,0.1416,3526.7,3526.6,0.87824259]
["bitfinex","ETHUSD",1762701952393,0.6047,3526.7,3526.6,0.56714259]
["bitfinex","ETHUSD",1762701952583,0.1416,3526.7,3526.6,3.71383494]
["bitfinex","ETHUSD",1762701953092,0.1416,3526.7,3526.6,0.87824259]
["bitfinex","ETHUSD",1762701953422,0.1416,3526.7,3526.6,3.14669235]
["bitfinex","ETHUSD",1762701953562,0.1416,3526.7,3526.6,0.3111]
["bitfinex","ETHUSD",1762701953890,0.1416,3526.7,3526.6,3.14669235]
["bitfinex","ETHUSD",1762701954092,0.1416,3526.7,3526.6,0.3111]
["bitfinex","ETHUSD",1762701954593,0.1416,3526.7,3526.6,3.14669235]
["bitfinex","ETHUSD",1762701954796,0.1416,3526.7,3526.6,3.77603994]
["bitfinex","ETHUSD",1762701955461,0.1436,3526.7,3526.6,3.77603994]
["bitfinex","ETHUSD",1762701955664,0.1436,3526.7,3526.6,0.94044759]
["bitfinex","ETHUSD",1762701955898,0.1436,3526.7,3526.6,3.14669235]
["bitfinex","ETHUSD",1762701956561,0.1436,3526.7,3526.6,0.3111]
["bitfinex","ETHUSD",1762701956799,0.1436,3526.7,3526.1,0.1122]
["bitfinex","ETHUSD",1762701957099,0.1436,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701957310,0.1436,3526.7,3526.6,3.14669235]
["bitfinex","ETHUSD",1762701957617,0.1436,3526.7,3526.6,3.74493493]
["bitfinex","ETHUSD",1762701958934,0.1436,3526.7,3526.6,3.43383493]
["bitfinex","ETHUSD",1762701959321,0.1436,3526.7,3526.6,3.74493493]
["bitfinex","ETHUSD",1762701959937,0.1436,3526.7,3526.6,0.90934258]
["bitfinex","ETHUSD",1762701960089,0.1436,3526.7,3526.6,0.3111]
["bitfinex","ETHUSD",1762701960721,0.1436,3526.7,3526.6,3.14669235]
["bitfinex","ETHUSD",1762701961384,0.002,3526.7,3526.6,3.45779235]
["bitfinex","ETHUSD",1762701961583,0.002,3526.7,3526.6,0.3111]
["bitfinex","ETHUSD",1762701961789,0.002,3526.7,3526.6,3.14669235]
["bitfinex","ETHUSD",1762701962019,0.002,3526.7,3526.1,2.94813955]
["bitfinex","ETHUSD",1762701962020,0.9883,3526.7,3526.1,0.001]
["bitfinex","ETHUSD",1762701962222,3.47461401,3526.2,3526.1,0.001]
["bitfinex","ETHUSD",1762701962393,4.99869256,3526.2,3526.1,0.001]
["bitfinex","ETHUSD",1762701962594,2.83623574,3525.8,3525.4,0.001]
["bitfinex","ETHUSD",1762701962809,4.94071429,3525.8,3525.4,0.001]
["bitfinex","ETHUSD",1762701963125,6.6620238,3525.8,3525.4,0.001]
["bitfinex","ETHUSD",1762701963697,7.14707148,3525.8,3525.4,0.001]
["bitfinex","ETHUSD",1762701963921,6.6620238,3525.8,3525.4,0.001]
["bitfinex","ETHUSD",1762701964828,2.59367855,3525.8,3525.4,0.001]
["bitfinex","ETHUSD",1762701965526,2.59367855,3525.8,3525.7,0.3131]
["bitfinex","ETHUSD",1762701965527,0.26436655,3525.8,3525.7,0.3131]
["bitfinex","ETHUSD",1762701965821,0.4892,3526.5,3525.8,2.83617927]
["bitfinex","ETHUSD",1762701966022,0.26405751,3526.4,3525.8,2.83617927]
["bitfinex","ETHUSD",1762701966226,1.748912,3526.5,3525.8,2.83617927]
["bitfinex","ETHUSD",1762701966227,0.26405751,3526.3,3525.8,2.83623574]
["bitfinex","ETHUSD",1762701966390,0.1416,3525.8,3525.7,2.8372393]
["bitfinex","ETHUSD",1762701966590,0.1416,3525.8,3525.7,3.1493393]
["bitfinex","ETHUSD",1762701966789,0.002,3526.7,3526.4,2.83574289]
["bitfinex","ETHUSD",1762701966990,0.1416,3526.5,3526.1,2.83593765]
["bitfinex","ETHUSD",1762701967225,0.1416,3526.5,3526.3,2.83581784]
["bitfinex","ETHUSD",1762701967428,0.1416,3526.5,3526.4,3.25905317]
["bitfinex","ETHUSD",1762701967634,0.1416,3526.5,3526.4,0.4233]
["bitfinex","ETHUSD",1762701967992,0.1416,3526.5,3526.4,3.25905317]
["bitfinex","ETHUSD",1762701968220,0.1416,3526.5,3526.0,0.1416]
["bitfinex","ETHUSD",1762701968732,0.1416,3526.3,3525.7,2.97890403]
["bitfinex","ETHUSD",1762701968890,0.1416,3526.3,3525.8,3.13407934]
["bitfinex","ETHUSD",1762701969096,0.1416,3526.0,3525.8,3.13407934]
["bitfinex","ETHUSD",1762701969527,0.1416,3526.0,3525.9,3.1482553]
["bitfinex","ETHUSD",1762701970251,0.002,3526.7,3525.9,3.1482553]
["bitfinex","ETHUSD",1762701970252,0.002,3526.7,3526.3,2.83579212]
["bitfinex","ETHUSD",1762701970401,0.26416438,3526.6,3526.3,2.83579212]
["bitfinex","ETHUSD",1762701970595,0.002,3526.7,3526.2,0.1112]
["bitfinex","ETHUSD",1762701970818,0.002,3526.7,3526.6,0.3121]
["bitfinex","ETHUSD",1762701971020,0.26610021,3526.7,3526.6,0.3121]
["bitfinex","ETHUSD",1762701971336,0.26610021,3526.7,3526.3,2.8358065]
["bitfinex","ETHUSD",1762701971625,0.002,3526.7,3526.3,2.8358065]
["bitfinex","ETHUSD",1762701971826,0.002,3526.7,3526.2,2.94707657]
["bitfinex","ETHUSD",1762701971827,0.1416,3526.3,3526.2,2.94707657]
["bitfinex","ETHUSD",1762701972122,0.1416,3526.3,3526.2,3.58509423]
["bitfinex","ETHUSD",1762701972300,0.1416,3526.3,3526.2,3.89719423]
["bitfinex","ETHUSD",1762701972506,0.002,3526.7,3526.2,3.89719423]
["bitfinex","ETHUSD",1762701972706,0.1416,3526.5,3526.3,2.83577997]
["bitfinex","ETHUSD",1762701972914,0.1416,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1762701973117,0.1416,3526.5,3526.4,3.50635025]
["bitfinex","ETHUSD",1762701973290,0.1416,3526.5,3526.4,3.81845025]
["bitfinex","ETHUSD",1762701973496,0.1416,3526.5,3526.4,3.50635025]
["bitfinex","ETHUSD",1762701976752,0.002,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701976917,0.002,3526.7,3526.6,3.14769235]
["bitfinex","ETHUSD",1762701977117,0.002,3526.7,3526.6,3.82725661]
["bitfinex","ETHUSD",1762701977549,0.002,3526.7,3526.6,3.51515661]
["bitfinex","ETHUSD",1762701978133,0.002,3526.7,3526.4,3.19425025]
["bitfinex","ETHUSD",1762701978134,0.4991,3526.7,3526.4,0.35849708]
["bitfinex","ETHUSD",1762701978363,0.4971,3526.5,3526.2,2.8358537]
["bitfinex","ETHUSD",1762701978519,0.4971,3526.4,3526.2,2.8358537]
["bitfinex","ETHUSD",1762701978951,0.4971,3526.3,3525.9,0.1416]
["bitfinex","ETHUSD",1762701979126,0.4971,3526.2,3525.8,2.83718514]
["bitfinex","ETHUSD",1762701979442,0.76092598,3526.2,3525.8,0.001]
["bitfinex","ETHUSD",1762701979956,0.76089745,3526.2,3525.8,0.001]
["bitfinex","ETHUSD",1762701980258,1.25009745,3526.2,3525.8,0.001]
["bitfinex","ETHUSD",1762701980423,1.25009745,3526.2,3525.9,2.83611015]
["bitfinex","ETHUSD",1762701980619,1.25009745,3526.2,3525.9,2.83610274]
["bitfinex","ETHUSD",1762701981224,1.25009745,3526.2,3525.8,2.83721025]
["bitfinex","ETHUSD",1762701981769,0.76089745,3526.2,3525.9,2.8361536]
["bitfinex","ETHUSD",1762701981960,0.4971,3526.2,3525.9,2.8361536]
["bitfinex","ETHUSD",1762701982258,3.32482173,3526.6,3525.9,2.8361536]
["bitfinex","ETHUSD",1762701982465,3.58859038,3526.5,3525.9,2.8361536]
["bitfinex","ETHUSD",1762701982660,3.58859038,3526.5,3525.8,0.001]
["bitfinex","ETHUSD",1762701982661,0.26371385,3526.4,3525.8,0.001]
["bitfinex","ETHUSD",1762701982868,0.002,3526.7,3526.4,0.3121]
["bitfinex","ETHUSD",1762701983076,0.002,3526.7,3526.1,3.26021751]
["bitfinex","ETHUSD",1762701983077,0.26367905,3526.6,3526.1,0.1122]
["bitfinex","ETHUSD",1762701983366,0.26367905,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1762701983538,0.002,3526.7,3526.5,2.83560023]
["bitfinex","ETHUSD",1762701983929,0.26374319,3526.6,3526.5,2.83560023]
["bitfinex","ETHUSD",1762701984677,0.26374319,3526.6,3526.5,3.14770023]
["bitfinex","ETHUSD",1762701984975,0.002,3526.7,3526.5,0.3121]
["bitfinex","ETHUSD",1762701985168,0.002,3526.7,3526.5,3.14769641]
["bitfinex","ETHUSD",1762701985335,0.002,3526.7,3526.6,3.43393829]
["bitfinex","ETHUSD",1762701986494,0.002,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701986972,0.4991,3526.7,3526.2,2.83583465]
["bitfinex","ETHUSD",1762701987267,0.4991,3526.7,3526.5,2.83561545]
["bitfinex","ETHUSD",1762701987661,0.4991,3526.7,3526.1,0.1122]
["bitfinex","ETHUSD",1762701987860,0.4991,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701988067,0.002,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1762701988440,0.002,3526.7,3526.5,2.8356014]
["bitfinex","ETHUSD",1762701988639,0.002,3526.7,3526.5,2.83562938]
["bitfinex","ETHUSD",1762701989043,0.1416,3526.6,3526.4,2.83571934]
["bitfinex","ETHUSD",1762701989256,0.1416,3526.6,3526.1,0.1122]
["bitfinex","ETHUSD",1762701989475,0.1416,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1762701989659,0.6387,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1762701989860,0.1416,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1762701990891,0.1416,3526.6,3526.5,3.14777276]
["bitfinex","ETHUSD",1762701991655,0.1416,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1762701991873,0.1416,3526.6,3526.1,0.001]
["bitfinex","ETHUSD",1762701991874,0.6401,3526.6,3526.1,0.001]
["bitfinex","ETHUSD",1762701992055,0.4985,3526.4,3526.1,0.001]
["bitfinex","ETHUSD",1762701992582,0.4985,3526.2,3526.1,0.001]
["bitfinex","ETHUSD",1762701992966,0.76223485,3526.2,3526.1,0.001]
["bitfinex","ETHUSD",1762701993749,1.23663485,3526.2,3526.1,0.001]
["bitfinex","ETHUSD",1762701994752,0.76223485,3526.2,3526.1,0.001]
["bitfinex","ETHUSD",1762701994955,0.26373485,3526.2,3526.1,0.001]
["bitfinex","ETHUSD",1762701995194,2.83569092,3526.5,3526.1,0.001]
["bitfinex","ETHUSD",1762701995358,0.4985,3526.2,3526.1,0.001]
["bitfinex","ETHUSD",1762701995560,0.76260555,3526.2,3526.1,0.001]
["bitfinex","ETHUSD",1762701996100,0.26410555,3526.2,3526.1,0.001]
["bitfinex","ETHUSD",1762701996281,0.26410555,3526.2,3526.1,3.82772032]
["bitfinex","ETHUSD",1762701997596,0.26410555,3526.2,3526.1,5.39953232]
["bitfinex","ETHUSD",1762701997802,0.002,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1762701997985,0.26624772,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1762701999869,0.26624772,3526.6,3526.5,3.14777276]
["bitfinex","ETHUSD",1762702000069,0.002,3526.6,3526.5,4.05823149]
["bitfinex","ETHUSD",1762702000601,0.002,3526.6,3526.5,5.31794349]
["bitfinex","ETHUSD",1762702003614,0.002,3526.6,3526.5,5.45954349]
["bitfinex","ETHUSD",1762702003980,0.002,3526.6,3526.5,5.89340421]
["bitfinex","ETHUSD",1762702004179,0.002,3527.0,3526.9,4.09506315]
["bitfinex","ETHUSD",1762702004424,0.002,3527.0,3526.9,5.7137642]
["bitfinex","ETHUSD",1762702004625,0.002,3527.0,3526.9,6.0258642]
["bitfinex","ETHUSD",1762702004783,0.002,3527.0,3526.9,6.2897682]
["bitfinex","ETHUSD",1762702005509,0.002,3527.4,3527.2,0.405504]
["bitfinex","ETHUSD",1762702005709,0.002,3527.4,3527.3,4.99059591]
["bitfinex","ETHUSD",1762702005882,0.002,3527.4,3527.3,6.49762581]
["bitfinex","ETHUSD",1762702014346,0.002,3527.4,3527.3,5.78002181]
["bitfinex","ETHUSD",1762702014742,0.002,3527.4,3527.3,5.77172181]
["bitfinex","ETHUSD",1762702020833,0.002,3527.4,3527.3,6.08382181]
["bitfinex","ETHUSD",1762702021114,0.002,3527.4,3527.3,6.34772581]
["bitfinex","ETHUSD",1762702021268,0.002,3527.4,3527.3,6.48932581]
["bitfinex","ETHUSD",1762702022268,0.002,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1762702022482,0.002,3527.8,3527.7,5.78580436]
["bitfinex","ETHUSD",1762702022781,0.002,3527.8,3527.7,5.92740436]
["bitfinex","ETHUSD",1762702023687,1e-08,3527.9,3527.8,4.81194381]
["bitfinex","ETHUSD",1762702023982,1e-08,3527.9,3527.8,5.12404381]
["bitfinex","ETHUSD",1762702026491,1e-08,3528.2,3528.1,4.81170278]
["bitfinex","ETHUSD",1762702026791,1e-08,3528.2,3528.1,12.48175344]
["bitfinex","ETHUSD",1762702026986,1e-08,3528.2,3528.1,12.79385344]
["bitfinex","ETHUSD",1762702027159,1e-08,3528.2,3528.1,20.33744344]
["bitfinex","ETHUSD",1762702027373,1e-08,3528.2,3528.1,12.93545344]
["bitfinex","ETHUSD",1762702027574,1e-08,3528.2,3528.1,15.89244944]
["bitfinex","ETHUSD",1762702027779,1e-08,3528.2,3528.1,12.93545344]
["bitfinex","ETHUSD",1762702028391,1e-08,3528.2,3528.1,15.89244944]
["bitfinex","ETHUSD",1762702029113,1e-08,3528.9,3528.8,3.23932852]
["bitfinex","ETHUSD",1762702029414,1e-08,3528.9,3528.8,5.44717337]
["bitfinex","ETHUSD",1762702029711,1e-08,3528.9,3528.8,5.13507337]
["bitfinex","ETHUSD",1762702030008,0.45570001,3528.9,3528.8,4.82297337]
["bitfinex","ETHUSD",1762702030174,1e-08,3528.9,3528.8,5.13507337]
["bitfinex","ETHUSD",1762702030579,1e-08,3528.9,3528.8,5.44717337]
["bitfinex","ETHUSD",1762702032793,1e-08,3528.9,3528.8,10.45072537]
["bitfinex","ETHUSD",1762702033115,1e-08,3528.9,3528.8,9.31579137]
["bitfinex","ETHUSD",1762702033629,1e-08,3528.9,3528.8,5.44717337]
["bitfinex","ETHUSD",1762702033817,1e-08,3528.9,3528.8,9.78153961]
["bitfinex","ETHUSD",1762702033984,1e-08,3528.9,3528.8,9.75320137]
["bitfinex","ETHUSD",1762702034181,0.002,3529.0,3528.9,4.49896022]
["bitfinex","ETHUSD",1762702034385,0.002,3529.0,3528.9,7.18750861]
["bitfinex","ETHUSD",1762702034818,0.02,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702035029,1e-08,3529.9,3529.8,4.8103377]
["bitfinex","ETHUSD",1762702035189,1e-08,3529.9,3529.8,5.1224377]
["bitfinex","ETHUSD",1762702035385,1e-08,3529.9,3529.8,4.8103377]
["bitfinex","ETHUSD",1762702035597,1e-08,3529.9,3529.8,5.84917482]
["bitfinex","ETHUSD",1762702035805,1e-08,3529.9,3529.8,6.16127482]
["bitfinex","ETHUSD",1762702039193,1e-08,3529.9,3529.8,6.30287482]
["bitfinex","ETHUSD",1762702040224,0.19940001,3529.9,3529.8,5.27317082]
["bitfinex","ETHUSD",1762702040544,0.67620001,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702040947,1e-08,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702041914,0.4768,3530.2,3530.0,4.09257318]
["bitfinex","ETHUSD",1762702042118,0.4768,3530.8,3530.0,4.57777318]
["bitfinex","ETHUSD",1762702042465,0.4768,3530.6,3530.0,5.36652267]
["bitfinex","ETHUSD",1762702042835,0.4768,3530.6,3530.0,4.88132267]
["bitfinex","ETHUSD",1762702043037,0.4577,3530.1,3530.0,4.88132267]
["bitfinex","ETHUSD",1762702043250,0.4577,3530.1,3530.0,4.09257318]
["bitfinex","ETHUSD",1762702043448,0.9345,3530.1,3530.0,4.09257318]
["bitfinex","ETHUSD",1762702044458,0.4577,3530.1,3530.0,4.09257318]
["bitfinex","ETHUSD",1762702045361,0.9345,3530.1,3530.0,4.09257318]
["bitfinex","ETHUSD",1762702045684,0.9345,3530.1,3528.8,0.32393285]
["bitfinex","ETHUSD",1762702045968,0.9345,3530.1,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702045969,0.0614,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702046263,0.0614,3529.9,3529.5,1.259712]
["bitfinex","ETHUSD",1762702046464,0.1994,3529.7,3529.6,4.09289423]
["bitfinex","ETHUSD",1762702046972,1.1319,3529.7,3529.6,4.09289423]
["bitfinex","ETHUSD",1762702048683,1.1319,3529.7,3529.4,0.001]
["bitfinex","ETHUSD",1762702048888,0.0614,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702049373,0.5382,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702049779,0.5382,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702049983,0.5382,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702050158,0.5382,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702050476,0.5382,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702050863,0.99960335,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702051071,0.5382,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702055413,0.002,3530.1,3529.9,2.83294144]
["bitfinex","ETHUSD",1762702055713,0.002,3530.1,3530.0,2.86118979]
["bitfinex","ETHUSD",1762702055911,0.002,3530.1,3530.0,4.12090179]
["bitfinex","ETHUSD",1762702056088,0.4669,3530.1,3530.0,4.12090179]
["bitfinex","ETHUSD",1762702056284,0.4669,3530.1,3530.0,4.09257318]
["bitfinex","ETHUSD",1762702056608,0.002,3530.1,3530.0,5.29648464]
["bitfinex","ETHUSD",1762702056769,0.002,3530.1,3530.0,5.80401325]
["bitfinex","ETHUSD",1762702056972,0.002,3530.1,3530.0,5.32481325]
["bitfinex","ETHUSD",1762702057820,0.002,3530.1,3530.0,5.29648464]
["bitfinex","ETHUSD",1762702057970,0.002,3530.1,3530.0,4.79928464]
["bitfinex","ETHUSD",1762702058175,0.4669,3530.1,3530.0,4.79928464]
["bitfinex","ETHUSD",1762702060110,0.002,3530.1,3530.0,4.79928464]
["bitfinex","ETHUSD",1762702060275,0.002,3530.1,3530.0,5.29648464]
["bitfinex","ETHUSD",1762702060672,0.002,3530.1,3530.0,5.43808464]
["bitfinex","ETHUSD",1762702060909,0.4669,3530.1,3530.0,4.94088464]
["bitfinex","ETHUSD",1762702061301,0.002,3530.1,3530.0,4.94088464]
["bitfinex","ETHUSD",1762702061877,0.4669,3530.1,3530.0,4.94088464]
["bitfinex","ETHUSD",1762702062078,0.9342,3530.1,3530.0,4.23417318]
["bitfinex","ETHUSD",1762702062417,0.9342,3530.1,3529.6,1.259712]
["bitfinex","ETHUSD",1762702062617,0.4633,3530.0,3529.9,2.83288526]
["bitfinex","ETHUSD",1762702063115,0.9282,3530.0,3529.9,2.83288526]
["bitfinex","ETHUSD",1762702063527,0.9282,3530.0,3529.4,1.84165545]
["bitfinex","ETHUSD",1762702063734,0.4649,3529.5,3529.4,3.41528622]
["bitfinex","ETHUSD",1762702063899,0.4649,3529.5,3529.4,4.67499822]
["bitfinex","ETHUSD",1762702064229,0.9322,3529.5,3529.4,4.67499822]
["bitfinex","ETHUSD",1762702065036,0.4649,3529.5,3529.4,4.67499822]
["bitfinex","ETHUSD",1762702068351,0.9267,3529.5,3529.4,4.67499822]
["bitfinex","ETHUSD",1762702072480,0.9267,3529.5,3529.4,4.81659822]
["bitfinex","ETHUSD",1762702072756,0.4649,3529.5,3529.4,4.81659822]
["bitfinex","ETHUSD",1762702073454,0.1925,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702073658,1.1443,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702078893,1.1443,3529.9,3529.5,2.83324618]
["bitfinex","ETHUSD",1762702079097,0.0491,3529.7,3529.6,4.09289423]
["bitfinex","ETHUSD",1762702079303,0.4618,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1762702079464,0.1925,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702079648,0.6825,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702080069,1.1443,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702080299,1.1443,3529.9,3529.6,4.09289423]
["bitfinex","ETHUSD",1762702080300,1.1443,3529.9,3529.6,1.259712]
["bitfinex","ETHUSD",1762702080483,0.0491,3529.7,3529.4,0.001]
["bitfinex","ETHUSD",1762702080668,0.4855,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702081085,0.9473,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702082186,0.9473,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702082620,1.21224407,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702083214,1.94426087,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702083427,1.21224407,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702084032,1.21224407,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702084235,1.21224407,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702084521,0.9473,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702084692,1.2121268,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702085080,1.2121268,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702085081,0.9473,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702085915,0.9473,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702086316,1.21220462,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702086495,1.21220462,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702086697,0.9473,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702087118,0.9643,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702088630,0.9643,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702089049,0.9643,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702089549,1.22922326,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702089847,1.22922326,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702090048,0.9643,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702091148,0.9643,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702091315,1.22931644,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702091517,0.9643,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702092313,1.2293465,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702092561,1.2293465,3529.5,3529.4,2.83434277]
["bitfinex","ETHUSD",1762702092715,1.3709465,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702093427,1.79135699,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702093729,5.06619784,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702094765,2.23293534,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702094917,4.62461949,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702095325,4.48301949,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702095522,5.09360907,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702095928,4.48301949,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702097166,0.7505465,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702097364,1.2293465,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762702100767,1.2293465,3529.5,3529.1,2.83355218]
["bitfinex","ETHUSD",1762702100768,0.52409853,3529.1,3527.8,0.501]
["bitfinex","ETHUSD",1762702101068,0.6694,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702101272,0.9344465,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702101574,1.22406298,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702101735,4.05836942,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702102069,3.79350644,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702102280,4.45627237,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702102479,5.16530074,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702102835,5.77529747,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702103031,7.44051347,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702104546,7.03500947,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702104751,6.59071196,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702105380,2.49669352,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702105537,4.0582373,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702108858,3.79350644,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702109032,4.05749743,3528.2,3527.8,0.501]
["bitfinex","ETHUSD",1762702109851,0.501,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1762702110052,0.189,3529.2,3528.3,0.4847]
["bitfinex","ETHUSD",1762702110242,0.189,3529.2,3528.2,0.1416]
["bitfinex","ETHUSD",1762702110243,0.4804,3528.4,3528.2,0.1416]
["bitfinex","ETHUSD",1762702110543,0.1937,3528.3,3528.1,0.02]
["bitfinex","ETHUSD",1762702110779,0.1937,3528.3,3528.1,2.85437208]
["bitfinex","ETHUSD",1762702111077,0.1937,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1762702111257,0.1416,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1762702111487,0.1416,3528.3,3528.1,0.63898507]
["bitfinex","ETHUSD",1762702111684,0.1416,3528.3,3528.1,0.02]
["bitfinex","ETHUSD",1762702111854,0.4842,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762702112055,0.1416,3528.3,3528.1,2.85438678]
["bitfinex","ETHUSD",1762702112994,0.1416,3528.3,3528.1,0.02]
["bitfinex","ETHUSD",1762702113403,0.4842,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762702117501,0.4842,3528.2,3528.1,2.85438678]
["bitfinex","ETHUSD",1762702117662,0.4842,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762702118804,2.83382725,3528.8,3528.1,0.02]
["bitfinex","ETHUSD",1762702118805,0.1945,3529.9,3528.2,0.405504]
["bitfinex","ETHUSD",1762702119034,0.002,3529.5,3528.2,0.873104]
["bitfinex","ETHUSD",1762702119202,0.002,3529.5,3529.1,2.8335337]
["bitfinex","ETHUSD",1762702119410,0.002,3529.5,3529.3,2.83335039]
["bitfinex","ETHUSD",1762702119822,0.002,3529.5,3528.6,0.4722]
["bitfinex","ETHUSD",1762702120135,0.002,3529.5,3529.1,2.83357908]
["bitfinex","ETHUSD",1762702120319,0.002,3529.5,3528.7,0.4722]
["bitfinex","ETHUSD",1762702120633,0.002,3529.5,3529.2,2.83343774]
["bitfinex","ETHUSD",1762702121122,0.002,3529.5,3528.7,3.30605097]
["bitfinex","ETHUSD",1762702121334,0.002,3529.5,3529.2,2.83346166]
["bitfinex","ETHUSD",1762702121501,0.002,3529.5,3529.2,2.83349781]
["bitfinex","ETHUSD",1762702122125,0.002,3529.5,3529.3,2.83337095]
["bitfinex","ETHUSD",1762702122333,0.002,3529.5,3528.8,0.3306051]
["bitfinex","ETHUSD",1762702122334,0.002,3529.5,3529.1,2.8335644]
["bitfinex","ETHUSD",1762702122489,0.002,3529.5,3529.2,2.83349712]
["bitfinex","ETHUSD",1762702122723,0.002,3529.5,3529.0,2.83365214]
["bitfinex","ETHUSD",1762702122895,0.002,3529.5,3529.3,2.8334157]
["bitfinex","ETHUSD",1762702123230,0.002,3529.5,3529.0,3.19730585]
["bitfinex","ETHUSD",1762702123526,0.002,3529.5,3529.2,2.83350252]
["bitfinex","ETHUSD",1762702124031,0.002,3529.5,3529.3,2.83341466]
["bitfinex","ETHUSD",1762702124526,0.002,3529.5,3529.3,2.8333812]
["bitfinex","ETHUSD",1762702124734,0.9507,3529.4,3528.1,0.021]
["bitfinex","ETHUSD",1762702124944,0.0638,3529.2,3528.1,0.1948]
["bitfinex","ETHUSD",1762702125103,0.26417468,3529.1,3528.2,3.30643971]
["bitfinex","ETHUSD",1762702125288,0.26417468,3529.0,3528.3,3.46773104]
["bitfinex","ETHUSD",1762702125495,0.26417468,3529.0,3528.4,2.83414032]
["bitfinex","ETHUSD",1762702125689,0.26417468,3529.0,3528.5,2.83403531]
["bitfinex","ETHUSD",1762702125928,0.26417468,3529.0,3528.3,3.46779489]
["bitfinex","ETHUSD",1762702126092,0.4665,3529.1,3528.5,2.83399535]
["bitfinex","ETHUSD",1762702126296,0.2642085,3529.0,3528.5,2.83399535]
["bitfinex","ETHUSD",1762702126833,0.7533085,3529.0,3528.4,2.83412398]
["bitfinex","ETHUSD",1762702127054,0.4891,3529.0,3528.4,2.83412398]
["bitfinex","ETHUSD",1762702127643,0.60644253,3528.9,3528.3,0.63356917]
["bitfinex","ETHUSD",1762702127814,0.60644253,3528.9,3528.3,2.8341712]
["bitfinex","ETHUSD",1762702128012,1.09554253,3528.9,3528.3,2.8341712]
["bitfinex","ETHUSD",1762702128213,0.4806,3528.4,3528.1,0.021]
["bitfinex","ETHUSD",1762702128412,0.0381,3528.2,3528.1,0.021]
["bitfinex","ETHUSD",1762702128601,3.1367446,3528.2,3528.1,0.021]
["bitfinex","ETHUSD",1762702128802,5.9319436,3528.2,3528.1,0.021]
["bitfinex","ETHUSD",1762702129426,5.13877314,3528.2,3528.1,0.021]
["bitfinex","ETHUSD",1762702130258,5.9319436,3528.2,3528.1,0.021]
["bitfinex","ETHUSD",1762702131455,3.09763716,3528.2,3528.1,0.021]
["bitfinex","ETHUSD",1762702131753,5.9319436,3528.2,3528.1,0.021]
["bitfinex","ETHUSD",1762702131896,3.09763716,3528.2,3528.1,0.021]
["bitfinex","ETHUSD",1762702132101,0.30243816,3528.2,3528.1,0.021]
["bitfinex","ETHUSD",1762702132947,1.857816,3528.9,3528.1,0.6781]
["bitfinex","ETHUSD",1762702132948,0.1926,3528.9,3528.1,0.6781]
["bitfinex","ETHUSD",1762702133107,0.1926,3528.9,3528.2,2.83423205]
["bitfinex","ETHUSD",1762702133108,0.26437129,3528.8,3528.2,2.83423205]
["bitfinex","ETHUSD",1762702134383,0.26437129,3528.7,3528.2,2.83423205]
["bitfinex","ETHUSD",1762702134784,0.1416,3528.2,3528.1,0.2128]
["bitfinex","ETHUSD",1762702134961,0.1416,3528.2,3528.1,3.44956295]
["bitfinex","ETHUSD",1762702135161,0.1416,3528.2,3528.1,3.91486295]
["bitfinex","ETHUSD",1762702136046,0.1416,3528.2,3528.1,4.39036295]
["bitfinex","ETHUSD",1762702136648,0.41384253,3529.1,3528.4,2.83406566]
["bitfinex","ETHUSD",1762702136848,0.13314332,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1762702137043,0.13314332,3528.4,3528.3,3.69201634]
["bitfinex","ETHUSD",1762702139260,0.13314332,3528.4,3528.3,0.85779023]
["bitfinex","ETHUSD",1762702139483,0.13314332,3528.4,3528.3,3.29952611]
["bitfinex","ETHUSD",1762702140771,0.002,3528.8,3528.7,2.83390483]
["bitfinex","ETHUSD",1762702140972,0.002,3528.8,3528.7,3.29920483]
["bitfinex","ETHUSD",1762702141164,0.002,3528.8,3528.7,3.77470483]
["bitfinex","ETHUSD",1762702142105,0.002,3528.8,3528.7,3.91630483]
["bitfinex","ETHUSD",1762702142304,0.002,3528.8,3528.7,4.87474942]
["bitfinex","ETHUSD",1762702142814,0.002,3528.8,3528.7,6.53996542]
["bitfinex","ETHUSD",1762702143008,0.002,3528.8,3528.7,6.39836542]
["bitfinex","ETHUSD",1762702143302,0.002,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1762702143482,0.002,3529.5,3529.4,3.32664277]
["bitfinex","ETHUSD",1762702143683,0.002,3529.5,3529.4,4.43085062]
["bitfinex","ETHUSD",1762702144067,0.002,3529.5,3529.4,4.45918404]
["bitfinex","ETHUSD",1762702144592,0.002,3529.5,3529.4,5.71889604]
["bitfinex","ETHUSD",1762702146011,0.002,3529.5,3529.4,5.69056262]
["bitfinex","ETHUSD",1762702146207,0.002,3529.5,3529.4,5.71889604]
["bitfinex","ETHUSD",1762702146383,0.002,3529.5,3529.4,6.09606662]
["bitfinex","ETHUSD",1762702146592,0.002,3529.9,3529.8,4.0927337]
["bitfinex","ETHUSD",1762702146784,0.002,3529.9,3529.8,5.27861862]
["bitfinex","ETHUSD",1762702146983,0.002,3529.9,3529.8,5.76681862]
["bitfinex","ETHUSD",1762702148078,0.002,3529.9,3529.8,5.27861862]
["bitfinex","ETHUSD",1762702148717,0.002,3529.9,3529.8,5.76681862]
["bitfinex","ETHUSD",1762702151635,0.002,3529.9,3529.8,3.52560662]
["bitfinex","ETHUSD",1762702151842,0.002,3529.9,3529.8,3.8145217]
["bitfinex","ETHUSD",1762702153134,0.002,3529.9,3529.8,4.5860337]
["bitfinex","ETHUSD",1762702153642,0.002,3529.9,3529.8,5.0742337]
["bitfinex","ETHUSD",1762702154399,0.002,3529.9,3529.8,5.2158337]
["bitfinex","ETHUSD",1762702154704,0.002,3529.9,3529.8,4.7276337]
["bitfinex","ETHUSD",1762702154905,0.002,3529.9,3529.8,6.02072839]
["bitfinex","ETHUSD",1762702155728,0.002,3529.9,3529.8,5.87912839]
["bitfinex","ETHUSD",1762702155901,0.002,3529.9,3529.8,6.28463239]
["bitfinex","ETHUSD",1762702156313,0.002,3529.9,3529.8,5.87912839]
["bitfinex","ETHUSD",1762702157358,0.002,3529.9,3529.8,6.28463239]
["bitfinex","ETHUSD",1762702158366,0.002,3530.7,3529.8,6.28463239]
["bitfinex","ETHUSD",1762702158549,0.002,3530.7,3530.3,3.73142445]
["bitfinex","ETHUSD",1762702158727,0.002,3530.7,3530.3,4.99113645]
["bitfinex","ETHUSD",1762702158929,0.002,3530.7,3530.3,5.47933645]
["bitfinex","ETHUSD",1762702165728,0.002,3530.7,3530.3,5.62093645]
["bitfinex","ETHUSD",1762702166832,0.002,3530.7,3530.3,10.14318735]
["bitfinex","ETHUSD",1762702167032,0.002,3530.7,3530.3,12.12923648]
["bitfinex","ETHUSD",1762702168892,0.002,3530.7,3530.3,7.11878558]
["bitfinex","ETHUSD",1762702169391,0.4708,3530.4,3530.3,4.23393245]
["bitfinex","ETHUSD",1762702169591,0.9558,3530.4,3529.6,1.259712]
["bitfinex","ETHUSD",1762702169784,0.002,3530.4,3530.1,0.1416]
["bitfinex","ETHUSD",1762702169969,0.002,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702170370,0.9558,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702170995,0.9558,3530.4,3529.5,3.86]
["bitfinex","ETHUSD",1762702171196,0.6266,3530.3,3529.6,0.1416]
["bitfinex","ETHUSD",1762702171493,0.6266,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762702171729,1.0954,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762702171994,1.1066,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762702172682,0.6104,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762702173079,1.1066,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762702173602,0.6104,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762702173788,0.1416,3530.3,3530.2,3.88314999]
["bitfinex","ETHUSD",1762702173962,0.002,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702174363,0.4901,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702174706,0.4901,3530.4,3530.1,0.1416]
["bitfinex","ETHUSD",1762702174862,0.4982,3530.4,3530.2,2.83270069]
["bitfinex","ETHUSD",1762702175067,0.4982,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702175487,0.9863,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702175965,0.9863,3530.4,3530.1,0.001]
["bitfinex","ETHUSD",1762702176163,0.0261,3530.2,3530.1,2.83378094]
["bitfinex","ETHUSD",1762702176465,0.002,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702177009,0.4901,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702177163,0.002,3530.4,3530.3,3.31652045]
["bitfinex","ETHUSD",1762702177870,0.4901,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702179172,0.9863,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702181612,1.25136633,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702182310,1.25136633,3530.4,3530.1,2.83377024]
["bitfinex","ETHUSD",1762702182311,1.25136633,3530.4,3530.2,2.83267553]
["bitfinex","ETHUSD",1762702182485,0.4962,3530.3,3530.2,2.83267553]
["bitfinex","ETHUSD",1762702182670,0.9843,3530.3,3530.2,2.83267553]
["bitfinex","ETHUSD",1762702183316,0.002,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702183607,0.002,3530.4,3530.1,0.001]
["bitfinex","ETHUSD",1762702183608,0.4982,3530.4,3530.1,0.001]
["bitfinex","ETHUSD",1762702183769,0.6398,3530.4,3530.2,2.832694]
["bitfinex","ETHUSD",1762702184214,0.9843,3530.3,3530.1,2.83377798]
["bitfinex","ETHUSD",1762702184413,0.0261,3530.2,3530.1,2.83377798]
["bitfinex","ETHUSD",1762702184719,0.5223,3530.2,3530.1,2.83377798]
["bitfinex","ETHUSD",1762702187413,0.6639,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702187820,0.6639,3530.2,3530.1,2.83378094]
["bitfinex","ETHUSD",1762702188313,0.6639,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702190541,0.6639,3530.2,3530.1,2.83378094]
["bitfinex","ETHUSD",1762702190830,0.6639,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702191209,0.6639,3530.2,3530.1,2.83378094]
["bitfinex","ETHUSD",1762702191584,0.1416,3530.2,3530.1,3.28618094]
["bitfinex","ETHUSD",1762702191811,0.1416,3530.2,3530.1,3.90102598]
["bitfinex","ETHUSD",1762702191993,0.1416,3530.2,3530.1,3.28618094]
["bitfinex","ETHUSD",1762702192198,0.1416,3530.2,3530.1,3.77778094]
["bitfinex","ETHUSD",1762702192394,0.002,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1762702192629,0.002,3530.4,3530.3,3.28502045]
["bitfinex","ETHUSD",1762702197213,0.002,3530.4,3530.3,3.77662045]
["bitfinex","ETHUSD",1762702197421,0.002,3530.4,3530.3,3.96022059]
["bitfinex","ETHUSD",1762702200046,0.002,3530.4,3530.3,4.45182059]
["bitfinex","ETHUSD",1762702200397,0.002,3530.4,3530.3,3.96022059]
["bitfinex","ETHUSD",1762702200602,0.002,3530.4,3530.3,4.59342059]
["bitfinex","ETHUSD",1762702201442,0.4524,3530.4,3530.3,0.81680014]
["bitfinex","ETHUSD",1762702201746,0.4524,3530.4,3530.1,0.001]
["bitfinex","ETHUSD",1762702201747,0.9468,3530.4,3530.1,0.001]
["bitfinex","ETHUSD",1762702201982,0.4964,3530.4,3530.2,2.832625]
["bitfinex","ETHUSD",1762702202147,0.9629,3530.3,3530.1,0.1426]
["bitfinex","ETHUSD",1762702202351,0.0436,3530.2,3530.1,2.83375284]
["bitfinex","ETHUSD",1762702202547,0.5198,3530.2,3530.1,2.83375284]
["bitfinex","ETHUSD",1762702202731,0.5198,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702202933,0.86958949,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702203146,0.5198,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702204277,3.6178584,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702204479,4.02465518,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702204684,4.63607093,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702205977,1.39657346,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702206181,0.78515771,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702206385,4.04117588,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702206586,1.20847519,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702206877,3.6178584,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702208901,9.10640806,3530.2,3530.1,0.001]
["bitfinex","ETHUSD",1762702209809,2.83294144,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762702209971,4.78531721,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762702210171,5.26151721,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762702210387,6.93537882,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762702210583,6.93501826,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762702211081,7.34052226,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762702212168,5.92436076,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762702213125,2.83317213,3529.7,3529.4,0.001]
["bitfinex","ETHUSD",1762702213282,2.83317213,3529.7,3528.1,0.021]
["bitfinex","ETHUSD",1762702213283,3.23908763,3529.1,3528.1,0.021]
["bitfinex","ETHUSD",1762702213488,6.29421248,3529.1,3528.1,0.021]
["bitfinex","ETHUSD",1762702213685,6.77041248,3529.1,3528.1,0.021]
["bitfinex","ETHUSD",1762702214217,6.76968702,3529.1,3528.1,0.021]
["bitfinex","ETHUSD",1762702214389,8.17382298,3529.1,3528.1,0.021]
["bitfinex","ETHUSD",1762702216402,7.56383129,3529.1,3528.1,0.021]
["bitfinex","ETHUSD",1762702219820,7.29919904,3529.1,3528.1,0.021]
["bitfinex","ETHUSD",1762702219978,7.56292238,3529.1,3528.1,0.021]
["bitfinex","ETHUSD",1762702225330,7.56292238,3529.1,3528.1,0.65564386]
["bitfinex","ETHUSD",1762702225331,6.65344471,3529.1,3528.1,0.65564386]
["bitfinex","ETHUSD",1762702225530,5.46434293,3529.1,3528.3,0.4815]
["bitfinex","ETHUSD",1762702225744,4.06020697,3529.1,3528.3,3.31571957]
["bitfinex","ETHUSD",1762702226233,1.22662334,3529.1,3528.3,0.4815]
["bitfinex","ETHUSD",1762702226535,3.58400697,3529.1,3528.5,0.4815]
["bitfinex","ETHUSD",1762702226940,0.75042334,3529.1,3528.5,0.4815]
["bitfinex","ETHUSD",1762702227235,3.58400697,3529.1,3528.5,0.4815]
["bitfinex","ETHUSD",1762702227528,0.95309313,3529.1,3528.5,0.4815]
["bitfinex","ETHUSD",1762702227734,0.26372334,3529.1,3529.0,0.4942]
["bitfinex","ETHUSD",1762702228601,0.26372334,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702229014,0.1416,3529.0,3528.6,0.43007]
["bitfinex","ETHUSD",1762702229224,2.83332415,3529.5,3529.0,0.4932]
["bitfinex","ETHUSD",1762702229534,3.09730427,3529.4,3529.0,0.4942]
["bitfinex","ETHUSD",1762702229732,0.26391764,3529.3,3529.0,0.4942]
["bitfinex","ETHUSD",1762702229936,0.26391764,3529.2,3529.0,0.4942]
["bitfinex","ETHUSD",1762702230237,0.26391764,3529.1,3529.0,0.4942]
["bitfinex","ETHUSD",1762702230937,4.06040127,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702231101,4.74979065,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702233619,4.27359065,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702233821,3.58420127,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702234120,0.26391764,3529.1,3529.0,3.79156392]
["bitfinex","ETHUSD",1762702234321,0.26391764,3529.1,3529.0,0.9579]
["bitfinex","ETHUSD",1762702234659,0.26391764,3529.1,3529.0,3.30156392]
["bitfinex","ETHUSD",1762702234963,0.26391764,3529.1,3529.0,0.4679]
["bitfinex","ETHUSD",1762702235127,0.26391764,3529.1,3529.0,4.40510917]
["bitfinex","ETHUSD",1762702236245,0.40551764,3529.1,3529.0,4.40510917]
["bitfinex","ETHUSD",1762702243343,0.26391764,3529.1,3529.0,4.40510917]
["bitfinex","ETHUSD",1762702243545,0.4732,3530.3,3529.0,1.57144525]
["bitfinex","ETHUSD",1762702243781,2.8330126,3529.9,3529.1,0.1326]
["bitfinex","ETHUSD",1762702244085,0.26480838,3529.8,3529.1,0.1326]
["bitfinex","ETHUSD",1762702244250,0.26480838,3529.7,3529.3,2.83337266]
["bitfinex","ETHUSD",1762702244452,0.26480838,3529.7,3529.1,2.96618349]
["bitfinex","ETHUSD",1762702244453,0.26480838,3529.6,3529.1,0.1326]
["bitfinex","ETHUSD",1762702244786,0.26480838,3529.5,3529.0,2.83465229]
["bitfinex","ETHUSD",1762702244986,0.26480838,3529.4,3529.3,2.83341968]
["bitfinex","ETHUSD",1762702245484,0.26480838,3529.4,3529.3,3.30031968]
["bitfinex","ETHUSD",1762702245891,0.75770838,3529.4,3529.2,2.8334727]
["bitfinex","ETHUSD",1762702246051,0.26480838,3529.3,3529.0,0.001]
["bitfinex","ETHUSD",1762702246386,0.4929,3529.4,3529.1,2.83356986]
["bitfinex","ETHUSD",1762702246387,0.26475629,3529.2,3529.1,2.83356986]
["bitfinex","ETHUSD",1762702246778,0.26475629,3529.2,3529.1,3.31596986]
["bitfinex","ETHUSD",1762702247018,0.002,3529.5,3529.1,3.31596986]
["bitfinex","ETHUSD",1762702247215,0.26475472,3529.4,3529.2,2.83350057]
["bitfinex","ETHUSD",1762702247398,0.26475472,3529.3,3529.2,2.83350057]
["bitfinex","ETHUSD",1762702247811,0.26475472,3529.3,3529.2,3.31590057]
["bitfinex","ETHUSD",1762702248405,0.73825472,3529.3,3529.0,0.001]
["bitfinex","ETHUSD",1762702248611,0.4735,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702248791,0.73825472,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702250035,0.26475472,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702250539,0.26475472,3529.1,3529.0,0.4834]
["bitfinex","ETHUSD",1762702250752,0.26475472,3529.1,3529.0,3.81416392]
["bitfinex","ETHUSD",1762702251140,0.26475472,3529.1,3529.0,3.31706392]
["bitfinex","ETHUSD",1762702251299,0.26475472,3529.1,3529.0,3.81416392]
["bitfinex","ETHUSD",1762702252018,0.26475472,3529.1,3529.0,4.47895558]
["bitfinex","ETHUSD",1762702253397,0.002,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1762702253595,0.002,3529.5,3529.4,3.44084277]
["bitfinex","ETHUSD",1762702253845,0.002,3529.5,3529.4,3.93794277]
["bitfinex","ETHUSD",1762702255968,0.002,3529.5,3529.4,3.81284277]
["bitfinex","ETHUSD",1762702256140,0.002,3529.5,3529.4,4.50968039]
["bitfinex","ETHUSD",1762702258053,0.002,3529.5,3529.4,4.65128039]
["bitfinex","ETHUSD",1762702259380,0.002,3529.5,3529.4,4.15418039]
["bitfinex","ETHUSD",1762702259582,0.002,3529.5,3529.4,4.65128039]
["bitfinex","ETHUSD",1762702259783,0.002,3529.5,3529.4,4.15418039]
["bitfinex","ETHUSD",1762702260787,0.74042307,3529.5,3529.0,0.001]
["bitfinex","ETHUSD",1762702260950,0.40652307,3529.4,3529.0,0.001]
["bitfinex","ETHUSD",1762702261147,0.4735,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702261384,0.88002307,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702261535,1.72137589,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702261737,4.85345737,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702261970,5.2956693,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702262166,9.78792909,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702262347,10.84076199,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702262751,11.19924777,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702262991,10.84076199,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702263790,12.10047399,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702263984,12.10247399,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702264680,12.50797799,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702264903,13.4873162,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702265177,12.72486377,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702266147,13.74204517,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702266457,13.74185251,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702266977,9.21493361,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702267180,8.19775221,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1762702267390,8.19775221,3529.1,3528.2,0.001]
["bitfinex","ETHUSD",1762702267391,3.34620883,3528.7,3528.2,0.001]
["bitfinex","ETHUSD",1762702267568,4.94944211,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702267766,6.63870774,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702267944,6.71467331,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702268283,6.31429349,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702269593,6.71467331,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702269766,7.30262945,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702270144,6.69200848,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702271168,6.28650448,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702271399,4.53729248,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702271598,1.25306637,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702271894,0.26473041,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702272058,0.26394346,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702272257,4.04746957,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702272672,0.72374346,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702272991,0.26394346,3528.3,3528.2,0.4808]
["bitfinex","ETHUSD",1762702273418,0.26394346,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702273557,0.26394346,3528.3,3528.2,0.4808]
["bitfinex","ETHUSD",1762702275170,0.26394346,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702275375,0.26383528,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702275965,0.26383528,3528.3,3528.2,0.4808]
["bitfinex","ETHUSD",1762702276269,0.4895,3528.8,3528.2,3.31510337]
["bitfinex","ETHUSD",1762702276576,3.09772907,3528.7,3528.2,0.001]
["bitfinex","ETHUSD",1762702276902,0.26382403,3528.6,3528.2,0.001]
["bitfinex","ETHUSD",1762702277061,1.12473545,3528.8,3528.2,0.001]
["bitfinex","ETHUSD",1762702277062,0.26382403,3528.5,3528.2,2.83529717]
["bitfinex","ETHUSD",1762702277253,2.83391199,3528.7,3528.2,0.001]
["bitfinex","ETHUSD",1762702277455,0.2638371,3528.6,3528.2,0.001]
["bitfinex","ETHUSD",1762702277698,0.2638371,3528.5,3528.2,0.001]
["bitfinex","ETHUSD",1762702277990,0.1935,3528.9,3528.2,0.001]
["bitfinex","ETHUSD",1762702277991,2.83396834,3528.7,3528.2,0.001]
["bitfinex","ETHUSD",1762702278155,0.26383845,3528.6,3528.2,0.001]
["bitfinex","ETHUSD",1762702278358,0.26383845,3528.5,3528.2,0.001]
["bitfinex","ETHUSD",1762702278562,0.683,3528.9,3528.2,0.001]
["bitfinex","ETHUSD",1762702278813,0.002,3529.1,3528.4,0.4798]
["bitfinex","ETHUSD",1762702278814,3.09769176,3528.8,3528.4,0.4798]
["bitfinex","ETHUSD",1762702278959,0.26385659,3528.7,3528.4,0.4798]
["bitfinex","ETHUSD",1762702279162,0.26385659,3528.6,3528.4,0.4798]
["bitfinex","ETHUSD",1762702279458,2.83379683,3528.9,3528.2,0.001]
["bitfinex","ETHUSD",1762702279459,2.83422611,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702279659,3.90089834,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702279860,4.79077816,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702282811,1.46705205,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702282976,0.36436018,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702283310,0.26386018,3528.3,3528.2,0.96]
["bitfinex","ETHUSD",1762702283487,0.26386018,3528.3,3528.2,3.79430644]
["bitfinex","ETHUSD",1762702283806,0.1416,3528.3,3528.2,3.79430644]
["bitfinex","ETHUSD",1762702284112,2.83558539,3529.1,3528.2,3.79430644]
["bitfinex","ETHUSD",1762702284416,0.1416,3528.5,3528.2,0.88221064]
["bitfinex","ETHUSD",1762702284571,0.002,3529.1,3528.8,2.83382452]
["bitfinex","ETHUSD",1762702284768,0.002,3529.1,3529.0,0.4798]
["bitfinex","ETHUSD",1762702284967,0.002,3529.1,3529.0,3.31346392]
["bitfinex","ETHUSD",1762702285171,0.002,3529.1,3529.0,3.79266392]
["bitfinex","ETHUSD",1762702285610,1.21533052,3529.1,3528.1,0.699]
["bitfinex","ETHUSD",1762702285810,0.1005,3528.9,3528.3,2.8342119]
["bitfinex","ETHUSD",1762702286021,0.002,3529.1,3528.6,2.83390612]
["bitfinex","ETHUSD",1762702286320,0.002,3529.1,3529.0,0.4798]
["bitfinex","ETHUSD",1762702286473,0.26615291,3529.1,3529.0,0.4798]
["bitfinex","ETHUSD",1762702286674,0.26615291,3529.1,3528.5,0.4792]
["bitfinex","ETHUSD",1762702286975,3.09783421,3529.0,3528.3,3.31341243]
["bitfinex","ETHUSD",1762702287198,3.26956447,3529.1,3528.3,0.4792]
["bitfinex","ETHUSD",1762702287401,0.26430738,3529.0,3528.4,2.83414578]
["bitfinex","ETHUSD",1762702287713,0.26430738,3528.9,3528.4,2.83414578]
["bitfinex","ETHUSD",1762702288018,2.83560132,3529.1,3528.4,2.83413951]
["bitfinex","ETHUSD",1762702288019,0.002,3529.1,3528.4,2.83413951]
["bitfinex","ETHUSD",1762702288174,0.26430562,3529.0,3528.8,0.4798]
["bitfinex","ETHUSD",1762702288384,0.26430562,3528.9,3528.8,0.4798]
["bitfinex","ETHUSD",1762702290625,2.8339201,3528.7,3528.2,0.001]
["bitfinex","ETHUSD",1762702290837,0.45690562,3528.6,3528.2,0.001]
["bitfinex","ETHUSD",1762702291144,0.4571,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702291336,0.72140562,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702293634,3.55563173,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702294249,0.72140562,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702294805,1.19740562,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702295404,0.72140562,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702295973,0.26430562,3528.3,3528.2,0.4513]
["bitfinex","ETHUSD",1762702298951,0.26430562,3528.3,3528.2,3.28560644]
["bitfinex","ETHUSD",1762702299117,0.26430562,3528.3,3528.2,0.4513]
["bitfinex","ETHUSD",1762702299863,0.26430562,3528.3,3528.2,3.28560644]
["bitfinex","ETHUSD",1762702300210,0.26430562,3528.3,3528.2,4.43091032]
["bitfinex","ETHUSD",1762702300415,0.26430562,3528.3,3528.2,3.96511032]
["bitfinex","ETHUSD",1762702301650,0.26430562,3528.3,3528.2,0.4513]
["bitfinex","ETHUSD",1762702302219,0.26430562,3528.3,3528.2,3.28560644]
["bitfinex","ETHUSD",1762702302846,0.26430562,3528.3,3528.2,3.75140644]
["bitfinex","ETHUSD",1762702303248,0.1416,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1762702303486,0.40645551,3528.4,3528.3,3.28452611]
["bitfinex","ETHUSD",1762702303663,0.88595551,3528.4,3528.2,0.001]
["bitfinex","ETHUSD",1762702303862,0.36315551,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702304502,0.26485551,3528.3,3528.2,0.001]
["bitfinex","ETHUSD",1762702305160,0.26485551,3528.3,3528.2,0.4513]
["bitfinex","ETHUSD",1762702306789,0.26485551,3528.3,3528.2,3.28560644]
["bitfinex","ETHUSD",1762702307011,0.002,3528.6,3528.3,2.83418017]
["bitfinex","ETHUSD",1762702307255,0.002,3528.6,3528.5,0.4988]
["bitfinex","ETHUSD",1762702307547,0.26657684,3528.6,3528.5,0.4988]
["bitfinex","ETHUSD",1762702309244,0.1416,3528.5,3528.4,2.83413564]
["bitfinex","ETHUSD",1762702309446,0.40617684,3528.5,3528.3,2.83414724]
["bitfinex","ETHUSD",1762702309646,0.1416,3528.5,3528.4,3.33294578]
["bitfinex","ETHUSD",1762702309850,0.40622277,3528.5,3528.4,3.33294578]
["bitfinex","ETHUSD",1762702310744,0.40622277,3528.5,3528.4,3.82544578]
["bitfinex","ETHUSD",1762702310966,0.1416,3528.5,3528.4,3.82544578]
["bitfinex","ETHUSD",1762702311155,0.40631007,3528.5,3528.4,3.33294578]
["bitfinex","ETHUSD",1762702311310,0.40631007,3528.5,3528.4,4.49442714]
["bitfinex","ETHUSD",1762702313509,0.40631007,3528.5,3528.4,4.00192714]
["bitfinex","ETHUSD",1762702313812,0.40631007,3528.5,3528.4,3.33294578]
["bitfinex","ETHUSD",1762702314535,0.40631007,3528.5,3528.4,3.33394578]
["bitfinex","ETHUSD",1762702315766,0.26471007,3528.5,3528.4,5.08615778]
["bitfinex","ETHUSD",1762702315978,0.002,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1762702316270,0.002,3528.6,3528.5,3.82536546]
["bitfinex","ETHUSD",1762702316449,0.002,3528.6,3528.5,4.93143457]
["bitfinex","ETHUSD",1762702322135,0.002,3528.6,3528.5,6.19114657]
["bitfinex","ETHUSD",1762702322386,0.002,3529.1,3529.0,8.5347176]
["bitfinex","ETHUSD",1762702322584,0.002,3529.1,3529.0,9.4525176]
["bitfinex","ETHUSD",1762702322784,0.002,3529.1,3529.0,4.55097592]
["bitfinex","ETHUSD",1762702323023,0.002,3529.1,3529.0,5.28944793]
["bitfinex","ETHUSD",1762702323227,0.002,3529.1,3529.0,5.74964793]
["bitfinex","ETHUSD",1762702326204,0.002,3529.1,3529.0,5.77798456]
["bitfinex","ETHUSD",1762702326400,0.002,3529.1,3529.0,5.74964793]
["bitfinex","ETHUSD",1762702328720,0.002,3529.1,3529.0,5.28944793]
["bitfinex","ETHUSD",1762702328925,0.002,3529.1,3529.0,5.74964793]
["bitfinex","ETHUSD",1762702332314,0.002,3529.1,3529.0,5.89124793]
["bitfinex","ETHUSD",1762702332762,0.002,3529.1,3529.0,5.89224793]
["bitfinex","ETHUSD",1762702335512,0.002,3529.1,3529.0,5.43204793]
["bitfinex","ETHUSD",1762702336414,0.002,3529.1,3529.0,5.89224793]
["bitfinex","ETHUSD",1762702339287,0.002,3529.1,3529.0,5.43204793]
["bitfinex","ETHUSD",1762702339496,0.002,3529.1,3529.0,5.89224793]
["bitfinex","ETHUSD",1762702341353,0.002,3529.1,3529.0,9.75224793]
["bitfinex","ETHUSD",1762702343987,0.002,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702344280,0.002,3529.9,3529.8,5.0105337]
["bitfinex","ETHUSD",1762702344479,0.002,3529.9,3529.8,5.1521337]
["bitfinex","ETHUSD",1762702348817,0.002,3529.9,3529.8,4.6919337]
["bitfinex","ETHUSD",1762702349709,0.002,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762702349888,0.002,3529.9,3529.8,4.94107829]
["bitfinex","ETHUSD",1762702350671,0.4966,3529.9,3529.8,4.94107829]
["bitfinex","ETHUSD",1762702350907,0.4966,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762702352091,1.0268,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762702352306,1.0268,3529.9,3529.8,2.9746217]
["bitfinex","ETHUSD",1762702352535,1.0268,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702353836,1.0268,3529.9,3529.6,2.83311216]
["bitfinex","ETHUSD",1762702354026,0.0585,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702354534,0.5316,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702354740,1.0053,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702354945,1.4173814,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702355327,1.83801313,3529.9,3529.5,0.1416]
["bitfinex","ETHUSD",1762702355506,0.62647954,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702355842,0.73531909,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702356043,1.20841909,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702356253,0.5316,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702356555,1.27005188,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702356902,0.26675188,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702357143,0.4751,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702357623,0.9488,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702357830,0.4751,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702358047,0.002,3529.9,3529.8,3.3267217]
["bitfinex","ETHUSD",1762702358229,0.002,3529.9,3529.8,5.21658409]
["bitfinex","ETHUSD",1762702360714,0.002,3529.9,3529.8,5.0812337]
["bitfinex","ETHUSD",1762702360910,0.4751,3529.9,3529.8,4.0927337]
["bitfinex","ETHUSD",1762702361161,0.002,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762702361313,0.4751,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762702362212,0.002,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762702362452,0.002,3529.9,3529.8,4.94108529]
["bitfinex","ETHUSD",1762702363159,0.4751,3529.9,3529.8,4.94108529]
["bitfinex","ETHUSD",1762702368280,0.9745,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762702368443,1.0531,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762702369284,1.0531,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762702371768,1.0531,3529.9,3529.5,0.1426]
["bitfinex","ETHUSD",1762702372091,0.4834,3529.6,3529.5,4.09394551]
["bitfinex","ETHUSD",1762702372394,0.4834,3529.6,3529.5,2.83423351]
["bitfinex","ETHUSD",1762702372606,0.9828,3529.6,3529.5,2.83423351]
["bitfinex","ETHUSD",1762702372758,0.2222,3529.9,3529.5,2.83423351]
["bitfinex","ETHUSD",1762702372759,0.002,3529.9,3529.8,4.0927337]
["bitfinex","ETHUSD",1762702372966,0.002,3529.9,3529.8,9.1367735]
["bitfinex","ETHUSD",1762702373273,0.002,3529.9,3529.8,4.5830337]
["bitfinex","ETHUSD",1762702373490,0.002,3530.8,3530.6,2.83237976]
["bitfinex","ETHUSD",1762702373645,0.002,3530.8,3530.6,9.61302514]
["bitfinex","ETHUSD",1762702373847,1e-08,3530.9,3530.8,3.32251932]
["bitfinex","ETHUSD",1762702374276,1e-08,3530.9,3530.8,3.79941932]
["bitfinex","ETHUSD",1762702377478,1e-08,3530.9,3530.8,5.05913132]
["bitfinex","ETHUSD",1762702377682,1e-08,3530.9,3530.8,5.84827441]
["bitfinex","ETHUSD",1762702379593,1e-08,3530.9,3530.8,5.96168057]
["bitfinex","ETHUSD",1762702382803,1e-08,3530.9,3530.8,6.10328057]
["bitfinex","ETHUSD",1762702383289,0.00200001,3530.9,3530.8,6.10328057]
["bitfinex","ETHUSD",1762702383484,1e-08,3531.1,3531.0,3.3230589]
["bitfinex","ETHUSD",1762702383686,1e-08,3531.1,3531.0,6.313234]
["bitfinex","ETHUSD",1762702383900,1e-08,3531.1,3531.0,6.912934]
["bitfinex","ETHUSD",1762702384418,0.002,3531.7,3531.0,4.4863791]
["bitfinex","ETHUSD",1762702384723,0.002,3531.7,3531.6,4.58228975]
["bitfinex","ETHUSD",1762702384904,0.002,3531.7,3531.6,4.72308975]
["bitfinex","ETHUSD",1762702385106,0.002,3531.7,3531.6,6.22065437]
["bitfinex","ETHUSD",1762702386514,0.002,3531.7,3531.6,6.07985437]
["bitfinex","ETHUSD",1762702386697,0.002,3531.7,3531.6,6.22065437]
["bitfinex","ETHUSD",1762702388020,1e-08,3531.8,3531.7,5.04110957]
["bitfinex","ETHUSD",1762702388517,1e-08,3531.8,3531.7,4.58220957]
["bitfinex","ETHUSD",1762702388718,1e-08,3531.8,3531.7,4.09120957]
["bitfinex","ETHUSD",1762702388719,0.95470001,3531.8,3531.7,4.09120957]
["bitfinex","ETHUSD",1762702389084,0.48050001,3531.8,3531.7,4.09120957]
["bitfinex","ETHUSD",1762702389704,1e-08,3531.8,3531.7,5.55766211]
["bitfinex","ETHUSD",1762702389883,1e-08,3531.8,3531.7,6.01656211]
["bitfinex","ETHUSD",1762702390090,1e-08,3531.8,3531.7,5.55766211]
["bitfinex","ETHUSD",1762702390406,1e-08,3531.8,3531.7,6.01656211]
["bitfinex","ETHUSD",1762702390806,1e-08,3531.8,3531.7,5.06666211]
["bitfinex","ETHUSD",1762702391006,1e-08,3531.8,3531.7,5.55766211]
["bitfinex","ETHUSD",1762702391223,1e-08,3531.8,3531.7,6.01656211]
["bitfinex","ETHUSD",1762702391422,1e-08,3531.8,3531.7,5.96316611]
["bitfinex","ETHUSD",1762702391587,1e-08,3531.8,3531.7,6.42206611]
["bitfinex","ETHUSD",1762702392341,1e-08,3531.8,3531.7,6.01656211]
["bitfinex","ETHUSD",1762702392648,0.1953,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762702392820,1.15,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762702393589,1.15,3533.0,3532.2,1.259712]
["bitfinex","ETHUSD",1762702393791,0.0992,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1762702394196,0.5734,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1762702395910,0.5734,3532.8,3532.1,0.1914]
["bitfinex","ETHUSD",1762702396114,0.4767,3532.6,3532.1,0.1914]
["bitfinex","ETHUSD",1762702396329,0.4767,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762702397499,0.4767,3532.6,3532.4,1.259712]
["bitfinex","ETHUSD",1762702397837,0.4767,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762702397838,0.9509,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762702399949,0.4767,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762702400143,0.4767,3532.6,3531.6,0.001]
["bitfinex","ETHUSD",1762702400144,1.21450793,3532.6,3531.6,0.001]
["bitfinex","ETHUSD",1762702400317,0.1029,3532.5,3531.6,0.001]
["bitfinex","ETHUSD",1762702400646,0.1029,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762702400647,0.5771,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762702401233,0.1029,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762702401438,0.002,3532.6,3532.4,2.83093647]
["bitfinex","ETHUSD",1762702401439,0.002,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762702402848,0.4825,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762702403051,0.4825,3532.6,3532.5,4.13188683]
["bitfinex","ETHUSD",1762702403418,0.002,3532.6,3532.5,4.62288683]
["bitfinex","ETHUSD",1762702403626,0.002,3532.6,3532.5,5.08178683]
["bitfinex","ETHUSD",1762702403827,0.002,3532.6,3532.5,6.34149883]
["bitfinex","ETHUSD",1762702405314,0.002,3532.6,3532.5,5.88259883]
["bitfinex","ETHUSD",1762702405514,0.002,3532.6,3532.5,6.34149883]
["bitfinex","ETHUSD",1762702407063,0.002,3532.6,3531.6,0.001]
["bitfinex","ETHUSD",1762702407064,0.8679,3532.6,3531.6,0.001]
["bitfinex","ETHUSD",1762702407227,0.1939,3532.5,3531.9,2.83132642]
["bitfinex","ETHUSD",1762702407426,0.6681,3532.5,3531.6,2.83257711]
["bitfinex","ETHUSD",1762702407627,0.4742,3532.5,3531.7,1.259712]
["bitfinex","ETHUSD",1762702407827,0.4742,3532.4,3531.9,2.83127891]
["bitfinex","ETHUSD",1762702408027,0.4805,3531.8,3531.6,0.73600591]
["bitfinex","ETHUSD",1762702408256,0.4742,3532.4,3531.6,0.73600591]
["bitfinex","ETHUSD",1762702408459,0.6724,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762702408882,1.1466,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762702410747,4.35185052,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762702410950,2.83181831,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702411169,0.86338183,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702411984,0.106,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702412160,0.1919,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762702412480,0.1988,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762702412685,0.1988,3531.9,3531.2,0.001]
["bitfinex","ETHUSD",1762702412851,0.1988,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762702413384,1.1112,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762702414089,0.002,3532.6,3531.8,2.8314174]
["bitfinex","ETHUSD",1762702414090,0.4574,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762702414450,0.9124,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762702415746,0.9124,3532.4,3532.2,2.83103395]
["bitfinex","ETHUSD",1762702415976,0.455,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762702416252,0.002,3532.6,3532.3,2.83101661]
["bitfinex","ETHUSD",1762702416484,0.455,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762702416954,0.9124,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762702418287,0.9124,3532.4,3532.2,2.83106644]
["bitfinex","ETHUSD",1762702418493,0.596,3531.9,3531.7,1.259712]
["bitfinex","ETHUSD",1762702418698,0.1982,3531.8,3531.2,0.001]
["bitfinex","ETHUSD",1762702418867,0.4524,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702419258,0.9098,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702419602,0.9098,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702420382,0.9098,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702420552,0.9098,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702421466,0.9098,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702421682,0.9098,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702422054,0.4524,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702422249,0.9098,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702422450,0.4524,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702422683,0.9124,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702423083,0.9124,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702423403,0.455,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702423711,0.9124,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702424522,0.9124,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702425088,1.28679898,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702426920,0.9124,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702429117,3.74421831,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702429436,0.9124,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762702430433,0.9124,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702430434,0.455,3531.3,3531.2,2.8328985]
["bitfinex","ETHUSD",1762702430789,0.4647,3531.6,3531.2,0.02931898]
["bitfinex","ETHUSD",1762702430993,0.6057,3531.9,3531.2,0.001]
["bitfinex","ETHUSD",1762702431227,0.6057,3531.9,3531.7,2.83142058]
["bitfinex","ETHUSD",1762702431434,0.9169,3531.8,3531.7,2.83142058]
["bitfinex","ETHUSD",1762702431730,0.141,3531.9,3531.7,2.83142058]
["bitfinex","ETHUSD",1762702431731,0.4647,3532.2,3531.8,2.83134681]
["bitfinex","ETHUSD",1762702432209,0.4522,3531.9,3531.8,2.83134681]
["bitfinex","ETHUSD",1762702432908,0.4522,3531.9,3531.7,2.83148338]
["bitfinex","ETHUSD",1762702433104,0.5963,3531.9,3531.5,2.83164739]
["bitfinex","ETHUSD",1762702433332,0.5963,3531.9,3531.7,2.83143046]
["bitfinex","ETHUSD",1762702433534,0.11341999,3532.4,3532.0,2.83120817]
["bitfinex","ETHUSD",1762702433709,0.4647,3532.3,3531.3,0.4527]
["bitfinex","ETHUSD",1762702434108,0.4647,3532.3,3531.6,2.83156637]
["bitfinex","ETHUSD",1762702434437,0.4647,3532.3,3531.5,2.83164989]
["bitfinex","ETHUSD",1762702434644,0.4647,3532.3,3532.1,2.83115293]
["bitfinex","ETHUSD",1762702434804,0.4647,3532.3,3531.3,0.4527]
["bitfinex","ETHUSD",1762702435179,0.4647,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1762702435633,0.1408,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1762702436033,0.2849,3532.2,3531.5,0.5935]
["bitfinex","ETHUSD",1762702436239,0.2849,3532.2,3532.0,2.83123936]
["bitfinex","ETHUSD",1762702436444,0.4647,3532.1,3531.6,0.001]
["bitfinex","ETHUSD",1762702436620,0.4522,3531.7,3531.6,2.83254453]
["bitfinex","ETHUSD",1762702436945,0.4522,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762702437422,0.4522,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762702437624,0.9169,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762702437940,0.9169,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762702438837,0.9169,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762702439274,0.9169,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762702439872,0.332,3531.9,3531.6,0.4725]
["bitfinex","ETHUSD",1762702439873,0.1408,3531.9,3531.6,0.4725]
["bitfinex","ETHUSD",1762702440161,0.1408,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762702440669,1.2018,3531.9,3531.7,2.83149757]
["bitfinex","ETHUSD",1762702440957,1.2018,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762702440958,0.2849,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762702441163,0.2849,3531.9,3531.8,3.3029174]
["bitfinex","ETHUSD",1762702441164,0.1408,3531.9,3531.8,3.3029174]
["bitfinex","ETHUSD",1762702441362,0.1408,3531.9,3531.8,3.96173569]
["bitfinex","ETHUSD",1762702441781,0.4647,3532.5,3531.8,1.59341829]
["bitfinex","ETHUSD",1762702442066,0.1408,3532.2,3532.0,2.83120977]
["bitfinex","ETHUSD",1762702442267,0.1408,3532.2,3531.9,2.83130382]
["bitfinex","ETHUSD",1762702442469,0.1408,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1762702442860,0.6234,3532.2,3531.6,0.1418]
["bitfinex","ETHUSD",1762702443054,0.6234,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1762702443436,0.4959,3532.6,3531.7,2.83148649]
["bitfinex","ETHUSD",1762702443630,0.1408,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762702444036,0.1408,3532.5,3532.4,3.31823647]
["bitfinex","ETHUSD",1762702444335,0.6234,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762702444877,0.1408,3532.5,3532.4,3.31823647]
["bitfinex","ETHUSD",1762702445052,0.002,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762702445250,0.002,3532.6,3532.5,5.04096833]
["bitfinex","ETHUSD",1762702446754,0.002,3532.6,3532.5,5.03441833]
["bitfinex","ETHUSD",1762702448264,0.002,3532.6,3532.5,5.43992233]
["bitfinex","ETHUSD",1762702448480,0.002,3532.6,3532.5,6.60840254]
["bitfinex","ETHUSD",1762702451571,0.002,3532.6,3532.5,5.73979854]
["bitfinex","ETHUSD",1762702451772,0.002,3532.6,3532.5,6.20289854]
["bitfinex","ETHUSD",1762702452300,0.002,3532.6,3532.5,4.08401833]
["bitfinex","ETHUSD",1762702452792,0.002,3532.6,3532.5,4.57231833]
["bitfinex","ETHUSD",1762702452992,0.002,3532.6,3532.5,5.03541833]
["bitfinex","ETHUSD",1762702453359,0.9785,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762702453565,0.4846,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762702453764,0.4846,3532.6,3532.5,2.83185633]
["bitfinex","ETHUSD",1762702454180,0.4846,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762702454574,0.9785,3532.6,3532.5,0.001]
["bitfinex","ETHUSD",1762702456498,0.9785,3532.6,3532.1,0.001]
["bitfinex","ETHUSD",1762702456499,2.83109676,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762702456704,4.16185266,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762702456904,2.8314174,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702457106,0.89621372,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702457400,0.9715,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702457727,0.4776,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702457903,0.9715,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702458376,1.37118097,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702458782,0.9715,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702460303,0.9715,3531.8,3531.7,2.83249757]
["bitfinex","ETHUSD",1762702461205,0.002,3532.6,3532.0,2.83122763]
["bitfinex","ETHUSD",1762702461206,0.4939,3532.3,3532.0,2.83122763]
["bitfinex","ETHUSD",1762702461510,0.4939,3532.3,3531.7,0.001]
["bitfinex","ETHUSD",1762702461719,0.82656899,3532.3,3531.9,2.83128469]
["bitfinex","ETHUSD",1762702461887,0.4826,3532.0,3531.9,2.83128469]
["bitfinex","ETHUSD",1762702462090,0.4826,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762702462415,0.0897,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762702462919,0.5723,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762702463080,0.6726,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702463399,0.6726,3531.8,3531.7,2.83249757]
["bitfinex","ETHUSD",1762702463798,0.4786,3531.8,3531.7,2.83249757]
["bitfinex","ETHUSD",1762702464325,0.4939,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762702464616,0.4939,3532.0,3531.7,0.001]
["bitfinex","ETHUSD",1762702464820,0.6766,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702465124,1.61150504,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702466477,4.41028352,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702466675,4.6742193,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702466908,1.8428019,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702467111,4.6742193,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702467879,1.8428019,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702468080,4.6742193,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702468326,5.42476983,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702468528,2.59335243,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702468813,5.42476983,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702469943,2.59335243,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702470247,5.42476983,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702470409,4.6742193,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702471245,5.9339313,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702471410,6.3394353,3531.8,3531.7,0.001]
["bitfinex","ETHUSD",1762702472343,4.49671357,3531.7,3531.3,0.001]
["bitfinex","ETHUSD",1762702472515,3.23724212,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762702472720,4.41681069,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762702473041,4.91471069,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762702473744,6.17442269,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762702473915,6.59116529,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762702474125,8.5646693,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762702474327,7.95703731,3531.4,3531.3,0.001]
["bitfinex","ETHUSD",1762702474511,7.95703731,3531.4,3531.1,0.001]
["bitfinex","ETHUSD",1762702474512,4.4971145,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702474717,5.6722818,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702474917,6.1701818,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702475159,7.20700914,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702475518,7.62375174,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702475842,7.20700914,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702480296,3.52857385,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702480432,1.23203451,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702480633,0.73413451,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702480833,1.23203451,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702482473,0.26353451,3531.2,3531.1,3.4902787]
["bitfinex","ETHUSD",1762702482647,0.9885,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702482847,0.6919,3531.8,3531.1,0.475]
["bitfinex","ETHUSD",1762702483060,0.26374978,3531.7,3531.1,0.001]
["bitfinex","ETHUSD",1762702483261,0.26374978,3531.6,3531.1,0.001]
["bitfinex","ETHUSD",1762702483460,0.4979,3531.7,3531.1,2.83297717]
["bitfinex","ETHUSD",1762702483461,0.26374978,3531.5,3531.1,2.83297717]
["bitfinex","ETHUSD",1762702483666,0.26374978,3531.4,3531.1,0.001]
["bitfinex","ETHUSD",1762702483863,0.26374978,3531.3,3531.1,3.01625862]
["bitfinex","ETHUSD",1762702484093,0.194,3531.8,3531.1,0.1843]
["bitfinex","ETHUSD",1762702484254,0.26393648,3531.7,3531.3,2.83181399]
["bitfinex","ETHUSD",1762702484456,0.26393648,3531.6,3531.3,2.83181399]
["bitfinex","ETHUSD",1762702484792,1.21008995,3532.8,3531.7,0.474]
["bitfinex","ETHUSD",1762702485097,1.21008995,3532.8,3531.1,0.1843]
["bitfinex","ETHUSD",1762702485098,0.1408,3532.0,3531.4,0.637]
["bitfinex","ETHUSD",1762702485392,0.1408,3531.7,3531.5,2.83165173]
["bitfinex","ETHUSD",1762702485705,0.1408,3531.7,3531.4,2.83167365]
["bitfinex","ETHUSD",1762702485856,0.1408,3531.7,3531.2,2.83184734]
["bitfinex","ETHUSD",1762702486055,2.83155685,3531.7,3531.1,3.01627142]
["bitfinex","ETHUSD",1762702486379,0.1408,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702486567,0.1408,3531.2,3531.1,2.8329787]
["bitfinex","ETHUSD",1762702486771,0.1408,3531.2,3531.1,3.3296787]
["bitfinex","ETHUSD",1762702486995,0.1408,3531.2,3531.1,4.0168787]
["bitfinex","ETHUSD",1762702487196,0.1408,3531.2,3531.1,0.6857]
["bitfinex","ETHUSD",1762702487354,0.1408,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702487755,0.1408,3531.2,3531.1,2.8329787]
["bitfinex","ETHUSD",1762702488073,0.1408,3531.2,3531.1,3.3296787]
["bitfinex","ETHUSD",1762702488279,0.1408,3531.2,3531.1,0.4977]
["bitfinex","ETHUSD",1762702488881,0.1408,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702489187,0.5965,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702490092,0.1408,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762702490969,0.1408,3531.2,3531.1,3.3296787]
["bitfinex","ETHUSD",1762702493285,0.1408,3531.3,3531.2,2.8318975]
["bitfinex","ETHUSD",1762702493484,0.1408,3531.3,3531.2,3.35941648]
["bitfinex","ETHUSD",1762702493687,0.1408,3531.3,3531.2,3.85611648]
["bitfinex","ETHUSD",1762702493891,0.002,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762702494190,0.002,3531.8,3531.7,3.89450615]
["bitfinex","ETHUSD",1762702494497,0.002,3531.8,3531.7,4.39370615]
["bitfinex","ETHUSD",1762702496914,0.002,3531.8,3531.7,3.32819757]
["bitfinex","ETHUSD",1762702497110,0.002,3531.8,3531.6,0.1408]
["bitfinex","ETHUSD",1762702497313,0.002,3531.8,3531.6,2.83150486]
["bitfinex","ETHUSD",1762702497460,0.002,3531.8,3531.1,0.6882]
["bitfinex","ETHUSD",1762702497461,0.002,3531.8,3531.3,0.1408]
["bitfinex","ETHUSD",1762702497665,0.002,3531.8,3531.6,2.83149939]
["bitfinex","ETHUSD",1762702497901,0.002,3531.8,3531.4,0.4992]
["bitfinex","ETHUSD",1762702498206,0.002,3531.8,3531.6,2.8315626]
["bitfinex","ETHUSD",1762702499331,0.4557,3531.7,3531.5,2.83160728]
["bitfinex","ETHUSD",1762702499619,0.5965,3531.7,3531.5,2.83160728]
["bitfinex","ETHUSD",1762702500701,0.1946,3531.6,3531.3,2.97255308]
["bitfinex","ETHUSD",1762702500880,0.44303279,3531.8,3531.1,0.189]
["bitfinex","ETHUSD",1762702500881,0.1408,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762702501079,0.1408,3531.5,3531.4,3.32843812]
["bitfinex","ETHUSD",1762702501777,0.002,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762702501983,0.002,3531.8,3531.7,3.79809757]
["bitfinex","ETHUSD",1762702503032,0.002,3531.8,3531.7,5.05780957]
["bitfinex","ETHUSD",1762702503611,0.002,3531.8,3531.7,4.58740957]
["bitfinex","ETHUSD",1762702503814,0.002,3531.8,3531.7,5.05780957]
["bitfinex","ETHUSD",1762702504032,0.002,3531.8,3531.7,5.92931467]
["bitfinex","ETHUSD",1762702505029,0.002,3531.8,3531.7,5.45891467]
["bitfinex","ETHUSD",1762702505330,0.002,3531.8,3531.7,4.58740957]
["bitfinex","ETHUSD",1762702505879,1.42204945,3531.8,3530.9,0.001]
["bitfinex","ETHUSD",1762702506233,0.3347,3531.7,3531.4,2.83171408]
["bitfinex","ETHUSD",1762702506525,0.3347,3531.7,3531.1,0.3298]
["bitfinex","ETHUSD",1762702506526,0.1408,3531.6,3531.2,2.8318985]
["bitfinex","ETHUSD",1762702506684,0.4975,3531.3,3531.2,2.83184688]
["bitfinex","ETHUSD",1762702506884,0.6322,3531.6,3531.1,0.001]
["bitfinex","ETHUSD",1762702507078,0.6322,3531.6,3531.2,2.83187097]
["bitfinex","ETHUSD",1762702507326,0.1408,3531.6,3531.2,2.83187097]
["bitfinex","ETHUSD",1762702507488,0.1408,3531.6,3531.3,2.83178903]
["bitfinex","ETHUSD",1762702507688,0.1408,3531.6,3531.1,0.1834]
["bitfinex","ETHUSD",1762702508011,0.1408,3531.6,3531.3,2.8318086]
["bitfinex","ETHUSD",1762702508582,0.1408,3531.6,3531.1,0.001]
["bitfinex","ETHUSD",1762702509007,0.1408,3531.6,3531.3,2.83174634]
["bitfinex","ETHUSD",1762702510026,0.1408,3531.6,3531.4,2.83172291]
["bitfinex","ETHUSD",1762702510227,0.002,3531.8,3531.5,3.32785793]
["bitfinex","ETHUSD",1762702510434,0.002,3531.8,3531.1,0.001]
["bitfinex","ETHUSD",1762702510435,0.1408,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762702510830,0.1408,3531.7,3531.6,3.32777775]
["bitfinex","ETHUSD",1762702511213,0.002,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762702511411,0.002,3531.8,3531.7,3.79809757]
["bitfinex","ETHUSD",1762702512340,0.002,3531.8,3531.7,3.32769757]
["bitfinex","ETHUSD",1762702512744,0.002,3531.8,3531.7,3.79809757]
["bitfinex","ETHUSD",1762702513206,0.002,3531.8,3531.7,5.05780957]
["bitfinex","ETHUSD",1762702513406,0.002,3531.8,3531.7,5.8608283]
["bitfinex","ETHUSD",1762702514963,0.002,3531.8,3531.7,5.88914327]
["bitfinex","ETHUSD",1762702515944,0.002,3531.8,3531.7,5.8608283]
["bitfinex","ETHUSD",1762702516431,0.002,3531.8,3531.7,5.88914327]
["bitfinex","ETHUSD",1762702517391,0.002,3531.8,3531.7,6.0016283]
["bitfinex","ETHUSD",1762702517688,0.002,3531.8,3531.7,6.4071323]
["bitfinex","ETHUSD",1762702520257,0.002,3531.8,3531.7,6.0016283]
["bitfinex","ETHUSD",1762702523497,0.002,3531.8,3531.7,0.637]
["bitfinex","ETHUSD",1762702523643,0.002,3531.8,3531.7,3.32769757]
["bitfinex","ETHUSD",1762702524285,0.002,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762702524591,0.002,3531.8,3531.7,3.32769757]
["bitfinex","ETHUSD",1762702524901,0.002,3531.8,3531.7,5.05780957]
["bitfinex","ETHUSD",1762702526247,0.002,3531.8,3531.7,5.84674936]
["bitfinex","ETHUSD",1762702526648,0.002,3531.8,3531.7,5.37634936]
["bitfinex","ETHUSD",1762702527348,0.002,3531.8,3531.7,4.58740957]
["bitfinex","ETHUSD",1762702527709,0.002,3531.8,3531.7,5.05780957]
["bitfinex","ETHUSD",1762702529053,0.002,3531.8,3531.7,4.58740957]
["bitfinex","ETHUSD",1762702529622,0.4995,3531.8,3531.7,4.09120957]
["bitfinex","ETHUSD",1762702530227,0.9909,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762702530923,0.4995,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762702531232,0.002,3531.8,3531.7,3.79809757]
["bitfinex","ETHUSD",1762702531401,0.002,3531.8,3531.7,4.48938109]
["bitfinex","ETHUSD",1762702531988,0.002,3531.8,3531.7,5.72077812]
["bitfinex","ETHUSD",1762702532318,0.002,3531.8,3531.7,5.25037812]
["bitfinex","ETHUSD",1762702533530,0.002,3531.8,3531.7,5.39117812]
["bitfinex","ETHUSD",1762702534693,0.002,3532.3,3531.7,5.39117812]
["bitfinex","ETHUSD",1762702534694,0.002,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1762702534935,0.002,3532.3,3532.2,4.58141972]
["bitfinex","ETHUSD",1762702535096,0.002,3532.3,3532.2,5.04201972]
["bitfinex","ETHUSD",1762702535299,0.002,3532.3,3532.2,5.44752372]
["bitfinex","ETHUSD",1762702535498,0.002,3532.3,3532.2,5.41921276]
["bitfinex","ETHUSD",1762702535733,0.002,3532.3,3532.2,6.26189296]
["bitfinex","ETHUSD",1762702536762,0.002,3533.0,3532.5,4.55286833]
["bitfinex","ETHUSD",1762702536763,1e-08,3532.6,3532.5,4.55286833]
["bitfinex","ETHUSD",1762702537137,1e-08,3532.6,3532.5,5.01346833]
["bitfinex","ETHUSD",1762702540238,1e-08,3532.6,3532.5,4.55286833]
["bitfinex","ETHUSD",1762702540438,1e-08,3532.6,3532.5,5.01346833]
["bitfinex","ETHUSD",1762702540640,1e-08,3532.6,3532.5,6.16528787]
["bitfinex","ETHUSD",1762702542841,1e-08,3533.0,3532.9,4.09024782]
["bitfinex","ETHUSD",1762702543176,1e-08,3533.0,3532.9,4.55254782]
["bitfinex","ETHUSD",1762702543361,1e-08,3533.0,3532.9,5.04145317]
["bitfinex","ETHUSD",1762702543561,1e-08,3533.0,3532.9,5.8003561]
["bitfinex","ETHUSD",1762702544759,1e-08,3533.0,3532.9,5.9411561]
["bitfinex","ETHUSD",1762702545963,1e-08,3533.0,3532.9,6.3466601]
["bitfinex","ETHUSD",1762702547800,1e-08,3533.0,3532.9,5.8860601]
["bitfinex","ETHUSD",1762702547964,1e-08,3533.0,3532.9,8.40618145]
["bitfinex","ETHUSD",1762702548171,1e-08,3533.0,3532.9,8.3778761]
["bitfinex","ETHUSD",1762702549014,0.4919,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762702549212,0.1938,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702549570,0.693,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702549916,1.1849,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702550205,0.693,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702550399,1.1849,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702550596,1.33652,3534.7,3534.5,2.82922908]
["bitfinex","ETHUSD",1762702550774,0.34542,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702550974,0.1938,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702551170,0.693,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702551502,1.1849,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702552288,1.1849,3534.7,3534.3,0.1408]
["bitfinex","ETHUSD",1762702552485,1.1849,3534.7,3534.3,2.97021459]
["bitfinex","ETHUSD",1762702552486,0.4992,3534.4,3534.3,2.97021459]
["bitfinex","ETHUSD",1762702552875,0.9911,3534.4,3534.3,2.97021459]
["bitfinex","ETHUSD",1762702553305,0.4992,3534.4,3534.3,2.97021459]
["bitfinex","ETHUSD",1762702553508,0.1408,3534.9,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702553818,0.1408,3534.9,3534.3,0.1408]
["bitfinex","ETHUSD",1762702554112,0.1408,3534.9,3534.5,2.82924436]
["bitfinex","ETHUSD",1762702554422,0.4919,3534.8,3534.7,2.82902722]
["bitfinex","ETHUSD",1762702554594,0.4919,3534.8,3534.3,0.1408]
["bitfinex","ETHUSD",1762702554595,0.4992,3534.6,3534.3,0.1408]
["bitfinex","ETHUSD",1762702554792,0.0718,3534.4,3534.3,4.22992659]
["bitfinex","ETHUSD",1762702555574,0.5637,3534.4,3534.3,2.97021459]
["bitfinex","ETHUSD",1762702555779,0.5637,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762702556282,0.5637,3534.4,3533.4,1.259712]
["bitfinex","ETHUSD",1762702556483,0.4949,3534.2,3533.4,0.45502941]
["bitfinex","ETHUSD",1762702556682,0.4949,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762702556924,0.002,3534.7,3534.2,2.82949465]
["bitfinex","ETHUSD",1762702557087,0.002,3534.7,3534.1,0.6792]
["bitfinex","ETHUSD",1762702557088,0.4992,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762702557422,0.002,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702557780,0.5012,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702558193,0.9931,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702559746,0.5012,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702559896,0.002,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702560098,0.5012,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702560294,0.002,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702560663,0.002,3534.7,3534.6,3.32767444]
["bitfinex","ETHUSD",1762702560942,0.002,3534.7,3534.6,3.94336854]
["bitfinex","ETHUSD",1762702561164,0.002,3534.7,3534.6,5.66238054]
["bitfinex","ETHUSD",1762702561293,0.002,3534.7,3534.6,5.20308054]
["bitfinex","ETHUSD",1762702562260,0.002,3534.7,3534.6,4.08888644]
["bitfinex","ETHUSD",1762702562261,0.4575,3534.7,3534.6,4.08888644]
["bitfinex","ETHUSD",1762702562408,0.002,3534.7,3534.6,4.08888644]
["bitfinex","ETHUSD",1762702562595,0.4575,3534.7,3534.6,4.08888644]
["bitfinex","ETHUSD",1762702562999,0.9267,3534.7,3534.6,4.08888644]
["bitfinex","ETHUSD",1762702563236,0.4575,3534.7,3534.6,4.08888644]
["bitfinex","ETHUSD",1762702563743,0.9267,3534.7,3533.4,0.45502941]
["bitfinex","ETHUSD",1762702563928,0.4712,3534.7,3534.5,2.82924846]
["bitfinex","ETHUSD",1762702564127,0.4692,3534.6,3534.4,2.82931434]
["bitfinex","ETHUSD",1762702564429,0.4692,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762702564942,0.9247,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762702565238,0.9247,3534.6,3534.4,2.82927995]
["bitfinex","ETHUSD",1762702565446,0.1806,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762702565941,0.6498,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1762702566146,0.6498,3534.4,3533.2,2.83029548]
["bitfinex","ETHUSD",1762702566346,0.4528,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762702566647,0.4528,3534.2,3534.1,1.259712]
["bitfinex","ETHUSD",1762702566936,0.922,3534.2,3533.1,3.49076145]
["bitfinex","ETHUSD",1762702567141,0.1833,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762702567347,0.4692,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1762702567550,0.002,3534.7,3534.1,2.82949466]
["bitfinex","ETHUSD",1762702567856,0.26427143,3534.6,3533.3,1.259712]
["bitfinex","ETHUSD",1762702568030,0.4555,3533.8,3533.6,1.259712]
["bitfinex","ETHUSD",1762702568229,0.4555,3533.8,3533.7,4.08960701]
["bitfinex","ETHUSD",1762702568537,0.002,3534.7,3533.7,4.08960701]
["bitfinex","ETHUSD",1762702568538,0.002,3534.7,3534.4,2.82932924]
["bitfinex","ETHUSD",1762702568841,0.26432418,3534.6,3534.4,2.82932924]
["bitfinex","ETHUSD",1762702569026,0.4555,3534.5,3534.2,2.82948997]
["bitfinex","ETHUSD",1762702569335,0.1806,3534.3,3533.3,2.21345275]
["bitfinex","ETHUSD",1762702569536,0.1806,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1762702570046,0.6498,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1762702573115,0.6498,3534.3,3534.1,2.82952626]
["bitfinex","ETHUSD",1762702573305,0.6361,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762702573501,0.002,3534.7,3533.5,2.83005518]
["bitfinex","ETHUSD",1762702573502,0.4692,3533.8,3533.5,4.08976718]
["bitfinex","ETHUSD",1762702573702,0.4692,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762702573903,0.4555,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762702574357,0.9247,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762702574774,1.18948002,3533.8,3533.1,0.001]
["bitfinex","ETHUSD",1762702574956,0.4555,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702575156,0.4555,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762702575347,1.18935252,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762702576077,0.72015252,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762702576283,0.6501,3533.9,3533.1,3.84966631]
["bitfinex","ETHUSD",1762702576467,0.26449699,3533.8,3533.7,2.82982106]
["bitfinex","ETHUSD",1762702576980,1.18919699,3533.8,3533.7,2.82982106]
["bitfinex","ETHUSD",1762702577133,0.002,3534.3,3534.1,2.82951997]
["bitfinex","ETHUSD",1762702577328,1.18914773,3534.2,3534.0,2.82962693]
["bitfinex","ETHUSD",1762702577535,0.1933,3534.0,3533.3,1.259712]
["bitfinex","ETHUSD",1762702577729,0.71735275,3533.9,3533.7,2.82988562]
["bitfinex","ETHUSD",1762702577936,0.0168,3533.8,3533.5,0.1408]
["bitfinex","ETHUSD",1762702578243,0.4692,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762702578445,0.4555,3533.8,3533.7,2.82989323]
["bitfinex","ETHUSD",1762702578636,0.9247,3533.8,3533.5,0.1408]
["bitfinex","ETHUSD",1762702578837,0.1933,3533.6,3533.5,2.97084353]
["bitfinex","ETHUSD",1762702579353,0.6625,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762702579967,0.6625,3533.6,3533.1,2.83136442]
["bitfinex","ETHUSD",1762702579968,0.92692796,3533.6,3533.1,2.83136442]
["bitfinex","ETHUSD",1762702580274,0.87442796,3533.5,3533.2,2.83029033]
["bitfinex","ETHUSD",1762702580463,0.4692,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1762702580766,0.4692,3533.4,3533.1,0.001]
["bitfinex","ETHUSD",1762702580767,0.4555,3533.2,3533.1,4.09108759]
["bitfinex","ETHUSD",1762702581157,0.9247,3533.2,3533.1,4.09108759]
["bitfinex","ETHUSD",1762702581352,0.4555,3533.2,3533.1,4.09108759]
["bitfinex","ETHUSD",1762702582274,0.9247,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702582575,1.0655,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702584353,0.5963,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762702584554,1.0655,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762702585472,4.01909432,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702585790,4.8503958,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702586094,1.59070827,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702586388,1.18879884,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702587989,0.71959884,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762702588176,0.4555,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762702588890,0.9247,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702589039,0.9247,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762702590315,0.9247,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702590478,4.0188551,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702590675,4.70376106,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702590876,6.79924494,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702591062,6.37097706,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702591808,6.79924494,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762702592003,3.23611994,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702592160,4.42591531,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702592362,4.90011531,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702592904,5.32838319,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702593146,4.90011531,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702593692,1.66399537,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702593903,0.93135962,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702597106,3.76197556,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702597318,0.45715962,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702597518,0.002,3533.2,3532.9,2.83053582]
["bitfinex","ETHUSD",1762702597821,0.002,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762702598182,0.1408,3533.1,3532.9,2.83046334]
["bitfinex","ETHUSD",1762702598512,0.1408,3533.1,3532.7,2.83167969]
["bitfinex","ETHUSD",1762702598513,0.1408,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762702598697,0.6193,3533.1,3532.7,2.83169584]
["bitfinex","ETHUSD",1762702598867,0.6193,3533.1,3532.9,2.83047309]
["bitfinex","ETHUSD",1762702599318,0.1408,3533.1,3533.0,3.2943557]
["bitfinex","ETHUSD",1762702599500,0.1408,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762702599870,0.1408,3533.1,3533.0,3.2943557]
["bitfinex","ETHUSD",1762702600181,0.1408,3533.1,3533.0,4.40404596]
["bitfinex","ETHUSD",1762702600717,0.9527,3533.1,3532.7,0.001]
["bitfinex","ETHUSD",1762702601015,0.26404233,3533.0,3532.7,0.001]
["bitfinex","ETHUSD",1762702601197,0.002,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1762702601523,0.26410226,3533.1,3532.7,0.001]
["bitfinex","ETHUSD",1762702601665,0.4762,3533.2,3532.7,2.83168101]
["bitfinex","ETHUSD",1762702601872,0.26410791,3533.1,3532.7,2.83168101]
["bitfinex","ETHUSD",1762702602168,0.002,3533.2,3532.9,2.83050498]
["bitfinex","ETHUSD",1762702602367,0.002,3533.2,3533.0,2.8304557]
["bitfinex","ETHUSD",1762702602884,0.002,3533.2,3532.7,3.32877037]
["bitfinex","ETHUSD",1762702603470,0.002,3533.2,3532.9,2.8304761]
["bitfinex","ETHUSD",1762702603907,0.4785,3533.0,3532.7,0.001]
["bitfinex","ETHUSD",1762702604112,0.3625,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702604623,1.10113406,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702604916,0.1756,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702605120,0.4742,3533.1,3532.8,2.83055115]
["bitfinex","ETHUSD",1762702605270,0.002,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762702605694,0.4805,3533.2,3533.0,2.83044876]
["bitfinex","ETHUSD",1762702606217,0.1756,3533.1,3532.7,0.001]
["bitfinex","ETHUSD",1762702606594,0.4522,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762702607284,0.4522,3532.8,3532.7,2.83169606]
["bitfinex","ETHUSD",1762702607610,0.002,3533.2,3532.7,2.83169606]
["bitfinex","ETHUSD",1762702607770,0.26449213,3533.1,3532.7,2.83169606]
["bitfinex","ETHUSD",1762702607968,0.26449213,3533.0,3532.7,2.83169606]
["bitfinex","ETHUSD",1762702608252,0.4953,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1762702608557,0.26458967,3533.1,3532.8,2.83056236]
["bitfinex","ETHUSD",1762702608853,0.26458967,3533.0,3532.8,2.83056236]
["bitfinex","ETHUSD",1762702609053,0.002,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1762702609348,0.002,3533.2,3533.0,2.8304285]
["bitfinex","ETHUSD",1762702609349,0.2646698,3533.1,3533.0,2.8304285]
["bitfinex","ETHUSD",1762702609515,0.002,3533.2,3533.1,3.32487559]
["bitfinex","ETHUSD",1762702609927,0.002,3533.2,3533.1,0.4945]
["bitfinex","ETHUSD",1762702610130,0.26668662,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762702610333,0.26668662,3533.2,3532.7,2.83163291]
["bitfinex","ETHUSD",1762702610334,0.71888662,3533.2,3532.7,2.83163291]
["bitfinex","ETHUSD",1762702610652,0.26469892,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762702610836,0.40549892,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762702611041,0.1408,3533.1,3533.0,3.3249557]
["bitfinex","ETHUSD",1762702612046,0.1408,3533.1,3532.7,0.4909]
["bitfinex","ETHUSD",1762702612202,0.1408,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762702612540,0.40555022,3533.1,3533.0,0.4945]
["bitfinex","ETHUSD",1762702612729,0.40555022,3533.1,3532.7,0.4909]
["bitfinex","ETHUSD",1762702612930,0.1408,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762702613126,0.40555099,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762702613444,0.40555099,3533.1,3533.0,3.3249557]
["bitfinex","ETHUSD",1762702613627,0.002,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762702613830,0.002,3533.2,3533.1,3.32487559]
["bitfinex","ETHUSD",1762702615240,0.002,3533.2,3533.1,5.07448759]
["bitfinex","ETHUSD",1762702616951,0.002,3533.2,3533.1,4.09008759]
["bitfinex","ETHUSD",1762702617141,0.002,3533.2,3533.1,4.58458759]
["bitfinex","ETHUSD",1762702617750,0.002,3533.2,3533.1,5.91460664]
["bitfinex","ETHUSD",1762702620949,0.002,3533.2,3533.1,5.42470664]
["bitfinex","ETHUSD",1762702621458,0.002,3533.2,3533.1,5.91460664]
["bitfinex","ETHUSD",1762702622254,0.002,3533.2,3533.1,5.42470664]
["bitfinex","ETHUSD",1762702622458,0.002,3533.2,3533.1,4.57288759]
["bitfinex","ETHUSD",1762702622663,0.002,3533.2,3533.1,5.08689134]
["bitfinex","ETHUSD",1762702622824,0.002,3533.2,3533.1,5.05858759]
["bitfinex","ETHUSD",1762702623857,0.002,3533.2,3533.1,4.57288759]
["bitfinex","ETHUSD",1762702624816,0.002,3533.2,3533.1,5.08689134]
["bitfinex","ETHUSD",1762702624976,0.002,3533.2,3533.1,5.93486411]
["bitfinex","ETHUSD",1762702625163,0.002,3533.2,3533.1,10.44860806]
["bitfinex","ETHUSD",1762702626108,0.147,3534.9,3534.2,2.82949465]
["bitfinex","ETHUSD",1762702626402,0.147,3534.9,3534.2,4.57200665]
["bitfinex","ETHUSD",1762702626980,0.614,3534.9,3534.2,4.57200665]
["bitfinex","ETHUSD",1762702628230,0.614,3534.9,3534.2,4.60030159]
["bitfinex","ETHUSD",1762702628433,0.614,3534.9,3534.2,5.40993047]
["bitfinex","ETHUSD",1762702629234,0.614,3534.9,3534.2,5.86733553]
["bitfinex","ETHUSD",1762702629588,0.002,3535.1,3534.2,5.86733553]
["bitfinex","ETHUSD",1762702631034,0.002,3535.1,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702633082,0.1822,3534.9,3534.2,5.52243553]
["bitfinex","ETHUSD",1762702633413,0.467,3534.8,3534.2,5.52243553]
["bitfinex","ETHUSD",1762702634337,0.1408,3534.9,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702634517,0.002,3535.1,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702638914,0.1822,3534.9,3534.2,5.52243553]
["bitfinex","ETHUSD",1762702640355,0.002,3535.1,3534.2,5.52243553]
["bitfinex","ETHUSD",1762702640356,0.002,3535.1,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702642409,0.002,3535.1,3534.2,5.52243553]
["bitfinex","ETHUSD",1762702642607,0.002,3535.1,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702643338,0.469,3535.1,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702643526,0.1822,3534.9,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702643725,0.469,3535.1,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702644349,0.1822,3534.9,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702644555,0.469,3535.1,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702644968,0.002,3535.1,3534.2,6.00813553]
["bitfinex","ETHUSD",1762702646815,0.002,3535.1,3534.2,10.51968974]
["bitfinex","ETHUSD",1762702647465,0.467,3535.2,3534.2,10.51968974]
["bitfinex","ETHUSD",1762702648138,0.1822,3534.9,3534.2,10.51968974]
["bitfinex","ETHUSD",1762702649022,0.1408,3535.3,3534.2,10.51968974]
["bitfinex","ETHUSD",1762702649225,0.1821,3536.0,3535.5,2.82839855]
["bitfinex","ETHUSD",1762702649425,0.7899,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1762702649992,1.2523,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1762702650402,1.1115,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1762702652282,1.3756171,3536.0,3535.4,1.259712]
["bitfinex","ETHUSD",1762702652493,0.1721,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762702652995,0.91994911,3535.5,3535.2,2.82864314]
["bitfinex","ETHUSD",1762702653319,0.91994911,3535.5,3534.6,1.259712]
["bitfinex","ETHUSD",1762702653320,0.4429,3535.3,3534.6,1.259712]
["bitfinex","ETHUSD",1762702653478,0.405504,3535.9,3535.3,2.82855374]
["bitfinex","ETHUSD",1762702653676,0.26425632,3535.8,3534.8,2.82896087]
["bitfinex","ETHUSD",1762702653876,0.26425632,3535.7,3534.6,1.259712]
["bitfinex","ETHUSD",1762702654198,0.26425632,3535.6,3534.7,2.8290944]
["bitfinex","ETHUSD",1762702654381,0.4713,3534.7,3534.5,2.82924834]
["bitfinex","ETHUSD",1762702654697,4.91705821,3535.6,3533.3,0.4568]
["bitfinex","ETHUSD",1762702654993,4.11667573,3535.5,3534.8,2.82898039]
["bitfinex","ETHUSD",1762702655193,4.11667573,3535.5,3533.9,4.51155421]
["bitfinex","ETHUSD",1762702655194,0.405504,3535.3,3533.9,4.51155421]
["bitfinex","ETHUSD",1762702655498,0.66417106,3535.2,3534.6,2.82917096]
["bitfinex","ETHUSD",1762702655795,0.1309,3534.0,3533.8,2.82981493]
["bitfinex","ETHUSD",1762702656002,0.1309,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762702656397,0.6022,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762702656596,0.4713,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762702656904,0.955,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762702659872,0.955,3534.0,3533.7,2.82989048]
["bitfinex","ETHUSD",1762702660098,0.1158,3533.8,3533.7,2.82989048]
["bitfinex","ETHUSD",1762702660304,0.7403,3533.8,3533.7,2.82989048]
["bitfinex","ETHUSD",1762702660667,0.7403,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1762702662209,0.7403,3533.8,3533.6,0.001]
["bitfinex","ETHUSD",1762702662379,0.9514,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762702662905,0.9514,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762702663112,0.9514,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762702663271,0.9514,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762702663980,4.83996111,3535.0,3533.6,2.83097509]
["bitfinex","ETHUSD",1762702663981,2.8287928,3535.1,3533.9,2.82966739]
["bitfinex","ETHUSD",1762702664203,0.4837,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1762702664369,0.4837,3534.5,3533.6,1.260712]
["bitfinex","ETHUSD",1762702664370,0.5871,3533.7,3533.6,1.260712]
["bitfinex","ETHUSD",1762702664572,0.5871,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762702664791,1.0708,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762702665135,1.0708,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762702667039,4.57004248,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762702667237,1.74014747,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762702667741,1.0708,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762702668606,1.0708,3533.7,3533.6,2.83097509]
["bitfinex","ETHUSD",1762702669008,1.0708,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762702670333,1.46085489,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1762702670845,3.23571937,3533.3,3533.2,0.001]
["bitfinex","ETHUSD",1762702671143,3.69644934,3533.3,3533.2,0.001]
["bitfinex","ETHUSD",1762702671436,4.17204934,3533.3,3533.2,0.001]
["bitfinex","ETHUSD",1762702671643,4.17193563,3533.3,3533.2,0.001]
["bitfinex","ETHUSD",1762702671936,5.0424651,3533.3,3533.2,0.001]
["bitfinex","ETHUSD",1762702672320,2.83037559,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702672556,3.71247959,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702672856,4.18807959,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702673813,1.357704,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702674119,1.58052735,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702675829,4.41090294,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702676463,1.58052735,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702679256,1.17502335,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702679463,0.9522,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702679658,0.4766,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702680312,0.9522,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702680832,0.4847,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702681158,0.1408,3533.1,3533.0,3.31031576]
["bitfinex","ETHUSD",1762702681357,0.1158,3533.7,3533.4,2.83012894]
["bitfinex","ETHUSD",1762702681762,0.4756,3534.0,3533.5,2.82999185]
["bitfinex","ETHUSD",1762702681967,0.002,3533.3,3533.1,2.83032505]
["bitfinex","ETHUSD",1762702682164,0.002,3533.3,3533.0,0.33223158]
["bitfinex","ETHUSD",1762702682165,0.4765,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762702682460,0.2746,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702682624,0.2746,3533.1,3533.0,2.8314557]
["bitfinex","ETHUSD",1762702683421,0.1408,3533.1,3533.0,3.3077557]
["bitfinex","ETHUSD",1762702683653,0.002,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762702684234,0.002,3533.3,3533.2,3.30659548]
["bitfinex","ETHUSD",1762702684758,0.002,3533.3,3533.2,3.79909548]
["bitfinex","ETHUSD",1762702685431,0.002,3533.3,3533.2,5.19960748]
["bitfinex","ETHUSD",1762702685637,0.002,3533.3,3533.2,4.70710748]
["bitfinex","ETHUSD",1762702685967,0.002,3533.3,3533.2,6.06932487]
["bitfinex","ETHUSD",1762702690522,0.4785,3533.3,3533.2,1.400512]
["bitfinex","ETHUSD",1762702690721,0.4785,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762702690957,0.002,3533.3,3533.2,3.30659548]
["bitfinex","ETHUSD",1762702691210,0.002,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762702691753,0.4785,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762702692003,0.9711,3533.3,3533.0,2.8313908]
["bitfinex","ETHUSD",1762702692179,0.4946,3533.3,3533.1,2.83036649]
["bitfinex","ETHUSD",1762702692493,0.4765,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702692669,0.4765,3533.1,3533.0,2.8314557]
["bitfinex","ETHUSD",1762702693071,0.405504,3534.3,3533.1,2.83036762]
["bitfinex","ETHUSD",1762702693266,2.82996374,3533.7,3533.0,2.83145003]
["bitfinex","ETHUSD",1762702693577,0.26419689,3533.6,3533.0,0.001]
["bitfinex","ETHUSD",1762702693902,0.26419689,3533.5,3533.0,0.001]
["bitfinex","ETHUSD",1762702694108,0.26419689,3533.4,3533.0,0.001]
["bitfinex","ETHUSD",1762702694284,0.26419689,3533.3,3533.0,0.001]
["bitfinex","ETHUSD",1762702694596,0.405504,3534.0,3533.1,2.83037559]
["bitfinex","ETHUSD",1762702694597,0.2642692,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762702694848,0.26427069,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762702695097,0.405504,3533.7,3533.0,0.001]
["bitfinex","ETHUSD",1762702695098,0.26428535,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702695893,0.26428535,3533.1,3533.0,2.8314557]
["bitfinex","ETHUSD",1762702696293,0.26428535,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702698182,3.09466094,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702698383,3.68715527,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702698583,0.85677968,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702698792,0.26428535,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702699599,3.09466094,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702699799,0.26428535,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702701312,3.09466094,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702701515,3.50016494,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702701722,4.13340309,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702702207,4.24190309,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702703030,4.68063766,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762702703418,0.26428535,3533.1,3533.0,3.8002557]
["bitfinex","ETHUSD",1762702703585,0.002,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1762702703781,0.26625739,3533.3,3533.2,3.30659548]
["bitfinex","ETHUSD",1762702704101,0.002,3533.3,3533.2,3.79909548]
["bitfinex","ETHUSD",1762702704291,0.002,3533.3,3533.2,4.462144]
["bitfinex","ETHUSD",1762702706524,0.002,3533.3,3533.2,5.862656]
["bitfinex","ETHUSD",1762702712618,0.002,3533.3,3533.2,5.89095895]
["bitfinex","ETHUSD",1762702712819,0.002,3533.3,3533.2,5.862656]
["bitfinex","ETHUSD",1762702715541,0.002,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1762702715843,0.002,3534.1,3534.0,5.14090719]
["bitfinex","ETHUSD",1762702715994,0.002,3534.1,3534.0,5.59450719]
["bitfinex","ETHUSD",1762702716200,0.002,3534.1,3534.0,5.73530719]
["bitfinex","ETHUSD",1762702724877,0.002,3534.1,3534.0,5.76360373]
["bitfinex","ETHUSD",1762702725765,0.002,3534.1,3534.0,5.73530719]
["bitfinex","ETHUSD",1762702727253,0.002,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702727591,0.002,3534.7,3534.6,3.58369188]
["bitfinex","ETHUSD",1762702727794,0.002,3534.7,3534.6,3.72449188]
["bitfinex","ETHUSD",1762702728298,0.002,3534.7,3534.6,5.46030388]
["bitfinex","ETHUSD",1762702730994,0.002,3534.7,3534.6,4.98420388]
["bitfinex","ETHUSD",1762702732654,0.002,3534.7,3534.6,4.51260388]
["bitfinex","ETHUSD",1762702733254,0.1232,3534.7,3534.6,2.96997444]
["bitfinex","ETHUSD",1762702734199,0.1232,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702736700,0.1232,3534.7,3533.5,0.1922]
["bitfinex","ETHUSD",1762702736701,0.264,3534.7,3533.5,0.1922]
["bitfinex","ETHUSD",1762702736871,0.1232,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702737198,0.1408,3534.6,3534.5,2.82922384]
["bitfinex","ETHUSD",1762702737396,0.262,3534.6,3534.5,2.82922384]
["bitfinex","ETHUSD",1762702741398,0.002,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702741702,0.002,3534.7,3534.6,3.77687444]
["bitfinex","ETHUSD",1762702742462,0.002,3534.7,3534.6,3.91767444]
["bitfinex","ETHUSD",1762702744102,0.002,3534.7,3534.6,5.17738644]
["bitfinex","ETHUSD",1762702744598,0.1232,3534.7,3534.6,4.22968644]
["bitfinex","ETHUSD",1762702744814,0.2444,3534.7,3534.6,0.1408]
["bitfinex","ETHUSD",1762702745040,0.50922683,3534.7,3534.3,2.82939853]
["bitfinex","ETHUSD",1762702745200,0.064,3534.4,3534.3,2.82936498]
["bitfinex","ETHUSD",1762702747941,0.064,3534.4,3534.1,2.829505]
["bitfinex","ETHUSD",1762702747942,0.002,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702748140,0.002,3534.7,3534.5,2.82924012]
["bitfinex","ETHUSD",1762702748141,0.2668143,3534.7,3534.5,2.82924012]
["bitfinex","ETHUSD",1762702748339,0.2668143,3534.7,3533.9,4.96467671]
["bitfinex","ETHUSD",1762702748340,0.26480182,3534.6,3533.9,1.259712]
["bitfinex","ETHUSD",1762702748646,0.002,3534.7,3533.9,0.90551693]
["bitfinex","ETHUSD",1762702748851,0.1212,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762702749034,0.1212,3534.6,3533.7,2.82989501]
["bitfinex","ETHUSD",1762702749202,0.38597651,3534.5,3533.6,0.001]
["bitfinex","ETHUSD",1762702749403,0.26477651,3534.4,3534.0,2.82962575]
["bitfinex","ETHUSD",1762702749645,0.26477651,3534.4,3533.6,0.001]
["bitfinex","ETHUSD",1762702749646,0.58629213,3534.3,3533.9,2.82971417]
["bitfinex","ETHUSD",1762702749852,0.26477651,3534.2,3533.9,2.82971417]
["bitfinex","ETHUSD",1762702750065,0.1212,3534.0,3533.9,2.82971417]
["bitfinex","ETHUSD",1762702750232,0.1212,3534.0,3533.8,2.82981493]
["bitfinex","ETHUSD",1762702750436,0.064,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762702750605,0.1212,3534.4,3534.1,2.8295504]
["bitfinex","ETHUSD",1762702750800,0.002,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702752409,0.1232,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1762702753143,0.1232,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702753314,3.73065829,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702753516,1.27462972,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702753714,0.88212331,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702754651,0.50905748,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702755006,0.38785748,3534.7,3534.6,3.32917444]
["bitfinex","ETHUSD",1762702755241,0.1232,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702755446,0.38781698,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702755784,0.38781698,3534.7,3534.6,3.32917444]
["bitfinex","ETHUSD",1762702757580,0.1232,3534.7,3534.6,3.32917444]
["bitfinex","ETHUSD",1762702757791,0.002,3534.7,3534.6,3.79897444]
["bitfinex","ETHUSD",1762702758574,0.002,3534.7,3534.6,4.79010021]
["bitfinex","ETHUSD",1762702758789,0.002,3534.7,3534.6,5.38360021]
["bitfinex","ETHUSD",1762702759653,0.002,3534.7,3534.6,4.46110021]
["bitfinex","ETHUSD",1762702759880,0.002,3534.7,3534.6,4.93090021]
["bitfinex","ETHUSD",1762702760489,0.002,3534.7,3534.6,0.6408]
["bitfinex","ETHUSD",1762702760490,0.1232,3534.7,3534.6,0.6408]
["bitfinex","ETHUSD",1762702760695,0.002,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702760994,0.002,3534.7,3534.6,3.32917444]
["bitfinex","ETHUSD",1762702761164,0.002,3534.7,3534.6,3.79897444]
["bitfinex","ETHUSD",1762702761368,0.1232,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702761552,0.1232,3534.7,3534.6,3.32917444]
["bitfinex","ETHUSD",1762702762052,0.38805107,3534.7,3534.6,3.32917444]
["bitfinex","ETHUSD",1762702762396,0.002,3534.7,3534.6,6.12733605]
["bitfinex","ETHUSD",1762702763482,0.002,3534.7,3534.6,5.67463605]
["bitfinex","ETHUSD",1762702763795,0.002,3534.7,3534.6,5.20483605]
["bitfinex","ETHUSD",1762702764482,0.002,3534.7,3534.6,5.67463605]
["bitfinex","ETHUSD",1762702765671,0.002,3534.7,3534.6,3.32917444]
["bitfinex","ETHUSD",1762702766099,0.1232,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702766255,0.1232,3534.7,3534.6,3.32917444]
["bitfinex","ETHUSD",1762702766451,0.38809383,3534.7,3534.6,3.32917444]
["bitfinex","ETHUSD",1762702767481,3.74389223,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702767693,6.63374232,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702767897,6.77105689,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702768405,7.13374232,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702768574,6.77105689,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702771329,3.41525849,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702771526,0.38813934,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702771886,0.26693934,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702772312,0.38813934,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702775027,0.38813934,3534.7,3534.6,4.26787444]
["bitfinex","ETHUSD",1762702775028,0.26693934,3534.7,3534.6,4.26787444]
["bitfinex","ETHUSD",1762702775198,0.26693934,3534.7,3534.6,4.97768756]
["bitfinex","ETHUSD",1762702775994,0.002,3534.7,3534.6,4.97768756]
["bitfinex","ETHUSD",1762702778737,0.1232,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702778916,3.33795663,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702779302,3.74351349,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702779807,4.14278225,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702780127,0.78698385,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702780338,1.00859275,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702780542,3.33800949,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702780913,0.38771509,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702781923,3.33800949,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702782306,0.50891509,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702782648,0.38771509,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702782947,3.6596827,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702783522,0.7093883,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702783719,0.26651509,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702784048,0.38771509,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702784747,3.21680949,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702786857,3.33800949,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702788735,3.21680949,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702788980,3.82139761,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702790042,0.99230321,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702790254,3.82139761,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702792443,0.99230321,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702792878,0.26651509,3534.7,3534.6,4.30067444]
["bitfinex","ETHUSD",1762702793398,0.26651509,3534.7,3534.6,1.4715]
["bitfinex","ETHUSD",1762702793568,0.26651509,3534.7,3534.6,4.30067444]
["bitfinex","ETHUSD",1762702794788,0.002,3534.7,3534.6,4.30067444]
["bitfinex","ETHUSD",1762702794953,0.26658932,3534.7,3534.6,4.30067444]
["bitfinex","ETHUSD",1762702795146,0.26658932,3534.7,3534.6,5.0278484]
["bitfinex","ETHUSD",1762702795750,0.26658932,3534.7,3534.6,2.19867396]
["bitfinex","ETHUSD",1762702795948,0.26658932,3534.7,3534.6,1.4715]
["bitfinex","ETHUSD",1762702796178,0.26658932,3534.7,3534.6,0.985]
["bitfinex","ETHUSD",1762702796572,0.38778932,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702797094,0.26658932,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702799393,0.26658932,3534.7,3534.6,0.985]
["bitfinex","ETHUSD",1762702799589,0.26658932,3534.7,3534.6,0.5]
["bitfinex","ETHUSD",1762702799791,0.26658932,3534.7,3534.6,0.985]
["bitfinex","ETHUSD",1762702800156,0.26658932,3534.7,3534.6,4.30067444]
["bitfinex","ETHUSD",1762702800492,0.26658932,3534.7,3534.6,1.4715]
["bitfinex","ETHUSD",1762702800692,0.26658932,3534.7,3534.6,4.30067444]
["bitfinex","ETHUSD",1762702800901,0.26658932,3534.7,3534.6,5.01377449]
["bitfinex","ETHUSD",1762702802358,0.26658932,3534.7,3534.6,5.15457449]
["bitfinex","ETHUSD",1762702803497,0.002,3534.7,3534.6,5.15457449]
["bitfinex","ETHUSD",1762702803801,0.26674313,3534.7,3534.6,5.15457449]
["bitfinex","ETHUSD",1762702804014,0.002,3534.7,3534.6,5.15457449]
["bitfinex","ETHUSD",1762702805521,0.002,3534.7,3534.6,6.44257823]
["bitfinex","ETHUSD",1762702805809,0.002,3534.7,3534.6,4.91901929]
["bitfinex","ETHUSD",1762702806118,0.002,3534.7,3534.6,5.38821929]
["bitfinex","ETHUSD",1762702807067,0.002,3534.7,3534.6,2.44201205]
["bitfinex","ETHUSD",1762702807269,0.002,3534.7,3534.6,4.55808644]
["bitfinex","ETHUSD",1762702807867,0.002,3534.7,3534.6,5.02668644]
["bitfinex","ETHUSD",1762702809897,0.002,3534.7,3534.6,5.43219044]
["bitfinex","ETHUSD",1762702811616,1e-08,3535.1,3534.7,4.15232]
["bitfinex","ETHUSD",1762702811823,1e-08,3535.1,3535.0,4.96327031]
["bitfinex","ETHUSD",1762702812033,1e-08,3535.1,3535.0,6.70117822]
["bitfinex","ETHUSD",1762702812172,1e-08,3535.1,3535.0,7.16977822]
["bitfinex","ETHUSD",1762702812616,1e-08,3535.1,3535.0,11.09328222]
["bitfinex","ETHUSD",1762702812816,1e-08,3535.1,3535.0,7.16977822]
["bitfinex","ETHUSD",1762702813115,1e-08,3535.1,3535.0,9.45468622]
["bitfinex","ETHUSD",1762702813312,0.4645,3536.8,3536.4,2.82773441]
["bitfinex","ETHUSD",1762702813313,1.45000001,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1762702813513,1.45000001,3536.5,3535.1,1.665216]
["bitfinex","ETHUSD",1762702813514,0.4645,3536.4,3535.1,1.872712]
["bitfinex","ETHUSD",1762702813717,0.4688,3536.3,3535.2,0.87658199]
["bitfinex","ETHUSD",1762702814011,1.45000001,3536.5,3535.6,1.259712]
["bitfinex","ETHUSD",1762702814213,1.45000001,3536.5,3536.3,2.82777659]
["bitfinex","ETHUSD",1762702814721,0.4688,3536.4,3536.3,2.82777659]
["bitfinex","ETHUSD",1762702814887,1.45000001,3536.5,3536.4,3.29693441]
["bitfinex","ETHUSD",1762702815365,0.4645,3538.3,3536.5,0.61247614]
["bitfinex","ETHUSD",1762702815639,0.1899,3539.1,3536.5,0.61247614]
["bitfinex","ETHUSD",1762702815640,0.4645,3538.5,3537.4,1.259712]
["bitfinex","ETHUSD",1762702815805,0.45987142,3538.4,3537.2,0.4692]
["bitfinex","ETHUSD",1762702816000,0.19645,3538.4,3537.2,0.6569]
["bitfinex","ETHUSD",1762702816201,0.4645,3538.3,3537.2,0.6569]
["bitfinex","ETHUSD",1762702816398,0.4645,3538.3,3538.1,2.82634625]
["bitfinex","ETHUSD",1762702816643,0.4143,3538.2,3538.0,2.82643928]
["bitfinex","ETHUSD",1762702816831,0.0041,3538.0,3537.9,2.82652698]
["bitfinex","ETHUSD",1762702817233,0.1449,3538.0,3537.9,2.82652698]
["bitfinex","ETHUSD",1762702817929,0.1408,3538.0,3537.9,2.82652698]
["bitfinex","ETHUSD",1762702819560,0.1408,3538.0,3537.4,0.4686]
["bitfinex","ETHUSD",1762702819561,0.8783,3538.0,3536.7,0.1877]
["bitfinex","ETHUSD",1762702819841,0.0046,3537.8,3537.0,2.82722681]
["bitfinex","ETHUSD",1762702820046,0.0046,3537.8,3536.7,1.916012]
["bitfinex","ETHUSD",1762702820253,0.4645,3537.7,3536.7,0.6563]
["bitfinex","ETHUSD",1762702820451,0.34856114,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702820749,0.1899,3537.9,3537.4,2.82693503]
["bitfinex","ETHUSD",1762702820948,0.1899,3537.9,3537.5,2.82680927]
["bitfinex","ETHUSD",1762702821254,0.6544,3537.9,3536.9,0.4686]
["bitfinex","ETHUSD",1762702821750,0.6544,3537.9,3537.5,2.82679426]
["bitfinex","ETHUSD",1762702821932,0.4143,3537.6,3537.5,2.82679426]
["bitfinex","ETHUSD",1762702822818,0.4143,3537.6,3536.9,0.4686]
["bitfinex","ETHUSD",1762702823205,0.4143,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702823636,0.4143,3537.6,3536.9,0.4686]
["bitfinex","ETHUSD",1762702823954,0.4143,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702824107,0.8783,3537.6,3536.7,0.1877]
["bitfinex","ETHUSD",1762702824300,0.0046,3537.4,3536.7,0.1877]
["bitfinex","ETHUSD",1762702824707,0.0046,3537.4,3537.2,2.82708757]
["bitfinex","ETHUSD",1762702824914,0.4691,3537.4,3537.2,2.82708757]
["bitfinex","ETHUSD",1762702825238,0.4097,3537.3,3537.2,2.82708757]
["bitfinex","ETHUSD",1762702825448,0.002,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702826859,0.002,3537.6,3537.5,3.29605512]
["bitfinex","ETHUSD",1762702829360,0.002,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702829563,0.1428,3537.6,3537.5,4.55576712]
["bitfinex","ETHUSD",1762702829920,0.1428,3537.6,3537.5,5.02436712]
["bitfinex","ETHUSD",1762702830405,0.002,3537.6,3537.5,5.02436712]
["bitfinex","ETHUSD",1762702830526,0.002,3537.6,3537.5,4.08656712]
["bitfinex","ETHUSD",1762702830927,0.002,3537.6,3537.5,4.55576712]
["bitfinex","ETHUSD",1762702833665,0.002,3537.6,3537.5,4.55576712]
["bitfinex","ETHUSD",1762702834794,0.4093,3537.6,3537.5,4.08656712]
["bitfinex","ETHUSD",1762702835005,0.8732,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702835157,1.014,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702835499,0.5501,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702838357,0.8732,3537.6,3536.1,0.0971]
["bitfinex","ETHUSD",1762702838552,0.0046,3537.4,3536.3,0.4615]
["bitfinex","ETHUSD",1762702838895,0.0046,3537.4,3536.6,2.82750911]
["bitfinex","ETHUSD",1762702839193,0.0046,3537.4,3536.9,2.82733306]
["bitfinex","ETHUSD",1762702839394,0.33044294,3537.3,3536.9,2.82733306]
["bitfinex","ETHUSD",1762702839698,0.3962,3537.0,3536.7,2.82749031]
["bitfinex","ETHUSD",1762702839894,0.3962,3537.0,3536.6,2.82750759]
["bitfinex","ETHUSD",1762702840197,0.3962,3537.0,3536.3,0.4615]
["bitfinex","ETHUSD",1762702840198,0.471,3537.2,3536.9,2.82733467]
["bitfinex","ETHUSD",1762702840391,0.002,3537.6,3537.0,2.8272054]
["bitfinex","ETHUSD",1762702840580,1.10549639,3537.5,3536.9,2.82731035]
["bitfinex","ETHUSD",1762702840771,0.26397189,3537.4,3537.0,2.82718864]
["bitfinex","ETHUSD",1762702840967,0.26397189,3537.3,3537.1,2.82711531]
["bitfinex","ETHUSD",1762702841198,0.471,3537.4,3536.7,2.82749455]
["bitfinex","ETHUSD",1762702841400,0.471,3537.4,3537.2,2.82709487]
["bitfinex","ETHUSD",1762702841560,0.002,3537.6,3537.3,3.29991495]
["bitfinex","ETHUSD",1762702841775,0.002,3537.6,3537.5,3.29975512]
["bitfinex","ETHUSD",1762702842314,0.002,3537.6,3537.5,4.55946712]
["bitfinex","ETHUSD",1762702845011,0.4028,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702845213,0.002,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702846983,0.4028,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702847717,0.002,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702848679,0.002,3537.6,3537.5,3.30075512]
["bitfinex","ETHUSD",1762702848877,0.002,3537.6,3537.5,3.9737611]
["bitfinex","ETHUSD",1762702849835,0.4571,3537.6,3537.5,3.4998611]
["bitfinex","ETHUSD",1762702850017,0.4571,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702851238,0.8712,3537.6,3536.8,1.719012]
["bitfinex","ETHUSD",1762702851406,0.002,3537.6,3537.3,2.82701495]
["bitfinex","ETHUSD",1762702851592,0.002,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702851988,0.002,3537.6,3537.5,3.30075512]
["bitfinex","ETHUSD",1762702854813,0.002,3537.6,3537.5,4.43284213]
["bitfinex","ETHUSD",1762702855014,0.002,3537.6,3537.5,5.69255413]
["bitfinex","ETHUSD",1762702855239,0.002,3537.6,3537.5,5.83335413]
["bitfinex","ETHUSD",1762702866475,0.4752,3537.6,3537.5,4.90015413]
["bitfinex","ETHUSD",1762702866657,0.4752,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702866978,0.8779,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1762702867843,0.8779,3537.6,3537.3,2.96775072]
["bitfinex","ETHUSD",1762702868068,0.4587,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762702868255,0.8757,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762702868903,0.8757,3537.5,3537.3,2.82694826]
["bitfinex","ETHUSD",1762702869211,0.4629,3537.4,3537.2,2.82701752]
["bitfinex","ETHUSD",1762702869499,0.26456404,3537.3,3536.6,2.82752254]
["bitfinex","ETHUSD",1762702869703,3.28565993,3537.4,3536.1,2.92506259]
["bitfinex","ETHUSD",1762702869704,0.3050224,3537.2,3537.0,2.82724897]
["bitfinex","ETHUSD",1762702869998,0.4587,3537.1,3536.4,1.259712]
["bitfinex","ETHUSD",1762702870372,0.4587,3537.1,3536.3,2.82777129]
["bitfinex","ETHUSD",1762702870700,0.4587,3537.1,3536.1,4.18476203]
["bitfinex","ETHUSD",1762702870995,0.4587,3537.1,3536.8,2.8273647]
["bitfinex","ETHUSD",1762702871198,0.1929,3536.6,3536.5,2.82865446]
["bitfinex","ETHUSD",1762702871406,0.607,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1762702871703,1.0653,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1762702872997,1.69592662,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1762702873308,1.43155945,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1762702873896,4.25913395,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1762702874288,1.43155945,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1762702875209,1.0653,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1762702875586,3.8928745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1762702875798,0.405504,3536.5,3536.1,0.001]
["bitfinex","ETHUSD",1762702875975,2.83249434,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762702876175,3.69794643,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762702876397,4.84160481,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762702876596,5.46079419,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762702876820,3.23371826,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702876970,9.15715753,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702879222,1.41810711,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702879434,0.7148,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702880688,3.54301426,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702880893,1.4778797,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702881489,0.7148,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702882126,0.2561,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702882626,0.7148,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702882838,3.54301426,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702884092,3.94851826,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702884297,4.66675992,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702886136,5.07253749,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702886513,4.66675992,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702888254,5.07253749,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702888424,6.18882631,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702889454,6.60243296,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702889946,7.00821053,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702892153,6.59460388,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702894025,6.18882631,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702894479,6.79404689,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702895070,6.18882631,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702896080,6.79442607,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702898348,5.67068041,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702898768,2.62807015,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702898974,2.02247039,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702899172,5.45825833,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702899776,5.91995833,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702900092,5.45825833,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702900449,4.66024633,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702900651,4.05267265,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702900950,3.59097265,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702901182,3.79397697,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702901490,3.79397697,3535.8,3535.7,0.474]
["bitfinex","ETHUSD",1762702901491,0.26235439,3535.8,3535.7,0.474]
["bitfinex","ETHUSD",1762702901646,3.09056865,3535.8,3535.7,0.474]
["bitfinex","ETHUSD",1762702902186,3.69947374,3535.8,3535.7,0.474]
["bitfinex","ETHUSD",1762702902567,0.87125948,3535.8,3535.7,0.474]
["bitfinex","ETHUSD",1762702902998,3.09056865,3535.8,3535.7,0.474]
["bitfinex","ETHUSD",1762702903206,4.15247374,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702903798,4.58777374,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702905393,4.15247374,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702905636,4.58777374,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702906498,5.42504155,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702906701,6.23632312,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702906902,6.99905959,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702907114,6.23632312,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702908534,8.92573172,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702908673,7.49603512,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702909327,8.99984343,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702909542,8.99984343,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702909543,4.8676292,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702909696,4.51797774,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702909903,4.92342198,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702910234,4.92461987,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702910434,4.10617563,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702910610,0.87245737,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702910800,0.87245737,3535.8,3535.7,0.9593]
["bitfinex","ETHUSD",1762702911700,0.26235439,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702912026,0.87245737,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702914639,0.26235439,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702914800,0.87245737,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702915134,0.26235439,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702915658,0.26469827,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702916930,3.09291253,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702917103,3.50591253,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702917302,1.46681372,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702917499,4.11632436,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702918843,1.2881101,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702919041,0.26469827,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702919345,3.09291253,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702919517,4.1163145,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702919714,1.28810024,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702919915,3.50651253,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1762702920118,0.26469827,3535.8,3535.7,0.4608]
["bitfinex","ETHUSD",1762702920331,0.26469827,3535.8,3535.7,0.9593]
["bitfinex","ETHUSD",1762702925255,0.26469827,3535.8,3535.7,1.33817379]
["bitfinex","ETHUSD",1762702925405,0.1408,3536.0,3535.7,0.9593]
["bitfinex","ETHUSD",1762702925605,0.1408,3536.0,3535.9,3.31743427]
["bitfinex","ETHUSD",1762702925815,0.002,3536.1,3536.0,4.08776629]
["bitfinex","ETHUSD",1762702926015,0.002,3536.1,3536.0,5.10304683]
["bitfinex","ETHUSD",1762702926554,0.002,3536.1,3536.0,5.07476629]
["bitfinex","ETHUSD",1762702926755,0.002,3536.1,3536.0,5.8934379]
["bitfinex","ETHUSD",1762702926960,0.26461919,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762702927126,0.002,3537.5,3537.4,0.4893]
["bitfinex","ETHUSD",1762702927330,0.26634999,3537.5,3537.4,0.4893]
["bitfinex","ETHUSD",1762702927528,0.26612048,3537.5,3537.4,0.987]
["bitfinex","ETHUSD",1762702927842,0.002,3537.5,3537.4,0.987]
["bitfinex","ETHUSD",1762702928576,0.002,3537.5,3537.4,3.81393503]
["bitfinex","ETHUSD",1762702929849,0.002,3537.5,3537.4,4.49641669]
["bitfinex","ETHUSD",1762702932782,0.002,3537.5,3537.4,5.75612869]
["bitfinex","ETHUSD",1762702935891,0.002,3537.5,3537.4,5.89692869]
["bitfinex","ETHUSD",1762702937578,0.002,3537.5,3537.4,5.92519804]
["bitfinex","ETHUSD",1762702938110,0.002,3537.5,3537.4,5.89692869]
["bitfinex","ETHUSD",1762702941067,0.002,3537.5,3537.4,3.31623503]
["bitfinex","ETHUSD",1762702941298,0.002,3537.5,3537.4,3.81393503]
["bitfinex","ETHUSD",1762702944413,0.002,3537.5,3537.4,5.07364703]
["bitfinex","ETHUSD",1762702945018,0.2388,3537.5,3536.5,0.1974]
["bitfinex","ETHUSD",1762702945189,0.002,3537.5,3537.4,0.4893]
["bitfinex","ETHUSD",1762702945523,0.002,3537.5,3537.4,3.31623503]
["bitfinex","ETHUSD",1762702945680,0.002,3537.5,3537.4,4.42826133]
["bitfinex","ETHUSD",1762702946321,0.002,3537.5,3537.4,3.93056133]
["bitfinex","ETHUSD",1762702946526,0.002,3537.5,3537.4,4.42826133]
["bitfinex","ETHUSD",1762702948399,0.002,3537.5,3537.4,3.93056133]
["bitfinex","ETHUSD",1762702955294,0.002,3537.5,3537.4,4.38396133]
["bitfinex","ETHUSD",1762702957036,0.002,3537.5,3537.4,4.52476133]
["bitfinex","ETHUSD",1762702960009,0.002,3537.5,3537.4,5.78447333]
["bitfinex","ETHUSD",1762702960611,0.002,3537.5,3537.4,5.33107333]
["bitfinex","ETHUSD",1762702960941,0.002,3537.5,3537.4,5.78447333]
["bitfinex","ETHUSD",1762702964226,0.002,3537.9,3537.8,4.08632741]
["bitfinex","ETHUSD",1762702964431,0.002,3537.9,3537.8,10.63843575]
["bitfinex","ETHUSD",1762702964750,0.002,3537.9,3537.8,10.77923575]
["bitfinex","ETHUSD",1762702966350,0.002,3537.9,3537.8,6.35360726]
["bitfinex","ETHUSD",1762702966652,0.002,3537.9,3537.8,10.77923575]
["bitfinex","ETHUSD",1762702966978,0.002,3537.9,3537.8,10.85606216]
["bitfinex","ETHUSD",1762702967339,1.5,3538.6,3538.1,2.82631885]
["bitfinex","ETHUSD",1762702967583,1.5,3538.6,3538.5,7.94091113]
["bitfinex","ETHUSD",1762702967938,1.5,3538.6,3538.5,8.39731113]
["bitfinex","ETHUSD",1762702969472,1.5,3538.6,3538.5,9.65702313]
["bitfinex","ETHUSD",1762702969842,3.01018073,3541.0,3539.4,1.259712]
["bitfinex","ETHUSD",1762702970182,3.01018073,3541.0,3539.7,4.08481017]
["bitfinex","ETHUSD",1762702970183,0.1408,3539.8,3539.7,4.08481017]
["bitfinex","ETHUSD",1762702970342,0.4675,3540.5,3539.7,1.259712]
["bitfinex","ETHUSD",1762702970536,0.1861,3541.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1762702970883,0.4675,3540.8,3539.8,4.5024549]
["bitfinex","ETHUSD",1762702971040,0.1861,3541.0,3539.8,4.5024549]
["bitfinex","ETHUSD",1762702971381,0.6092,3539.9,3538.8,0.1884]
["bitfinex","ETHUSD",1762702971599,0.1856,3539.9,3539.2,2.82548294]
["bitfinex","ETHUSD",1762702971894,0.4675,3539.8,3539.3,2.82540491]
["bitfinex","ETHUSD",1762702972050,0.4236,3539.4,3539.2,2.82548565]
["bitfinex","ETHUSD",1762702972466,0.4675,3539.6,3539.0,4.5024549]
["bitfinex","ETHUSD",1762702972781,0.1856,3539.9,3539.2,2.8254746]
["bitfinex","ETHUSD",1762702972782,0.4236,3539.3,3539.2,2.8254746]
["bitfinex","ETHUSD",1762702973274,0.1856,3539.9,3539.5,2.82522215]
["bitfinex","ETHUSD",1762702973275,0.6531,3539.9,3539.5,2.82522215]
["bitfinex","ETHUSD",1762702973481,0.6531,3539.9,3539.4,2.82531793]
["bitfinex","ETHUSD",1762702973482,0.4236,3539.6,3539.4,2.82531793]
["bitfinex","ETHUSD",1762702974083,0.4236,3539.5,3539.2,2.82549028]
["bitfinex","ETHUSD",1762702974381,0.4236,3539.3,3539.2,2.82549028]
["bitfinex","ETHUSD",1762702974682,0.6531,3539.9,3539.2,1.03671254]
["bitfinex","ETHUSD",1762702974854,0.1856,3539.9,3539.2,1.03671254]
["bitfinex","ETHUSD",1762702975182,0.1856,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762702975582,0.6092,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762702975739,0.4236,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762702977288,1.905504,3540.6,3539.4,1.716112]
["bitfinex","ETHUSD",1762702977474,0.4675,3540.4,3539.5,3.20993831]
["bitfinex","ETHUSD",1762702977779,0.4675,3540.4,3539.6,2.82517798]
["bitfinex","ETHUSD",1762702977988,0.4675,3540.4,3539.5,0.84108051]
["bitfinex","ETHUSD",1762702977989,1.5,3540.6,3539.9,4.5024549]
["bitfinex","ETHUSD",1762702978276,1.9675,3540.6,3540.4,2.82447145]
["bitfinex","ETHUSD",1762702978649,0.8907,3540.5,3540.4,2.82447145]
["bitfinex","ETHUSD",1762702978857,0.8907,3540.5,3540.0,0.45024549]
["bitfinex","ETHUSD",1762702979055,0.4236,3540.1,3539.9,2.82493021]
["bitfinex","ETHUSD",1762702979260,0.4236,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1762702980068,0.4671,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1762702980459,0.8911,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1762702981218,0.1408,3540.4,3539.6,1.856912]
["bitfinex","ETHUSD",1762702981522,0.1856,3539.7,3539.6,0.1408]
["bitfinex","ETHUSD",1762702981822,0.6092,3539.7,3539.5,2.82523497]
["bitfinex","ETHUSD",1762702982121,0.4374,3539.6,3538.7,4.5024549]
["bitfinex","ETHUSD",1762702982335,0.4374,3539.6,3538.9,2.82573681]
["bitfinex","ETHUSD",1762702982481,0.25319,3540.4,3539.5,0.4905]
["bitfinex","ETHUSD",1762702982482,0.4535,3540.1,3539.5,0.4905]
["bitfinex","ETHUSD",1762702982678,0.4535,3540.1,3539.6,2.82510404]
["bitfinex","ETHUSD",1762702982907,0.4535,3540.1,3539.6,2.82514851]
["bitfinex","ETHUSD",1762702983126,0.623,3539.7,3539.6,2.82514851]
["bitfinex","ETHUSD",1762702983326,0.623,3539.7,3539.3,2.82534806]
["bitfinex","ETHUSD",1762702983483,0.623,3539.7,3538.8,0.45024549]
["bitfinex","ETHUSD",1762702983484,1.0763,3539.7,3539.5,2.82524214]
["bitfinex","ETHUSD",1762702983682,0.6518,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1762702984101,1.0765,3539.7,3539.3,2.82534976]
["bitfinex","ETHUSD",1762702984327,0.4535,3539.6,3539.0,1.259712]
["bitfinex","ETHUSD",1762702984618,0.4535,3539.6,3538.5,0.4531]
["bitfinex","ETHUSD",1762702984619,0.4247,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762702985231,0.1983,3539.7,3538.9,0.4905]
["bitfinex","ETHUSD",1762702985526,0.4247,3539.0,3538.6,1.259712]
["bitfinex","ETHUSD",1762702985697,0.4247,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762702986513,0.878,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762702986715,0.4535,3539.4,3539.3,2.82539046]
["bitfinex","ETHUSD",1762702987029,0.6518,3539.7,3539.4,2.82533093]
["bitfinex","ETHUSD",1762702987229,0.6518,3539.7,3539.4,2.82532393]
["bitfinex","ETHUSD",1762702987536,0.4247,3539.5,3539.4,2.82532393]
["bitfinex","ETHUSD",1762702989336,0.878,3539.5,3538.5,0.4531]
["bitfinex","ETHUSD",1762702989540,0.84343296,3539.5,3538.5,1.259712]
["bitfinex","ETHUSD",1762702989836,0.4535,3539.4,3539.1,2.82551614]
["bitfinex","ETHUSD",1762702990059,0.4535,3539.4,3538.7,1.259712]
["bitfinex","ETHUSD",1762702990203,0.4535,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1762702990398,0.8782,3539.4,3538.6,0.4541]
["bitfinex","ETHUSD",1762702990614,0.8782,3539.4,3538.6,0.32901994]
["bitfinex","ETHUSD",1762702990615,0.0042,3539.2,3538.6,0.32901994]
["bitfinex","ETHUSD",1762702991304,0.0042,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762702991645,0.145,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762702992175,0.5985,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762702992550,0.145,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762702994062,0.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762702994226,0.5655,3539.2,3539.1,3.39070656]
["bitfinex","ETHUSD",1762702994941,0.5655,3539.2,3539.1,2.77763312]
["bitfinex","ETHUSD",1762702996030,0.5655,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762702996231,1.0188,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762702996952,0.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1762702997157,0.1408,3539.2,3539.1,3.31607712]
["bitfinex","ETHUSD",1762702997354,1.0188,3539.2,3538.6,0.1418]
["bitfinex","ETHUSD",1762702997554,0.5941,3539.2,3538.6,0.1418]
["bitfinex","ETHUSD",1762702997871,0.5941,3539.2,3538.9,2.82570826]
["bitfinex","ETHUSD",1762702998039,0.5941,3539.2,3538.6,0.1418]
["bitfinex","ETHUSD",1762702998040,0.4535,3539.3,3538.6,0.001]
["bitfinex","ETHUSD",1762702998254,0.4535,3539.4,3538.7,2.82588929]
["bitfinex","ETHUSD",1762702998553,0.002,3539.5,3538.6,0.001]
["bitfinex","ETHUSD",1762702998759,0.4555,3539.5,3538.6,2.04182425]
["bitfinex","ETHUSD",1762702999283,0.4555,3539.5,3538.9,2.82568874]
["bitfinex","ETHUSD",1762702999435,0.4247,3539.0,3538.6,0.001]
["bitfinex","ETHUSD",1762702999636,0.4247,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762703002171,0.002,3539.5,3538.9,0.4905]
["bitfinex","ETHUSD",1762703002473,0.4555,3539.5,3539.1,2.82551107]
["bitfinex","ETHUSD",1762703002673,0.4555,3539.5,3539.0,2.82562913]
["bitfinex","ETHUSD",1762703002674,0.80339,3539.5,3539.0,2.82562913]
["bitfinex","ETHUSD",1762703002858,0.80339,3539.5,3538.6,0.001]
["bitfinex","ETHUSD",1762703002859,0.80339,3539.5,3539.1,2.82556156]
["bitfinex","ETHUSD",1762703003373,0.4247,3539.2,3539.1,2.82556156]
["bitfinex","ETHUSD",1762703003590,0.002,3539.5,3539.1,2.82556156]
["bitfinex","ETHUSD",1762703003790,0.4555,3539.5,3539.1,2.82556156]
["bitfinex","ETHUSD",1762703003952,0.4555,3539.5,3539.2,2.82549448]
["bitfinex","ETHUSD",1762703004148,0.4555,3539.5,3539.1,2.82554827]
["bitfinex","ETHUSD",1762703004347,0.4555,3539.5,3538.7,4.95447762]
["bitfinex","ETHUSD",1762703004549,0.4555,3539.5,3539.3,2.82534731]
["bitfinex","ETHUSD",1762703004964,0.4247,3539.4,3539.3,2.82534731]
["bitfinex","ETHUSD",1762703005168,0.4247,3539.4,3539.2,2.82546771]
["bitfinex","ETHUSD",1762703005553,0.4247,3539.3,3539.2,2.82546771]
["bitfinex","ETHUSD",1762703006458,0.002,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703006685,0.002,3539.5,3539.4,3.31583762]
["bitfinex","ETHUSD",1762703007291,0.4267,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703007801,0.88,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703008159,1.0208,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703008990,0.1428,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703009197,0.5678,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703010597,1.2854029,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703011161,0.8324029,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703011606,0.4074029,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703012210,0.4074029,3539.5,3539.4,3.28973762]
["bitfinex","ETHUSD",1762703012406,0.2666029,3539.5,3539.4,4.8266985]
["bitfinex","ETHUSD",1762703012565,0.002,3539.5,3539.4,6.0864105]
["bitfinex","ETHUSD",1762703012963,0.002,3539.5,3539.4,6.2272105]
["bitfinex","ETHUSD",1762703017809,0.002,3539.5,3539.4,5.7519105]
["bitfinex","ETHUSD",1762703017974,0.002,3539.5,3539.4,10.25328812]
["bitfinex","ETHUSD",1762703019293,0.8901,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703020191,0.4178,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703020503,0.4184,3539.5,3539.3,4.50137762]
["bitfinex","ETHUSD",1762703020708,0.8885,3539.4,3539.3,7.32677901]
["bitfinex","ETHUSD",1762703021727,0.4569,3539.4,3539.3,7.32677901]
["bitfinex","ETHUSD",1762703022394,0.8885,3539.4,3539.3,7.32677901]
["bitfinex","ETHUSD",1762703022596,0.4569,3539.4,3539.3,7.32677901]
["bitfinex","ETHUSD",1762703024417,0.8885,3539.4,3539.3,7.32677901]
["bitfinex","ETHUSD",1762703025235,0.4569,3539.4,3539.3,7.32677901]
["bitfinex","ETHUSD",1762703025746,0.8885,3539.4,3539.3,7.32677901]
["bitfinex","ETHUSD",1762703026325,0.4569,3539.4,3539.3,7.32677901]
["bitfinex","ETHUSD",1762703026908,0.002,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703027290,0.4586,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703027495,0.8905,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703029325,1.0313,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762703030040,1.29574928,3539.5,3539.1,2.82655977]
["bitfinex","ETHUSD",1762703030241,0.5321,3539.2,3539.1,2.82655977]
["bitfinex","ETHUSD",1762703030401,0.5321,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1762703030727,1.29309024,3539.2,3539.1,2.82657712]
["bitfinex","ETHUSD",1762703031426,1.29309024,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1762703031632,1.29309024,3539.2,3539.1,2.82657712]
["bitfinex","ETHUSD",1762703031844,1.29309024,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1762703032701,4.11858752,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1762703032896,4.54869645,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1762703033102,4.81320546,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1762703034200,4.81314901,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1762703034399,5.82766749,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1762703036176,7.08737949,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1762703036350,4.49087296,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762703036652,7.12644847,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762703036826,7.52054847,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762703037548,7.94488403,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1762703038445,2.82581666,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703038611,5.75747418,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703038820,7.30703814,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703039254,6.69924918,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703043454,6.29374518,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703043654,6.69924918,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703043961,7.13415304,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703044166,8.50762039,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703044350,7.85423159,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703046359,8.27856715,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703048182,7.85423159,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703048854,8.27856715,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703050071,9.03936034,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703050274,8.27856715,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1762703051643,3.2316401,3538.4,3537.9,0.001]
["bitfinex","ETHUSD",1762703051874,10.20344906,3538.4,3537.9,0.001]
["bitfinex","ETHUSD",1762703052054,11.49663015,3538.4,3537.9,0.001]
["bitfinex","ETHUSD",1762703052692,11.609887,3538.4,3537.9,0.001]
["bitfinex","ETHUSD",1762703053678,12.71297104,3538.4,3537.9,0.001]
["bitfinex","ETHUSD",1762703054012,14.06739551,3538.4,3537.9,0.001]
["bitfinex","ETHUSD",1762703054223,11.24125941,3538.4,3537.9,1e-08]
["bitfinex","ETHUSD",1762703054382,9.33247508,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703054581,12.0469906,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703054818,12.7003906,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703055023,14.7220197,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703055926,13.70762877,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703056080,14.7220197,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703058197,13.70762877,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703059181,14.04991962,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703060229,17.02791962,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703060928,16.68562877,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703061336,18.20665693,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703061714,16.68562877,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703061913,16.28113324,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703062227,17.8021614,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703062428,18.20665693,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703063284,16.68562877,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1762703064489,4.49175151,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703064719,10.22473806,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703065293,10.62923359,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703065492,10.22473806,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703066403,8.7066885,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703066936,7.6438845,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703067135,8.7061885,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703067429,9.11068403,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703067661,9.71774383,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703067860,8.70518003,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703068060,9.11068403,3537.9,3537.8,0.001]
["bitfinex","ETHUSD",1762703068370,9.11068403,3537.9,3536.8,0.40614854]
["bitfinex","ETHUSD",1762703068371,2.82733467,3536.9,3536.8,0.40614854]
["bitfinex","ETHUSD",1762703068524,3.09178723,3536.9,3536.8,0.40614854]
["bitfinex","ETHUSD",1762703068880,3.09178723,3536.9,3536.8,0.90084854]
["bitfinex","ETHUSD",1762703069358,0.26445256,3536.9,3536.8,0.90084854]
["bitfinex","ETHUSD",1762703069724,3.09178723,3536.9,3536.8,0.90084854]
["bitfinex","ETHUSD",1762703069922,3.09178723,3536.9,3536.8,0.4947]
["bitfinex","ETHUSD",1762703070457,0.26445256,3536.9,3536.8,0.9598]
["bitfinex","ETHUSD",1762703071839,3.09178723,3536.9,3536.8,0.9598]
["bitfinex","ETHUSD",1762703072155,0.26445256,3536.9,3536.8,0.9598]
["bitfinex","ETHUSD",1762703072542,3.09178723,3536.9,3536.8,0.9598]
["bitfinex","ETHUSD",1762703072733,0.26445256,3536.9,3536.8,0.9598]
["bitfinex","ETHUSD",1762703074046,0.26445256,3536.9,3536.8,1.33852762]
["bitfinex","ETHUSD",1762703074263,0.26445256,3536.9,3536.8,4.16594223]
["bitfinex","ETHUSD",1762703075120,0.26445256,3536.9,3536.8,4.19421637]
["bitfinex","ETHUSD",1762703075349,0.002,3538.2,3536.8,4.19421637]
["bitfinex","ETHUSD",1762703075350,3.43512559,3538.0,3537.0,2.82718703]
["bitfinex","ETHUSD",1762703075560,0.60859058,3537.9,3537.2,2.82703689]
["bitfinex","ETHUSD",1762703075868,0.60859058,3538.1,3537.2,3.43825142]
["bitfinex","ETHUSD",1762703076023,0.60859058,3538.1,3537.8,0.4803]
["bitfinex","ETHUSD",1762703076024,2.82659244,3537.9,3537.8,0.4803]
["bitfinex","ETHUSD",1762703076219,0.60859058,3537.9,3537.8,0.9379]
["bitfinex","ETHUSD",1762703076638,3.43505635,3538.0,3537.8,0.9379]
["bitfinex","ETHUSD",1762703076921,3.4351262,3537.9,3537.3,2.82698523]
["bitfinex","ETHUSD",1762703077121,0.1408,3537.4,3537.3,0.63690391]
["bitfinex","ETHUSD",1762703077551,0.1408,3537.4,3537.3,1.11720391]
["bitfinex","ETHUSD",1762703077959,0.1408,3537.4,3537.3,4.40181886]
["bitfinex","ETHUSD",1762703079067,0.1408,3537.4,3537.3,0.9379]
["bitfinex","ETHUSD",1762703081670,0.1408,3537.4,3537.3,3.76491495]
["bitfinex","ETHUSD",1762703082527,0.002,3538.2,3537.3,0.9379]
["bitfinex","ETHUSD",1762703082745,0.002,3538.2,3537.1,4.51750346]
["bitfinex","ETHUSD",1762703082746,0.1408,3537.6,3537.1,0.1037]
["bitfinex","ETHUSD",1762703082950,0.405504,3537.1,3536.4,0.7610027]
["bitfinex","ETHUSD",1762703083171,3.29373781,3537.2,3536.2,0.4576]
["bitfinex","ETHUSD",1762703083172,2.82744083,3536.8,3536.2,0.4576]
["bitfinex","ETHUSD",1762703083326,2.82744083,3536.8,3536.7,0.4803]
["bitfinex","ETHUSD",1762703085367,2.82710706,3537.2,3536.7,0.4803]
["bitfinex","ETHUSD",1762703085567,2.82709487,3537.2,3537.1,0.6657]
["bitfinex","ETHUSD",1762703085768,3.43602473,3537.2,3537.1,0.4803]
["bitfinex","ETHUSD",1762703087245,3.70032694,3537.2,3537.1,0.4803]
["bitfinex","ETHUSD",1762703087579,4.35305986,3537.2,3537.1,0.4803]
["bitfinex","ETHUSD",1762703087794,3.70032694,3537.2,3537.1,0.4803]
["bitfinex","ETHUSD",1762703089343,2.82739179,3536.9,3536.3,0.4987]
["bitfinex","ETHUSD",1762703089565,0.26430221,3536.8,3536.4,0.4987]
["bitfinex","ETHUSD",1762703089882,2.82741461,3536.8,3536.7,0.4928]
["bitfinex","ETHUSD",1762703090197,3.09177557,3536.8,3536.7,0.4928]
["bitfinex","ETHUSD",1762703091586,2.82751845,3536.7,3536.4,0.4987]
["bitfinex","ETHUSD",1762703091757,0.26436096,3536.6,3536.2,0.4987]
["bitfinex","ETHUSD",1762703091953,0.26436096,3536.5,3536.2,0.4987]
["bitfinex","ETHUSD",1762703092154,0.26436096,3536.4,3536.2,0.4987]
["bitfinex","ETHUSD",1762703092375,0.26436096,3536.3,3536.2,0.4987]
["bitfinex","ETHUSD",1762703092743,0.26436096,3536.3,3536.2,0.9915]
["bitfinex","ETHUSD",1762703093656,0.26436096,3536.3,3536.2,3.81939434]
["bitfinex","ETHUSD",1762703094091,1.3163972,3537.3,3536.2,6.19237402]
["bitfinex","ETHUSD",1762703094092,0.1408,3536.4,3536.2,6.19237402]
["bitfinex","ETHUSD",1762703094279,0.1408,3536.4,3536.3,3.32648985]
["bitfinex","ETHUSD",1762703094612,0.4052233,3536.4,3536.3,3.81928985]
["bitfinex","ETHUSD",1762703098622,0.1408,3537.2,3536.4,1.259712]
["bitfinex","ETHUSD",1762703098777,0.1408,3537.2,3536.1,0.1893]
["bitfinex","ETHUSD",1762703098778,2.82789434,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703098983,4.02532305,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703099205,4.4128639,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703099383,5.42764018,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703099595,6.40892333,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703100388,9.27914021,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703101284,8.09297089,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703101783,1.60100657,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703101981,3.09232305,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703102181,0.26442871,3536.2,3536.1,0.5678]
["bitfinex","ETHUSD",1762703102483,0.26442871,3536.2,3536.1,0.4603]
["bitfinex","ETHUSD",1762703104735,0.26442871,3536.2,3536.1,1.0208]
["bitfinex","ETHUSD",1762703104931,0.26442871,3536.2,3536.1,3.84877432]
["bitfinex","ETHUSD",1762703105131,0.002,3536.9,3536.1,1.42719549]
["bitfinex","ETHUSD",1762703105425,0.26399563,3536.8,3536.3,2.82776021]
["bitfinex","ETHUSD",1762703105726,0.26399563,3536.7,3536.2,3.27809034]
["bitfinex","ETHUSD",1762703105933,0.26399563,3536.6,3536.2,3.27809034]
["bitfinex","ETHUSD",1762703106085,0.26399563,3536.5,3536.3,3.27800555]
["bitfinex","ETHUSD",1762703106287,0.26402975,3536.4,3536.3,3.27795208]
["bitfinex","ETHUSD",1762703106536,0.26402975,3536.4,3536.3,3.46806446]
["bitfinex","ETHUSD",1762703106831,0.26402975,3536.4,3536.3,3.92736446]
["bitfinex","ETHUSD",1762703106989,0.26402975,3536.4,3536.3,4.37756446]
["bitfinex","ETHUSD",1762703107189,0.26402975,3536.4,3536.3,1.54981238]
["bitfinex","ETHUSD",1762703107636,0.26402975,3536.4,3536.3,0.4593]
["bitfinex","ETHUSD",1762703107790,0.26402975,3536.4,3536.1,0.1113]
["bitfinex","ETHUSD",1762703107998,0.26402975,3536.3,3536.1,0.1113]
["bitfinex","ETHUSD",1762703108193,0.26402975,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703108455,0.26402975,3536.2,3536.1,0.1113]
["bitfinex","ETHUSD",1762703108735,0.26402975,3536.2,3536.1,1.0208]
["bitfinex","ETHUSD",1762703109089,0.26402975,3536.2,3536.1,0.4603]
["bitfinex","ETHUSD",1762703109430,0.26402975,3536.2,3536.1,1.0208]
["bitfinex","ETHUSD",1762703109635,3.09192409,3536.2,3536.1,0.4603]
["bitfinex","ETHUSD",1762703109926,3.09192409,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703110619,0.26402975,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703110932,0.26402975,3536.2,3536.1,0.5706]
["bitfinex","ETHUSD",1762703111294,0.26402975,3536.2,3536.1,0.4603]
["bitfinex","ETHUSD",1762703111526,3.09192409,3536.2,3536.1,0.4603]
["bitfinex","ETHUSD",1762703111730,3.09192409,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703112030,5.63132901,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703112230,5.03936946,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703112403,5.48956946,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703112765,5.03936946,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703112933,5.15268695,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703113137,6.30961026,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703113433,6.19629277,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703114514,5.69809277,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703115431,5.29258877,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703117621,6.245541,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703118657,6.651045,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703118856,7.41565786,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703119564,6.99049124,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703119863,1.32812335,3536.2,3536.1,0.5706]
["bitfinex","ETHUSD",1762703120072,3.09192409,3536.2,3536.1,0.4603]
["bitfinex","ETHUSD",1762703120370,4.13544986,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703121068,5.37979534,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703121273,5.78529934,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703123596,10.29699485,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703123727,12.30713308,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1762703127587,4.49327029,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762703127746,9.17204835,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762703127954,9.67094835,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762703128764,14.18264386,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762703129146,14.18264386,3536.0,3535.6,0.001]
["bitfinex","ETHUSD",1762703129147,3.23379825,3535.7,3535.6,1e-08]
["bitfinex","ETHUSD",1762703129381,11.25283634,3535.7,3535.6,1e-08]
["bitfinex","ETHUSD",1762703129583,15.28759389,3535.7,3535.6,1e-08]
["bitfinex","ETHUSD",1762703130483,13.8788807,3535.7,3535.6,1e-08]
["bitfinex","ETHUSD",1762703136785,13.55362109,3535.7,3535.6,1e-08]
["bitfinex","ETHUSD",1762703138419,13.8788807,3535.7,3535.6,1e-08]
["bitfinex","ETHUSD",1762703139130,13.8788807,3535.7,3534.8,0.001]
["bitfinex","ETHUSD",1762703139131,3.23427829,3535.1,3534.8,0.001]
["bitfinex","ETHUSD",1762703139333,11.56838455,3535.1,3534.8,0.001]
["bitfinex","ETHUSD",1762703139492,4.49407031,3535.0,3534.8,0.001]
["bitfinex","ETHUSD",1762703139826,6.60185361,3535.0,3534.8,0.001]
["bitfinex","ETHUSD",1762703140196,6.71522088,3535.0,3534.8,0.001]
["bitfinex","ETHUSD",1762703140397,8.50502219,3535.0,3534.8,0.001]
["bitfinex","ETHUSD",1762703141412,8.15880597,3535.0,3534.8,0.001]
["bitfinex","ETHUSD",1762703142145,7.74479441,3535.0,3534.8,0.001]
["bitfinex","ETHUSD",1762703142300,7.28919441,3535.0,3534.8,0.001]
["bitfinex","ETHUSD",1762703142489,7.74479441,3535.0,3534.8,0.001]
["bitfinex","ETHUSD",1762703142898,7.74479441,3535.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703142899,2.82965478,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703143207,9.10006171,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703144660,11.57581726,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703146019,7.06412175,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703146224,11.57581726,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703146522,13.82603924,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703148055,13.75658667,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703148263,14.76910864,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703148470,13.75658667,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703150317,15.27704224,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703150513,14.91122315,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703150814,10.39952764,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703151020,15.19831645,3534.0,3533.5,0.001]
["bitfinex","ETHUSD",1762703151937,3.44597909,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1762703152267,13.06318267,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1762703152466,13.54648267,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1762703152761,13.65990523,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1762703153266,12.46594649,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1762703154434,6.44467423,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1762703154637,8.44601732,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1762703155035,8.86002888,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1762703156529,9.22584797,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1762703157328,9.22573735,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1762703158045,4.4956717,3533.0,3532.8,0.001]
["bitfinex","ETHUSD",1762703158246,6.15306991,3533.0,3532.8,0.001]
["bitfinex","ETHUSD",1762703158648,0.98532668,3533.0,3532.9,0.4833]
["bitfinex","ETHUSD",1762703158853,3.70111979,3533.0,3532.9,0.9625]
["bitfinex","ETHUSD",1762703159051,4.10662379,3533.0,3532.9,0.9625]
["bitfinex","ETHUSD",1762703162254,4.35003851,3533.0,3532.9,0.9625]
["bitfinex","ETHUSD",1762703162460,1.11407881,3533.0,3532.9,0.9625]
["bitfinex","ETHUSD",1762703162663,0.26352291,3533.0,3532.9,0.9625]
["bitfinex","ETHUSD",1762703163692,0.26352291,3533.0,3532.9,1.34212678]
["bitfinex","ETHUSD",1762703164055,0.85041606,3533.5,3532.9,3.79303582]
["bitfinex","ETHUSD",1762703164265,2.82985464,3533.8,3533.4,0.6668]
["bitfinex","ETHUSD",1762703164471,2.82985464,3533.8,3533.4,0.1952]
["bitfinex","ETHUSD",1762703164664,3.6800032,3534.0,3533.4,0.1952]
["bitfinex","ETHUSD",1762703164665,2.82990112,3533.7,3533.5,0.4586]
["bitfinex","ETHUSD",1762703164887,2.82974997,3533.9,3533.5,0.4586]
["bitfinex","ETHUSD",1762703165087,0.60770735,3533.8,3533.5,0.4586]
["bitfinex","ETHUSD",1762703165287,3.4374662,3533.9,3533.5,0.4586]
["bitfinex","ETHUSD",1762703165594,2.82973485,3533.9,3533.8,0.4716]
["bitfinex","ETHUSD",1762703166077,2.82967202,3534.0,3533.8,0.9302]
["bitfinex","ETHUSD",1762703166418,2.8295858,3534.1,3533.8,0.4586]
["bitfinex","ETHUSD",1762703166559,2.8296045,3534.1,3533.9,0.4586]
["bitfinex","ETHUSD",1762703166765,3.58819942,3534.6,3534.0,0.4716]
["bitfinex","ETHUSD",1762703166975,2.82920179,3534.6,3534.5,0.4716]
["bitfinex","ETHUSD",1762703167273,3.4370582,3534.6,3534.5,0.4716]
["bitfinex","ETHUSD",1762703167583,2.82920179,3534.6,3534.5,0.4716]
["bitfinex","ETHUSD",1762703167780,2.82957471,3534.1,3533.3,1.259712]
["bitfinex","ETHUSD",1762703167980,0.1408,3533.7,3533.3,2.83016847]
["bitfinex","ETHUSD",1762703168198,0.1408,3533.7,3533.4,0.92082518]
["bitfinex","ETHUSD",1762703168359,0.1408,3533.7,3533.6,0.4716]
["bitfinex","ETHUSD",1762703168875,0.1408,3533.7,3533.6,0.9302]
["bitfinex","ETHUSD",1762703169866,0.1408,3533.7,3533.6,3.76017509]
["bitfinex","ETHUSD",1762703172759,0.1408,3533.7,3533.6,0.9302]
["bitfinex","ETHUSD",1762703172965,0.1408,3533.7,3533.6,4.22829035]
["bitfinex","ETHUSD",1762703173366,0.1408,3533.7,3533.6,0.9302]
["bitfinex","ETHUSD",1762703174310,0.1408,3533.7,3533.6,0.47700455]
["bitfinex","ETHUSD",1762703174678,0.1408,3533.7,3533.6,3.30697964]
["bitfinex","ETHUSD",1762703175366,0.002,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762703175704,0.002,3533.9,3533.8,0.1999]
["bitfinex","ETHUSD",1762703175908,0.002,3533.9,3533.8,0.3458612]
["bitfinex","ETHUSD",1762703176298,0.002,3533.9,3533.8,0.1999]
["bitfinex","ETHUSD",1762703176603,0.2656528,3533.9,3533.8,0.3998]
["bitfinex","ETHUSD",1762703177518,0.2656528,3533.9,3533.8,0.1999]
["bitfinex","ETHUSD",1762703177893,3.09538765,3533.9,3533.8,0.1999]
["bitfinex","ETHUSD",1762703178719,0.002,3533.9,3533.8,0.1999]
["bitfinex","ETHUSD",1762703178923,0.26562984,3533.9,3533.8,0.3998]
["bitfinex","ETHUSD",1762703180463,1.36008969,3533.9,3533.0,0.1962]
["bitfinex","ETHUSD",1762703180595,2.83009201,3533.5,3533.0,0.1962]
["bitfinex","ETHUSD",1762703180916,0.26365816,3533.4,3533.0,0.1962]
["bitfinex","ETHUSD",1762703181119,2.83029548,3533.2,3533.0,0.1962]
["bitfinex","ETHUSD",1762703181483,2.83029548,3533.2,3533.0,0.001]
["bitfinex","ETHUSD",1762703181484,2.83037559,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703181785,3.09409622,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703181985,3.68653539,3533.1,3533.0,0.2009]
["bitfinex","ETHUSD",1762703182287,0.8561598,3533.1,3533.0,0.2009]
["bitfinex","ETHUSD",1762703182595,3.09409622,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703182920,3.58199622,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703183825,3.09409622,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703184819,0.26372063,3533.1,3533.0,0.2009]
["bitfinex","ETHUSD",1762703185192,0.002,3533.9,3533.0,0.4008]
["bitfinex","ETHUSD",1762703185385,0.26398417,3533.8,3533.2,0.1999]
["bitfinex","ETHUSD",1762703185599,2.83010724,3533.5,3533.2,0.1999]
["bitfinex","ETHUSD",1762703185799,0.26398417,3533.4,3533.2,0.1999]
["bitfinex","ETHUSD",1762703186011,0.26398417,3533.3,3533.0,0.2009]
["bitfinex","ETHUSD",1762703186183,0.2009,3533.7,3533.0,0.2009]
["bitfinex","ETHUSD",1762703186388,0.26400977,3533.6,3533.5,0.1999]
["bitfinex","ETHUSD",1762703186690,0.59368397,3533.6,3533.0,3.03135393]
["bitfinex","ETHUSD",1762703186882,2.82990703,3533.7,3533.5,0.1999]
["bitfinex","ETHUSD",1762703187081,2.83175933,3533.9,3533.5,0.1999]
["bitfinex","ETHUSD",1762703187082,3.09408017,3533.6,3533.5,0.1999]
["bitfinex","ETHUSD",1762703187285,3.09408017,3533.6,3533.1,0.1999]
["bitfinex","ETHUSD",1762703187286,2.83019308,3533.4,3533.1,0.1999]
["bitfinex","ETHUSD",1762703187512,0.2009,3533.8,3533.3,0.1999]
["bitfinex","ETHUSD",1762703187731,2.82997509,3533.6,3533.3,0.1999]
["bitfinex","ETHUSD",1762703187940,0.26422726,3533.5,3533.3,0.1999]
["bitfinex","ETHUSD",1762703188149,0.26422726,3533.4,3533.3,0.1999]
["bitfinex","ETHUSD",1762703188552,0.26422726,3533.4,3533.3,0.3998]
["bitfinex","ETHUSD",1762703188862,0.26422726,3533.4,3533.0,2.83145302]
["bitfinex","ETHUSD",1762703188863,1.5153501,3533.4,3533.0,0.001]
["bitfinex","ETHUSD",1762703189064,0.893404,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703189373,4.44180685,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703189715,5.05107092,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703190458,7.9196377,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703190618,8.98450444,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703190814,8.22735512,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703191019,8.98450444,3533.1,3533.0,0.001]
["bitfinex","ETHUSD",1762703191273,4.98373194,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703191472,5.85722327,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703191811,7.57657346,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703191930,8.33813311,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703192132,7.57657346,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703192336,8.78414467,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703192966,6.63487346,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703193169,7.12387346,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703193314,5.86416146,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703194570,4.76589739,3532.8,3532.7,0.19990001]
["bitfinex","ETHUSD",1762703194865,5.86357517,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703195420,5.25489739,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703195953,4.76589739,3532.8,3532.7,0.19990001]
["bitfinex","ETHUSD",1762703196161,3.5003472,3532.8,3532.7,0.19990001]
["bitfinex","ETHUSD",1762703196342,0.26422726,3532.8,3532.7,0.19990001]
["bitfinex","ETHUSD",1762703196726,3.0948432,3532.8,3532.7,0.19990001]
["bitfinex","ETHUSD",1762703197569,0.26422726,3532.8,3532.7,0.39980001]
["bitfinex","ETHUSD",1762703200558,0.26422726,3532.8,3532.7,0.19990001]
["bitfinex","ETHUSD",1762703200721,3.0948432,3532.8,3532.7,0.19990001]
["bitfinex","ETHUSD",1762703201180,3.68737351,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703201964,3.68729036,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703202952,0.26414411,3532.8,3532.7,0.19990001]
["bitfinex","ETHUSD",1762703203331,3.09476005,3532.8,3532.7,0.19990001]
["bitfinex","ETHUSD",1762703204375,3.09476005,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703204538,3.58376005,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703205037,4.19265063,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703205237,5.36596162,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703205474,5.47936714,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703205770,5.48136714,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703206474,5.88687114,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703207253,5.40247114,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703207453,5.86757114,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703207844,5.40247114,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703208063,7.88884279,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703208262,8.96906149,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703209253,8.56607573,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703209982,7.55407889,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703210149,9.07207416,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703210548,8.64527841,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703210780,9.07207416,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703210967,8.14363249,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703211168,7.12728314,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703211512,7.42435654,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703211873,7.12728314,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703212069,8.14363249,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703213817,8.1440817,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703215697,8.57087745,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703217211,7.5545281,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703217373,8.57087745,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703218207,7.5545281,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703218403,8.57175039,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703219223,7.5545281,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703221339,9.07252337,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703221660,7.95751386,3532.8,3532.7,1e-08]
["bitfinex","ETHUSD",1762703221812,4.49647307,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762703222150,6.13341846,3532.0,3531.9,0.001]
["bitfinex","ETHUSD",1762703222504,6.33331846,3532.0,3531.9,0.2009]
["bitfinex","ETHUSD",1762703222708,6.13341846,3532.0,3531.9,0.2009]
["bitfinex","ETHUSD",1762703223245,1.665216,3531.9,3530.6,0.0999]
["bitfinex","ETHUSD",1762703223542,1.665216,3531.9,3530.7,0.1999]
["bitfinex","ETHUSD",1762703223543,2.83187507,3531.3,3530.7,0.1999]
["bitfinex","ETHUSD",1762703223752,0.87385473,3531.2,3530.7,0.1999]
["bitfinex","ETHUSD",1762703223943,2.83207005,3531.0,3530.7,0.1999]
["bitfinex","ETHUSD",1762703224148,0.26496415,3530.9,3530.7,0.1999]
["bitfinex","ETHUSD",1762703224307,0.26496415,3530.8,3530.7,0.1999]
["bitfinex","ETHUSD",1762703224510,0.26496415,3530.8,3530.7,0.51312495]
["bitfinex","ETHUSD",1762703224747,0.26496415,3530.8,3530.7,0.71302495]
["bitfinex","ETHUSD",1762703225447,2.83149757,3531.7,3530.8,2.83214601]
["bitfinex","ETHUSD",1762703225648,0.87427845,3531.6,3531.1,2.83195706]
["bitfinex","ETHUSD",1762703225881,2.83187864,3531.3,3530.9,0.1999]
["bitfinex","ETHUSD",1762703226183,0.26458706,3531.2,3530.9,0.1999]
["bitfinex","ETHUSD",1762703226353,0.405504,3531.8,3530.9,0.1999]
["bitfinex","ETHUSD",1762703226354,0.26458706,3531.1,3530.9,0.1999]
["bitfinex","ETHUSD",1762703226559,0.26458706,3531.0,3530.9,0.1999]
["bitfinex","ETHUSD",1762703226987,0.26458706,3531.0,3530.9,0.3998]
["bitfinex","ETHUSD",1762703227358,0.26458706,3531.0,3530.9,3.23193911]
["bitfinex","ETHUSD",1762703227748,0.26458706,3531.0,3530.9,0.3998]
["bitfinex","ETHUSD",1762703228764,0.26458706,3531.0,3530.9,3.23193911]
["bitfinex","ETHUSD",1762703229050,0.26458706,3531.0,3530.9,3.84835273]
["bitfinex","ETHUSD",1762703229691,1.2562963,3532.2,3531.1,2.83195805]
["bitfinex","ETHUSD",1762703229692,2.83150795,3531.7,3531.1,2.83195805]
["bitfinex","ETHUSD",1762703229887,2.01909857,3532.2,3531.2,0.1999]
["bitfinex","ETHUSD",1762703229888,0.26458065,3531.6,3531.2,0.1999]
["bitfinex","ETHUSD",1762703230063,0.26458065,3531.5,3531.2,0.1999]
["bitfinex","ETHUSD",1762703230264,0.26458065,3531.4,3531.2,0.1999]
["bitfinex","ETHUSD",1762703230588,0.26458065,3531.3,3531.2,0.1999]
["bitfinex","ETHUSD",1762703231056,0.26458065,3531.3,3531.2,0.3998]
["bitfinex","ETHUSD",1762703231400,0.26458065,3531.3,3531.2,0.1999]
["bitfinex","ETHUSD",1762703232454,0.26458065,3531.3,3530.7,0.1999]
["bitfinex","ETHUSD",1762703232455,2.83190279,3531.2,3530.7,0.1999]
["bitfinex","ETHUSD",1762703232656,0.1416,3530.8,3530.7,0.1999]
["bitfinex","ETHUSD",1762703232983,0.40618065,3530.8,3530.7,0.1999]
["bitfinex","ETHUSD",1762703234667,0.40618065,3530.8,3530.6,0.0999]
["bitfinex","ETHUSD",1762703234875,0.26458065,3530.7,3530.6,0.0999]
["bitfinex","ETHUSD",1762703235318,0.26458065,3530.7,3530.6,0.2998]
["bitfinex","ETHUSD",1762703236493,0.26458065,3530.7,3530.6,0.4997]
["bitfinex","ETHUSD",1762703236826,0.26458065,3530.7,3530.6,3.33207976]
["bitfinex","ETHUSD",1762703236978,0.26458065,3530.7,3530.6,3.94854014]
["bitfinex","ETHUSD",1762703237320,0.1416,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1762703237624,0.40651537,3531.0,3530.9,3.23193911]
["bitfinex","ETHUSD",1762703239731,0.40651537,3531.0,3530.9,0.3998]
["bitfinex","ETHUSD",1762703239896,0.40651537,3531.0,3530.9,0.1999]
["bitfinex","ETHUSD",1762703240077,0.40651537,3531.0,3530.9,0.3998]
["bitfinex","ETHUSD",1762703240422,0.40651537,3531.0,3530.9,3.23193911]
["bitfinex","ETHUSD",1762703240621,0.40651537,3531.0,3530.9,4.36220326]
["bitfinex","ETHUSD",1762703240812,0.40651537,3531.0,3530.9,0.4008]
["bitfinex","ETHUSD",1762703240978,0.1416,3531.0,3530.9,0.4008]
["bitfinex","ETHUSD",1762703241184,0.4065456,3531.0,3530.9,0.2009]
["bitfinex","ETHUSD",1762703241720,0.4065456,3531.0,3530.9,3.23293911]
["bitfinex","ETHUSD",1762703242592,0.4065456,3531.0,3530.9,0.2009]
["bitfinex","ETHUSD",1762703243836,3.6955045,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703244011,4.79904743,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703244530,4.34824743,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703244710,4.79904743,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703244897,5.8153267,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703246633,5.2229267,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703247610,5.22308079,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703247810,2.39102189,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703248144,2.39102189,3531.0,3530.9,3.03303911]
["bitfinex","ETHUSD",1762703248145,0.26509969,3531.0,3530.9,3.03303911]
["bitfinex","ETHUSD",1762703248292,0.26509969,3531.0,3530.9,3.23293911]
["bitfinex","ETHUSD",1762703249329,0.26509969,3531.0,3530.9,0.4008]
["bitfinex","ETHUSD",1762703249693,0.26509969,3531.0,3530.9,3.03303911]
["bitfinex","ETHUSD",1762703249889,0.26509969,3531.0,3530.9,0.2009]
["bitfinex","ETHUSD",1762703251902,4.08075859,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703252130,1.85994956,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703252321,4.87800342,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703252524,2.04594452,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703253434,1.36494956,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703255118,0.87634956,3531.0,3530.9,0.2009]
["bitfinex","ETHUSD",1762703255319,0.26509969,3531.0,3530.9,0.2009]
["bitfinex","ETHUSD",1762703256037,0.26509969,3531.0,3530.9,3.03303911]
["bitfinex","ETHUSD",1762703256235,0.26509969,3531.0,3530.9,3.23293911]
["bitfinex","ETHUSD",1762703257923,0.26509969,3531.0,3530.9,3.83946183]
["bitfinex","ETHUSD",1762703259002,0.40669969,3531.0,3530.9,3.83946183]
["bitfinex","ETHUSD",1762703259844,0.902504,3531.9,3531.2,2.8318985]
["bitfinex","ETHUSD",1762703259845,0.1408,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762703260141,0.002,3531.9,3531.5,0.1999]
["bitfinex","ETHUSD",1762703260438,0.26515697,3531.8,3531.5,0.1999]
["bitfinex","ETHUSD",1762703260630,0.26515697,3531.7,3531.5,3.03155594]
["bitfinex","ETHUSD",1762703260826,0.26515697,3531.6,3531.5,2.83165594]
["bitfinex","ETHUSD",1762703261216,0.26515697,3531.6,3531.5,3.03155594]
["bitfinex","ETHUSD",1762703261749,0.26515697,3531.6,3531.5,3.83778301]
["bitfinex","ETHUSD",1762703261954,0.40595697,3531.6,3531.5,3.83778301]
["bitfinex","ETHUSD",1762703262116,0.40595697,3531.6,3531.5,5.09749501]
["bitfinex","ETHUSD",1762703262758,0.26515697,3531.6,3531.5,5.09749501]
["bitfinex","ETHUSD",1762703263112,0.1428,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762703263306,0.40764014,3531.9,3531.8,3.0313174]
["bitfinex","ETHUSD",1762703264280,0.40764014,3531.9,3531.8,0.1999]
["bitfinex","ETHUSD",1762703264579,0.89624014,3531.9,3531.5,1.259712]
["bitfinex","ETHUSD",1762703264738,0.26484014,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762703265137,0.26484014,3531.8,3531.7,3.03139757]
["bitfinex","ETHUSD",1762703265582,0.26484014,3531.8,3531.7,0.1999]
["bitfinex","ETHUSD",1762703265984,0.1408,3531.7,3530.9,0.1426]
["bitfinex","ETHUSD",1762703266184,0.26465507,3531.6,3531.5,2.83164872]
["bitfinex","ETHUSD",1762703266567,0.26465507,3531.6,3531.5,3.03154872]
["bitfinex","ETHUSD",1762703266877,0.26465507,3531.6,3531.5,3.23144872]
["bitfinex","ETHUSD",1762703267221,0.002,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762703267350,0.26659488,3531.9,3531.8,3.0313174]
["bitfinex","ETHUSD",1762703268782,0.1408,3531.8,3530.0,2.83280318]
["bitfinex","ETHUSD",1762703268983,0.40534911,3531.7,3531.6,2.8315479]
["bitfinex","ETHUSD",1762703269348,0.40534911,3531.7,3531.6,3.0314479]
["bitfinex","ETHUSD",1762703271852,1.35004911,3531.7,3530.9,0.001]
["bitfinex","ETHUSD",1762703272054,0.1416,3531.0,3530.9,2.83307891]
["bitfinex","ETHUSD",1762703272472,0.1416,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703272649,0.1416,3531.0,3530.9,2.83313911]
["bitfinex","ETHUSD",1762703272850,0.1416,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703273188,0.75764351,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703273899,0.26454351,3531.0,3530.9,0.001]
["bitfinex","ETHUSD",1762703274065,0.26454351,3531.0,3530.9,3.03303911]
["bitfinex","ETHUSD",1762703276999,0.002,3531.9,3531.5,2.83160981]
["bitfinex","ETHUSD",1762703277301,0.26465052,3531.8,3531.1,0.1999]
["bitfinex","ETHUSD",1762703277501,0.002,3531.9,3531.6,2.83152764]
["bitfinex","ETHUSD",1762703277502,0.26465052,3531.7,3531.6,2.83152764]
["bitfinex","ETHUSD",1762703277706,0.26465052,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762703277908,0.26465052,3531.7,3531.6,3.03147775]
["bitfinex","ETHUSD",1762703279996,0.26465052,3531.7,3531.6,3.63778783]
["bitfinex","ETHUSD",1762703280405,0.2646106,3531.7,3531.6,3.83768783]
["bitfinex","ETHUSD",1762703280606,0.002,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762703280811,0.26659127,3531.9,3531.8,3.0313174]
["bitfinex","ETHUSD",1762703282720,0.26659127,3531.9,3531.8,3.05963157]
["bitfinex","ETHUSD",1762703282882,0.26659127,3531.9,3531.8,3.68106235]
["bitfinex","ETHUSD",1762703283283,0.72509127,3531.9,3531.7,2.83148691]
["bitfinex","ETHUSD",1762703283488,0.26459127,3531.8,3531.7,2.83148691]
["bitfinex","ETHUSD",1762703284225,1.20749127,3531.8,3530.8,0.2009]
["bitfinex","ETHUSD",1762703284414,0.1408,3531.5,3530.8,0.001]
["bitfinex","ETHUSD",1762703284609,0.26459127,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1762703284817,0.26459127,3531.4,3531.2,2.83188037]
["bitfinex","ETHUSD",1762703285118,0.26459127,3531.3,3531.2,2.83188037]
["bitfinex","ETHUSD",1762703285494,0.26459127,3531.3,3531.0,2.8320589]
["bitfinex","ETHUSD",1762703285495,0.1408,3531.2,3531.0,2.83205652]
["bitfinex","ETHUSD",1762703285696,0.26459127,3531.1,3531.0,2.83205652]
["bitfinex","ETHUSD",1762703285897,0.72309127,3531.1,3530.9,0.001]
["bitfinex","ETHUSD",1762703286104,0.26459127,3531.0,3530.9,2.83313911]
["bitfinex","ETHUSD",1762703286303,0.86469127,3531.0,3530.9,2.83313911]
["bitfinex","ETHUSD",1762703286736,0.26459127,3531.0,3530.9,3.79958247]
["bitfinex","ETHUSD",1762703286939,0.1408,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762703287257,0.1428,3531.9,3531.8,3.0313174]
["bitfinex","ETHUSD",1762703287446,0.40760398,3531.9,3531.8,3.0313174]
["bitfinex","ETHUSD",1762703288515,0.40760398,3531.9,3531.8,3.63758989]
["bitfinex","ETHUSD",1762703288857,1.35050398,3531.9,3530.5,4.43664186]
["bitfinex","ETHUSD",1762703289052,1.35050398,3531.9,3531.2,2.83189149]
["bitfinex","ETHUSD",1762703289053,0.4585,3531.7,3531.2,2.83189149]
["bitfinex","ETHUSD",1762703289346,0.26480398,3531.6,3531.2,2.83189149]
["bitfinex","ETHUSD",1762703289552,0.26480398,3531.5,3531.2,2.83189149]
["bitfinex","ETHUSD",1762703289711,0.1408,3531.2,3530.9,0.001]
["bitfinex","ETHUSD",1762703290036,0.26480398,3531.4,3530.9,0.001]
["bitfinex","ETHUSD",1762703290037,0.72342509,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1762703292634,0.72342509,3531.1,3531.0,2.8330589]
["bitfinex","ETHUSD",1762703292848,0.72342509,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703293050,1.20782509,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703294106,0.72342509,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703294597,1.20782509,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703294810,1.6118047,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703294996,1.20782509,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703295232,0.72342509,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703295432,1.20782509,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703295634,0.72342509,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703295842,0.26492509,3531.1,3531.0,3.0329589]
["bitfinex","ETHUSD",1762703296045,1.09449086,3532.1,3531.7,2.83144385]
["bitfinex","ETHUSD",1762703296336,0.26478174,3531.8,3531.7,2.83144385]
["bitfinex","ETHUSD",1762703296695,0.26478174,3531.8,3531.7,3.03134385]
["bitfinex","ETHUSD",1762703297728,0.26478174,3531.8,3531.5,2.8316297]
["bitfinex","ETHUSD",1762703297924,0.26478174,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762703298359,0.72328174,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762703298861,0.72328174,3531.7,3531.4,2.8316691]
["bitfinex","ETHUSD",1762703298862,0.72328174,3531.7,3531.0,0.001]
["bitfinex","ETHUSD",1762703299130,0.4585,3531.5,3531.3,2.83175079]
["bitfinex","ETHUSD",1762703299363,0.26478174,3531.4,3531.3,2.83175079]
["bitfinex","ETHUSD",1762703300866,0.26478174,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1762703301104,0.26478174,3531.4,3531.0,0.001]
["bitfinex","ETHUSD",1762703301105,1.20768174,3531.4,3531.0,0.001]
["bitfinex","ETHUSD",1762703301266,0.4585,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703301566,0.4585,3531.1,3531.0,2.8330589]
["bitfinex","ETHUSD",1762703301567,0.26478174,3531.1,3531.0,2.8330589]
["bitfinex","ETHUSD",1762703302077,0.72328174,3531.1,3531.0,2.8330589]
["bitfinex","ETHUSD",1762703302279,0.26478174,3531.1,3531.0,2.8330589]
["bitfinex","ETHUSD",1762703304183,0.72328174,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703304741,0.72328174,3531.1,3531.0,2.8330589]
["bitfinex","ETHUSD",1762703304949,0.72328174,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703305690,1.20768174,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703306189,0.26478174,3531.1,3531.0,2.8330589]
["bitfinex","ETHUSD",1762703306492,1.20768174,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703308464,4.44360294,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703308654,1.61162424,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703309274,4.44360294,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703310352,1.61162424,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703311899,1.12722424,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703312198,0.72328174,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703312425,1.20088174,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703312908,0.72328174,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703313106,0.26478174,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703313617,0.71608174,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703314613,0.26478174,3531.1,3531.0,0.2009]
["bitfinex","ETHUSD",1762703315983,0.26478174,3531.1,3531.0,3.0329589]
["bitfinex","ETHUSD",1762703316178,0.40638174,3531.1,3531.0,3.63965955]
["bitfinex","ETHUSD",1762703316807,0.40638174,3531.1,3531.0,3.66798013]
["bitfinex","ETHUSD",1762703317009,0.26478174,3531.1,3531.0,3.86788013]
["bitfinex","ETHUSD",1762703317306,0.002,3531.9,3531.0,5.09927155]
["bitfinex","ETHUSD",1762703317518,0.26491968,3531.8,3531.6,2.83151788]
["bitfinex","ETHUSD",1762703317716,0.26491968,3531.7,3531.6,2.83151788]
["bitfinex","ETHUSD",1762703318009,0.71621968,3531.7,3531.5,2.83163431]
["bitfinex","ETHUSD",1762703318215,0.26491968,3531.6,3531.5,2.83163431]
["bitfinex","ETHUSD",1762703318802,0.26491968,3531.6,3531.5,3.03153431]
["bitfinex","ETHUSD",1762703319009,0.26491968,3531.6,3531.5,0.1999]
["bitfinex","ETHUSD",1762703319305,0.26491968,3531.6,3531.5,3.03155793]
["bitfinex","ETHUSD",1762703319492,0.26491968,3531.6,3531.5,0.1999]
["bitfinex","ETHUSD",1762703319689,0.26491968,3531.6,3531.5,3.03155793]
["bitfinex","ETHUSD",1762703319904,0.26491968,3531.6,3531.0,0.60770065]
["bitfinex","ETHUSD",1762703320104,0.26491968,3531.5,3531.2,2.83188059]
["bitfinex","ETHUSD",1762703320327,0.9289,3531.6,3531.2,2.83188059]
["bitfinex","ETHUSD",1762703320328,0.26491968,3531.4,3531.2,2.83188059]
["bitfinex","ETHUSD",1762703320529,0.26491968,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762703321029,0.26491968,3531.3,3531.2,3.0317985]
["bitfinex","ETHUSD",1762703322407,0.26491968,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762703322608,0.26491968,3531.3,3531.2,3.59839269]
["bitfinex","ETHUSD",1762703323214,0.26491968,3531.3,3531.2,3.39849269]
["bitfinex","ETHUSD",1762703323433,0.26491968,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762703323666,0.71621968,3531.3,3531.0,0.001]
["bitfinex","ETHUSD",1762703323839,0.4513,3531.1,3531.0,2.8330589]
["bitfinex","ETHUSD",1762703323996,0.4513,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703323997,0.71629249,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703324195,1.63755557,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703324437,1.19389249,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703324932,0.26499249,3531.1,3531.0,0.2009]
["bitfinex","ETHUSD",1762703325102,0.26499249,3531.1,3531.0,3.0329589]
["bitfinex","ETHUSD",1762703327337,0.40659249,3531.1,3531.0,3.63965964]
["bitfinex","ETHUSD",1762703327858,0.26499249,3531.1,3531.0,3.83955964]
["bitfinex","ETHUSD",1762703328042,0.26499249,3531.1,3531.0,3.63965964]
["bitfinex","ETHUSD",1762703328246,0.26499249,3531.1,3531.0,3.83955964]
["bitfinex","ETHUSD",1762703329060,0.26499249,3531.1,3531.0,3.63965964]
["bitfinex","ETHUSD",1762703329849,0.26499249,3531.1,3531.0,3.43975964]
["bitfinex","ETHUSD",1762703330254,0.26499249,3531.1,3531.0,3.63965964]
["bitfinex","ETHUSD",1762703330558,0.26499249,3531.1,3531.0,3.0329589]
["bitfinex","ETHUSD",1762703330764,0.26499249,3531.1,3531.0,2.8330589]
["bitfinex","ETHUSD",1762703331853,0.26499249,3531.1,3531.0,3.0329589]
["bitfinex","ETHUSD",1762703333555,0.26499249,3531.1,3531.0,3.2328589]
["bitfinex","ETHUSD",1762703333945,0.1408,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762703334267,0.002,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762703334964,0.002,3531.9,3531.8,3.0313174]
["bitfinex","ETHUSD",1762703335374,0.4732,3531.9,3531.2,0.60657574]
["bitfinex","ETHUSD",1762703335543,0.938,3531.9,3531.7,2.83144982]
["bitfinex","ETHUSD",1762703335748,0.002,3531.9,3531.8,3.0313174]
["bitfinex","ETHUSD",1762703335943,0.002,3531.9,3531.8,3.61759997]
["bitfinex","ETHUSD",1762703337065,0.4732,3531.9,3531.8,0.58628257]
["bitfinex","ETHUSD",1762703337338,0.4732,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762703338249,0.4732,3531.9,3531.2,0.80647574]
["bitfinex","ETHUSD",1762703338551,0.4732,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762703339260,0.002,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762703339679,0.002,3531.9,3531.2,3.63833223]
["bitfinex","ETHUSD",1762703339680,0.4732,3531.9,3531.3,2.83181831]
["bitfinex","ETHUSD",1762703339840,0.4712,3531.7,3531.4,3.17552607]
["bitfinex","ETHUSD",1762703340041,0.4712,3531.7,3531.4,2.83168666]
["bitfinex","ETHUSD",1762703340267,0.936,3531.7,3531.4,2.83168666]
["bitfinex","ETHUSD",1762703340579,0.936,3531.7,3531.5,2.83165577]
["bitfinex","ETHUSD",1762703340750,0.936,3531.7,3531.4,2.83171065]
["bitfinex","ETHUSD",1762703341078,0.4712,3531.5,3531.4,2.83171065]
["bitfinex","ETHUSD",1762703341439,0.4712,3531.5,3531.0,0.001]
["bitfinex","ETHUSD",1762703341440,0.936,3531.5,3531.1,2.83192635]
["bitfinex","ETHUSD",1762703341646,0.4648,3531.5,3531.1,2.83192635]
["bitfinex","ETHUSD",1762703341849,0.002,3531.9,3531.0,0.001]
["bitfinex","ETHUSD",1762703341850,0.4864,3531.2,3531.0,0.001]
["bitfinex","ETHUSD",1762703342060,0.9735,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703342261,2.83335749,3531.9,3531.0,0.001]
["bitfinex","ETHUSD",1762703342482,0.4864,3531.1,3531.0,0.001]
["bitfinex","ETHUSD",1762703343489,0.4864,3531.1,3531.0,2.8330589]
["bitfinex","ETHUSD",1762703343688,0.002,3531.9,3531.0,0.42912058]
["bitfinex","ETHUSD",1762703343986,0.002,3531.9,3531.8,3.0313174]
["bitfinex","ETHUSD",1762703344348,0.002,3531.9,3531.8,3.3720174]
["bitfinex","ETHUSD",1762703344677,0.002,3531.9,3531.8,4.44441253]
["bitfinex","ETHUSD",1762703345257,0.002,3531.9,3531.8,4.24451253]
["bitfinex","ETHUSD",1762703348263,0.002,3531.9,3531.8,4.04461253]
["bitfinex","ETHUSD",1762703348464,0.4884,3531.9,3531.8,3.90381253]
["bitfinex","ETHUSD",1762703349397,0.75314025,3531.9,3531.8,3.90381253]
["bitfinex","ETHUSD",1762703349598,1.24024025,3531.9,3530.9,0.001]
["bitfinex","ETHUSD",1762703349890,1.24024025,3531.9,3531.5,2.83157783]
["bitfinex","ETHUSD",1762703349891,0.1408,3531.7,3531.5,2.83157783]
["bitfinex","ETHUSD",1762703350103,0.26474025,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762703351668,0.26474025,3531.6,3531.5,3.03155793]
["bitfinex","ETHUSD",1762703351973,0.26474025,3531.6,3531.5,3.81778891]
["bitfinex","ETHUSD",1762703352169,0.1408,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762703352364,0.1408,3531.7,3531.6,3.03147775]
["bitfinex","ETHUSD",1762703352365,0.26474044,3531.7,3531.6,3.03147775]
["bitfinex","ETHUSD",1762703352572,0.002,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762703352791,0.002,3531.9,3531.8,3.0313174]
["bitfinex","ETHUSD",1762703352991,0.002,3531.9,3531.8,4.44551832]
["bitfinex","ETHUSD",1762703356874,0.4884,3531.9,3531.8,1.41420092]
["bitfinex","ETHUSD",1762703357097,0.4884,3531.9,3531.6,2.8315653]
["bitfinex","ETHUSD",1762703357098,1.24025724,3531.9,3531.6,2.8315653]
["bitfinex","ETHUSD",1762703357302,0.4864,3531.7,3531.6,2.8315653]
["bitfinex","ETHUSD",1762703357524,0.75115724,3531.7,3531.6,2.8315653]
["bitfinex","ETHUSD",1762703357698,1.23825724,3531.7,3531.6,2.8315653]
["bitfinex","ETHUSD",1762703360314,1.23825724,3531.7,3531.1,0.001]
["bitfinex","ETHUSD",1762703360475,0.4864,3531.5,3531.4,2.83166729]
["bitfinex","ETHUSD",1762703360676,1.23825724,3531.5,3531.4,2.83166729]
["bitfinex","ETHUSD",1762703362522,1.23825724,3531.5,3531.1,0.001]
["bitfinex","ETHUSD",1762703362812,0.002,3531.9,3531.2,2.83189838]
["bitfinex","ETHUSD",1762703362813,0.4864,3531.3,3531.2,2.83189838]
["bitfinex","ETHUSD",1762703362976,0.75115724,3531.3,3531.2,2.83189838]
["bitfinex","ETHUSD",1762703364178,1.23825724,3531.3,3531.1,0.001]
["bitfinex","ETHUSD",1762703364383,1.23825724,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703365225,1.23825724,3531.2,3531.1,2.8329787]
["bitfinex","ETHUSD",1762703365882,0.75115724,3531.2,3531.1,2.8329787]
["bitfinex","ETHUSD",1762703366079,0.75115724,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703366279,0.75115724,3531.2,3531.1,2.8329787]
["bitfinex","ETHUSD",1762703366498,1.23825724,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703367007,1.37905724,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703367884,1.37905724,3531.2,3531.1,2.8329787]
["bitfinex","ETHUSD",1762703369035,1.37905724,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703374556,1.37901454,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703374723,1.37901454,3531.2,3531.1,2.8329787]
["bitfinex","ETHUSD",1762703375325,1.37901454,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703376715,1.77201782,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703377099,1.37901454,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703377499,4.21091304,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703377705,4.91518,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703378616,2.0832815,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703379118,4.91518,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703379881,2.0832815,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703381191,4.91518,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703382519,5.320684,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703382734,5.78971558,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703384105,7.04942758,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703388970,3.81202508,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703389118,6.64392358,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703389321,5.45255662,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703389517,0.87454612,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703389824,0.26471454,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703390355,1.33604612,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703390860,0.26471454,3531.2,3531.1,0.3008]
["bitfinex","ETHUSD",1762703391618,0.26471454,3531.2,3531.1,3.66909479]
["bitfinex","ETHUSD",1762703391844,0.002,3531.9,3531.6,2.8315575]
["bitfinex","ETHUSD",1762703392043,0.26487474,3531.8,3531.6,2.8315575]
["bitfinex","ETHUSD",1762703392245,0.26487474,3531.7,3531.1,0.43731609]
["bitfinex","ETHUSD",1762703392450,0.26487474,3531.6,3531.3,2.83180985]
["bitfinex","ETHUSD",1762703392754,0.40567474,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762703393136,0.40567474,3531.5,3531.4,3.03163812]
["bitfinex","ETHUSD",1762703395372,0.40567474,3531.5,3531.4,0.1999]
["bitfinex","ETHUSD",1762703395674,0.86717474,3531.5,3531.3,2.83181608]
["bitfinex","ETHUSD",1762703395834,0.26487474,3531.4,3531.3,3.40838557]
["bitfinex","ETHUSD",1762703396240,0.26487474,3531.4,3531.3,3.60828557]
["bitfinex","ETHUSD",1762703400665,0.1408,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762703400882,0.40557029,3531.5,3531.4,3.03163812]
["bitfinex","ETHUSD",1762703401226,0.40557029,3531.5,3531.4,3.2598555]
["bitfinex","ETHUSD",1762703401431,0.40553945,3531.5,3531.4,3.90845937]
["bitfinex","ETHUSD",1762703401684,0.26473945,3531.5,3531.4,3.84935937]
["bitfinex","ETHUSD",1762703401832,0.26473945,3531.5,3531.4,3.50865937]
["bitfinex","ETHUSD",1762703402034,0.26473945,3531.5,3531.4,3.70855937]
["bitfinex","ETHUSD",1762703402676,0.26473945,3531.5,3531.4,3.50865937]
["bitfinex","ETHUSD",1762703402898,0.40553945,3531.5,3531.4,3.50865937]
["bitfinex","ETHUSD",1762703403092,0.88213945,3531.5,3531.4,0.67692125]
["bitfinex","ETHUSD",1762703403465,0.88213945,3531.5,3531.3,2.83179522]
["bitfinex","ETHUSD",1762703403720,0.6174,3531.5,3531.3,2.83174195]
["bitfinex","ETHUSD",1762703404197,0.74129406,3531.4,3531.2,2.83188615]
["bitfinex","ETHUSD",1762703404403,0.74129406,3531.4,3531.1,0.1009]
["bitfinex","ETHUSD",1762703404404,0.4766,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703404620,0.74128626,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703404817,1.24048626,3531.2,3531.1,0.001]
["bitfinex","ETHUSD",1762703405513,0.26468626,3531.2,3531.1,3.1327787]
["bitfinex","ETHUSD",1762703406007,0.002,3531.6,3531.1,3.1327787]
["bitfinex","ETHUSD",1762703406008,0.002,3531.6,3531.2,2.83188767]
["bitfinex","ETHUSD",1762703406312,0.26468309,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762703406670,0.26468309,3531.5,3531.4,3.03163812]
["bitfinex","ETHUSD",1762703406910,0.26468309,3531.5,3531.1,0.1009]
["bitfinex","ETHUSD",1762703407131,0.1408,3531.3,3531.2,2.86021748]
["bitfinex","ETHUSD",1762703407417,0.40548309,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762703407571,0.1408,3531.3,3531.2,3.62846443]
["bitfinex","ETHUSD",1762703408580,0.1408,3531.3,3531.2,3.85668341]
["bitfinex","ETHUSD",1762703409013,0.1428,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1762703409334,0.002,3531.6,3531.5,3.2597745]
["bitfinex","ETHUSD",1762703409492,0.002,3531.6,3531.5,3.03155793]
["bitfinex","ETHUSD",1762703409690,0.002,3531.6,3531.5,3.6775551]
["bitfinex","ETHUSD",1762703410627,0.002,3531.6,3531.5,3.8774551]
["bitfinex","ETHUSD",1762703411392,0.002,3531.6,3531.5,3.6775551]
["bitfinex","ETHUSD",1762703414145,0.002,3531.6,3531.5,3.8774551]
["bitfinex","ETHUSD",1762703415117,0.002,3531.6,3531.5,3.90577167]
["bitfinex","ETHUSD",1762703415290,0.002,3531.6,3531.5,5.2779671]
["bitfinex","ETHUSD",1762703419211,0.002,3531.6,3531.5,5.0780671]
["bitfinex","ETHUSD",1762703419651,0.002,3531.6,3531.5,5.2779671]
["bitfinex","ETHUSD",1762703420011,0.002,3531.6,3531.5,5.0780671]
["bitfinex","ETHUSD",1762703420349,0.002,3531.6,3531.5,5.2779671]
["bitfinex","ETHUSD",1762703421531,0.002,3531.6,3531.5,5.30628367]
["bitfinex","ETHUSD",1762703421732,0.002,3531.6,3531.5,5.1371671]
["bitfinex","ETHUSD",1762703422037,0.002,3531.6,3531.5,5.2779671]
["bitfinex","ETHUSD",1762703423345,0.002,3531.6,3531.5,5.0780671]
["bitfinex","ETHUSD",1762703423516,0.002,3531.6,3531.5,5.2779671]
["bitfinex","ETHUSD",1762703423851,0.002,3531.6,3531.5,5.0780671]
["bitfinex","ETHUSD",1762703425051,0.002,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1762703425378,0.002,3532.3,3532.2,4.87692751]
["bitfinex","ETHUSD",1762703425525,0.002,3532.3,3532.2,5.07682751]
["bitfinex","ETHUSD",1762703426627,1e-08,3532.4,3532.3,4.29062861]
["bitfinex","ETHUSD",1762703426826,1e-08,3532.4,3532.3,4.49052861]
["bitfinex","ETHUSD",1762703429098,0.002,3533.2,3533.1,4.09008759]
["bitfinex","ETHUSD",1762703429230,0.002,3533.2,3533.1,5.2818433]
["bitfinex","ETHUSD",1762703430051,0.002,3533.2,3533.1,5.31014705]
["bitfinex","ETHUSD",1762703430258,0.002,3533.2,3533.1,5.2818433]
["bitfinex","ETHUSD",1762703430643,0.002,3533.2,3533.1,5.0819433]
["bitfinex","ETHUSD",1762703430842,0.002,3533.2,3533.1,4.7821433]
["bitfinex","ETHUSD",1762703431040,0.002,3533.2,3533.1,4.9820433]
["bitfinex","ETHUSD",1762703432900,0.002,3533.2,3533.1,4.7821433]
["bitfinex","ETHUSD",1762703433105,0.4624,3533.2,3533.1,4.7821433]
["bitfinex","ETHUSD",1762703433289,0.002,3533.2,3533.1,9.6447047]
["bitfinex","ETHUSD",1762703433495,0.002,3533.2,3533.1,9.61640095]
["bitfinex","ETHUSD",1762703434606,0.002,3533.2,3533.1,9.41650095]
["bitfinex","ETHUSD",1762703434995,0.002,3533.2,3533.1,9.55730095]
["bitfinex","ETHUSD",1762703435309,0.002,3533.2,3533.1,9.75720095]
["bitfinex","ETHUSD",1762703435509,0.002,3533.2,3533.1,9.61640095]
["bitfinex","ETHUSD",1762703435714,0.002,3533.2,3533.1,9.75720095]
["bitfinex","ETHUSD",1762703436687,0.002,3533.2,3533.1,9.55730095]
["bitfinex","ETHUSD",1762703436847,0.002,3533.2,3533.1,5.1228433]
["bitfinex","ETHUSD",1762703437743,0.002,3533.2,3533.1,4.9229433]
["bitfinex","ETHUSD",1762703438455,0.4624,3533.2,3533.1,4.9229433]
["bitfinex","ETHUSD",1762703438618,0.002,3533.2,3533.1,4.23088759]
["bitfinex","ETHUSD",1762703440335,0.4624,3533.2,3533.1,4.23088759]
["bitfinex","ETHUSD",1762703440540,0.9494,3533.2,3532.0,2.83119831]
["bitfinex","ETHUSD",1762703440838,0.002,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762703441003,0.9494,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762703441805,0.4624,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762703442117,0.4624,3533.2,3533.1,4.09008759]
["bitfinex","ETHUSD",1762703442540,0.002,3533.2,3533.1,4.09008759]
["bitfinex","ETHUSD",1762703442709,0.002,3533.2,3533.1,5.12284325]
["bitfinex","ETHUSD",1762703442910,0.002,3533.2,3533.1,5.22274325]
["bitfinex","ETHUSD",1762703444841,0.002,3533.2,3533.1,9.8571009]
["bitfinex","ETHUSD",1762703445537,0.002,3533.2,3533.1,9.6572009]
["bitfinex","ETHUSD",1762703445745,0.002,3533.2,3533.1,5.22274325]
["bitfinex","ETHUSD",1762703446109,0.4624,3533.2,3533.1,4.92294325]
["bitfinex","ETHUSD",1762703446510,0.9487,3533.2,3533.1,4.23088759]
["bitfinex","ETHUSD",1762703447213,0.9487,3533.2,3533.1,2.97117559]
["bitfinex","ETHUSD",1762703448223,0.501,3533.2,3533.1,2.97117559]
["bitfinex","ETHUSD",1762703448634,0.002,3533.2,3533.1,2.97117559]
["bitfinex","ETHUSD",1762703448833,0.002,3533.2,3533.1,3.17107559]
["bitfinex","ETHUSD",1762703449153,0.002,3533.2,3533.1,4.15723005]
["bitfinex","ETHUSD",1762703449354,0.002,3533.2,3533.1,9.8513997]
["bitfinex","ETHUSD",1762703449534,0.002,3533.2,3533.1,10.0512997]
["bitfinex","ETHUSD",1762703451422,1e-08,3533.6,3533.5,3.02995518]
["bitfinex","ETHUSD",1762703451624,1e-08,3533.6,3533.5,8.72412483]
["bitfinex","ETHUSD",1762703451850,1e-08,3533.6,3533.5,10.44934277]
["bitfinex","ETHUSD",1762703452553,1e-08,3533.6,3533.5,10.64924277]
["bitfinex","ETHUSD",1762703453128,1e-08,3533.6,3533.5,10.44934277]
["bitfinex","ETHUSD",1762703455461,1e-08,3533.6,3533.5,10.64924277]
["bitfinex","ETHUSD",1762703457066,1e-08,3533.6,3533.5,10.72761342]
["bitfinex","ETHUSD",1762703459365,1e-08,3533.6,3533.5,14.58761342]
["bitfinex","ETHUSD",1762703460865,1e-08,3533.6,3533.5,9.87488512]
["bitfinex","ETHUSD",1762703461065,1e-08,3533.6,3533.5,14.38771342]
["bitfinex","ETHUSD",1762703461265,1e-08,3533.6,3533.5,10.52771342]
["bitfinex","ETHUSD",1762703461774,1e-08,3533.6,3533.5,10.32781342]
["bitfinex","ETHUSD",1762703462278,0.92500001,3533.6,3533.5,4.55527312]
["bitfinex","ETHUSD",1762703462574,0.92500001,3533.6,3533.5,2.97085518]
["bitfinex","ETHUSD",1762703463443,0.46540001,3533.6,3533.5,2.97085518]
["bitfinex","ETHUSD",1762703463765,1e-08,3533.6,3533.5,8.80249548]
["bitfinex","ETHUSD",1762703464349,1e-08,3533.6,3533.5,4.08976718]
["bitfinex","ETHUSD",1762703464546,0.92500001,3533.6,3533.5,4.08976718]
["bitfinex","ETHUSD",1762703465086,0.46540001,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762703465246,0.92500001,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762703466082,0.46540001,3533.6,3533.5,2.85835573]
["bitfinex","ETHUSD",1762703466286,0.46540001,3533.6,3533.5,3.97615935]
["bitfinex","ETHUSD",1762703466480,0.46540001,3533.6,3533.5,3.97715935]
["bitfinex","ETHUSD",1762703466973,0.92500001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703467375,0.46540001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703467885,0.92500001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703468683,0.92500001,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762703468861,1.18957964,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762703469186,1.18957964,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703469481,0.92500001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703470057,1.18957387,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703470249,0.92500001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703473114,1.18962435,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762703473608,1.18962435,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703474393,0.92500001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703474576,1.18961616,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703475173,0.92500001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703475814,1.18959894,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703476811,0.92500001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703477895,0.92500001,3533.6,3533.5,3.59708082]
["bitfinex","ETHUSD",1762703477896,1e-08,3533.6,3533.5,3.59708082]
["bitfinex","ETHUSD",1762703478107,1e-08,3533.6,3533.5,4.85679282]
["bitfinex","ETHUSD",1762703480106,1e-08,3533.6,3533.5,5.05669282]
["bitfinex","ETHUSD",1762703483454,1e-08,3533.6,3533.5,5.17000807]
["bitfinex","ETHUSD",1762703483860,1e-08,3533.6,3533.5,4.97010807]
["bitfinex","ETHUSD",1762703484041,1e-08,3533.6,3533.5,4.77020807]
["bitfinex","ETHUSD",1762703484250,0.92500001,3533.6,3533.5,4.65689282]
["bitfinex","ETHUSD",1762703486550,0.46540001,3533.6,3533.5,4.65689282]
["bitfinex","ETHUSD",1762703486746,1e-08,3533.6,3533.5,4.85679282]
["bitfinex","ETHUSD",1762703486932,1e-08,3533.6,3533.5,4.65689282]
["bitfinex","ETHUSD",1762703487432,1e-08,3533.6,3533.5,4.85479282]
["bitfinex","ETHUSD",1762703488156,1e-08,3533.6,3533.5,4.99559282]
["bitfinex","ETHUSD",1762703490963,0.92500001,3533.6,3533.5,3.53798082]
["bitfinex","ETHUSD",1762703491151,0.92500001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703491565,0.46540001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703491764,0.92500001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703492952,1e-08,3533.6,3533.5,4.29066718]
["bitfinex","ETHUSD",1762703493181,1e-08,3533.6,3533.5,5.37464105]
["bitfinex","ETHUSD",1762703493182,0.49320001,3533.6,3533.5,5.37464105]
["bitfinex","ETHUSD",1762703493487,0.96400001,3533.6,3533.5,4.09076718]
["bitfinex","ETHUSD",1762703493687,0.49320001,3533.6,3533.5,4.09076718]
["bitfinex","ETHUSD",1762703493991,0.96400001,3533.6,3533.5,4.09076718]
["bitfinex","ETHUSD",1762703494192,0.96400001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703497058,0.49320001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703497258,0.49320001,3533.6,3533.5,3.39717534]
["bitfinex","ETHUSD",1762703497557,1e-08,3533.6,3533.5,4.85678734]
["bitfinex","ETHUSD",1762703497789,0.49320001,3533.6,3533.5,4.65688734]
["bitfinex","ETHUSD",1762703497956,0.96400001,3533.6,3533.5,4.09076718]
["bitfinex","ETHUSD",1762703498175,0.96400001,3533.6,3533.5,2.83105518]
["bitfinex","ETHUSD",1762703498375,0.96400001,3533.6,3533.5,0.001]
["bitfinex","ETHUSD",1762703498557,1.59178213,3533.6,3533.1,0.001]
["bitfinex","ETHUSD",1762703498756,0.4932,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703498957,1.31820199,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703499278,1.78900199,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703499506,1.39145407,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703499906,1.78900199,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703500058,1.39145407,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703502169,0.91535681,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703502402,0.86718707,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762703502708,0.4932,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703503205,0.4932,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762703504357,0.4932,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703504960,0.4932,3533.2,3533.1,2.83137559]
["bitfinex","ETHUSD",1762703507407,0.4932,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703508187,3.69748255,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703508462,4.42525642,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703509211,4.83076042,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1762703509762,3.23603982,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703510072,3.79753982,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703510279,4.14720748,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703510469,2.08721394,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703510681,0.967004,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703511715,0.5615,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703512320,3.79753982,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703512624,4.18337414,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703513188,1.35283832,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703513419,3.79753982,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703513626,4.46032483,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703514132,4.72445927,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703515100,1.89392345,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703515420,0.82563444,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703515787,1.21146876,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703516391,0.82563444,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703518402,0.82553383,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703520008,3.65606965,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703520217,4.43088754,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703521025,1.60035172,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703522330,4.43088754,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703524203,4.83639154,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703525495,5.4454666,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703525696,2.20942678,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703525919,0.82553383,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703526125,0.26403383,3532.9,3532.8,0.4717]
["bitfinex","ETHUSD",1762703526320,0.26403383,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703526598,0.73503383,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703527102,0.73503383,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762703527302,0.26403383,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762703527959,0.26403383,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703528250,0.26470615,3532.9,3532.8,3.33062209]
["bitfinex","ETHUSD",1762703528428,0.26470615,3532.9,3532.8,3.30231594]
["bitfinex","ETHUSD",1762703528614,0.26470615,3532.9,3532.8,4.40994905]
["bitfinex","ETHUSD",1762703529726,0.26470615,3532.9,3532.8,3.91854905]
["bitfinex","ETHUSD",1762703530298,0.26470615,3532.9,3532.8,1.08793311]
["bitfinex","ETHUSD",1762703530505,0.73570615,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703530826,0.87650615,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703531737,0.97390615,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703532249,4.41464753,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703532542,5.17895168,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703536260,2.34841586,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703536429,4.41464753,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703537425,1.58411171,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703537741,4.41464753,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703539946,1.48671171,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703542243,1.01759357,3533.4,3532.8,0.001]
["bitfinex","ETHUSD",1762703542244,0.002,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762703542449,1.52756384,3534.0,3533.9,0.1492]
["bitfinex","ETHUSD",1762703542646,0.002,3534.4,3533.8,0.28298149]
["bitfinex","ETHUSD",1762703542846,0.26531333,3534.3,3533.9,0.405504]
["bitfinex","ETHUSD",1762703543156,0.26531333,3534.2,3533.9,0.84975845]
["bitfinex","ETHUSD",1762703543372,0.4746,3534.4,3533.2,0.1492]
["bitfinex","ETHUSD",1762703543571,0.4746,3534.4,3532.9,0.405504]
["bitfinex","ETHUSD",1762703543778,0.4746,3534.4,3532.8,0.001]
["bitfinex","ETHUSD",1762703543779,0.002,3534.4,3533.5,0.4746]
["bitfinex","ETHUSD",1762703543947,0.4726,3534.3,3533.6,0.33047205]
["bitfinex","ETHUSD",1762703544143,2.82983039,3533.8,3532.8,0.001]
["bitfinex","ETHUSD",1762703544481,0.471,3533.4,3532.8,0.001]
["bitfinex","ETHUSD",1762703544783,0.1822,3533.7,3532.8,0.001]
["bitfinex","ETHUSD",1762703544986,2.83003881,3533.6,3532.8,0.001]
["bitfinex","ETHUSD",1762703545385,2.83003881,3533.6,3532.8,2.83161433]
["bitfinex","ETHUSD",1762703545386,0.4726,3533.5,3532.8,2.83161433]
["bitfinex","ETHUSD",1762703545569,0.1822,3533.7,3532.8,0.001]
["bitfinex","ETHUSD",1762703545793,0.6548,3533.7,3532.9,2.83047125]
["bitfinex","ETHUSD",1762703546003,0.6548,3533.7,3533.1,2.83035357]
["bitfinex","ETHUSD",1762703546172,2.82966841,3534.0,3532.8,2.85990811]
["bitfinex","ETHUSD",1762703546173,0.4726,3534.0,3533.4,2.83012249]
["bitfinex","ETHUSD",1762703546370,0.1822,3533.9,3533.5,0.02830055]
["bitfinex","ETHUSD",1762703546608,0.1822,3533.9,3532.9,0.71551642]
["bitfinex","ETHUSD",1762703546609,0.1822,3533.9,3532.9,0.1492]
["bitfinex","ETHUSD",1762703546973,0.1822,3533.9,3533.6,2.8299667]
["bitfinex","ETHUSD",1762703547167,0.6548,3533.9,3533.5,2.8300355]
["bitfinex","ETHUSD",1762703547374,0.6548,3533.9,3532.9,2.97967373]
["bitfinex","ETHUSD",1762703547573,0.6548,3533.9,3533.6,2.82993752]
["bitfinex","ETHUSD",1762703547822,0.1822,3533.9,3533.7,2.82985625]
["bitfinex","ETHUSD",1762703548116,0.1822,3533.9,3533.0,0.57333857]
["bitfinex","ETHUSD",1762703548471,0.1822,3533.9,3533.6,2.82989867]
["bitfinex","ETHUSD",1762703548696,0.1822,3533.9,3533.3,2.83017258]
["bitfinex","ETHUSD",1762703548927,0.1822,3533.9,3533.3,0.34035112]
["bitfinex","ETHUSD",1762703549222,0.1822,3533.9,3533.6,2.82997058]
["bitfinex","ETHUSD",1762703549704,0.471,3533.7,3533.0,0.1492]
["bitfinex","ETHUSD",1762703549918,0.6548,3533.9,3533.0,0.1492]
["bitfinex","ETHUSD",1762703550104,0.6548,3533.9,3533.4,2.83009533]
["bitfinex","ETHUSD",1762703550301,0.4726,3533.8,3533.2,2.83024284]
["bitfinex","ETHUSD",1762703550502,0.4726,3533.8,3532.8,0.001]
["bitfinex","ETHUSD",1762703550672,0.4726,3533.8,3532.8,2.83155073]
["bitfinex","ETHUSD",1762703550673,2.82991754,3533.7,3532.8,2.83155073]
["bitfinex","ETHUSD",1762703551026,2.83013177,3533.5,3532.8,0.001]
["bitfinex","ETHUSD",1762703551512,0.4726,3533.4,3532.8,0.001]
["bitfinex","ETHUSD",1762703551721,0.471,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703551874,0.6702,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703552223,1.1363,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703552793,0.471,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703554333,0.9371,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703555134,0.4797,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703555329,0.9458,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703555548,1.145,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703558207,1.40971731,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703558625,4.24025313,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703558938,2.11677767,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703559445,0.26471731,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703559654,0.74441731,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703559800,1.21051731,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703560498,1.40971731,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703560694,0.94361731,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703561495,1.40971731,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703561909,4.66425582,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703562130,6.32947182,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762703562329,4.49583194,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1762703562527,4.49607233,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762703562721,5.70658964,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1762703562921,3.23668092,3532.1,3531.1,0.001]
["bitfinex","ETHUSD",1762703563108,5.6408557,3532.1,3531.1,0.001]
["bitfinex","ETHUSD",1762703563296,6.1069557,3532.1,3531.1,0.001]
["bitfinex","ETHUSD",1762703565841,5.70691023,3532.1,3531.1,2.83296337]
["bitfinex","ETHUSD",1762703566048,5.70691023,3532.1,3531.1,0.001]
["bitfinex","ETHUSD",1762703568987,5.70691023,3532.1,3531.6,0.001]
["bitfinex","ETHUSD",1762703571637,4.49671357,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703571938,5.24653088,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703572174,6.18522588,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703572541,6.62817574,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703573294,1.26879214,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703573592,0.86328814,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703573736,0.26471731,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703573936,0.74981731,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703574137,0.26471731,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703574386,0.26471731,3531.7,3531.6,2.98607775]
["bitfinex","ETHUSD",1762703574549,0.26471731,3531.7,3531.6,3.28468553]
["bitfinex","ETHUSD",1762703574747,0.26471731,3531.7,3531.6,3.13118553]
["bitfinex","ETHUSD",1762703575637,0.26471731,3531.7,3531.6,3.28468553]
["bitfinex","ETHUSD",1762703575834,0.26471731,3531.7,3531.6,3.13118553]
["bitfinex","ETHUSD",1762703576384,0.74981731,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703577045,0.74981731,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762703577470,0.26471731,3531.7,3531.6,2.98607775]
["bitfinex","ETHUSD",1762703578479,0.26471731,3531.7,3531.6,3.13957775]
["bitfinex","ETHUSD",1762703578641,0.26471731,3531.7,3531.6,3.58320891]
["bitfinex","ETHUSD",1762703578979,0.26471731,3531.7,3531.6,3.42970891]
["bitfinex","ETHUSD",1762703579177,0.26471731,3531.7,3531.6,3.58320891]
["bitfinex","ETHUSD",1762703581003,0.26471731,3531.7,3531.6,5.02473668]
["bitfinex","ETHUSD",1762703581143,0.1408,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1762703581451,0.40489442,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1762703581657,0.40489442,3532.3,3532.2,2.98459676]
["bitfinex","ETHUSD",1762703582066,0.26409442,3532.3,3532.2,3.13809676]
["bitfinex","ETHUSD",1762703582378,0.4612,3533.2,3532.5,2.83085633]
["bitfinex","ETHUSD",1762703582379,0.1408,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762703582552,0.40491238,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762703582753,0.40491238,3532.6,3532.5,3.83364669]
["bitfinex","ETHUSD",1762703582991,0.26411238,3532.6,3532.5,3.83364669]
["bitfinex","ETHUSD",1762703583582,0.1408,3533.3,3532.6,1.259712]
["bitfinex","ETHUSD",1762703583906,0.26411873,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762703584822,0.75491873,3533.2,3532.5,0.1408]
["bitfinex","ETHUSD",1762703585001,0.1408,3532.9,3531.9,1.413212]
["bitfinex","ETHUSD",1762703585162,0.1408,3532.7,3532.1,0.1408]
["bitfinex","ETHUSD",1762703585361,0.44991873,3532.8,3531.6,3.42969211]
["bitfinex","ETHUSD",1762703585362,0.1408,3532.1,3531.6,0.59813116]
["bitfinex","ETHUSD",1762703585593,2.83082512,3532.6,3531.6,3.42970095]
["bitfinex","ETHUSD",1762703585791,0.1408,3532.0,3531.8,2.83135887]
["bitfinex","ETHUSD",1762703586008,0.26419518,3531.9,3531.8,2.83135887]
["bitfinex","ETHUSD",1762703586411,0.1408,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762703586613,0.73595051,3532.0,3531.6,0.001]
["bitfinex","ETHUSD",1762703586914,0.26425051,3531.9,3531.6,2.83256104]
["bitfinex","ETHUSD",1762703587224,0.26425879,3531.8,3531.7,2.83149519]
["bitfinex","ETHUSD",1762703587565,0.26425879,3531.8,3531.7,2.98499519]
["bitfinex","ETHUSD",1762703589131,1.261712,3532.6,3531.7,0.73526293]
["bitfinex","ETHUSD",1762703589132,0.002,3532.6,3531.7,0.73526293]
["bitfinex","ETHUSD",1762703589280,0.1408,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762703589486,0.1408,3532.0,3531.9,2.98483724]
["bitfinex","ETHUSD",1762703589979,0.002,3532.6,3531.6,0.001]
["bitfinex","ETHUSD",1762703589980,0.4737,3532.6,3531.6,0.001]
["bitfinex","ETHUSD",1762703590232,0.73609252,3532.5,3531.6,0.001]
["bitfinex","ETHUSD",1762703590433,0.002,3532.6,3531.6,0.001]
["bitfinex","ETHUSD",1762703590434,0.73609252,3532.4,3531.6,0.001]
["bitfinex","ETHUSD",1762703590731,0.26439252,3532.3,3531.9,2.83130464]
["bitfinex","ETHUSD",1762703590949,0.26439252,3532.2,3532.0,2.83125186]
["bitfinex","ETHUSD",1762703591155,0.4717,3532.3,3532.0,2.83125186]
["bitfinex","ETHUSD",1762703591358,0.4908,3532.1,3532.0,2.83125186]
["bitfinex","ETHUSD",1762703591848,1.22694772,3532.1,3532.0,2.83125186]
["bitfinex","ETHUSD",1762703592004,0.26444772,3532.1,3532.0,2.83125186]
["bitfinex","ETHUSD",1762703592667,0.75524772,3532.1,3531.6,0.001]
["bitfinex","ETHUSD",1762703592824,0.26444772,3532.0,3531.6,0.001]
["bitfinex","ETHUSD",1762703593024,0.4908,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703593227,1.22702622,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703593446,0.75532622,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762703593651,0.75532622,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703594165,1.22702622,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703594734,0.75532622,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762703596461,0.26452622,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762703597425,0.26452622,3531.7,3531.6,2.98607775]
["bitfinex","ETHUSD",1762703597833,0.26452622,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762703598072,0.26452622,3531.7,3531.6,2.98607775]
["bitfinex","ETHUSD",1762703598872,0.4717,3532.2,3532.0,2.83125293]
["bitfinex","ETHUSD",1762703599052,0.26452263,3532.1,3532.0,2.83125293]
["bitfinex","ETHUSD",1762703599251,0.75532263,3532.1,3531.9,2.83133482]
["bitfinex","ETHUSD",1762703599576,0.26452263,3532.0,3531.9,2.83133482]
["bitfinex","ETHUSD",1762703600076,0.75532263,3532.0,3531.9,2.83133482]
["bitfinex","ETHUSD",1762703600588,0.26452263,3532.0,3531.9,2.83133482]
["bitfinex","ETHUSD",1762703600946,0.75532263,3532.0,3531.9,2.83133482]
["bitfinex","ETHUSD",1762703601140,0.26452263,3532.0,3531.9,2.83133482]
["bitfinex","ETHUSD",1762703601840,0.26452263,3532.0,3531.9,2.98483482]
["bitfinex","ETHUSD",1762703602479,0.75532263,3532.0,3531.8,2.83141274]
["bitfinex","ETHUSD",1762703602685,0.40532263,3531.9,3531.8,2.83141274]
["bitfinex","ETHUSD",1762703602869,0.89612263,3531.9,3531.7,2.83148321]
["bitfinex","ETHUSD",1762703603185,0.26452263,3531.8,3531.7,2.83148321]
["bitfinex","ETHUSD",1762703603845,0.75532263,3531.8,3531.7,2.83148321]
["bitfinex","ETHUSD",1762703604046,0.75532263,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1762703604281,0.75532263,3531.8,3531.6,0.001]
["bitfinex","ETHUSD",1762703604282,0.1408,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703604467,0.89612263,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703604869,0.40532263,3531.7,3531.6,2.98607775]
["bitfinex","ETHUSD",1762703605374,0.26452263,3531.7,3531.6,3.56795861]
["bitfinex","ETHUSD",1762703605757,0.75532263,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762703605971,0.26452263,3531.7,3531.6,2.98607775]
["bitfinex","ETHUSD",1762703606149,0.26452263,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762703606370,0.26452263,3531.7,3531.6,2.98607775]
["bitfinex","ETHUSD",1762703609421,0.26452263,3531.7,3531.6,2.83257775]
["bitfinex","ETHUSD",1762703610305,0.75532263,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703610628,1.22702263,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703612687,8.57915861,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703612909,8.98133025,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703614318,8.57915861,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703615027,4.0585202,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703615345,1.22702263,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703615643,1.92002183,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703615850,4.7515194,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703618037,1.93572183,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703619425,5.78332977,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703620017,2.0589282,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703620202,1.93642183,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762703620399,2.83181831,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703620638,5.86373408,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703620844,3.51931577,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703621067,6.35113408,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703621809,6.35113408,3531.3,3531.2,0.1555]
["bitfinex","ETHUSD",1762703622006,1.0106447,3531.9,3531.6,2.83157775]
["bitfinex","ETHUSD",1762703622241,2.0372429,3532.6,3531.3,2.49836]
["bitfinex","ETHUSD",1762703622242,0.76264474,3534.3,3532.1,0.405504]
["bitfinex","ETHUSD",1762703622442,0.6866,3534.2,3533.1,2.83031519]
["bitfinex","ETHUSD",1762703622607,0.6866,3534.2,3533.0,0.1408]
["bitfinex","ETHUSD",1762703622608,0.1408,3533.7,3533.0,0.1408]
["bitfinex","ETHUSD",1762703622808,0.1408,3533.7,3532.0,1.259712]
["bitfinex","ETHUSD",1762703622809,0.1408,3533.7,3533.2,0.1408]
["bitfinex","ETHUSD",1762703623021,0.1408,3533.7,3533.3,4.08992737]
["bitfinex","ETHUSD",1762703623321,0.1408,3533.7,3533.3,1.96581826]
["bitfinex","ETHUSD",1762703623536,0.4874,3534.1,3533.3,1.259712]
["bitfinex","ETHUSD",1762703623849,0.1992,3534.2,3533.3,1.259712]
["bitfinex","ETHUSD",1762703624054,0.6866,3534.2,3533.3,1.259712]
["bitfinex","ETHUSD",1762703624343,2.82992416,3533.7,3531.7,0.28315778]
["bitfinex","ETHUSD",1762703624545,0.1992,3534.2,3531.6,0.405504]
["bitfinex","ETHUSD",1762703624546,0.4874,3533.8,3531.6,0.405504]
["bitfinex","ETHUSD",1762703624706,0.4874,3533.8,3531.5,0.405504]
["bitfinex","ETHUSD",1762703624912,3.31722678,3533.8,3532.7,2.8306176]
["bitfinex","ETHUSD",1762703625232,3.31722678,3533.8,3531.5,0.405504]
["bitfinex","ETHUSD",1762703625233,3.31722678,3533.8,3532.0,1.259712]
["bitfinex","ETHUSD",1762703625438,0.405504,3533.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703625652,2.83058966,3532.9,3531.2,0.001]
["bitfinex","ETHUSD",1762703625806,0.405504,3533.1,3531.2,0.001]
["bitfinex","ETHUSD",1762703626007,0.1842,3532.8,3531.5,1.259712]
["bitfinex","ETHUSD",1762703626208,2.83070686,3532.7,3531.7,1.259712]
["bitfinex","ETHUSD",1762703626510,2.83070686,3532.7,3531.2,0.001]
["bitfinex","ETHUSD",1762703626511,2.83078109,3532.6,3531.2,0.001]
["bitfinex","ETHUSD",1762703626826,0.405504,3532.4,3531.2,0.001]
["bitfinex","ETHUSD",1762703627043,2.83127673,3532.0,3531.2,0.001]
["bitfinex","ETHUSD",1762703627256,2.83101661,3532.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703627257,0.484,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703627749,3.77211831,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703628312,4.17762231,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703628530,5.47477968,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703628733,6.73449168,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762703629179,6.73449168,3531.3,3530.7,0.001]
["bitfinex","ETHUSD",1762703629180,4.49735511,3530.9,3530.7,0.001]
["bitfinex","ETHUSD",1762703629345,0.405504,3530.4,3530.1,0.02]
["bitfinex","ETHUSD",1762703629543,0.484,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762703629976,1.64497734,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762703630132,0.9403,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762703630333,3.77300069,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762703630532,0.9403,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762703630759,4.17850469,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762703630935,2.83332195,3529.5,3529.1,0.02]
["bitfinex","ETHUSD",1762703631134,0.484,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762703631360,3.31750334,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762703631570,3.77380334,3529.2,3529.1,0.02]
["bitfinex","ETHUSD",1762703631795,0.405504,3529.1,3528.1,0.02]
["bitfinex","ETHUSD",1762703632084,0.671,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762703632232,4.54800738,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762703632436,6.26401938,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762703633235,3.42971294,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762703633663,1.1273,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762703633890,1.1273,3528.2,3527.1,0.02]
["bitfinex","ETHUSD",1762703633891,1.532804,3528.2,3527.1,0.02]
["bitfinex","ETHUSD",1762703634091,3.866214,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762703634386,0.6256,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762703634795,0.1416,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762703634994,0.484,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762703635153,0.187,3529.0,3527.1,0.02]
["bitfinex","ETHUSD",1762703635154,0.4563,3527.8,3527.1,0.02]
["bitfinex","ETHUSD",1762703635357,0.2121516,3527.8,3527.1,0.02]
["bitfinex","ETHUSD",1762703635690,0.484,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762703636306,0.9403,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762703636669,0.405504,3527.6,3527.1,0.02]
["bitfinex","ETHUSD",1762703636911,1.259712,3528.1,3527.1,0.02]
["bitfinex","ETHUSD",1762703637119,5.88796939,3528.2,3527.1,0.084]
["bitfinex","ETHUSD",1762703637120,0.187,3528.2,3527.1,0.084]
["bitfinex","ETHUSD",1762703637387,0.187,3528.8,3528.1,0.064]
["bitfinex","ETHUSD",1762703637590,0.187,3528.8,3527.4,0.064]
["bitfinex","ETHUSD",1762703637809,0.861804,3528.7,3527.1,0.02]
["bitfinex","ETHUSD",1762703637977,0.405504,3528.5,3527.3,2.83502094]
["bitfinex","ETHUSD",1762703638174,0.405504,3528.5,3527.4,3.12052945]
["bitfinex","ETHUSD",1762703638391,0.187,3528.8,3527.4,0.28560209]
["bitfinex","ETHUSD",1762703638392,0.405504,3528.7,3527.4,0.28560209]
["bitfinex","ETHUSD",1762703638595,0.405504,3528.5,3527.5,2.83485093]
["bitfinex","ETHUSD",1762703638904,3.23957665,3528.5,3527.5,2.83485093]
["bitfinex","ETHUSD",1762703639219,0.4563,3528.7,3527.1,0.085]
["bitfinex","ETHUSD",1762703639385,3.29021808,3528.7,3527.2,0.064]
["bitfinex","ETHUSD",1762703639707,3.29021808,3528.7,3527.6,2.83478421]
["bitfinex","ETHUSD",1762703639873,3.29021808,3528.7,3527.7,0.28347842]
["bitfinex","ETHUSD",1762703640073,0.4563,3528.7,3527.8,2.83460692]
["bitfinex","ETHUSD",1762703640269,0.002,3529.1,3528.6,0.064]
["bitfinex","ETHUSD",1762703640711,0.671,3528.7,3527.4,0.064]
["bitfinex","ETHUSD",1762703640908,3.28996423,3529.0,3528.1,2.83438539]
["bitfinex","ETHUSD",1762703641109,0.187,3528.9,3528.1,2.83438539]
["bitfinex","ETHUSD",1762703641308,0.187,3528.9,3528.2,0.28343854]
["bitfinex","ETHUSD",1762703641794,0.002,3529.1,3528.3,2.83415755]
["bitfinex","ETHUSD",1762703641999,0.002,3529.1,3528.2,0.28343854]
["bitfinex","ETHUSD",1762703642295,0.002,3529.1,3528.4,2.83414353]
["bitfinex","ETHUSD",1762703642495,0.002,3529.1,3525.3,1.40174526]
["bitfinex","ETHUSD",1762703642496,0.6671,3528.3,3526.7,0.657504]
["bitfinex","ETHUSD",1762703642698,0.6671,3528.3,3526.7,0.065]
["bitfinex","ETHUSD",1762703642699,1.1193,3528.3,3526.7,0.065]
["bitfinex","ETHUSD",1762703642873,3.28650862,3528.2,3526.9,2.83534805]
["bitfinex","ETHUSD",1762703643070,2.83460643,3527.9,3527.1,0.30663481]
["bitfinex","ETHUSD",1762703643314,2.83463557,3527.8,3527.1,0.021]
["bitfinex","ETHUSD",1762703643620,0.405504,3528.2,3527.1,2.85617518]
["bitfinex","ETHUSD",1762703643820,0.405504,3528.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703644380,3.23983329,3528.2,3527.2,2.83511]
["bitfinex","ETHUSD",1762703644579,2.83449807,3528.0,3527.1,2.85617899]
["bitfinex","ETHUSD",1762703644810,3.5061311,3528.0,3527.1,0.021]
["bitfinex","ETHUSD",1762703645119,0.1416,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703646342,0.1416,3527.3,3527.2,2.89911]
["bitfinex","ETHUSD",1762703647886,0.1416,3527.3,3527.1,2.85618728]
["bitfinex","ETHUSD",1762703648083,0.1416,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703649899,0.477,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703650936,0.9292,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703651382,3.76431,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703651586,4.51845471,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703651896,4.169814,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703652098,4.88445269,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703652627,5.3055934,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703652791,0.9292,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703652991,4.169814,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703653416,3.76431,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703656656,0.477,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703656945,0.1416,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703657115,2.9766877,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703657293,0.1416,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703657489,2.97663326,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703657694,2.83511,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703657938,2.97665642,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703658495,0.1416,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703661561,2.97663656,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703661769,2.83511,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703661941,3.31211,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703662145,3.76431,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703663278,0.477,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703663596,0.1416,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703663597,2.97663152,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703663753,0.1416,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703663954,2.97663887,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703664551,0.1416,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703664790,0.1416,3527.3,3527.2,2.89921]
["bitfinex","ETHUSD",1762703664993,0.1416,3527.3,3527.2,0.36536635]
["bitfinex","ETHUSD",1762703665155,0.1416,3527.3,3527.2,0.0641]
["bitfinex","ETHUSD",1762703665358,0.1416,3527.3,3527.1,0.021]
["bitfinex","ETHUSD",1762703665996,0.2641623,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703666158,3.5762723,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703666959,1.1933623,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703667157,3.5762723,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703667895,4.0284723,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703668113,4.72897529,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703669129,5.13447929,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703669465,5.00533929,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703672007,3.8526363,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703672506,4.91513777,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703673099,4.91530767,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703674210,6.17501967,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762703674509,4.50096917,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703674800,5.57904054,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703675002,5.17353654,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703675171,3.91382454,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703675800,4.36692454,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703675999,3.91382454,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703676185,3.44532454,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703676811,3.91382454,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703676995,4.77242854,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703677569,5.65920848,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703677807,6.91892048,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703679402,7.93356828,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703680616,6.91892048,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762703681524,6.91892048,3526.4,3526.1,0.02]
["bitfinex","ETHUSD",1762703681525,3.70991801,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1762703681681,8.58293109,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1762703681887,7.56934527,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1762703682322,3.24222248,3525.2,3525.1,0.02]
["bitfinex","ETHUSD",1762703682496,2.8375234,3524.2,3523.3,0.0861]
["bitfinex","ETHUSD",1762703682696,4.11432121,3524.2,3523.3,0.0861]
["bitfinex","ETHUSD",1762703682908,5.03592121,3524.2,3523.3,0.0861]
["bitfinex","ETHUSD",1762703683109,6.29563321,3524.2,3523.3,0.0861]
["bitfinex","ETHUSD",1762703683632,6.29563321,3524.2,3523.1,0.02]
["bitfinex","ETHUSD",1762703683839,7.05501258,3524.2,3523.1,0.02]
["bitfinex","ETHUSD",1762703684036,8.34774027,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1762703684195,8.34774027,3524.2,3523.1,0.02]
["bitfinex","ETHUSD",1762703684196,3.24383279,3523.2,3523.1,0.02]
["bitfinex","ETHUSD",1762703684398,6.59643236,3523.2,3523.1,0.02]
["bitfinex","ETHUSD",1762703684635,4.58090778,3523.2,3523.1,0.02]
["bitfinex","ETHUSD",1762703684801,7.14922611,3523.2,3523.1,0.02]
["bitfinex","ETHUSD",1762703685305,7.14922611,3523.2,3522.1,0.02]
["bitfinex","ETHUSD",1762703685306,3.24463863,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762703685509,3.79159188,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762703685722,5.50440388,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762703685908,2.83994092,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762703686110,3.51829417,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762703686540,0.26395325,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762703686710,0.405504,3521.8,3521.1,1.1373]
["bitfinex","ETHUSD",1762703686903,0.26113661,3521.7,3521.4,0.4885]
["bitfinex","ETHUSD",1762703687099,0.26113661,3521.7,3521.1,0.02]
["bitfinex","ETHUSD",1762703687305,0.405504,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762703687599,0.195,3521.9,3521.1,0.02]
["bitfinex","ETHUSD",1762703687803,0.66613526,3521.8,3521.1,0.1867]
["bitfinex","ETHUSD",1762703688037,0.66613526,3521.7,3521.1,0.1867]
["bitfinex","ETHUSD",1762703688242,0.4647,3522.6,3521.1,0.1867]
["bitfinex","ETHUSD",1762703688539,1.665216,3521.9,3521.1,0.6488]
["bitfinex","ETHUSD",1762703688945,1.665216,3521.9,3521.2,0.34888954]
["bitfinex","ETHUSD",1762703689140,2.83947714,3521.8,3521.1,0.6488]
["bitfinex","ETHUSD",1762703689544,0.405504,3522.2,3521.2,0.4621]
["bitfinex","ETHUSD",1762703689762,0.405504,3522.0,3521.2,0.4621]
["bitfinex","ETHUSD",1762703690061,4.50451784,3522.0,3521.2,0.4621]
["bitfinex","ETHUSD",1762703690355,0.405504,3522.0,3521.2,0.4621]
["bitfinex","ETHUSD",1762703690563,1.665216,3522.2,3521.2,0.4621]
["bitfinex","ETHUSD",1762703690743,4.50436088,3522.2,3521.3,0.3488758]
["bitfinex","ETHUSD",1762703690955,2.83953353,3521.8,3521.3,0.3488758]
["bitfinex","ETHUSD",1762703691154,2.83944671,3521.9,3521.2,0.4621]
["bitfinex","ETHUSD",1762703691329,0.405504,3522.2,3521.2,3.30196407]
["bitfinex","ETHUSD",1762703691530,0.405504,3522.2,3521.2,0.4621]
["bitfinex","ETHUSD",1762703691725,0.33039071,3522.1,3521.3,0.4621]
["bitfinex","ETHUSD",1762703692121,0.405504,3522.2,3521.3,3.30194451]
["bitfinex","ETHUSD",1762703692325,0.33039071,3522.1,3521.4,0.63286638]
["bitfinex","ETHUSD",1762703692751,2.83939052,3521.9,3521.3,0.4621]
["bitfinex","ETHUSD",1762703692931,2.83938821,3521.9,3521.3,0.4621]
["bitfinex","ETHUSD",1762703693326,2.83946939,3521.8,3521.3,0.4621]
["bitfinex","ETHUSD",1762703693851,2.83929967,3522.0,3521.1,0.1867]
["bitfinex","ETHUSD",1762703693852,2.83979138,3521.4,3521.1,0.1867]
["bitfinex","ETHUSD",1762703694023,0.405504,3521.8,3521.1,0.1867]
["bitfinex","ETHUSD",1762703694224,0.42466841,3521.7,3521.1,0.02]
["bitfinex","ETHUSD",1762703694433,0.405504,3522.1,3521.8,0.4885]
["bitfinex","ETHUSD",1762703694651,1.259712,3522.3,3521.8,0.4885]
["bitfinex","ETHUSD",1762703694825,0.405504,3522.5,3521.8,0.4885]
["bitfinex","ETHUSD",1762703695025,2.839224,3522.1,3521.8,0.4885]
["bitfinex","ETHUSD",1762703695226,0.405504,3521.8,3521.2,0.1667]
["bitfinex","ETHUSD",1762703695436,0.405504,3521.8,3521.1,0.02]
["bitfinex","ETHUSD",1762703695437,2.8397807,3521.4,3521.1,0.02]
["bitfinex","ETHUSD",1762703695660,0.6033945,3521.7,3521.1,0.1867]
["bitfinex","ETHUSD",1762703695857,0.195,3521.9,3521.1,0.1867]
["bitfinex","ETHUSD",1762703695858,0.25955249,3521.6,3521.3,0.4885]
["bitfinex","ETHUSD",1762703696069,2.83937235,3522.0,3521.3,0.4885]
["bitfinex","ETHUSD",1762703696302,1.51927181,3521.9,3521.5,0.4885]
["bitfinex","ETHUSD",1762703696508,0.405504,3522.4,3521.5,0.4885]
["bitfinex","ETHUSD",1762703696509,0.25955981,3521.8,3521.5,0.4885]
["bitfinex","ETHUSD",1762703696694,0.25955981,3521.7,3521.5,0.4885]
["bitfinex","ETHUSD",1762703697012,2.83955297,3521.7,3521.5,0.4885]
["bitfinex","ETHUSD",1762703697198,0.2595909,3521.6,3521.5,0.4885]
["bitfinex","ETHUSD",1762703697663,0.870204,3522.3,3521.5,0.9506]
["bitfinex","ETHUSD",1762703697664,2.8393797,3521.9,3521.5,0.9506]
["bitfinex","ETHUSD",1762703697859,0.405504,3522.3,3521.5,0.4885]
["bitfinex","ETHUSD",1762703698092,2.83929585,3522.0,3521.5,0.4885]
["bitfinex","ETHUSD",1762703698300,3.09898098,3521.9,3521.5,0.4885]
["bitfinex","ETHUSD",1762703698498,0.25960119,3521.8,3521.5,0.4885]
["bitfinex","ETHUSD",1762703698920,0.405504,3522.1,3521.5,0.4885]
["bitfinex","ETHUSD",1762703698921,2.83938756,3521.9,3521.5,0.4885]
["bitfinex","ETHUSD",1762703699116,0.25971698,3521.8,3521.5,0.4885]
["bitfinex","ETHUSD",1762703699279,3.09939519,3521.7,3521.5,0.4885]
["bitfinex","ETHUSD",1762703699475,2.83958149,3521.7,3521.5,0.4885]
["bitfinex","ETHUSD",1762703699680,2.83948546,3521.8,3521.5,0.4885]
["bitfinex","ETHUSD",1762703699917,1.259712,3522.9,3521.1,0.1867]
["bitfinex","ETHUSD",1762703700213,0.44072396,3522.9,3522.0,0.1364]
["bitfinex","ETHUSD",1762703700423,0.44072396,3522.9,3521.6,0.4621]
["bitfinex","ETHUSD",1762703700424,1.259712,3522.6,3521.6,0.4621]
["bitfinex","ETHUSD",1762703700624,2.83897723,3522.4,3521.6,0.4621]
["bitfinex","ETHUSD",1762703700774,0.195,3522.9,3521.6,0.4621]
["bitfinex","ETHUSD",1762703700975,0.4647,3523.4,3522.5,0.4885]
["bitfinex","ETHUSD",1762703701205,2.83878476,3522.7,3522.2,0.1364]
["bitfinex","ETHUSD",1762703702004,2.83882807,3522.6,3522.2,0.6299]
["bitfinex","ETHUSD",1762703702203,2.83875086,3522.7,3522.2,0.6299]
["bitfinex","ETHUSD",1762703702414,2.83881445,3522.6,3522.2,0.6299]
["bitfinex","ETHUSD",1762703702618,0.405504,3522.8,3522.2,0.1364]
["bitfinex","ETHUSD",1762703702796,2.83905402,3522.3,3521.7,0.4935]
["bitfinex","ETHUSD",1762703703000,0.405504,3522.8,3521.1,0.1867]
["bitfinex","ETHUSD",1762703703001,0.484,3522.7,3521.1,0.1867]
["bitfinex","ETHUSD",1762703703201,0.405504,3521.7,3521.1,0.1867]
["bitfinex","ETHUSD",1762703703520,3.29354092,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762703703830,4.95875692,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762703704041,5.44275692,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762703704201,3.24625168,3520.2,3519.2,0.1364]
["bitfinex","ETHUSD",1762703704398,5.23876368,3520.2,3519.2,0.1364]
["bitfinex","ETHUSD",1762703704638,2.84155489,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762703704807,5.25133604,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762703704992,2.84236257,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762703705194,0.29096515,3518.5,3518.1,0.02]
["bitfinex","ETHUSD",1762703705533,4.58541741,3519.1,3518.2,0.1364]
["bitfinex","ETHUSD",1762703705534,0.405504,3519.0,3518.2,0.1364]
["bitfinex","ETHUSD",1762703705895,0.405504,3518.9,3518.2,0.1364]
["bitfinex","ETHUSD",1762703706100,2.84189821,3518.8,3518.2,0.1364]
["bitfinex","ETHUSD",1762703706405,1.259712,3519.0,3518.2,0.4935]
["bitfinex","ETHUSD",1762703706719,2.84235161,3518.3,3518.1,0.02]
["bitfinex","ETHUSD",1762703707107,2.84236257,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762703707433,0.484,3518.8,3518.1,0.02]
["bitfinex","ETHUSD",1762703707591,1.259712,3518.5,3518.1,0.1564]
["bitfinex","ETHUSD",1762703707792,0.405504,3519.1,3518.1,0.6499]
["bitfinex","ETHUSD",1762703707996,1.665216,3518.8,3518.1,0.6499]
["bitfinex","ETHUSD",1762703708222,3.24739847,3518.8,3518.1,0.6499]
["bitfinex","ETHUSD",1762703708436,3.24730471,3518.9,3518.1,0.1564]
["bitfinex","ETHUSD",1762703708655,0.405504,3518.9,3517.8,0.31895]
["bitfinex","ETHUSD",1762703708935,0.1801,3519.6,3518.2,2.84233178]
["bitfinex","ETHUSD",1762703709136,0.1801,3519.6,3517.6,1.426412]
["bitfinex","ETHUSD",1762703709137,1.923812,3519.6,3518.3,3.12649957]
["bitfinex","ETHUSD",1762703709334,3.02136924,3519.6,3518.4,2.84214932]
["bitfinex","ETHUSD",1762703709500,0.1801,3519.6,3518.6,2.84202191]
["bitfinex","ETHUSD",1762703709699,0.1801,3520.3,3518.3,3.12649552]
["bitfinex","ETHUSD",1762703709700,2.8405056,3520.5,3519.5,0.2951]
["bitfinex","ETHUSD",1762703709900,7.17094399,3520.4,3518.3,0.28423318]
["bitfinex","ETHUSD",1762703710210,7.17094399,3520.4,3517.3,2.84304995]
["bitfinex","ETHUSD",1762703710211,2.84183466,3518.9,3517.3,2.84304995]
["bitfinex","ETHUSD",1762703710520,2.84188041,3518.8,3517.9,1.259712]
["bitfinex","ETHUSD",1762703710721,2.84191317,3518.8,3518.0,0.2951]
["bitfinex","ETHUSD",1762703710895,2.8419611,3518.7,3518.0,0.2951]
["bitfinex","ETHUSD",1762703711100,2.8422338,3518.4,3517.6,0.1667]
["bitfinex","ETHUSD",1762703711332,0.3066479,3518.4,3517.6,0.1667]
["bitfinex","ETHUSD",1762703711541,0.3066479,3518.3,3517.6,0.1667]
["bitfinex","ETHUSD",1762703711714,2.84242398,3518.2,3517.6,0.1667]
["bitfinex","ETHUSD",1762703711912,3.14846982,3518.9,3517.7,0.2951]
["bitfinex","ETHUSD",1762703711913,0.26060203,3518.1,3517.7,0.2951]
["bitfinex","ETHUSD",1762703712220,0.26060203,3518.0,3517.7,0.2951]
["bitfinex","ETHUSD",1762703712412,4.10160494,3518.8,3517.7,0.2951]
["bitfinex","ETHUSD",1762703712413,0.26060203,3517.9,3517.8,2.84261811]
["bitfinex","ETHUSD",1762703712831,0.26060203,3517.9,3517.8,0.2951]
["bitfinex","ETHUSD",1762703713218,0.26060203,3517.9,3517.8,0.5902]
["bitfinex","ETHUSD",1762703713421,0.26060203,3517.9,3517.8,3.43288576]
["bitfinex","ETHUSD",1762703713644,0.1801,3519.4,3518.2,2.84232715]
["bitfinex","ETHUSD",1762703713940,0.26098141,3519.3,3517.9,0.2951]
["bitfinex","ETHUSD",1762703714137,0.26098141,3519.2,3517.9,3.13770421]
["bitfinex","ETHUSD",1762703714301,0.26098141,3519.1,3517.9,1.554812]
["bitfinex","ETHUSD",1762703714494,2.8609902,3519.9,3518.9,2.84179715]
["bitfinex","ETHUSD",1762703714495,0.26098141,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1762703714935,0.26098141,3519.0,3518.9,3.43199715]
["bitfinex","ETHUSD",1762703715335,0.02,3519.9,3519.3,2.84142201]
["bitfinex","ETHUSD",1762703715496,0.02,3519.9,3519.5,2.84123201]
["bitfinex","ETHUSD",1762703715497,0.26119689,3519.8,3519.5,2.84123201]
["bitfinex","ETHUSD",1762703715696,0.02,3519.9,3519.0,0.2951]
["bitfinex","ETHUSD",1762703715697,0.26119689,3519.7,3519.0,0.2951]
["bitfinex","ETHUSD",1762703715896,0.26119689,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1762703716119,0.26119689,3519.6,3519.5,3.13641268]
["bitfinex","ETHUSD",1762703716319,0.26119689,3519.6,3519.5,3.43151268]
["bitfinex","ETHUSD",1762703716695,0.26119689,3519.6,3519.5,0.5902]
["bitfinex","ETHUSD",1762703716922,0.26119689,3519.6,3519.5,3.13641268]
["bitfinex","ETHUSD",1762703717097,0.26119689,3519.6,3519.5,4.04345983]
["bitfinex","ETHUSD",1762703717708,0.02,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762703717908,0.02,3519.9,3519.8,0.4367]
["bitfinex","ETHUSD",1762703718141,0.02,3519.9,3519.8,3.13617051]
["bitfinex","ETHUSD",1762703718639,0.02,3519.9,3519.8,0.2951]
["bitfinex","ETHUSD",1762703719139,0.02,3519.9,3519.8,4.69098251]
["bitfinex","ETHUSD",1762703721224,0.02,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762703721409,0.02,3520.9,3520.8,3.43046357]
["bitfinex","ETHUSD",1762703721609,0.02,3520.9,3520.8,3.13536357]
["bitfinex","ETHUSD",1762703723005,0.02,3520.9,3520.8,3.43046357]
["bitfinex","ETHUSD",1762703723239,0.02,3520.9,3520.8,4.0703985]
["bitfinex","ETHUSD",1762703724444,0.02,3520.9,3520.8,5.3301105]
["bitfinex","ETHUSD",1762703726531,0.022,3520.9,3520.8,5.3301105]
["bitfinex","ETHUSD",1762703730757,0.022,3520.9,3520.8,5.4717105]
["bitfinex","ETHUSD",1762703733423,0.022,3520.9,3520.8,5.1766105]
["bitfinex","ETHUSD",1762703733621,0.022,3520.9,3520.8,4.24157557]
["bitfinex","ETHUSD",1762703734268,0.022,3520.9,3520.8,4.5650782]
["bitfinex","ETHUSD",1762703734467,0.022,3520.9,3520.8,4.83177557]
["bitfinex","ETHUSD",1762703735853,0.022,3520.9,3520.8,4.53667557]
["bitfinex","ETHUSD",1762703736051,0.022,3520.9,3520.8,1.259712]
["bitfinex","ETHUSD",1762703736285,0.022,3520.9,3520.5,0.1416]
["bitfinex","ETHUSD",1762703736689,0.688,3520.9,3520.4,2.8405096]
["bitfinex","ETHUSD",1762703736860,0.8296,3520.9,3520.4,2.8405096]
["bitfinex","ETHUSD",1762703737054,0.4769,3520.8,3520.5,2.84049427]
["bitfinex","ETHUSD",1762703737285,0.4769,3520.8,3520.4,2.84056077]
["bitfinex","ETHUSD",1762703737477,0.4769,3520.8,3520.3,1.401312]
["bitfinex","ETHUSD",1762703737676,0.3527,3520.9,3520.6,2.84035665]
["bitfinex","ETHUSD",1762703738075,0.1636,3520.9,3520.8,3.13536357]
["bitfinex","ETHUSD",1762703738389,0.1636,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762703738390,0.022,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762703738595,0.022,3520.9,3520.8,4.02803549]
["bitfinex","ETHUSD",1762703738905,0.022,3520.9,3520.8,5.42934749]
["bitfinex","ETHUSD",1762703740709,0.022,3520.9,3520.8,0.1416]
["bitfinex","ETHUSD",1762703740914,0.022,3520.9,3520.3,0.2951]
["bitfinex","ETHUSD",1762703741075,0.022,3520.9,3520.8,3.13536357]
["bitfinex","ETHUSD",1762703741995,0.022,3520.9,3520.7,2.84027995]
["bitfinex","ETHUSD",1762703742187,0.022,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762703742383,0.022,3520.9,3520.8,3.13536357]
["bitfinex","ETHUSD",1762703742584,0.022,3520.9,3520.8,3.73293542]
["bitfinex","ETHUSD",1762703742796,0.022,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762703742978,0.022,3520.9,3520.8,3.43046357]
["bitfinex","ETHUSD",1762703743179,0.022,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762703744508,0.022,3520.9,3520.8,3.13536357]
["bitfinex","ETHUSD",1762703745476,0.022,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762703745873,0.6905,3520.9,3520.2,1.259712]
["bitfinex","ETHUSD",1762703746077,0.6905,3520.9,3519.6,2.84120061]
["bitfinex","ETHUSD",1762703746078,1.1674,3520.9,3520.7,2.84034235]
["bitfinex","ETHUSD",1762703746379,0.022,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762703746576,0.022,3520.9,3520.2,2.84073131]
["bitfinex","ETHUSD",1762703746577,0.4531,3520.4,3519.4,0.1285]
["bitfinex","ETHUSD",1762703746779,0.927,3520.3,3519.4,0.1285]
["bitfinex","ETHUSD",1762703747085,0.927,3520.3,3520.1,2.8407705]
["bitfinex","ETHUSD",1762703747282,0.4531,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762703747591,0.4531,3520.3,3519.9,0.001]
["bitfinex","ETHUSD",1762703747896,0.4531,3520.1,3519.9,0.001]
["bitfinex","ETHUSD",1762703748094,0.4531,3520.1,3519.9,2.84198923]
["bitfinex","ETHUSD",1762703748313,0.927,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762703748887,1.52571438,3521.9,3521.2,3.13504092]
["bitfinex","ETHUSD",1762703749135,0.60861885,3521.8,3521.6,4.39443035]
["bitfinex","ETHUSD",1762703749291,0.2061,3521.9,3521.2,2.83992607]
["bitfinex","ETHUSD",1762703749494,0.4531,3521.5,3521.2,2.83991999]
["bitfinex","ETHUSD",1762703749716,0.4759,3521.7,3521.2,2.83991999]
["bitfinex","ETHUSD",1762703749717,0.4531,3521.3,3521.2,2.83991999]
["bitfinex","ETHUSD",1762703750033,0.4759,3521.7,3521.3,2.83980119]
["bitfinex","ETHUSD",1762703750330,0.26430595,3521.6,3521.1,2.84000767]
["bitfinex","ETHUSD",1762703750494,0.26429861,3521.5,3520.3,0.405504]
["bitfinex","ETHUSD",1762703750680,0.26428568,3521.4,3520.5,2.84044789]
["bitfinex","ETHUSD",1762703750886,0.1416,3521.4,3521.1,2.83994963]
["bitfinex","ETHUSD",1762703751310,0.1416,3521.4,3520.9,2.8401829]
["bitfinex","ETHUSD",1762703751522,0.73810933,3521.3,3520.8,0.1416]
["bitfinex","ETHUSD",1762703751722,0.4739,3521.3,3520.3,1.259712]
["bitfinex","ETHUSD",1762703752028,0.26418877,3521.2,3520.4,0.43955564]
["bitfinex","ETHUSD",1762703752317,0.1416,3520.9,3520.7,2.84032204]
["bitfinex","ETHUSD",1762703753019,0.1416,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762703754596,0.4739,3521.6,3520.9,2.84012271]
["bitfinex","ETHUSD",1762703754786,0.0916,3521.2,3520.6,0.1416]
["bitfinex","ETHUSD",1762703754987,0.26413574,3521.1,3521.0,2.84005127]
["bitfinex","ETHUSD",1762703755187,0.0916,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762703755784,0.002,3521.7,3521.1,1.02980728]
["bitfinex","ETHUSD",1762703756032,0.26416603,3521.6,3521.1,0.87630728]
["bitfinex","ETHUSD",1762703756209,0.26416603,3521.5,3521.3,2.83984282]
["bitfinex","ETHUSD",1762703756419,0.4739,3521.6,3521.4,2.83977963]
["bitfinex","ETHUSD",1762703756626,0.26418653,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1762703756825,0.26418653,3521.5,3521.1,0.87630728]
["bitfinex","ETHUSD",1762703757023,0.26418653,3521.4,3521.3,2.83983616]
["bitfinex","ETHUSD",1762703757627,1.19118653,3521.4,3520.4,0.1667]
["bitfinex","ETHUSD",1762703757797,0.4531,3521.2,3521.0,2.84003745]
["bitfinex","ETHUSD",1762703758132,0.4531,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762703758643,0.1416,3521.3,3520.9,2.84018055]
["bitfinex","ETHUSD",1762703758644,0.1416,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1762703759363,0.1416,3521.3,3519.9,0.001]
["bitfinex","ETHUSD",1762703759364,0.405504,3521.0,3519.9,0.001]
["bitfinex","ETHUSD",1762703759536,0.1349,3520.7,3519.9,0.001]
["bitfinex","ETHUSD",1762703759718,0.26376703,3520.6,3519.9,2.84198272]
["bitfinex","ETHUSD",1762703759917,0.26376703,3520.5,3519.9,2.84198272]
["bitfinex","ETHUSD",1762703760163,0.26376703,3520.4,3519.9,2.84198272]
["bitfinex","ETHUSD",1762703760321,0.26376703,3520.3,3519.9,2.84198272]
["bitfinex","ETHUSD",1762703760635,0.26376703,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1762703760836,0.1349,3520.7,3520.0,4.10060914]
["bitfinex","ETHUSD",1762703761146,0.26373956,3520.6,3520.3,2.84065892]
["bitfinex","ETHUSD",1762703761298,0.4531,3520.4,3519.9,1.82902479]
["bitfinex","ETHUSD",1762703761499,0.4531,3520.2,3519.9,0.001]
["bitfinex","ETHUSD",1762703761706,0.4739,3520.6,3519.9,0.001]
["bitfinex","ETHUSD",1762703761707,0.4531,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762703761935,0.71677533,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762703762540,1.50571438,3521.5,3519.9,0.001]
["bitfinex","ETHUSD",1762703762541,0.1985,3520.9,3519.9,0.5912]
["bitfinex","ETHUSD",1762703762743,0.71942408,3520.8,3520.1,1.259712]
["bitfinex","ETHUSD",1762703763043,0.26372408,3520.7,3520.3,2.84065288]
["bitfinex","ETHUSD",1762703763247,0.26372408,3520.6,3520.2,0.43967211]
["bitfinex","ETHUSD",1762703763537,0.26373833,3520.5,3520.3,2.84066347]
["bitfinex","ETHUSD",1762703763744,0.4557,3520.8,3520.3,2.84066347]
["bitfinex","ETHUSD",1762703763955,0.26372475,3520.7,3520.3,2.84066347]
["bitfinex","ETHUSD",1762703764108,0.26372475,3520.6,3520.3,2.84066347]
["bitfinex","ETHUSD",1762703764311,0.4557,3520.8,3519.9,0.001]
["bitfinex","ETHUSD",1762703764550,0.26355153,3520.7,3519.9,0.001]
["bitfinex","ETHUSD",1762703764844,0.26355153,3520.6,3519.9,0.001]
["bitfinex","ETHUSD",1762703765006,0.26355153,3520.5,3519.9,0.001]
["bitfinex","ETHUSD",1762703765202,0.26355153,3520.4,3519.9,1.260712]
["bitfinex","ETHUSD",1762703765402,0.26355153,3520.3,3519.9,1.260712]
["bitfinex","ETHUSD",1762703765648,0.4557,3520.5,3519.9,0.001]
["bitfinex","ETHUSD",1762703765843,0.26339586,3520.4,3519.9,0.001]
["bitfinex","ETHUSD",1762703766046,0.26339586,3520.3,3519.9,0.001]
["bitfinex","ETHUSD",1762703766258,3.29629702,3520.4,3519.9,0.001]
["bitfinex","ETHUSD",1762703766426,0.7190301,3520.3,3519.9,0.001]
["bitfinex","ETHUSD",1762703766612,0.474,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762703767051,0.9297,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762703767249,4.0338751,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762703767621,0.6542,3519.9,3518.0,0.4548]
["bitfinex","ETHUSD",1762703767910,2.84135113,3519.5,3518.7,2.84194922]
["bitfinex","ETHUSD",1762703768110,0.26326601,3519.4,3518.0,0.4548]
["bitfinex","ETHUSD",1762703768361,0.26326601,3519.3,3518.3,2.84222938]
["bitfinex","ETHUSD",1762703768523,3.10487652,3519.2,3518.4,4.10189592]
["bitfinex","ETHUSD",1762703768727,0.26309412,3519.1,3518.1,2.84244336]
["bitfinex","ETHUSD",1762703768936,0.71879412,3519.1,3518.4,2.8421789]
["bitfinex","ETHUSD",1762703769140,0.4557,3519.1,3518.5,2.84211671]
["bitfinex","ETHUSD",1762703769454,2.84131702,3519.5,3518.7,2.84190126]
["bitfinex","ETHUSD",1762703769455,2.84132492,3519.5,3518.7,2.84190126]
["bitfinex","ETHUSD",1762703769654,0.2629188,3519.4,3518.7,0.2881]
["bitfinex","ETHUSD",1762703769864,3.2964561,3520.2,3519.2,2.84155489]
["bitfinex","ETHUSD",1762703770014,0.4557,3520.2,3519.1,0.16381635]
["bitfinex","ETHUSD",1762703770215,0.02,3519.9,3519.1,1.85045903]
["bitfinex","ETHUSD",1762703770434,0.4757,3519.9,3518.8,1.259712]
["bitfinex","ETHUSD",1762703770634,0.4757,3519.9,3519.1,2.84162341]
["bitfinex","ETHUSD",1762703770853,0.4757,3519.9,3518.1,0.70571834]
["bitfinex","ETHUSD",1762703770854,0.6725,3518.9,3518.1,0.30021434]
["bitfinex","ETHUSD",1762703771168,1.1282,3518.9,3518.4,2.84214874]
["bitfinex","ETHUSD",1762703771311,0.4557,3519.3,3518.1,0.30021434]
["bitfinex","ETHUSD",1762703771536,0.4557,3519.3,3518.1,1.259712]
["bitfinex","ETHUSD",1762703771787,0.1985,3519.4,3518.2,0.2881]
["bitfinex","ETHUSD",1762703772102,0.1985,3519.4,3518.5,1.259712]
["bitfinex","ETHUSD",1762703772244,0.1985,3519.4,3519.0,2.84167032]
["bitfinex","ETHUSD",1762703772600,0.1985,3519.4,3518.2,0.2881]
["bitfinex","ETHUSD",1762703772601,0.6542,3519.4,3518.8,1.259712]
["bitfinex","ETHUSD",1762703772894,0.6542,3519.4,3519.1,2.84156977]
["bitfinex","ETHUSD",1762703773105,0.6542,3519.4,3518.4,2.842201]
["bitfinex","ETHUSD",1762703773391,0.1985,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1762703773695,0.1985,3519.7,3518.5,0.7271013]
["bitfinex","ETHUSD",1762703773873,0.1985,3519.7,3519.2,2.84154741]
["bitfinex","ETHUSD",1762703774386,0.4557,3519.6,3519.0,2.84171635]
["bitfinex","ETHUSD",1762703774573,0.4557,3519.6,3519.3,2.84144777]
["bitfinex","ETHUSD",1762703774771,0.4557,3519.6,3519.1,2.84157814]
["bitfinex","ETHUSD",1762703775000,0.4557,3519.6,3518.5,3.1302091]
["bitfinex","ETHUSD",1762703775001,0.4557,3519.6,3518.6,4.1017101]
["bitfinex","ETHUSD",1762703775213,0.4557,3519.6,3518.5,1.547812]
["bitfinex","ETHUSD",1762703775214,0.4557,3519.6,3519.0,2.84166069]
["bitfinex","ETHUSD",1762703775493,0.4557,3519.6,3518.7,1.259712]
["bitfinex","ETHUSD",1762703775787,0.4557,3519.6,3517.6,2.84277794]
["bitfinex","ETHUSD",1762703775987,0.474,3518.8,3518.5,2.84210481]
["bitfinex","ETHUSD",1762703776191,0.9297,3518.8,3518.4,2.84215145]
["bitfinex","ETHUSD",1762703776395,0.9297,3518.8,3518.0,1.419412]
["bitfinex","ETHUSD",1762703776548,0.474,3518.4,3518.3,4.10199378]
["bitfinex","ETHUSD",1762703776746,0.474,3518.4,3518.1,3.26858583]
["bitfinex","ETHUSD",1762703776951,0.474,3518.4,3517.7,0.1527]
["bitfinex","ETHUSD",1762703777146,0.474,3518.4,3518.0,2.84247315]
["bitfinex","ETHUSD",1762703777347,0.474,3518.4,3517.7,0.1527]
["bitfinex","ETHUSD",1762703777581,0.474,3518.4,3518.1,2.84237655]
["bitfinex","ETHUSD",1762703777756,0.4557,3518.7,3518.3,2.84224778]
["bitfinex","ETHUSD",1762703777960,0.474,3518.4,3517.7,0.1527]
["bitfinex","ETHUSD",1762703778190,0.474,3518.4,3517.8,2.84268576]
["bitfinex","ETHUSD",1762703778395,0.1985,3519.7,3517.8,2.84268576]
["bitfinex","ETHUSD",1762703778560,0.4557,3519.4,3518.3,0.2881]
["bitfinex","ETHUSD",1762703778759,0.4557,3519.4,3518.4,2.842201]
["bitfinex","ETHUSD",1762703779002,0.1985,3519.7,3518.4,2.842201]
["bitfinex","ETHUSD",1762703779217,0.1985,3519.7,3519.4,2.84133574]
["bitfinex","ETHUSD",1762703779386,0.1985,3519.7,3518.5,3.47204002]
["bitfinex","ETHUSD",1762703779722,0.4557,3519.6,3518.5,0.3418401]
["bitfinex","ETHUSD",1762703779873,0.1416,3519.3,3518.7,0.1416]
["bitfinex","ETHUSD",1762703780220,2.84138208,3519.5,3518.0,2.84246926]
["bitfinex","ETHUSD",1762703780517,0.1985,3519.7,3518.3,4.50749778]
["bitfinex","ETHUSD",1762703780718,0.1985,3519.7,3519.3,2.84141087]
["bitfinex","ETHUSD",1762703781108,0.1985,3519.7,3518.8,2.84186218]
["bitfinex","ETHUSD",1762703781109,0.6562,3519.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1762703781306,0.2005,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1762703781621,0.002,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1762703782318,0.002,3519.7,3519.6,4.10094395]
["bitfinex","ETHUSD",1762703784002,0.002,3519.7,3519.6,4.38904395]
["bitfinex","ETHUSD",1762703784186,0.002,3519.7,3519.6,4.41745626]
["bitfinex","ETHUSD",1762703784471,0.002,3519.7,3519.6,5.12907178]
["bitfinex","ETHUSD",1762703784667,0.002,3519.7,3519.6,5.10065947]
["bitfinex","ETHUSD",1762703784911,0.002,3519.7,3519.6,4.81255947]
["bitfinex","ETHUSD",1762703785083,0.002,3519.7,3519.6,5.38875947]
["bitfinex","ETHUSD",1762703785291,0.002,3519.7,3519.6,5.10065947]
["bitfinex","ETHUSD",1762703785901,0.002,3519.7,3519.6,5.38875947]
["bitfinex","ETHUSD",1762703786630,0.002,3519.7,3519.6,5.79426347]
["bitfinex","ETHUSD",1762703787898,1e-08,3519.9,3519.8,3.53467451]
["bitfinex","ETHUSD",1762703788202,1e-08,3519.9,3519.8,5.09392509]
["bitfinex","ETHUSD",1762703788402,1e-08,3519.9,3519.8,5.38202509]
["bitfinex","ETHUSD",1762703790391,1e-08,3519.9,3519.8,5.52362509]
["bitfinex","ETHUSD",1762703791119,1e-08,3519.9,3519.8,4.54192109]
["bitfinex","ETHUSD",1762703791626,1e-08,3519.9,3519.8,4.24238251]
["bitfinex","ETHUSD",1762703791777,1e-08,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762703792921,1.14880001,3519.9,3519.1,2.97703137]
["bitfinex","ETHUSD",1762703793078,0.4804,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762703793277,0.4804,3519.8,3519.7,4.10086323]
["bitfinex","ETHUSD",1762703793478,0.4804,3519.8,3519.7,1.259712]
["bitfinex","ETHUSD",1762703793680,0.9562,3519.8,3518.5,2.84205305]
["bitfinex","ETHUSD",1762703794055,1e-08,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762703794348,1e-08,3519.9,3519.8,4.10078251]
["bitfinex","ETHUSD",1762703794713,1e-08,3519.9,3519.8,4.38888251]
["bitfinex","ETHUSD",1762703795246,1e-08,3519.9,3519.8,4.67698251]
["bitfinex","ETHUSD",1762703796022,1e-08,3519.9,3519.8,4.38888251]
["bitfinex","ETHUSD",1762703796245,1e-08,3519.9,3519.8,5.15423715]
["bitfinex","ETHUSD",1762703797025,1e-08,3519.9,3519.8,5.84784115]
["bitfinex","ETHUSD",1762703798618,1e-08,3519.9,3519.8,5.55974115]
["bitfinex","ETHUSD",1762703799045,1e-08,3519.9,3519.8,5.84784115]
["bitfinex","ETHUSD",1762703799854,1e-08,3519.9,3519.8,5.55974115]
["bitfinex","ETHUSD",1762703800062,1e-08,3519.9,3519.8,5.84784115]
["bitfinex","ETHUSD",1762703800221,1e-08,3519.9,3519.8,5.84884115]
["bitfinex","ETHUSD",1762703800623,0.00200001,3519.9,3519.8,4.10178251]
["bitfinex","ETHUSD",1762703800976,0.00200001,3519.9,3519.8,4.38988251]
["bitfinex","ETHUSD",1762703801124,0.00200001,3519.9,3519.8,4.10178251]
["bitfinex","ETHUSD",1762703801684,0.00200001,3519.9,3519.8,2.84207051]
["bitfinex","ETHUSD",1762703802256,0.67500001,3519.9,3519.8,2.84207051]
["bitfinex","ETHUSD",1762703803046,0.19460001,3519.9,3519.8,2.98367051]
["bitfinex","ETHUSD",1762703803448,0.00200001,3519.9,3519.8,2.98367051]
["bitfinex","ETHUSD",1762703804363,0.00200001,3519.9,3519.8,4.24338251]
["bitfinex","ETHUSD",1762703804523,0.00200001,3519.9,3519.8,5.36590835]
["bitfinex","ETHUSD",1762703804721,0.00200001,3519.9,3519.8,6.05951235]
["bitfinex","ETHUSD",1762703805617,1e-08,3520.1,3520.0,4.38872109]
["bitfinex","ETHUSD",1762703806054,1e-08,3520.1,3520.0,4.67682109]
["bitfinex","ETHUSD",1762703806254,1e-08,3520.1,3520.0,4.81842109]
["bitfinex","ETHUSD",1762703806461,1e-08,3520.1,3520.0,5.12111918]
["bitfinex","ETHUSD",1762703807559,1e-08,3520.1,3520.0,5.52662318]
["bitfinex","ETHUSD",1762703808362,1e-08,3520.1,3520.0,4.69141918]
["bitfinex","ETHUSD",1762703808656,1e-08,3520.1,3520.0,4.10062109]
["bitfinex","ETHUSD",1762703809844,0.45080001,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1762703810044,0.93630001,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1762703810943,0.93630001,3520.1,3519.8,0.001]
["bitfinex","ETHUSD",1762703811163,1e-08,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1762703811440,0.4855,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1762703811762,0.4855,3520.0,3519.8,0.001]
["bitfinex","ETHUSD",1762703811763,0.9363,3520.0,3519.8,0.001]
["bitfinex","ETHUSD",1762703811961,0.4855,3519.9,3519.8,2.84205539]
["bitfinex","ETHUSD",1762703812168,1.1237,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762703813052,1.1237,3519.9,3519.8,2.84207051]
["bitfinex","ETHUSD",1762703813469,1e-08,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1762703813644,1e-08,3520.1,3520.0,4.12903018]
["bitfinex","ETHUSD",1762703813842,1e-08,3520.1,3520.0,4.10062109]
["bitfinex","ETHUSD",1762703814043,0.45080001,3520.1,3520.0,4.10062109]
["bitfinex","ETHUSD",1762703814273,1e-08,3520.1,3520.0,4.10062109]
["bitfinex","ETHUSD",1762703814481,1e-08,3520.1,3520.0,4.85172309]
["bitfinex","ETHUSD",1762703814743,1e-08,3520.1,3520.0,5.16823218]
["bitfinex","ETHUSD",1762703814975,1e-08,3520.1,3520.0,5.83342709]
["bitfinex","ETHUSD",1762703816208,0.002,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1762703816494,0.002,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762703818487,0.002,3521.3,3521.2,4.24125292]
["bitfinex","ETHUSD",1762703820358,0.4528,3521.3,3521.2,4.24125292]
["bitfinex","ETHUSD",1762703820480,0.9383,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762703821424,0.9383,3521.3,3520.0,0.751102]
["bitfinex","ETHUSD",1762703821583,0.9383,3521.3,3519.5,2.84129893]
["bitfinex","ETHUSD",1762703821584,0.4508,3521.1,3519.5,2.84129893]
["bitfinex","ETHUSD",1762703821774,0.1416,3521.1,3520.8,2.84022525]
["bitfinex","ETHUSD",1762703821971,0.4698,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1762703822319,0.4698,3521.3,3520.1,2.84082838]
["bitfinex","ETHUSD",1762703822320,0.4678,3521.2,3519.6,2.84117172]
["bitfinex","ETHUSD",1762703822483,0.4678,3521.2,3519.4,3.1304735]
["bitfinex","ETHUSD",1762703822484,0.4678,3521.2,3519.9,2.8409898]
["bitfinex","ETHUSD",1762703822822,0.26357857,3521.1,3519.8,0.28521717]
["bitfinex","ETHUSD",1762703822970,0.6632,3519.9,3519.8,2.84207051]
["bitfinex","ETHUSD",1762703823320,1.131,3519.9,3519.8,2.84207051]
["bitfinex","ETHUSD",1762703823470,1.131,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762703824177,4.23551037,3519.9,3519.8,0.001]
["bitfinex","ETHUSD",1762703824509,2.84120758,3519.7,3519.4,0.001]
["bitfinex","ETHUSD",1762703824715,0.4678,3519.5,3519.4,0.001]
["bitfinex","ETHUSD",1762703824884,0.4678,3519.5,3519.1,0.02]
["bitfinex","ETHUSD",1762703824885,2.84155489,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762703825205,3.57287546,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762703825379,4.04067546,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762703825713,1.19912057,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762703825872,1.603173,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762703826276,0.9356,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762703826787,0.9356,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762703826997,0.4678,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762703827173,0.9356,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762703827574,1.19835818,3519.2,3519.0,0.001]
["bitfinex","ETHUSD",1762703827774,2.84185341,3518.9,3518.1,0.02]
["bitfinex","ETHUSD",1762703827995,2.84185341,3518.9,3518.1,2.86244336]
["bitfinex","ETHUSD",1762703827996,0.5379,3518.2,3518.1,2.86244336]
["bitfinex","ETHUSD",1762703828242,0.5379,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762703828535,3.84806257,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762703828735,1.26813195,3518.2,3517.5,2.84285624]
["bitfinex","ETHUSD",1762703828940,0.9356,3518.1,3517.1,0.02]
["bitfinex","ETHUSD",1762703829152,1.5827887,3518.1,3517.1,0.02]
["bitfinex","ETHUSD",1762703829323,4.42523206,3518.1,3517.3,2.84308764]
["bitfinex","ETHUSD",1762703829527,4.16284178,3518.1,3517.3,2.84308764]
["bitfinex","ETHUSD",1762703829724,1.32039842,3518.1,3517.4,2.84300723]
["bitfinex","ETHUSD",1762703830041,3.77804336,3518.1,3517.3,2.84307098]
["bitfinex","ETHUSD",1762703830211,0.9356,3518.1,3517.1,0.02]
["bitfinex","ETHUSD",1762703830412,0.9356,3518.1,3517.2,2.8431581]
["bitfinex","ETHUSD",1762703830725,0.405504,3518.0,3517.1,0.02]
["bitfinex","ETHUSD",1762703830934,0.6342,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762703831302,1.102,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762703832616,4.33967311,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762703834936,4.33967311,3517.2,3516.1,0.02]
["bitfinex","ETHUSD",1762703834937,1.02870241,3517.2,3516.1,0.1169]
["bitfinex","ETHUSD",1762703835243,0.72789848,3517.1,3516.1,0.02]
["bitfinex","ETHUSD",1762703835480,0.4678,3517.1,3516.1,0.1169]
["bitfinex","ETHUSD",1762703835646,0.1664,3517.2,3516.1,0.1169]
["bitfinex","ETHUSD",1762703835647,0.1664,3517.2,3516.5,2.84368355]
["bitfinex","ETHUSD",1762703835850,0.4678,3517.0,3516.3,2.84383346]
["bitfinex","ETHUSD",1762703836049,0.4678,3517.0,3516.3,0.57078206]
["bitfinex","ETHUSD",1762703836241,0.4678,3517.0,3516.9,2.84341323]
["bitfinex","ETHUSD",1762703836436,0.1664,3517.2,3517.0,2.84326142]
["bitfinex","ETHUSD",1762703836838,0.9356,3517.1,3516.4,2.84381754]
["bitfinex","ETHUSD",1762703837072,0.9356,3517.1,3517.0,2.84330547]
["bitfinex","ETHUSD",1762703837445,0.9356,3517.1,3516.8,2.84348247]
["bitfinex","ETHUSD",1762703837661,0.4678,3516.9,3516.4,2.84380844]
["bitfinex","ETHUSD",1762703837844,0.4678,3516.9,3516.1,0.1169]
["bitfinex","ETHUSD",1762703838158,0.4678,3516.9,3516.7,2.84351555]
["bitfinex","ETHUSD",1762703838360,0.1664,3517.2,3516.8,2.84349408]
["bitfinex","ETHUSD",1762703838576,0.1664,3517.2,3517.1,2.84325154]
["bitfinex","ETHUSD",1762703838883,0.4678,3517.6,3516.9,2.84334644]
["bitfinex","ETHUSD",1762703838884,0.1954,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1762703839044,0.1954,3517.8,3517.1,2.84325154]
["bitfinex","ETHUSD",1762703839392,0.1954,3517.8,3517.2,2.84309406]
["bitfinex","ETHUSD",1762703839587,0.1954,3517.8,3516.8,1.54406141]
["bitfinex","ETHUSD",1762703839588,0.6632,3517.8,3517.4,2.84300202]
["bitfinex","ETHUSD",1762703839768,0.1954,3517.8,3516.8,0.28434941]
["bitfinex","ETHUSD",1762703839971,0.5379,3518.2,3517.7,2.84273845]
["bitfinex","ETHUSD",1762703840141,0.5379,3518.2,3518.0,2.84246954]
["bitfinex","ETHUSD",1762703840142,0.0701,3518.2,3518.0,2.84246954]
["bitfinex","ETHUSD",1762703840342,0.0701,3518.2,3517.4,1.259712]
["bitfinex","ETHUSD",1762703840556,0.0701,3518.2,3518.0,2.84251365]
["bitfinex","ETHUSD",1762703840909,0.0701,3518.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1762703841056,0.0701,3518.2,3517.5,3.25319432]
["bitfinex","ETHUSD",1762703841057,0.1954,3518.4,3517.7,2.84276658]
["bitfinex","ETHUSD",1762703841394,0.1954,3518.4,3518.2,2.84229345]
["bitfinex","ETHUSD",1762703841555,0.4678,3518.8,3517.7,2.84276658]
["bitfinex","ETHUSD",1762703841890,0.02,3518.9,3518.2,1.259712]
["bitfinex","ETHUSD",1762703842092,0.02,3518.9,3517.8,0.68383153]
["bitfinex","ETHUSD",1762703842093,0.4678,3518.3,3517.8,3.16793381]
["bitfinex","ETHUSD",1762703842291,0.1416,3518.1,3517.7,2.84268854]
["bitfinex","ETHUSD",1762703842491,0.1416,3518.1,3517.5,3.3947976]
["bitfinex","ETHUSD",1762703842492,0.1416,3518.1,3517.5,0.55188019]
["bitfinex","ETHUSD",1762703842684,0.1416,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1762703842880,0.02,3518.9,3518.2,2.84232319]
["bitfinex","ETHUSD",1762703843099,0.02,3518.9,3518.3,2.84228178]
["bitfinex","ETHUSD",1762703843299,0.1416,3518.6,3518.4,2.8421898]
["bitfinex","ETHUSD",1762703843502,0.1416,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1762703843687,0.1416,3518.6,3518.2,2.84236073]
["bitfinex","ETHUSD",1762703843688,0.02,3518.9,3518.2,0.3301]
["bitfinex","ETHUSD",1762703843891,0.1416,3518.8,3518.4,2.84218888]
["bitfinex","ETHUSD",1762703844091,0.1416,3518.8,3518.5,2.84210545]
["bitfinex","ETHUSD",1762703844307,0.1416,3518.4,3517.8,0.1416]
["bitfinex","ETHUSD",1762703844505,0.4678,3518.6,3517.8,2.84262764]
["bitfinex","ETHUSD",1762703844506,0.1416,3518.1,3517.8,2.84262764]
["bitfinex","ETHUSD",1762703844730,0.1416,3518.1,3517.9,2.8426015]
["bitfinex","ETHUSD",1762703845016,0.1416,3518.1,3517.8,2.84266233]
["bitfinex","ETHUSD",1762703845383,0.1416,3518.1,3517.7,1.259712]
["bitfinex","ETHUSD",1762703845612,0.1416,3518.1,3517.9,2.84260134]
["bitfinex","ETHUSD",1762703846217,0.1416,3518.1,3517.6,2.84283711]
["bitfinex","ETHUSD",1762703846622,0.1416,3518.1,3517.5,0.1416]
["bitfinex","ETHUSD",1762703847321,0.1416,3518.1,3517.5,1.401312]
["bitfinex","ETHUSD",1762703847619,0.1416,3518.1,3517.9,2.84259827]
["bitfinex","ETHUSD",1762703847839,0.1416,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1762703848185,0.1416,3518.1,3518.0,4.10223616]
["bitfinex","ETHUSD",1762703848389,0.02,3518.9,3518.0,4.10223616]
["bitfinex","ETHUSD",1762703848390,0.02,3518.9,3518.0,1.9570468]
["bitfinex","ETHUSD",1762703848632,0.4678,3518.1,3518.0,1.259712]
["bitfinex","ETHUSD",1762703848935,0.1416,3518.4,3518.0,1.259712]
["bitfinex","ETHUSD",1762703849116,0.6094,3518.4,3518.0,1.259712]
["bitfinex","ETHUSD",1762703849486,0.4678,3518.3,3518.0,1.259712]
["bitfinex","ETHUSD",1762703850022,0.4678,3518.3,3518.0,4.10221165]
["bitfinex","ETHUSD",1762703851183,0.4678,3518.1,3517.8,0.1416]
["bitfinex","ETHUSD",1762703851418,0.6632,3517.9,3517.4,2.84298225]
["bitfinex","ETHUSD",1762703851600,0.6632,3517.9,3516.6,0.3301]
["bitfinex","ETHUSD",1762703851601,0.1416,3517.6,3517.0,0.1416]
["bitfinex","ETHUSD",1762703851905,0.1416,3517.6,3517.2,2.8431143]
["bitfinex","ETHUSD",1762703852223,0.1416,3517.6,3517.3,2.84306846]
["bitfinex","ETHUSD",1762703852391,0.495,3517.5,3517.2,1.259712]
["bitfinex","ETHUSD",1762703852600,0.495,3517.5,3517.3,2.84306857]
["bitfinex","ETHUSD",1762703853301,0.495,3517.5,3517.2,2.84312047]
["bitfinex","ETHUSD",1762703853497,0.495,3517.5,3517.3,2.84308871]
["bitfinex","ETHUSD",1762703853705,0.495,3517.5,3517.2,2.84315602]
["bitfinex","ETHUSD",1762703853893,0.495,3517.5,3517.3,2.84308577]
["bitfinex","ETHUSD",1762703854093,0.1416,3517.6,3517.3,2.84308577]
["bitfinex","ETHUSD",1762703854389,0.26268343,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1762703854614,0.6904,3518.2,3517.8,2.84268576]
["bitfinex","ETHUSD",1762703854821,0.1416,3517.8,3517.7,2.84273599]
["bitfinex","ETHUSD",1762703855014,0.40426841,3517.8,3517.7,2.84273599]
["bitfinex","ETHUSD",1762703855217,0.40426841,3517.8,3517.2,0.2385]
["bitfinex","ETHUSD",1762703855417,0.26266841,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1762703855723,0.26260457,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1762703855887,0.1416,3517.8,3517.7,2.84276658]
["bitfinex","ETHUSD",1762703856089,0.1416,3517.8,3517.4,2.8429388]
["bitfinex","ETHUSD",1762703856090,0.4748,3517.7,3517.4,1.259712]
["bitfinex","ETHUSD",1762703856339,0.4748,3517.7,3517.6,2.84279697]
["bitfinex","ETHUSD",1762703856925,0.4748,3517.7,3517.5,2.84289539]
["bitfinex","ETHUSD",1762703857225,0.4748,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1762703857434,0.1416,3517.8,3517.7,2.84276658]
["bitfinex","ETHUSD",1762703857586,0.40445952,3517.8,3517.7,2.84276658]
["bitfinex","ETHUSD",1762703857792,0.40445952,3517.8,3517.2,0.2385]
["bitfinex","ETHUSD",1762703858098,0.1416,3517.8,3517.7,3.17286658]
["bitfinex","ETHUSD",1762703859230,0.1416,3517.8,3517.7,2.84276658]
["bitfinex","ETHUSD",1762703859418,0.6164,3517.8,3517.5,2.84292821]
["bitfinex","ETHUSD",1762703859601,0.26294111,3517.7,3517.2,0.67276129]
["bitfinex","ETHUSD",1762703859927,0.1416,3517.8,3517.2,0.67276129]
["bitfinex","ETHUSD",1762703860124,0.1416,3517.8,3517.7,3.17286658]
["bitfinex","ETHUSD",1762703860342,0.40448417,3517.8,3517.7,3.17286658]
["bitfinex","ETHUSD",1762703861001,0.40448417,3517.8,3517.4,0.1416]
["bitfinex","ETHUSD",1762703861002,0.2628952,3517.8,3517.4,0.1416]
["bitfinex","ETHUSD",1762703861324,0.6366,3518.2,3517.4,0.1416]
["bitfinex","ETHUSD",1762703861633,0.26295138,3518.1,3517.8,2.84263705]
["bitfinex","ETHUSD",1762703861795,0.26295138,3518.0,3517.8,2.84263705]
["bitfinex","ETHUSD",1762703862119,0.6366,3518.2,3517.8,2.84263705]
["bitfinex","ETHUSD",1762703862120,0.26295138,3517.9,3517.8,2.84263917]
["bitfinex","ETHUSD",1762703862699,1.42235138,3517.9,3517.4,2.98459031]
["bitfinex","ETHUSD",1762703863049,0.75795138,3517.8,3517.6,2.84284712]
["bitfinex","ETHUSD",1762703863225,0.75795138,3517.8,3517.5,2.8429008]
["bitfinex","ETHUSD",1762703863226,0.26295138,3517.7,3517.5,2.8429008]
["bitfinex","ETHUSD",1762703863526,0.495,3517.8,3517.4,2.98457493]
["bitfinex","ETHUSD",1762703863737,0.4748,3517.5,3517.2,2.8431707]
["bitfinex","ETHUSD",1762703863942,0.4748,3517.3,3517.1,0.001]
["bitfinex","ETHUSD",1762703864143,0.1416,3517.6,3517.3,2.84308022]
["bitfinex","ETHUSD",1762703864325,0.26312844,3517.5,3517.4,2.84296074]
["bitfinex","ETHUSD",1762703864629,0.26312844,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1762703864989,0.26312844,3517.5,3517.3,2.84302025]
["bitfinex","ETHUSD",1762703865228,0.26312844,3517.4,3517.2,2.84310789]
["bitfinex","ETHUSD",1762703865549,0.73792844,3517.3,3517.1,2.84424265]
["bitfinex","ETHUSD",1762703865760,0.73792844,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703866116,1.23292844,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703868531,4.48369978,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703868858,5.09092149,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703869613,5.48640203,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703870452,1.75275079,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703870619,0.26312844,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703871017,0.76102844,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703871213,0.26312844,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703871473,0.26312844,3517.2,3517.1,2.84425154]
["bitfinex","ETHUSD",1762703871769,0.26312844,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703872351,0.26312844,3517.2,3517.1,2.84425154]
["bitfinex","ETHUSD",1762703872556,0.26312844,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703872849,1.25062844,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703873078,1.67435714,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703873276,4.51752784,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703876548,1.18475714,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703876855,0.90262844,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703877054,4.23539914,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703880610,1.39222844,3517.2,3517.1,0.001]
["bitfinex","ETHUSD",1762703881548,0.76102844,3517.2,3516.2,2.3743868]
["bitfinex","ETHUSD",1762703881745,0.26312844,3517.1,3516.3,0.02843898]
["bitfinex","ETHUSD",1762703881974,3.3130572,3517.5,3516.8,2.8434469]
["bitfinex","ETHUSD",1762703882244,0.26330223,3517.4,3517.0,2.84327549]
["bitfinex","ETHUSD",1762703882449,0.4701,3517.5,3517.1,2.84324229]
["bitfinex","ETHUSD",1762703882450,0.26330223,3517.3,3517.1,2.84324229]
["bitfinex","ETHUSD",1762703882662,0.002,3517.5,3517.0,2.84329917]
["bitfinex","ETHUSD",1762703882879,0.26331518,3517.4,3516.6,0.3301]
["bitfinex","ETHUSD",1762703883202,0.26331518,3517.3,3516.3,2.84389841]
["bitfinex","ETHUSD",1762703883362,0.26331518,3517.2,3516.9,2.84341113]
["bitfinex","ETHUSD",1762703883547,3.31303722,3517.5,3516.9,2.84341113]
["bitfinex","ETHUSD",1762703883752,0.26330964,3517.4,3516.9,2.84341113]
["bitfinex","ETHUSD",1762703883947,0.26330964,3517.3,3516.9,2.84341113]
["bitfinex","ETHUSD",1762703884183,0.26330964,3517.2,3516.9,2.84341113]
["bitfinex","ETHUSD",1762703884401,0.4701,3517.5,3516.9,2.84341113]
["bitfinex","ETHUSD",1762703884611,0.26333109,3517.4,3516.9,2.84341113]
["bitfinex","ETHUSD",1762703884820,0.002,3517.5,3517.2,2.8431707]
["bitfinex","ETHUSD",1762703885019,0.002,3517.5,3516.9,0.56869299]
["bitfinex","ETHUSD",1762703885020,0.002,3517.5,3517.1,2.84322337]
["bitfinex","ETHUSD",1762703885180,0.002,3517.5,3516.7,2.84357144]
["bitfinex","ETHUSD",1762703885379,0.002,3517.5,3517.0,2.84327456]
["bitfinex","ETHUSD",1762703885592,0.73148214,3517.4,3516.7,2.84357121]
["bitfinex","ETHUSD",1762703885780,0.26338214,3517.3,3516.7,2.84357121]
["bitfinex","ETHUSD",1762703886010,0.26338214,3517.2,3516.7,2.8435715]
["bitfinex","ETHUSD",1762703886205,0.62084684,3517.1,3516.1,0.1169]
["bitfinex","ETHUSD",1762703886422,0.26338214,3517.0,3516.3,2.84389656]
["bitfinex","ETHUSD",1762703886581,2.84325255,3517.1,3516.3,2.84389656]
["bitfinex","ETHUSD",1762703886777,0.26337376,3517.0,3516.5,2.84371429]
["bitfinex","ETHUSD",1762703887020,0.4681,3517.1,3516.5,2.84366457]
["bitfinex","ETHUSD",1762703887222,0.26337381,3517.0,3516.5,2.84366457]
["bitfinex","ETHUSD",1762703887382,3.31136201,3517.1,3516.5,2.84366457]
["bitfinex","ETHUSD",1762703887583,0.26340362,3517.0,3516.4,2.84378947]
["bitfinex","ETHUSD",1762703887778,0.49653913,3517.2,3516.2,2.84396708]
["bitfinex","ETHUSD",1762703887779,0.26340362,3516.9,3516.2,2.84396708]
["bitfinex","ETHUSD",1762703888024,0.002,3517.5,3516.1,0.1169]
["bitfinex","ETHUSD",1762703888197,0.4681,3516.8,3516.1,0.1169]
["bitfinex","ETHUSD",1762703888397,3.1070658,3516.7,3516.1,0.02]
["bitfinex","ETHUSD",1762703888723,0.26341695,3516.6,3516.1,0.02]
["bitfinex","ETHUSD",1762703888917,0.4681,3516.8,3516.1,0.02]
["bitfinex","ETHUSD",1762703889218,1.19670228,3517.9,3516.4,2.8437546]
["bitfinex","ETHUSD",1762703889219,0.26339825,3516.7,3516.4,2.8437546]
["bitfinex","ETHUSD",1762703889420,3.31135852,3517.1,3516.4,2.8437546]
["bitfinex","ETHUSD",1762703889421,2.8433528,3517.0,3516.4,2.8437546]
["bitfinex","ETHUSD",1762703889610,0.87897317,3516.9,3516.4,2.8437546]
["bitfinex","ETHUSD",1762703889811,0.26350986,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1762703890183,0.4681,3517.4,3516.8,2.8434714]
["bitfinex","ETHUSD",1762703890386,0.26361682,3517.3,3516.8,2.8434714]
["bitfinex","ETHUSD",1762703890632,0.26361682,3517.2,3516.9,2.84340554]
["bitfinex","ETHUSD",1762703890794,0.26361682,3517.1,3516.9,2.84340554]
["bitfinex","ETHUSD",1762703890998,0.002,3517.5,3516.9,2.84335814]
["bitfinex","ETHUSD",1762703891287,0.26357043,3517.4,3516.9,2.84335814]
["bitfinex","ETHUSD",1762703891499,0.26357043,3517.3,3516.9,2.84335814]
["bitfinex","ETHUSD",1762703891695,0.1416,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1762703892232,0.1416,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1762703893205,0.40549882,3517.4,3517.3,3.17318987]
["bitfinex","ETHUSD",1762703893511,0.002,3517.5,3517.3,3.17318987]
["bitfinex","ETHUSD",1762703893720,0.002,3517.5,3517.4,3.17310904]
["bitfinex","ETHUSD",1762703894249,0.26591561,3517.5,3517.1,0.0969]
["bitfinex","ETHUSD",1762703894397,0.26391561,3517.4,3517.1,2.94013176]
["bitfinex","ETHUSD",1762703894729,0.002,3517.5,3517.3,2.84308521]
["bitfinex","ETHUSD",1762703894893,0.002,3517.5,3516.4,1.489812]
["bitfinex","ETHUSD",1762703894894,0.4681,3517.4,3516.4,1.489812]
["bitfinex","ETHUSD",1762703895099,0.002,3517.5,3516.5,0.1778312]
["bitfinex","ETHUSD",1762703895406,0.26390202,3517.4,3517.1,2.84324899]
["bitfinex","ETHUSD",1762703895607,0.002,3517.5,3517.0,2.84330046]
["bitfinex","ETHUSD",1762703895920,0.26388327,3517.4,3517.0,2.84330046]
["bitfinex","ETHUSD",1762703896132,0.002,3517.5,3516.5,0.2301]
["bitfinex","ETHUSD",1762703896296,0.002,3517.5,3516.2,2.94083334]
["bitfinex","ETHUSD",1762703896297,3.57499283,3517.4,3516.7,2.84352522]
["bitfinex","ETHUSD",1762703896507,3.57499283,3517.4,3516.3,1.259712]
["bitfinex","ETHUSD",1762703896508,0.90586345,3517.3,3516.3,3.07399841]
["bitfinex","ETHUSD",1762703896833,0.2638786,3517.2,3516.9,2.84334884]
["bitfinex","ETHUSD",1762703897041,0.4681,3517.4,3516.9,2.84334884]
["bitfinex","ETHUSD",1762703897042,0.2638786,3517.1,3516.9,2.84334884]
["bitfinex","ETHUSD",1762703897342,0.4681,3517.4,3516.9,2.84334884]
["bitfinex","ETHUSD",1762703897525,0.26381326,3517.3,3516.9,2.84334884]
["bitfinex","ETHUSD",1762703897724,0.26381326,3517.2,3516.9,2.84334884]
["bitfinex","ETHUSD",1762703897936,0.26381326,3517.1,3516.9,2.84334884]
["bitfinex","ETHUSD",1762703898095,0.4681,3517.4,3516.9,2.74334884]
["bitfinex","ETHUSD",1762703898298,0.4681,3517.4,3516.2,0.0969]
["bitfinex","ETHUSD",1762703898299,0.4947,3517.0,3516.2,0.0969]
["bitfinex","ETHUSD",1762703898630,3.33819759,3516.8,3516.2,2.94082426]
["bitfinex","ETHUSD",1762703898829,0.26376639,3516.7,3516.2,2.94082426]
["bitfinex","ETHUSD",1762703899133,0.26376639,3516.6,3516.4,2.84381621]
["bitfinex","ETHUSD",1762703899333,2.84341358,3516.9,3516.3,2.84388599]
["bitfinex","ETHUSD",1762703899549,0.26375921,3516.8,3516.3,2.84388599]
["bitfinex","ETHUSD",1762703899843,0.26375921,3516.7,3516.4,2.84381492]
["bitfinex","ETHUSD",1762703900153,0.26375921,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1762703900303,0.26375921,3516.6,3516.5,3.45062058]
["bitfinex","ETHUSD",1762703900505,2.84301248,3517.4,3516.8,2.84349003]
["bitfinex","ETHUSD",1762703900706,0.002,3517.5,3516.9,2.84339206]
["bitfinex","ETHUSD",1762703900707,0.26383337,3517.3,3516.9,2.84339206]
["bitfinex","ETHUSD",1762703900934,0.26383337,3517.2,3516.9,2.84339206]
["bitfinex","ETHUSD",1762703901128,0.26383337,3517.1,3516.5,0.2301]
["bitfinex","ETHUSD",1762703901330,0.002,3517.5,3516.9,2.69340945]
["bitfinex","ETHUSD",1762703901331,0.26383337,3517.0,3516.9,2.69340945]
["bitfinex","ETHUSD",1762703901542,0.6098584,3517.5,3517.2,2.84314545]
["bitfinex","ETHUSD",1762703901543,0.002,3517.5,3517.2,2.84314545]
["bitfinex","ETHUSD",1762703901745,0.26386232,3517.4,3517.2,2.84314545]
["bitfinex","ETHUSD",1762703901946,0.002,3517.5,3516.6,0.2301]
["bitfinex","ETHUSD",1762703901947,0.26386232,3517.3,3517.1,2.84324798]
["bitfinex","ETHUSD",1762703902110,0.002,3517.5,3517.1,2.84324798]
["bitfinex","ETHUSD",1762703902311,0.26387101,3517.4,3516.6,3.07371079]
["bitfinex","ETHUSD",1762703902510,0.002,3517.5,3517.3,2.84308987]
["bitfinex","ETHUSD",1762703902706,0.26388274,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1762703903133,0.26388274,3517.4,3517.3,3.07318987]
["bitfinex","ETHUSD",1762703903336,0.26388274,3517.4,3517.3,3.30328987]
["bitfinex","ETHUSD",1762703903519,0.002,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1762703903733,0.002,3517.5,3517.4,3.30320904]
["bitfinex","ETHUSD",1762703904256,0.002,3517.5,3517.4,3.91783893]
["bitfinex","ETHUSD",1762703905151,0.002,3517.5,3517.4,4.05943893]
["bitfinex","ETHUSD",1762703907344,0.002,3517.5,3517.4,3.82933893]
["bitfinex","ETHUSD",1762703907539,0.002,3517.5,3517.4,4.05943893]
["bitfinex","ETHUSD",1762703908436,0.002,3517.5,3517.4,5.31915093]
["bitfinex","ETHUSD",1762703914529,0.002,3517.5,3517.4,5.58305493]
["bitfinex","ETHUSD",1762703914862,0.002,3517.5,3517.4,5.69688548]
["bitfinex","ETHUSD",1762703915065,0.002,3517.5,3517.4,1.489812]
["bitfinex","ETHUSD",1762703915227,0.002,3517.5,3517.4,4.33282104]
["bitfinex","ETHUSD",1762703916664,0.002,3517.5,3517.4,4.56292104]
["bitfinex","ETHUSD",1762703917334,0.002,3517.5,3517.4,4.59135113]
["bitfinex","ETHUSD",1762703917679,0.002,3517.5,3517.4,4.96842504]
["bitfinex","ETHUSD",1762703917985,0.002,3517.5,3517.4,5.76096205]
["bitfinex","ETHUSD",1762703922282,0.002,3517.5,3517.4,5.56096205]
["bitfinex","ETHUSD",1762703924374,0.002,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703924675,0.002,3518.3,3518.2,4.67927857]
["bitfinex","ETHUSD",1762703924876,0.4837,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762703925179,0.9677,3518.3,3518.2,1.259712]
["bitfinex","ETHUSD",1762703926774,0.9677,3518.3,3517.9,2.98415093]
["bitfinex","ETHUSD",1762703926953,0.9677,3518.3,3518.1,2.84244336]
["bitfinex","ETHUSD",1762703926954,0.4584,3518.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1762703927357,0.9484,3518.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1762703927769,0.9484,3518.2,3518.1,4.10215536]
["bitfinex","ETHUSD",1762703927946,0.002,3518.3,3518.1,4.10215536]
["bitfinex","ETHUSD",1762703927947,0.002,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703928275,0.002,3518.3,3518.2,4.92550756]
["bitfinex","ETHUSD",1762703929243,0.002,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703931103,0.492,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703932184,0.002,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703932398,0.492,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703932594,0.002,3518.3,3518.2,4.13217457]
["bitfinex","ETHUSD",1762703932915,0.002,3518.3,3518.2,4.84379636]
["bitfinex","ETHUSD",1762703933118,0.002,3518.3,3518.2,4.81369636]
["bitfinex","ETHUSD",1762703933419,0.002,3518.3,3518.2,5.24930036]
["bitfinex","ETHUSD",1762703933631,0.002,3518.3,3518.2,5.21920036]
["bitfinex","ETHUSD",1762703933933,0.492,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703934522,0.9504,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703935042,0.9504,3518.3,3518.2,4.16059819]
["bitfinex","ETHUSD",1762703935043,0.002,3518.3,3518.2,4.16059819]
["bitfinex","ETHUSD",1762703935244,0.9504,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703935405,0.9504,3518.3,3517.7,3.86]
["bitfinex","ETHUSD",1762703935735,0.9504,3518.3,3517.9,0.1416]
["bitfinex","ETHUSD",1762703935736,0.4584,3518.2,3517.9,0.1416]
["bitfinex","ETHUSD",1762703935887,0.6573,3518.2,3517.9,0.1416]
["bitfinex","ETHUSD",1762703936226,0.49,3518.0,3517.9,2.98415572]
["bitfinex","ETHUSD",1762703936399,0.49,3518.0,3517.9,4.24386772]
["bitfinex","ETHUSD",1762703936722,0.9484,3518.0,3517.9,4.24386772]
["bitfinex","ETHUSD",1762703937907,0.49,3518.0,3517.9,4.24386772]
["bitfinex","ETHUSD",1762703938736,0.6573,3518.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1762703938919,0.1989,3518.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1762703939094,0.6889,3518.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1762703940029,0.6889,3518.2,3518.1,4.10215536]
["bitfinex","ETHUSD",1762703940213,0.002,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703940413,0.9504,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762703941152,1.21447805,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762703941446,1.21447805,3518.3,3517.3,0.4604]
["bitfinex","ETHUSD",1762703941641,1.21447805,3518.3,3516.9,2.84438259]
["bitfinex","ETHUSD",1762703941642,0.72247805,3518.2,3518.1,2.84239538]
["bitfinex","ETHUSD",1762703941940,1.21247805,3518.2,3518.1,2.84239538]
["bitfinex","ETHUSD",1762703942165,0.49,3518.2,3518.1,4.10210738]
["bitfinex","ETHUSD",1762703942453,0.002,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703942605,0.26623311,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703942802,0.4844,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703943462,0.98,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703944149,0.002,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703944350,0.002,3518.3,3518.2,4.81068157]
["bitfinex","ETHUSD",1762703944587,0.4844,3518.3,3518.2,4.81068157]
["bitfinex","ETHUSD",1762703944740,0.4844,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703945637,0.002,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703946466,0.002,3518.3,3518.2,4.16059819]
["bitfinex","ETHUSD",1762703947967,0.002,3518.3,3518.2,4.13049819]
["bitfinex","ETHUSD",1762703948571,0.002,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703949437,0.002,3518.3,3518.2,5.24638557]
["bitfinex","ETHUSD",1762703951074,0.002,3518.3,3518.2,4.81078157]
["bitfinex","ETHUSD",1762703952898,0.4844,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703953056,0.98,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703953256,0.002,3518.3,3518.2,4.13217457]
["bitfinex","ETHUSD",1762703953893,0.002,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762703957802,0.98,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762703957960,0.98,3518.3,3518.1,2.98401125]
["bitfinex","ETHUSD",1762703958161,0.978,3518.2,3518.1,2.98401125]
["bitfinex","ETHUSD",1762703958509,0.978,3518.2,3518.1,4.24372325]
["bitfinex","ETHUSD",1762703959081,0.978,3518.2,3518.1,1.401312]
["bitfinex","ETHUSD",1762703959355,1.3839055,3518.2,3517.9,0.001]
["bitfinex","ETHUSD",1762703959608,0.4824,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762703959791,0.74666003,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762703960090,1.24226003,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762703960389,1.24226003,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703960591,1.24226003,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762703961165,1.24226003,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703962196,1.24226003,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762703963501,1.24226003,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703963665,1.24226003,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762703963996,1.24226003,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703964507,1.24426003,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703965002,0.74866003,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703965677,1.24426003,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703965997,0.98,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703966769,0.4844,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703967180,0.98,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703967376,0.4844,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703967899,0.98,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762703968400,0.002,3518.0,3517.9,4.13341696]
["bitfinex","ETHUSD",1762703968564,0.002,3518.0,3517.9,4.24491696]
["bitfinex","ETHUSD",1762703969184,0.002,3518.0,3517.9,4.303443]
["bitfinex","ETHUSD",1762703969385,0.002,3518.0,3517.9,4.98963703]
["bitfinex","ETHUSD",1762703969895,0.002,3518.0,3517.9,4.73963703]
["bitfinex","ETHUSD",1762703971314,0.002,3518.0,3517.9,4.76806307]
["bitfinex","ETHUSD",1762703971513,0.002,3518.0,3517.9,5.14514103]
["bitfinex","ETHUSD",1762703973515,0.002,3518.0,3517.9,5.17524103]
["bitfinex","ETHUSD",1762703973717,0.002,3518.0,3517.9,9.69933507]
["bitfinex","ETHUSD",1762703976337,0.002,3518.0,3517.9,5.11504103]
["bitfinex","ETHUSD",1762703976687,0.002,3518.0,3517.9,5.14514103]
["bitfinex","ETHUSD",1762703978190,0.002,3518.0,3517.9,5.17524103]
["bitfinex","ETHUSD",1762703978795,0.002,3518.0,3517.9,5.14514103]
["bitfinex","ETHUSD",1762703983129,0.002,3518.0,3517.9,5.14614103]
["bitfinex","ETHUSD",1762703983634,0.002,3518.0,3517.9,5.20466707]
["bitfinex","ETHUSD",1762703984134,0.002,3518.0,3517.9,5.14614103]
["bitfinex","ETHUSD",1762703985128,0.002,3518.0,3517.9,5.20466707]
["bitfinex","ETHUSD",1762703985330,0.002,3518.0,3517.9,5.17624103]
["bitfinex","ETHUSD",1762703985804,0.002,3518.0,3517.9,5.14614103]
["bitfinex","ETHUSD",1762703987158,0.002,3518.0,3517.9,9.00614103]
["bitfinex","ETHUSD",1762703994962,0.002,3518.0,3517.9,8.57053703]
["bitfinex","ETHUSD",1762703995178,0.002,3518.0,3517.9,7.88601696]
["bitfinex","ETHUSD",1762703995376,0.002,3518.0,3517.9,8.29152096]
["bitfinex","ETHUSD",1762703996983,0.002,3518.0,3517.9,12.845715]
["bitfinex","ETHUSD",1762703997215,0.002,3518.0,3517.9,12.815615]
["bitfinex","ETHUSD",1762703997486,0.4544,3518.0,3517.9,8.26142096]
["bitfinex","ETHUSD",1762703997784,0.4544,3518.0,3517.9,4.40142096]
["bitfinex","ETHUSD",1762703998446,0.4544,3518.0,3517.9,2.73620496]
["bitfinex","ETHUSD",1762703998447,0.9455,3518.0,3517.9,2.73620496]
["bitfinex","ETHUSD",1762703999287,0.9455,3518.0,3517.9,3.99591696]
["bitfinex","ETHUSD",1762704000604,0.4544,3518.0,3517.9,3.99591696]
["bitfinex","ETHUSD",1762704001508,0.9455,3518.0,3517.9,3.99591696]
["bitfinex","ETHUSD",1762704002582,0.002,3518.0,3517.9,3.99591696]
["bitfinex","ETHUSD",1762704002789,0.4936,3518.0,3517.9,3.99591696]
["bitfinex","ETHUSD",1762704003111,0.9681,3518.0,3517.9,3.99591696]
["bitfinex","ETHUSD",1762704003316,0.002,3518.0,3517.9,3.99591696]
["bitfinex","ETHUSD",1762704003487,0.4936,3518.0,3517.9,4.94368209]
["bitfinex","ETHUSD",1762704003819,0.002,3518.0,3517.9,4.28992096]
["bitfinex","ETHUSD",1762704004682,0.002,3518.0,3517.9,4.25982096]
["bitfinex","ETHUSD",1762704005246,0.002,3518.0,3517.9,4.28992096]
["bitfinex","ETHUSD",1762704006837,0.002,3518.3,3517.9,4.28992096]
["bitfinex","ETHUSD",1762704006838,1e-08,3518.3,3518.2,4.53767857]
["bitfinex","ETHUSD",1762704006981,1e-08,3518.3,3518.2,4.50757857]
["bitfinex","ETHUSD",1762704007182,0.96610001,3518.3,3518.2,4.10207457]
["bitfinex","ETHUSD",1762704007940,0.96610001,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762704008305,0.49160001,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762704009599,0.96610001,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762704010932,1e-08,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762704011141,1e-08,3518.3,3518.2,3.53691562]
["bitfinex","ETHUSD",1762704011290,1e-08,3518.3,3518.2,4.01141562]
["bitfinex","ETHUSD",1762704011490,1e-08,3518.3,3518.2,5.27112762]
["bitfinex","ETHUSD",1762704011731,0.49160001,3518.3,3518.2,5.27112762]
["bitfinex","ETHUSD",1762704012036,1e-08,3518.3,3518.2,5.30122762]
["bitfinex","ETHUSD",1762704012276,1e-08,3518.3,3518.2,5.70673162]
["bitfinex","ETHUSD",1762704012389,0.49160001,3518.3,3518.2,5.27112762]
["bitfinex","ETHUSD",1762704012588,0.96610001,3518.3,3518.2,5.27112762]
["bitfinex","ETHUSD",1762704013295,0.49160001,3518.3,3518.2,5.27112762]
["bitfinex","ETHUSD",1762704013493,0.49160001,3518.3,3518.2,5.41272762]
["bitfinex","ETHUSD",1762704013710,1e-08,3518.3,3518.2,5.41272762]
["bitfinex","ETHUSD",1762704014097,0.49160001,3518.3,3518.2,5.41272762]
["bitfinex","ETHUSD",1762704014322,1e-08,3518.3,3518.2,5.41272762]
["bitfinex","ETHUSD",1762704014507,1e-08,3518.3,3518.2,5.84833162]
["bitfinex","ETHUSD",1762704015093,1e-08,3518.3,3518.2,5.70673162]
["bitfinex","ETHUSD",1762704015289,1e-08,3518.3,3518.2,5.87675524]
["bitfinex","ETHUSD",1762704015539,1e-08,3518.3,3518.2,10.31470043]
["bitfinex","ETHUSD",1762704016096,1e-08,3518.3,3518.2,10.34480043]
["bitfinex","ETHUSD",1762704016292,1e-08,3518.3,3518.2,10.31470043]
["bitfinex","ETHUSD",1762704016498,1e-08,3518.3,3518.2,5.81823162]
["bitfinex","ETHUSD",1762704016798,1e-08,3518.3,3518.2,5.84833162]
["bitfinex","ETHUSD",1762704017306,1e-08,3518.3,3518.2,5.90685524]
["bitfinex","ETHUSD",1762704017641,1e-08,3518.3,3518.2,5.87843162]
["bitfinex","ETHUSD",1762704019304,1e-08,3518.3,3518.2,7.90840662]
["bitfinex","ETHUSD",1762704019534,1e-08,3518.3,3518.2,5.87843162]
["bitfinex","ETHUSD",1762704020275,0.49160001,3518.3,3518.2,5.81823162]
["bitfinex","ETHUSD",1762704020424,1e-08,3518.3,3518.2,5.81823162]
["bitfinex","ETHUSD",1762704021044,0.96610001,3518.3,3518.2,5.41272762]
["bitfinex","ETHUSD",1762704021222,0.96610001,3518.3,3518.2,4.71817457]
["bitfinex","ETHUSD",1762704021723,1e-08,3518.3,3518.2,4.71817457]
["bitfinex","ETHUSD",1762704021923,1e-08,3518.3,3518.2,4.74827457]
["bitfinex","ETHUSD",1762704022124,0.49160001,3518.3,3518.2,4.71817457]
["bitfinex","ETHUSD",1762704022549,0.96610001,3518.3,3518.2,4.71817457]
["bitfinex","ETHUSD",1762704023770,0.49160001,3518.3,3518.2,4.71817457]
["bitfinex","ETHUSD",1762704023930,0.96610001,3518.3,3518.2,4.71817457]
["bitfinex","ETHUSD",1762704024859,1e-08,3518.3,3518.2,4.71817457]
["bitfinex","ETHUSD",1762704025063,1e-08,3518.3,3518.2,5.50443762]
["bitfinex","ETHUSD",1762704025274,1e-08,3518.3,3518.2,5.76834162]
["bitfinex","ETHUSD",1762704025430,1e-08,3518.3,3518.2,5.90994162]
["bitfinex","ETHUSD",1762704025630,1e-08,3518.3,3518.2,5.87984162]
["bitfinex","ETHUSD",1762704025873,0.49160001,3518.3,3518.2,5.87984162]
["bitfinex","ETHUSD",1762704026032,1e-08,3518.3,3518.2,5.87984162]
["bitfinex","ETHUSD",1762704026235,1e-08,3518.3,3518.2,5.90994162]
["bitfinex","ETHUSD",1762704026935,1e-08,3518.3,3518.2,5.94004162]
["bitfinex","ETHUSD",1762704027132,1e-08,3518.3,3518.2,4.62012962]
["bitfinex","ETHUSD",1762704027374,0.96610001,3518.3,3518.2,3.45846257]
["bitfinex","ETHUSD",1762704027575,0.96610001,3518.3,3518.2,4.71817457]
["bitfinex","ETHUSD",1762704027776,0.96610001,3518.3,3518.2,3.45846257]
["bitfinex","ETHUSD",1762704028071,1e-08,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762704028453,1e-08,3518.3,3518.2,2.87078619]
["bitfinex","ETHUSD",1762704028846,1e-08,3518.3,3518.2,3.62512433]
["bitfinex","ETHUSD",1762704029046,0.49160001,3518.3,3518.2,3.62512433]
["bitfinex","ETHUSD",1762704029240,0.96610001,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762704031146,1e-08,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762704031469,1e-08,3518.3,3518.2,3.30639019]
["bitfinex","ETHUSD",1762704031844,1e-08,3518.3,3518.2,3.27796657]
["bitfinex","ETHUSD",1762704032036,1e-08,3518.3,3518.2,3.24786657]
["bitfinex","ETHUSD",1762704032236,1e-08,3518.3,3518.2,5.32805347]
["bitfinex","ETHUSD",1762704032452,1e-08,3518.3,3518.2,5.35815347]
["bitfinex","ETHUSD",1762704032881,1e-08,3518.3,3518.2,5.38825347]
["bitfinex","ETHUSD",1762704033384,1e-08,3518.3,3518.2,5.35815347]
["bitfinex","ETHUSD",1762704033681,1e-08,3518.3,3518.2,5.38825347]
["bitfinex","ETHUSD",1762704035908,1e-08,3518.3,3518.2,5.35815347]
["bitfinex","ETHUSD",1762704037516,1e-08,3518.3,3518.1,0.001]
["bitfinex","ETHUSD",1762704037517,0.92490001,3518.3,3518.1,0.001]
["bitfinex","ETHUSD",1762704037812,1e-08,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1762704037969,0.92490001,3518.3,3518.2,2.98396257]
["bitfinex","ETHUSD",1762704038657,0.47240001,3518.3,3518.2,2.98396257]
["bitfinex","ETHUSD",1762704039177,1e-08,3518.3,3518.2,2.98396257]
["bitfinex","ETHUSD",1762704039703,0.47240001,3518.3,3518.2,2.98396257]
["bitfinex","ETHUSD",1762704040314,1e-08,3518.3,3518.2,2.98396257]
["bitfinex","ETHUSD",1762704041710,0.47240001,3518.3,3518.2,2.98396257]
["bitfinex","ETHUSD",1762704042014,0.92490001,3518.3,3518.2,2.98396257]
["bitfinex","ETHUSD",1762704042568,0.92490001,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762704045286,0.47240001,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762704046523,0.92490001,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762704050022,0.47240001,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762704050221,1e-08,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762704050591,0.46770001,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762704052511,1e-08,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762704052912,0.46770001,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762704053425,1e-08,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762704053827,0.46770001,3518.3,3518.2,4.24367457]
["bitfinex","ETHUSD",1762704054026,1e-08,3518.3,3518.2,5.47345782]
["bitfinex","ETHUSD",1762704054390,1e-08,3518.3,3518.2,5.94185782]
["bitfinex","ETHUSD",1762704054391,0.46770001,3518.3,3518.2,5.94185782]
["bitfinex","ETHUSD",1762704054595,0.96620001,3518.3,3518.2,4.64917857]
["bitfinex","ETHUSD",1762704054807,1e-08,3518.3,3518.2,5.14767857]
["bitfinex","ETHUSD",1762704055331,1e-08,3518.3,3518.2,5.20787857]
["bitfinex","ETHUSD",1762704056003,1e-08,3518.3,3518.2,15.78392157]
["bitfinex","ETHUSD",1762704056403,1e-08,3518.3,3518.2,9.26211557]
["bitfinex","ETHUSD",1762704056626,1e-08,3518.7,3518.6,3.27764344]
["bitfinex","ETHUSD",1762704056826,1e-08,3518.7,3518.6,4.53735544]
["bitfinex","ETHUSD",1762704057328,1e-08,3518.7,3518.6,4.79274066]
["bitfinex","ETHUSD",1762704061753,0.002,3519.1,3519.0,4.50693239]
["bitfinex","ETHUSD",1762704061967,0.002,3519.1,3519.0,4.67863239]
["bitfinex","ETHUSD",1762704064553,0.002,3519.1,3519.0,5.13043239]
["bitfinex","ETHUSD",1762704065661,0.002,3519.1,3519.0,4.98883239]
["bitfinex","ETHUSD",1762704065964,0.002,3519.1,3519.0,5.16053239]
["bitfinex","ETHUSD",1762704066161,1e-08,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762704066361,1e-08,3519.3,3519.2,4.27296689]
["bitfinex","ETHUSD",1762704067631,1e-08,3519.3,3519.2,4.94016689]
["bitfinex","ETHUSD",1762704068563,1e-08,3519.3,3519.2,5.37408643]
["bitfinex","ETHUSD",1762704068783,1e-08,3519.9,3519.8,3.27667451]
["bitfinex","ETHUSD",1762704068983,1e-08,3519.9,3519.8,9.0030421]
["bitfinex","ETHUSD",1762704069373,1e-08,3519.9,3519.8,9.4548421]
["bitfinex","ETHUSD",1762704069578,1e-08,3519.9,3519.8,9.4849421]
["bitfinex","ETHUSD",1762704070191,1e-08,3519.9,3519.8,9.4548421]
["bitfinex","ETHUSD",1762704070491,0.00200001,3519.9,3519.8,9.4548421]
["bitfinex","ETHUSD",1762704070954,0.00200001,3519.9,3519.8,9.53643521]
["bitfinex","ETHUSD",1762704071748,0.00200001,3519.9,3519.8,9.52705521]
["bitfinex","ETHUSD",1762704071974,0.00200001,3519.9,3519.8,9.55715521]
["bitfinex","ETHUSD",1762704072289,1e-08,3520.3,3520.2,9.05421238]
["bitfinex","ETHUSD",1762704072530,1e-08,3520.3,3520.2,12.69108138]
["bitfinex","ETHUSD",1762704072800,1e-08,3520.3,3520.2,16.65677508]
["bitfinex","ETHUSD",1762704073088,0.02,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762704073283,1.1307,3521.9,3521.8,4.09916909]
["bitfinex","ETHUSD",1762704073475,1.1307,3521.9,3521.4,1.259712]
["bitfinex","ETHUSD",1762704073674,0.4624,3521.7,3520.8,1.665216]
["bitfinex","ETHUSD",1762704074091,0.4624,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1762704074588,0.9142,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1762704074894,0.9142,3521.7,3521.6,4.09933035]
["bitfinex","ETHUSD",1762704075857,0.9142,3521.7,3521.6,1.259712]
["bitfinex","ETHUSD",1762704076473,0.9142,3521.7,3521.6,4.09933035]
["bitfinex","ETHUSD",1762704078617,0.4624,3521.7,3521.6,8.64757905]
["bitfinex","ETHUSD",1762704078829,0.9142,3521.7,3521.6,4.24093035]
["bitfinex","ETHUSD",1762704079806,0.02,3521.9,3521.8,3.24496109]
["bitfinex","ETHUSD",1762704080001,0.02,3521.9,3521.8,4.50467309]
["bitfinex","ETHUSD",1762704080612,0.02,3521.9,3521.8,4.53477309]
["bitfinex","ETHUSD",1762704080823,1.1307,3521.9,3521.8,4.50467309]
["bitfinex","ETHUSD",1762704081020,0.02,3521.9,3521.8,9.05292179]
["bitfinex","ETHUSD",1762704081229,0.02,3521.9,3521.8,9.08302179]
["bitfinex","ETHUSD",1762704082985,1e-08,3521.9,3521.8,9.08302179]
["bitfinex","ETHUSD",1762704083914,1e-08,3521.9,3521.8,13.35601879]
["bitfinex","ETHUSD",1762704084111,1e-08,3522.5,3522.4,3.27457742]
["bitfinex","ETHUSD",1762704084347,1e-08,3522.5,3522.4,7.82282612]
["bitfinex","ETHUSD",1762704084536,1e-08,3522.5,3522.4,9.08253812]
["bitfinex","ETHUSD",1762704084828,1e-08,3522.5,3522.4,9.56443812]
["bitfinex","ETHUSD",1762704085457,1e-08,3522.9,3522.8,4.53396707]
["bitfinex","ETHUSD",1762704085672,1e-08,3522.9,3522.8,9.08221577]
["bitfinex","ETHUSD",1762704085810,1.11070001,3522.9,3522.8,1.259712]
["bitfinex","ETHUSD",1762704086010,1.11070001,3522.9,3522.8,4.09836307]
["bitfinex","ETHUSD",1762704087109,1.11070001,3522.9,3522.8,4.50386707]
["bitfinex","ETHUSD",1762704087305,1.11070001,3522.9,3522.8,5.23812818]
["bitfinex","ETHUSD",1762704087622,1.11070001,3522.9,3522.8,4.83262418]
["bitfinex","ETHUSD",1762704088976,0.46240001,3522.9,3522.8,5.23812818]
["bitfinex","ETHUSD",1762704089170,1.11070001,3522.9,3522.8,4.09836307]
["bitfinex","ETHUSD",1762704089661,1.11070001,3522.9,3522.6,2.83874401]
["bitfinex","ETHUSD",1762704089662,1.11070001,3522.9,3522.6,2.83875998]
["bitfinex","ETHUSD",1762704089840,0.3164,3522.7,3522.6,2.77907998]
["bitfinex","ETHUSD",1762704090208,0.7682,3522.7,3522.6,2.77907998]
["bitfinex","ETHUSD",1762704090614,0.7682,3522.7,3522.5,0.1416]
["bitfinex","ETHUSD",1762704090860,0.9127,3522.6,3522.4,2.83892116]
["bitfinex","ETHUSD",1762704091015,0.3179,3522.5,3522.4,2.83892116]
["bitfinex","ETHUSD",1762704091216,0.7697,3522.5,3522.4,2.83892116]
["bitfinex","ETHUSD",1762704091811,0.7697,3522.5,3522.3,0.1416]
["bitfinex","ETHUSD",1762704091949,0.33810001,3522.9,3520.6,0.4795]
["bitfinex","ETHUSD",1762704091950,1.0617,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1762704092285,1.0617,3522.4,3522.1,2.83913834]
["bitfinex","ETHUSD",1762704092483,1.0617,3522.4,3521.9,2.83937647]
["bitfinex","ETHUSD",1762704092484,0.497,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1762704092680,0.6775,3521.9,3521.8,4.24076909]
["bitfinex","ETHUSD",1762704092861,1.1381,3521.9,3521.8,4.24076909]
["bitfinex","ETHUSD",1762704093273,1.1381,3521.9,3521.8,4.09916909]
["bitfinex","ETHUSD",1762704093991,1.1381,3521.9,3521.5,2.83969103]
["bitfinex","ETHUSD",1762704094165,0.4589,3521.8,3521.6,2.83958367]
["bitfinex","ETHUSD",1762704094376,0.4589,3521.8,3521.4,2.83977485]
["bitfinex","ETHUSD",1762704094552,0.497,3521.5,3521.3,2.8397988]
["bitfinex","ETHUSD",1762704094752,0.291,3521.2,3521.1,2.86002158]
["bitfinex","ETHUSD",1762704095273,0.7516,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762704096028,1.01502761,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762704096236,1.42894839,3521.2,3520.1,0.02]
["bitfinex","ETHUSD",1762704096515,0.6775,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762704096725,0.94092761,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762704097027,1.40152761,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762704098572,4.24227529,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762704098868,4.24227529,3520.2,3519.1,0.02]
["bitfinex","ETHUSD",1762704098869,2.84096245,3520.0,3519.1,0.02]
["bitfinex","ETHUSD",1762704098997,4.66644617,3520.2,3519.3,2.84145997]
["bitfinex","ETHUSD",1762704098998,0.26337096,3519.9,3519.3,2.84145997]
["bitfinex","ETHUSD",1762704099189,0.6775,3519.4,3519.2,2.84155017]
["bitfinex","ETHUSD",1762704099513,0.9576,3519.3,3519.1,0.02]
["bitfinex","ETHUSD",1762704099677,0.3211,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762704099871,0.7817,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762704100600,1.19049902,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762704100775,0.81013913,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762704100976,3.91451376,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762704101304,1.07295887,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762704101703,0.7817,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762704102000,0.7817,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762704102197,0.7817,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762704102603,0.7817,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762704102800,0.7817,3519.2,3519.1,1.85015204]
["bitfinex","ETHUSD",1762704103011,0.7817,3519.2,3519.1,4.12134764]
["bitfinex","ETHUSD",1762704103217,0.3221,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1762704103517,0.4606,3519.3,3519.2,4.24285219]
["bitfinex","ETHUSD",1762704104024,0.1416,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762704104312,0.6386,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762704104474,1.0992,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762704105181,0.9576,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762704105492,2.84010034,3521.1,3519.7,2.84115123]
["bitfinex","ETHUSD",1762704105493,0.1805,3520.4,3519.7,1.0452477]
["bitfinex","ETHUSD",1762704105690,0.3221,3520.4,3519.7,0.1416]
["bitfinex","ETHUSD",1762704105889,0.4606,3520.3,3519.6,0.1416]
["bitfinex","ETHUSD",1762704106089,0.1416,3520.2,3519.9,2.84098203]
["bitfinex","ETHUSD",1762704106432,0.1416,3520.2,3520.0,2.84090079]
["bitfinex","ETHUSD",1762704106635,0.467,3520.1,3519.8,1.259712]
["bitfinex","ETHUSD",1762704106794,0.4667,3519.9,3519.8,2.84100142]
["bitfinex","ETHUSD",1762704107002,0.9337,3519.9,3519.8,4.10071342]
["bitfinex","ETHUSD",1762704108438,0.1805,3520.4,3520.1,2.84082838]
["bitfinex","ETHUSD",1762704108623,0.467,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1762704108814,0.6475,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762704109203,1.1142,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762704109926,0.467,3521.0,3520.4,2.84058629]
["bitfinex","ETHUSD",1762704110190,0.002,3521.2,3521.0,2.84007037]
["bitfinex","ETHUSD",1762704110314,0.002,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704110755,0.9357,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704111502,0.4687,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704111707,0.002,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704112202,0.002,3521.2,3521.1,5.16324718]
["bitfinex","ETHUSD",1762704112440,0.002,3521.2,3521.1,5.19164739]
["bitfinex","ETHUSD",1762704112652,0.002,3521.2,3521.1,4.66774718]
["bitfinex","ETHUSD",1762704114977,0.4687,3521.2,3521.1,4.09973358]
["bitfinex","ETHUSD",1762704115173,0.9357,3521.2,3519.8,2.84105726]
["bitfinex","ETHUSD",1762704115365,0.469,3521.2,3520.6,1.259712]
["bitfinex","ETHUSD",1762704115567,0.469,3521.2,3519.8,0.874204]
["bitfinex","ETHUSD",1762704115568,0.664,3520.7,3520.4,1.259712]
["bitfinex","ETHUSD",1762704115767,0.3115,3520.5,3520.4,4.10029829]
["bitfinex","ETHUSD",1762704116065,0.3115,3520.5,3519.8,2.84105071]
["bitfinex","ETHUSD",1762704116264,0.4652,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762704116489,0.467,3520.6,3520.5,4.1002176]
["bitfinex","ETHUSD",1762704116646,0.1973,3520.7,3520.6,4.10013692]
["bitfinex","ETHUSD",1762704117044,0.664,3520.7,3520.6,4.10013692]
["bitfinex","ETHUSD",1762704117725,0.002,3521.2,3521.0,2.84009583]
["bitfinex","ETHUSD",1762704117896,0.1973,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762704118340,1.131,3520.9,3520.3,1.259712]
["bitfinex","ETHUSD",1762704118744,0.664,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762704118996,0.002,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704119353,0.4687,3521.2,3521.1,4.09973358]
["bitfinex","ETHUSD",1762704119647,0.4687,3521.2,3521.1,1.259712]
["bitfinex","ETHUSD",1762704119853,0.9357,3521.2,3521.1,4.09973358]
["bitfinex","ETHUSD",1762704120187,0.002,3521.2,3521.1,4.09973358]
["bitfinex","ETHUSD",1762704120887,0.4687,3521.2,3521.1,4.09973358]
["bitfinex","ETHUSD",1762704121297,0.002,3521.2,3521.1,5.30337823]
["bitfinex","ETHUSD",1762704121460,0.002,3521.2,3521.1,5.33177844]
["bitfinex","ETHUSD",1762704121664,0.002,3521.2,3521.1,5.30337823]
["bitfinex","ETHUSD",1762704121990,0.002,3521.2,3521.1,6.17538223]
["bitfinex","ETHUSD",1762704123050,0.002,3521.2,3521.1,5.70888223]
["bitfinex","ETHUSD",1762704123484,0.002,3521.2,3521.1,4.59523358]
["bitfinex","ETHUSD",1762704123681,0.002,3521.2,3521.1,4.09973358]
["bitfinex","ETHUSD",1762704123957,0.002,3521.2,3521.1,4.55323358]
["bitfinex","ETHUSD",1762704124367,0.002,3521.2,3521.1,5.01973358]
["bitfinex","ETHUSD",1762704124671,0.002,3521.2,3521.1,5.45363779]
["bitfinex","ETHUSD",1762704124851,0.002,3521.2,3521.1,6.25461265]
["bitfinex","ETHUSD",1762704126758,1e-08,3521.6,3521.5,3.69870299]
["bitfinex","ETHUSD",1762704126967,1e-08,3521.6,3521.5,4.95841499]
["bitfinex","ETHUSD",1762704127178,1e-08,3521.6,3521.5,5.42491499]
["bitfinex","ETHUSD",1762704128613,0.71540001,3522.9,3521.9,0.4535]
["bitfinex","ETHUSD",1762704128893,0.4989,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762704129127,0.4989,3522.5,3521.9,0.1713212]
["bitfinex","ETHUSD",1762704129128,0.4989,3522.5,3522.3,2.83900427]
["bitfinex","ETHUSD",1762704129328,0.49,3522.4,3522.3,4.09874614]
["bitfinex","ETHUSD",1762704129489,0.49,3522.4,3521.1,0.82937507]
["bitfinex","ETHUSD",1762704129696,2.83913903,3522.2,3520.3,0.4665]
["bitfinex","ETHUSD",1762704129916,2.83913903,3522.2,3521.5,2.83964342]
["bitfinex","ETHUSD",1762704130104,0.4989,3522.1,3521.7,2.83950737]
["bitfinex","ETHUSD",1762704130421,0.4989,3522.1,3521.6,1.259712]
["bitfinex","ETHUSD",1762704130587,0.4989,3522.1,3521.3,2.83986027]
["bitfinex","ETHUSD",1762704130789,0.49,3521.6,3521.5,4.09941099]
["bitfinex","ETHUSD",1762704131300,0.9889,3521.6,3521.5,1.259712]
["bitfinex","ETHUSD",1762704131725,0.9889,3521.6,3521.5,4.09941099]
["bitfinex","ETHUSD",1762704132105,0.1963,3521.7,3521.6,4.09933035]
["bitfinex","ETHUSD",1762704132308,0.1416,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1762704132506,0.4989,3522.1,3521.1,0.405504]
["bitfinex","ETHUSD",1762704132695,0.6952,3522.2,3521.9,2.98096884]
["bitfinex","ETHUSD",1762704133028,0.6952,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1762704133389,1.1852,3522.2,3522.0,2.83929585]
["bitfinex","ETHUSD",1762704133637,0.49,3522.0,3521.9,4.24068847]
["bitfinex","ETHUSD",1762704134330,0.4989,3522.0,3521.9,1.401312]
["bitfinex","ETHUSD",1762704134500,0.9889,3522.0,3521.9,1.401312]
["bitfinex","ETHUSD",1762704135032,0.9889,3522.0,3521.9,4.24068847]
["bitfinex","ETHUSD",1762704135401,0.9889,3522.0,3520.9,0.405504]
["bitfinex","ETHUSD",1762704135614,0.21650001,3522.9,3521.7,4.09924972]
["bitfinex","ETHUSD",1762704135615,0.2422,3521.8,3521.7,4.09924972]
["bitfinex","ETHUSD",1762704136129,0.7411,3521.8,3521.7,1.259712]
["bitfinex","ETHUSD",1762704136428,0.8827,3521.8,3521.7,1.259712]
["bitfinex","ETHUSD",1762704137016,0.8827,3521.8,3521.7,4.09924972]
["bitfinex","ETHUSD",1762704137425,0.3838,3521.8,3521.7,4.09924972]
["bitfinex","ETHUSD",1762704137812,0.1416,3521.8,3521.7,4.09924972]
["bitfinex","ETHUSD",1762704138029,0.4989,3522.1,3521.8,4.09911406]
["bitfinex","ETHUSD",1762704138350,0.1963,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1762704138517,0.95921023,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1762704138717,1.44921023,3522.2,3521.7,0.1416]
["bitfinex","ETHUSD",1762704138949,0.49,3521.8,3521.6,2.83959826]
["bitfinex","ETHUSD",1762704139118,0.92199125,3522.1,3521.6,2.83959826]
["bitfinex","ETHUSD",1762704139119,0.50631788,3521.7,3521.6,2.83959826]
["bitfinex","ETHUSD",1762704139318,0.2422,3521.7,3521.6,4.09931026]
["bitfinex","ETHUSD",1762704139531,0.7411,3521.7,3521.6,1.259712]
["bitfinex","ETHUSD",1762704140029,0.7411,3521.7,3521.6,4.09933035]
["bitfinex","ETHUSD",1762704140228,1.00523323,3521.7,3521.6,4.09933035]
["bitfinex","ETHUSD",1762704140525,1.00523323,3521.7,3521.6,1.259712]
["bitfinex","ETHUSD",1762704140730,1.00523323,3521.7,3521.2,2.83993215]
["bitfinex","ETHUSD",1762704140913,0.49,3521.3,3521.2,4.09964415]
["bitfinex","ETHUSD",1762704141120,0.9889,3521.3,3521.2,4.09964415]
["bitfinex","ETHUSD",1762704141948,1.25316789,3521.3,3521.2,4.09964415]
["bitfinex","ETHUSD",1762704142453,1.25318805,3521.3,3521.2,4.09964415]
["bitfinex","ETHUSD",1762704143553,1.25318805,3521.3,3521.2,1.259712]
["bitfinex","ETHUSD",1762704143953,1.25320819,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704144184,0.9889,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704144401,1.2531822,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704144982,0.7542822,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704145189,0.49,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704145486,0.49,3521.3,3521.2,1.259712]
["bitfinex","ETHUSD",1762704145665,0.9889,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704146250,0.9889,3521.3,3521.2,1.259712]
["bitfinex","ETHUSD",1762704147074,0.9889,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704147455,0.49,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704148210,1.25320711,3521.3,3521.2,1.259712]
["bitfinex","ETHUSD",1762704148371,1.25320711,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704149183,0.49,3521.3,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704150681,0.4989,3521.7,3521.2,4.09965292]
["bitfinex","ETHUSD",1762704150682,0.1416,3521.6,3521.3,1.259712]
["bitfinex","ETHUSD",1762704150879,0.1416,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762704151078,1.39488365,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762704151299,0.89598365,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762704151503,0.89598365,3521.6,3521.3,1.259712]
["bitfinex","ETHUSD",1762704151801,0.26438365,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1762704152095,0.6316,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762704152298,0.40600168,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1762704152605,0.40600168,3521.6,3521.3,4.09952228]
["bitfinex","ETHUSD",1762704152606,1.38920168,3521.6,3521.3,4.09952228]
["bitfinex","ETHUSD",1762704152903,0.2478,3521.4,3521.3,1.259712]
["bitfinex","ETHUSD",1762704153074,0.2478,3521.4,3521.3,4.09957227]
["bitfinex","ETHUSD",1762704153473,0.7452,3521.4,3521.1,0.001]
["bitfinex","ETHUSD",1762704153670,3.09004092,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704153870,0.89799156,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704154099,4.23533248,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704154676,4.26377161,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704154891,4.84377588,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704155076,4.23533248,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704155281,4.84339948,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704155785,4.84294202,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704156179,4.23487502,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704156611,1.3949341,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704157018,3.85135093,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704157309,1.01141001,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704158412,3.85135093,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704158973,1.01141001,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704159951,0.51401001,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704161635,1.01141001,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704162440,1.39653391,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704163339,1.01141001,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704165804,3.87979006,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704166103,4.48791341,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704166302,2.84026357,3520.8,3520.7,0.001]
["bitfinex","ETHUSD",1762704166537,3.58527358,3520.8,3520.7,0.001]
["bitfinex","ETHUSD",1762704166772,5.10676942,3520.8,3520.7,0.001]
["bitfinex","ETHUSD",1762704167195,2.23806672,3520.8,3520.7,0.001]
["bitfinex","ETHUSD",1762704167338,4.08267358,3520.8,3520.7,0.001]
["bitfinex","ETHUSD",1762704167661,4.11111271,3520.8,3520.7,0.001]
["bitfinex","ETHUSD",1762704168650,2.84058629,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762704168861,3.39143543,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762704169056,3.88883543,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762704169365,4.84580273,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762704172293,5.45281969,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762704172458,5.85832369,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762704172659,5.85832369,3520.4,3520.1,0.021]
["bitfinex","ETHUSD",1762704172660,2.84074768,3520.2,3520.1,0.021]
["bitfinex","ETHUSD",1762704172990,4.21891378,3520.2,3520.1,0.021]
["bitfinex","ETHUSD",1762704173182,2.84107051,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704173393,3.41951965,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704173542,4.30281539,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704174400,3.89121965,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704175096,3.86278052,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704175300,4.55229632,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704176707,1.71122581,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704177001,3.86278052,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704177198,1.02171001,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704177401,0.26391001,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704177767,4.07308052,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704178787,4.07207792,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704178969,4.76622719,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704181483,0.26290741,3519.8,3519.7,0.4556]
["bitfinex","ETHUSD",1762704182435,0.26290741,3519.8,3519.7,3.77505123]
["bitfinex","ETHUSD",1762704182836,0.26290741,3519.8,3519.7,3.29675123]
["bitfinex","ETHUSD",1762704182987,0.26290741,3519.8,3519.7,0.4556]
["bitfinex","ETHUSD",1762704183322,0.26290741,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704183493,0.40450741,3519.8,3519.7,0.4561]
["bitfinex","ETHUSD",1762704183692,0.40450741,3519.8,3519.7,3.77555123]
["bitfinex","ETHUSD",1762704183892,0.26290741,3519.8,3519.7,4.10538265]
["bitfinex","ETHUSD",1762704184097,0.26290741,3519.8,3519.7,3.76868265]
["bitfinex","ETHUSD",1762704184509,0.26290741,3520.2,3519.7,1.40583142]
["bitfinex","ETHUSD",1762704184717,0.40466482,3520.1,3519.9,2.84096633]
["bitfinex","ETHUSD",1762704184919,0.26306482,3520.0,3519.9,2.84096633]
["bitfinex","ETHUSD",1762704185087,0.72396482,3520.0,3519.7,0.001]
["bitfinex","ETHUSD",1762704185285,3.15517051,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704185579,4.10703904,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704185697,4.56593904,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704186597,1.26596853,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704186803,4.10703904,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704187023,0.95186853,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704187234,0.26306482,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704187592,0.26306482,3519.8,3519.7,0.4561]
["bitfinex","ETHUSD",1762704187984,0.26306482,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704188203,3.56503533,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704188500,4.02386198,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704188699,1.18279147,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704189024,3.56496198,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704189223,1.32218012,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704189423,0.6653955,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704189630,0.26301538,3519.8,3519.7,0.4561]
["bitfinex","ETHUSD",1762704189792,0.72391538,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704190130,0.26301538,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704190491,4.02388589,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704190690,4.71036671,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704191214,1.8692962,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704191530,0.26301538,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704192101,0.26301538,3519.8,3519.7,0.4561]
["bitfinex","ETHUSD",1762704192933,0.26301538,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704193443,4.02388589,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704193607,4.05232502,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704193807,4.74165359,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762704194692,4.74165359,3519.8,3519.6,0.001]
["bitfinex","ETHUSD",1762704194693,2.84115123,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762704194929,5.74418256,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762704195113,4.48504294,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762704195442,13.120389,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762704195662,12.77264922,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762704195997,12.36105348,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762704196198,13.37773111,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762704196447,12.36105348,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762704196978,13.17815322,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762704197245,13.17815322,3519.7,3519.3,0.001]
["bitfinex","ETHUSD",1762704197246,4.50660941,3519.4,3519.3,0.001]
["bitfinex","ETHUSD",1762704197393,5.86550471,3519.4,3519.3,0.001]
["bitfinex","ETHUSD",1762704197596,6.73600045,3519.4,3519.3,0.001]
["bitfinex","ETHUSD",1762704197791,6.73600045,3519.4,3519.1,0.021]
["bitfinex","ETHUSD",1762704197792,2.84155489,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762704197996,5.72176619,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762704198266,4.10199378,3518.3,3517.1,0.02]
["bitfinex","ETHUSD",1762704198553,12.01832425,3518.3,3517.1,0.02]
["bitfinex","ETHUSD",1762704198698,12.03718938,3518.3,3517.1,0.02]
["bitfinex","ETHUSD",1762704198901,13.04756119,3518.3,3517.1,0.02]
["bitfinex","ETHUSD",1762704199341,12.03718938,3518.3,3517.1,0.02]
["bitfinex","ETHUSD",1762704199644,13.97097726,3518.3,3517.1,0.02]
["bitfinex","ETHUSD",1762704199791,14.32212235,3518.3,3517.1,0.1967]
["bitfinex","ETHUSD",1762704199993,7.82663783,3518.3,3517.1,0.1967]
["bitfinex","ETHUSD",1762704200233,7.82663783,3518.3,3517.1,0.02]
["bitfinex","ETHUSD",1762704200436,7.82663783,3518.3,3517.3,0.4783]
["bitfinex","ETHUSD",1762704200621,5.89284995,3518.3,3517.1,0.1967]
["bitfinex","ETHUSD",1762704200938,6.32679308,3518.3,3517.1,0.02]
["bitfinex","ETHUSD",1762704201094,6.29835395,3518.3,3517.1,0.02]
["bitfinex","ETHUSD",1762704201522,5.89284995,3518.3,3517.1,3.0399375]
["bitfinex","ETHUSD",1762704201721,5.89284995,3518.3,3517.1,0.1967]
["bitfinex","ETHUSD",1762704202727,5.28538154,3518.3,3517.1,0.1967]
["bitfinex","ETHUSD",1762704202924,6.72227011,3518.3,3517.1,0.1967]
["bitfinex","ETHUSD",1762704203121,6.11758794,3518.3,3517.1,0.1967]
["bitfinex","ETHUSD",1762704203739,3.27530616,3518.3,3517.2,0.4783]
["bitfinex","ETHUSD",1762704203945,2.47153889,3518.3,3517.3,2.84307155]
["bitfinex","ETHUSD",1762704204133,5.31382067,3518.3,3517.2,0.4783]
["bitfinex","ETHUSD",1762704204430,5.28538154,3518.3,3517.2,0.4783]
["bitfinex","ETHUSD",1762704204729,0.75292689,3518.3,3517.3,0.1416]
["bitfinex","ETHUSD",1762704204919,4.02566954,3518.3,3517.4,2.84300074]
["bitfinex","ETHUSD",1762704205118,4.02566954,3518.3,3517.3,0.1416]
["bitfinex","ETHUSD",1762704205119,0.72448776,3518.3,3517.3,0.1416]
["bitfinex","ETHUSD",1762704205446,3.13430867,3518.3,3517.5,0.4783]
["bitfinex","ETHUSD",1762704205646,3.56676954,3518.3,3517.4,1.259712]
["bitfinex","ETHUSD",1762704205947,0.72448776,3518.3,3517.4,0.4783]
["bitfinex","ETHUSD",1762704206143,0.26358776,3518.3,3518.2,0.4561]
["bitfinex","ETHUSD",1762704207129,3.56676954,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704207329,4.69500158,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704207500,4.20766245,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704207926,0.26358776,3518.3,3518.2,0.4561]
["bitfinex","ETHUSD",1762704208197,0.26358776,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704209154,3.10586954,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704209531,4.05410867,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704211762,4.02566954,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704211924,5.28633371,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704213162,4.82743371,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704213662,1.52425193,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704213861,0.26358776,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704214061,3.10586954,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704214265,3.56406954,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704214424,4.04866954,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704214766,4.07710867,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704215267,5.34491716,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704217783,4.83187803,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704217984,0.26558776,3518.3,3518.2,0.6424]
["bitfinex","ETHUSD",1762704218369,0.26558776,3518.3,3518.2,3.48476257]
["bitfinex","ETHUSD",1762704218570,0.26558776,3518.3,3518.2,3.95046257]
["bitfinex","ETHUSD",1762704218882,0.26558776,3518.3,3518.2,1.1081]
["bitfinex","ETHUSD",1762704219083,0.26558776,3518.3,3518.2,3.95046257]
["bitfinex","ETHUSD",1762704219289,0.002,3518.3,3518.2,4.63196114]
["bitfinex","ETHUSD",1762704220447,0.1436,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1762704220448,0.002,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1762704220675,0.002,3518.7,3518.6,3.77243944]
["bitfinex","ETHUSD",1762704220884,0.002,3518.7,3518.6,3.91403944]
["bitfinex","ETHUSD",1762704224051,0.002,3518.7,3518.6,5.17375144]
["bitfinex","ETHUSD",1762704224293,0.002,3518.7,3518.6,5.94239211]
["bitfinex","ETHUSD",1762704224692,0.002,3518.7,3518.6,6.34789611]
["bitfinex","ETHUSD",1762704225356,0.002,3518.7,3518.6,5.94239211]
["bitfinex","ETHUSD",1762704225706,0.002,3518.7,3518.6,5.80079211]
["bitfinex","ETHUSD",1762704227184,0.002,3518.7,3518.6,5.03215144]
["bitfinex","ETHUSD",1762704228560,0.002,3518.7,3518.6,5.43765544]
["bitfinex","ETHUSD",1762704229661,0.002,3518.7,3518.6,4.97195544]
["bitfinex","ETHUSD",1762704230007,0.002,3518.7,3518.6,5.43335544]
["bitfinex","ETHUSD",1762704231690,0.002,3518.7,3518.6,5.02785144]
["bitfinex","ETHUSD",1762704231876,0.002,3518.7,3518.6,5.81484986]
["bitfinex","ETHUSD",1762704232587,0.002,3518.7,3518.6,5.02785144]
["bitfinex","ETHUSD",1762704233095,0.002,3518.7,3518.6,4.10175144]
["bitfinex","ETHUSD",1762704233311,0.002,3518.7,3518.2,0.1777]
["bitfinex","ETHUSD",1762704233515,0.002,3518.7,3518.4,1.259712]
["bitfinex","ETHUSD",1762704233713,0.002,3518.7,3518.6,3.29523944]
["bitfinex","ETHUSD",1762704234000,0.002,3518.7,3518.4,2.84217432]
["bitfinex","ETHUSD",1762704234586,0.002,3518.7,3518.3,1.259712]
["bitfinex","ETHUSD",1762704234784,0.002,3518.7,3518.5,2.84206618]
["bitfinex","ETHUSD",1762704234987,0.002,3518.7,3518.2,0.1777]
["bitfinex","ETHUSD",1762704235481,0.002,3518.7,3518.3,0.1416]
["bitfinex","ETHUSD",1762704235683,0.4511,3518.6,3518.2,0.001]
["bitfinex","ETHUSD",1762704235917,0.1416,3518.5,3518.2,0.001]
["bitfinex","ETHUSD",1762704237501,0.478,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704237803,3.32028178,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704238016,3.77138178,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704238197,4.43272874,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704238987,1.59044696,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704239198,0.66134696,3518.3,3518.2,0.4542]
["bitfinex","ETHUSD",1762704239362,0.1416,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704239713,0.6196,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704240219,3.94142091,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704240378,3.91298178,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704240700,4.59134122,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704240924,0.81995944,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704241078,0.1416,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704241467,0.6196,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704241789,1.0901,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704242230,0.6196,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704242716,4.27855164,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704242872,1.43626986,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704243072,4.27855164,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704243271,0.002,3518.7,3518.2,0.4972]
["bitfinex","ETHUSD",1762704243500,0.1416,3518.5,3518.4,0.4962]
["bitfinex","ETHUSD",1762704244576,0.1416,3518.5,3518.2,0.001]
["bitfinex","ETHUSD",1762704244809,0.1416,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704245404,3.77638178,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704245605,4.46951708,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704245920,0.66469617,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704246125,3.30588178,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704246284,4.06809359,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704246485,0.72687268,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704246679,0.26327268,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704246880,0.002,3518.7,3518.2,0.4972]
["bitfinex","ETHUSD",1762704247209,2.8439703,3518.7,3518.2,0.4972]
["bitfinex","ETHUSD",1762704247409,0.002,3518.7,3518.2,0.4972]
["bitfinex","ETHUSD",1762704247602,3.10739064,3518.7,3518.2,0.4972]
["bitfinex","ETHUSD",1762704247805,0.002,3518.7,3518.2,0.4972]
["bitfinex","ETHUSD",1762704248008,0.002,3518.7,3518.6,3.33823944]
["bitfinex","ETHUSD",1762704248319,0.002,3518.7,3518.6,0.4962]
["bitfinex","ETHUSD",1762704248695,0.002,3518.7,3518.6,3.33823944]
["bitfinex","ETHUSD",1762704248921,0.002,3518.7,3518.2,0.001]
["bitfinex","ETHUSD",1762704249129,0.002,3518.7,3518.4,2.84215334]
["bitfinex","ETHUSD",1762704249431,0.002,3518.7,3518.3,3.34135788]
["bitfinex","ETHUSD",1762704249587,0.002,3518.7,3518.3,2.84225788]
["bitfinex","ETHUSD",1762704249784,0.002,3518.7,3518.2,0.001]
["bitfinex","ETHUSD",1762704249785,0.26344402,3518.6,3518.2,0.001]
["bitfinex","ETHUSD",1762704250096,3.10557405,3518.5,3518.2,0.001]
["bitfinex","ETHUSD",1762704250295,0.26343398,3518.4,3518.2,0.001]
["bitfinex","ETHUSD",1762704250512,3.31264007,3518.5,3518.2,0.001]
["bitfinex","ETHUSD",1762704250513,0.29187311,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704250701,0.49203913,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704250896,0.32990483,3518.6,3518.2,0.001]
["bitfinex","ETHUSD",1762704251104,0.26325926,3518.5,3518.2,0.001]
["bitfinex","ETHUSD",1762704251420,0.26325926,3518.4,3518.2,0.001]
["bitfinex","ETHUSD",1762704251623,0.4705,3518.5,3518.2,0.001]
["bitfinex","ETHUSD",1762704251792,0.26323394,3518.4,3518.2,0.001]
["bitfinex","ETHUSD",1762704251992,2.84205202,3518.6,3518.2,0.001]
["bitfinex","ETHUSD",1762704252218,0.2632277,3518.5,3518.2,0.001]
["bitfinex","ETHUSD",1762704252600,3.10539999,3518.5,3518.2,0.001]
["bitfinex","ETHUSD",1762704252921,2.8421108,3518.6,3517.6,1.758812]
["bitfinex","ETHUSD",1762704253121,2.8421108,3518.6,3517.1,0.1967]
["bitfinex","ETHUSD",1762704253122,0.2915959,3518.5,3517.5,4.10263371]
["bitfinex","ETHUSD",1762704253308,0.26315677,3518.4,3517.2,1.758812]
["bitfinex","ETHUSD",1762704253510,0.64198191,3518.4,3517.4,3.34304378]
["bitfinex","ETHUSD",1762704253716,3.4841919,3518.4,3517.4,0.5001]
["bitfinex","ETHUSD",1762704253886,3.4841919,3518.4,3517.8,1.259712]
["bitfinex","ETHUSD",1762704254385,2.84232522,3518.3,3517.7,1.259712]
["bitfinex","ETHUSD",1762704254791,0.002,3518.7,3518.2,0.4962]
["bitfinex","ETHUSD",1762704255198,0.64216691,3518.7,3518.2,0.4962]
["bitfinex","ETHUSD",1762704255403,0.3789154,3518.7,3518.2,0.4962]
["bitfinex","ETHUSD",1762704255630,3.22088441,3518.7,3518.2,0.4962]
["bitfinex","ETHUSD",1762704255831,0.1416,3518.2,3517.6,1.401312]
["bitfinex","ETHUSD",1762704255990,0.1416,3518.2,3517.6,0.1416]
["bitfinex","ETHUSD",1762704256190,0.1416,3518.2,3518.1,0.4962]
["bitfinex","ETHUSD",1762704256533,2.84397594,3518.7,3518.1,1.932612]
["bitfinex","ETHUSD",1762704256534,0.002,3518.7,3518.1,1.932612]
["bitfinex","ETHUSD",1762704256694,0.1436,3518.7,3518.6,0.4962]
["bitfinex","ETHUSD",1762704256893,0.1436,3518.7,3518.6,3.33823944]
["bitfinex","ETHUSD",1762704257921,0.002,3518.7,3518.6,3.83733944]
["bitfinex","ETHUSD",1762704258727,0.002,3518.7,3518.6,5.09705144]
["bitfinex","ETHUSD",1762704260142,0.002,3518.7,3518.6,5.50255544]
["bitfinex","ETHUSD",1762704260299,0.002,3518.7,3518.6,6.3511892]
["bitfinex","ETHUSD",1762704265765,0.002,3518.7,3518.6,10.2011892]
["bitfinex","ETHUSD",1762704267628,0.002,3518.7,3518.6,8.9414772]
["bitfinex","ETHUSD",1762704267814,0.002,3518.7,3518.6,7.18823944]
["bitfinex","ETHUSD",1762704268012,0.002,3518.7,3518.6,8.44795144]
["bitfinex","ETHUSD",1762704268825,0.002,3518.7,3518.6,8.94705144]
["bitfinex","ETHUSD",1762704269444,0.002,3518.7,3518.6,8.44795144]
["bitfinex","ETHUSD",1762704270579,0.002,3518.7,3518.6,9.35255544]
["bitfinex","ETHUSD",1762704270732,0.002,3518.7,3518.6,5.50255544]
["bitfinex","ETHUSD",1762704273236,0.002,3518.7,3518.6,5.53097583]
["bitfinex","ETHUSD",1762704273575,0.002,3518.7,3518.6,5.50255544]
["bitfinex","ETHUSD",1762704273739,0.002,3518.7,3518.6,5.53097583]
["bitfinex","ETHUSD",1762704274247,0.002,3518.7,3518.6,5.50255544]
["bitfinex","ETHUSD",1762704274453,0.002,3518.7,3518.6,6.3511892]
["bitfinex","ETHUSD",1762704275426,0.002,3518.7,3518.6,6.3182892]
["bitfinex","ETHUSD",1762704276542,0.002,3518.7,3518.6,5.8520892]
["bitfinex","ETHUSD",1762704277065,0.002,3518.7,3518.6,6.3182892]
["bitfinex","ETHUSD",1762704279169,0.002,3519.5,3519.4,3.24689741]
["bitfinex","ETHUSD",1762704279330,0.002,3519.5,3519.4,3.70249741]
["bitfinex","ETHUSD",1762704279526,0.002,3519.5,3519.4,5.57000941]
["bitfinex","ETHUSD",1762704279732,0.002,3519.5,3519.4,5.10380941]
["bitfinex","ETHUSD",1762704280496,0.002,3519.5,3519.4,5.70531489]
["bitfinex","ETHUSD",1762704281105,0.4999,3519.5,3519.4,4.24270541]
["bitfinex","ETHUSD",1762704281866,0.9556,3519.5,3519.4,4.24270541]
["bitfinex","ETHUSD",1762704285601,0.002,3519.5,3519.4,4.55670541]
["bitfinex","ETHUSD",1762704285906,0.9556,3519.5,3519.4,4.10110541]
["bitfinex","ETHUSD",1762704287397,0.9556,3519.5,3518.5,3.30830255]
["bitfinex","ETHUSD",1762704287736,0.2848,3519.3,3518.7,0.405504]
["bitfinex","ETHUSD",1762704287911,0.2848,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762704288110,0.002,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704288635,0.9852,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704289742,0.9852,3519.5,3518.8,0.405504]
["bitfinex","ETHUSD",1762704289930,0.2555,3519.3,3518.8,0.405504]
["bitfinex","ETHUSD",1762704290104,0.2555,3519.3,3519.2,4.10126689]
["bitfinex","ETHUSD",1762704290740,0.002,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704290917,0.4963,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704291330,0.9852,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704291740,0.002,3519.5,3519.4,4.10110541]
["bitfinex","ETHUSD",1762704292042,0.9852,3519.5,3519.4,1.259712]
["bitfinex","ETHUSD",1762704292351,0.9852,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704293115,0.9852,3519.5,3518.8,1.259712]
["bitfinex","ETHUSD",1762704293463,0.7444,3519.4,3519.3,1.259712]
["bitfinex","ETHUSD",1762704294764,0.7444,3519.4,3519.2,2.84149515]
["bitfinex","ETHUSD",1762704294967,0.9808,3519.3,3519.0,2.84165151]
["bitfinex","ETHUSD",1762704295270,0.2579,3519.1,3519.0,4.10136351]
["bitfinex","ETHUSD",1762704295632,0.7468,3519.1,3519.0,4.10136351]
["bitfinex","ETHUSD",1762704297228,0.1416,3519.4,3519.1,4.10134313]
["bitfinex","ETHUSD",1762704297431,0.002,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704297677,0.26580065,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704297830,0.76010065,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704298033,0.71010065,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704299372,1.19900065,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704299568,0.9832,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704300145,0.9832,3519.5,3519.4,2.31888341]
["bitfinex","ETHUSD",1762704300686,0.9832,3519.5,3519.0,0.1416]
["bitfinex","ETHUSD",1762704300829,0.6282,3519.4,3519.1,0.001]
["bitfinex","ETHUSD",1762704301030,0.4943,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762704301481,0.1416,3519.3,3519.2,2.84155385]
["bitfinex","ETHUSD",1762704301662,0.1416,3519.3,3519.1,0.001]
["bitfinex","ETHUSD",1762704301663,0.4943,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762704301861,0.4943,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762704302074,0.1436,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704302369,0.002,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762704302795,0.002,3519.5,3519.4,4.60601934]
["bitfinex","ETHUSD",1762704302974,0.002,3519.5,3519.4,5.12470941]
["bitfinex","ETHUSD",1762704304408,0.002,3519.5,3519.4,4.64820941]
["bitfinex","ETHUSD",1762704304694,0.002,3519.5,3519.4,5.94970911]
["bitfinex","ETHUSD",1762704305004,0.002,3519.5,3519.4,5.54420511]
["bitfinex","ETHUSD",1762704306867,0.002,3519.5,3519.4,5.06770511]
["bitfinex","ETHUSD",1762704307298,0.002,3519.5,3519.4,5.54420511]
["bitfinex","ETHUSD",1762704307979,0.002,3519.5,3519.4,6.01120511]
["bitfinex","ETHUSD",1762704308977,0.002,3519.5,3519.4,5.54420511]
["bitfinex","ETHUSD",1762704309176,0.002,3519.5,3519.4,6.41670911]
["bitfinex","ETHUSD",1762704311414,0.002,3519.5,3519.4,5.94970911]
["bitfinex","ETHUSD",1762704312109,0.002,3519.5,3519.4,6.41670911]
["bitfinex","ETHUSD",1762704312283,0.002,3519.5,3519.4,6.53048332]
["bitfinex","ETHUSD",1762704313300,0.002,3520.1,3520.0,3.24641309]
["bitfinex","ETHUSD",1762704313518,0.002,3520.1,3520.0,4.10062109]
["bitfinex","ETHUSD",1762704313835,1.19873995,3520.1,3519.2,2.84155489]
["bitfinex","ETHUSD",1762704314123,0.3137,3519.9,3519.1,0.001]
["bitfinex","ETHUSD",1762704314270,0.3137,3519.9,3519.3,1.259712]
["bitfinex","ETHUSD",1762704314471,0.93142261,3519.8,3519.2,0.11378781]
["bitfinex","ETHUSD",1762704314670,0.6675,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762704314910,0.93147032,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762704315110,1.38967032,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762704316227,0.002,3520.1,3520.0,4.10062109]
["bitfinex","ETHUSD",1762704316683,0.002,3520.1,3520.0,4.57712109]
["bitfinex","ETHUSD",1762704317116,0.002,3520.1,3520.0,4.10062109]
["bitfinex","ETHUSD",1762704317856,0.002,3520.1,3520.0,4.98262509]
["bitfinex","ETHUSD",1762704318031,0.002,3520.1,3520.0,5.44962509]
["bitfinex","ETHUSD",1762704318232,0.002,3520.1,3520.0,6.33152461]
["bitfinex","ETHUSD",1762704319240,1e-08,3520.3,3520.2,3.24625168]
["bitfinex","ETHUSD",1762704319441,1e-08,3520.3,3520.2,4.98246368]
["bitfinex","ETHUSD",1762704319638,1e-08,3520.3,3520.2,5.44946368]
["bitfinex","ETHUSD",1762704320520,1e-08,3520.3,3520.2,4.98246368]
["bitfinex","ETHUSD",1762704320738,1e-08,3520.3,3520.2,5.5507034]
["bitfinex","ETHUSD",1762704320933,1e-08,3520.3,3520.2,6.0177034]
["bitfinex","ETHUSD",1762704321456,1e-08,3520.3,3520.2,5.5507034]
["bitfinex","ETHUSD",1762704321764,1e-08,3520.3,3520.2,6.0177034]
["bitfinex","ETHUSD",1762704322961,0.002,3520.8,3520.2,8.72171472]
["bitfinex","ETHUSD",1762704323168,0.002,3520.8,3520.0,2.84090909]
["bitfinex","ETHUSD",1762704323169,0.002,3520.8,3520.7,4.98206024]
["bitfinex","ETHUSD",1762704323519,0.002,3520.8,3520.7,5.59066024]
["bitfinex","ETHUSD",1762704323750,0.002,3520.8,3520.7,5.70437817]
["bitfinex","ETHUSD",1762704325099,0.002,3520.8,3520.7,5.23737817]
["bitfinex","ETHUSD",1762704325969,0.4602,3520.8,3520.7,4.35537417]
["bitfinex","ETHUSD",1762704326309,0.4602,3520.8,3520.7,4.64716024]
["bitfinex","ETHUSD",1762704326489,0.4602,3520.8,3520.7,4.24165624]
["bitfinex","ETHUSD",1762704328372,0.002,3520.8,3520.7,4.71815624]
["bitfinex","ETHUSD",1762704328568,0.002,3520.8,3520.7,5.28639596]
["bitfinex","ETHUSD",1762704329396,0.002,3520.8,3520.7,4.80989596]
["bitfinex","ETHUSD",1762704329772,0.002,3520.8,3520.7,5.28639596]
["bitfinex","ETHUSD",1762704330296,0.4602,3520.8,3520.7,4.24165624]
["bitfinex","ETHUSD",1762704331192,0.4602,3520.8,3520.7,4.64716024]
["bitfinex","ETHUSD",1762704331485,0.002,3520.8,3520.7,4.64716024]
["bitfinex","ETHUSD",1762704332041,0.002,3520.8,3520.7,4.24165624]
["bitfinex","ETHUSD",1762704332276,0.4736,3520.8,3520.7,4.24165624]
["bitfinex","ETHUSD",1762704336353,0.002,3520.8,3520.7,4.24165624]
["bitfinex","ETHUSD",1762704336571,0.002,3520.8,3520.7,4.71995624]
["bitfinex","ETHUSD",1762704336942,0.002,3520.8,3520.7,5.95736295]
["bitfinex","ETHUSD",1762704337146,0.002,3520.8,3520.7,5.92895951]
["bitfinex","ETHUSD",1762704337346,0.002,3520.8,3520.7,6.52419943]
["bitfinex","ETHUSD",1762704337882,0.002,3520.8,3520.7,1.51505192]
["bitfinex","ETHUSD",1762704337883,0.9434,3520.8,3520.7,1.51505192]
["bitfinex","ETHUSD",1762704338049,0.9434,3520.8,3520.7,4.35539616]
["bitfinex","ETHUSD",1762704338242,0.9434,3520.8,3520.7,1.51505192]
["bitfinex","ETHUSD",1762704338443,0.9434,3520.8,3520.7,1.401312]
["bitfinex","ETHUSD",1762704338683,0.9434,3520.8,3520.7,2.98194424]
["bitfinex","ETHUSD",1762704339047,0.9434,3520.8,3520.7,1.401312]
["bitfinex","ETHUSD",1762704339386,0.9434,3520.8,3520.7,2.98194424]
["bitfinex","ETHUSD",1762704339578,0.9434,3520.8,3520.6,2.84039402]
["bitfinex","ETHUSD",1762704339883,0.7845,3520.7,3520.6,2.84039402]
["bitfinex","ETHUSD",1762704340080,0.3147,3520.7,3520.6,2.84039402]
["bitfinex","ETHUSD",1762704341607,0.7845,3520.7,3520.5,0.1416]
["bitfinex","ETHUSD",1762704341909,0.4701,3520.6,3520.1,0.001]
["bitfinex","ETHUSD",1762704342072,0.4698,3520.6,3520.3,2.84064386]
["bitfinex","ETHUSD",1762704342277,0.26340032,3520.5,3520.2,2.98231638]
["bitfinex","ETHUSD",1762704342493,0.4716,3520.3,3520.2,4.24202838]
["bitfinex","ETHUSD",1762704342812,0.4716,3520.3,3520.2,1.401312]
["bitfinex","ETHUSD",1762704343113,1.20477959,3520.3,3520.1,0.001]
["bitfinex","ETHUSD",1762704343279,1.18947959,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762704343605,1.59249158,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762704344014,0.71967959,3520.2,3520.1,2.84182838]
["bitfinex","ETHUSD",1762704344174,0.4698,3520.6,3520.1,0.001]
["bitfinex","ETHUSD",1762704344514,0.4698,3520.6,3520.3,1.259712]
["bitfinex","ETHUSD",1762704344686,0.4698,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762704344887,0.73322652,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762704345196,0.73502652,3520.6,3520.2,1.259712]
["bitfinex","ETHUSD",1762704345383,0.4701,3520.2,3520.1,4.24314038]
["bitfinex","ETHUSD",1762704345584,0.4698,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762704345905,0.1416,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762704346086,0.87669646,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762704346496,1.33619646,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762704347473,0.40509646,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762704347699,0.002,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762704347902,0.26562074,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762704348211,1.20082074,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762704348616,0.26562074,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762704348923,0.74132074,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762704349317,0.26562074,3520.8,3520.7,3.33694424]
["bitfinex","ETHUSD",1762704349525,0.002,3520.8,3520.7,3.33694424]
["bitfinex","ETHUSD",1762704349704,0.74139152,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762704350538,0.002,3520.8,3520.7,3.33694424]
["bitfinex","ETHUSD",1762704350682,0.002,3520.8,3520.7,3.96884116]
["bitfinex","ETHUSD",1762704351317,0.002,3520.8,3520.7,3.47224116]
["bitfinex","ETHUSD",1762704351903,0.002,3520.8,3520.7,4.73195316]
["bitfinex","ETHUSD",1762704352102,0.002,3520.8,3520.7,5.22855316]
["bitfinex","ETHUSD",1762704353412,0.002,3520.8,3520.7,5.68895316]
["bitfinex","ETHUSD",1762704353785,0.002,3520.8,3520.7,5.22855316]
["bitfinex","ETHUSD",1762704354235,0.002,3520.8,3520.7,4.73195316]
["bitfinex","ETHUSD",1762704355280,0.002,3520.8,3520.7,5.22855316]
["bitfinex","ETHUSD",1762704355797,0.002,3520.8,3520.7,4.73195316]
["bitfinex","ETHUSD",1762704356610,0.002,3520.8,3520.7,5.68895316]
["bitfinex","ETHUSD",1762704356935,0.002,3520.8,3520.7,5.22855316]
["bitfinex","ETHUSD",1762704357988,0.002,3520.8,3520.7,6.1228606]
["bitfinex","ETHUSD",1762704358194,0.002,3520.8,3520.7,5.63405716]
["bitfinex","ETHUSD",1762704359317,0.002,3520.8,3520.7,6.09445716]
["bitfinex","ETHUSD",1762704359823,0.002,3520.8,3520.7,6.23605716]
["bitfinex","ETHUSD",1762704360037,0.002,3520.8,3520.7,6.34978608]
["bitfinex","ETHUSD",1762704360236,0.002,3521.2,3521.1,3.24552558]
["bitfinex","ETHUSD",1762704360416,0.002,3521.2,3521.1,5.96273264]
["bitfinex","ETHUSD",1762704360593,0.002,3521.2,3521.1,6.56473264]
["bitfinex","ETHUSD",1762704360930,0.002,3521.2,3521.1,11.22427911]
["bitfinex","ETHUSD",1762704363100,0.002,3521.2,3521.1,6.21805348]
["bitfinex","ETHUSD",1762704363398,0.9918,3521.2,3521.1,5.54475348]
["bitfinex","ETHUSD",1762704363704,0.9918,3521.2,3521.1,1.401312]
["bitfinex","ETHUSD",1762704363905,0.9918,3521.2,3521.1,0.1416]
["bitfinex","ETHUSD",1762704364225,1.25566653,3521.2,3520.8,0.1416]
["bitfinex","ETHUSD",1762704364399,0.6816,3520.9,3520.8,2.98185753]
["bitfinex","ETHUSD",1762704364734,0.6816,3520.9,3520.8,4.24156953]
["bitfinex","ETHUSD",1762704364937,1.1741,3520.9,3520.8,4.24156953]
["bitfinex","ETHUSD",1762704365141,0.6816,3520.9,3520.8,4.24156953]
["bitfinex","ETHUSD",1762704365292,1.1741,3520.9,3520.8,4.24156953]
["bitfinex","ETHUSD",1762704367308,1.1741,3520.9,3520.8,1.401312]
["bitfinex","ETHUSD",1762704367517,1.43793106,3520.9,3520.5,0.1426]
["bitfinex","ETHUSD",1762704367800,0.2729,3520.6,3520.5,0.1426]
["bitfinex","ETHUSD",1762704368241,0.7654,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762704368403,1.02919624,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762704368599,3.86962116,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762704368838,1.02919624,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762704369201,1.72143974,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762704369400,1.02919624,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762704369797,0.53669624,3520.6,3520.5,2.8415056]
["bitfinex","ETHUSD",1762704369999,0.2729,3520.6,3520.5,4.1012176]
["bitfinex","ETHUSD",1762704370199,0.4945,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704370448,0.75814903,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704370599,1.25544903,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704370799,0.76294903,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704371249,1.25544903,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704371456,1.25544903,3521.2,3520.8,0.1426]
["bitfinex","ETHUSD",1762704371661,0.4993,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704371961,0.76291825,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704372102,0.4993,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704372301,0.26562782,3521.2,3520.8,0.001]
["bitfinex","ETHUSD",1762704372552,0.002,3521.2,3521.1,2.98162158]
["bitfinex","ETHUSD",1762704373317,0.26565673,3521.2,3521.1,2.98162158]
["bitfinex","ETHUSD",1762704373622,0.002,3521.2,3521.1,4.82361403]
["bitfinex","ETHUSD",1762704374145,0.9918,3521.2,3521.1,1.401312]
["bitfinex","ETHUSD",1762704374306,1.25554965,3521.2,3521.1,4.24133358]
["bitfinex","ETHUSD",1762704374716,0.9918,3521.2,3521.1,4.24133358]
["bitfinex","ETHUSD",1762704375003,0.9918,3521.2,3521.1,1.401312]
["bitfinex","ETHUSD",1762704375234,0.9918,3521.2,3521.1,4.24133358]
["bitfinex","ETHUSD",1762704376501,0.4993,3521.2,3521.1,4.24133358]
["bitfinex","ETHUSD",1762704376701,0.9918,3521.2,3521.1,4.24133358]
["bitfinex","ETHUSD",1762704377242,0.002,3521.2,3521.1,4.24133358]
["bitfinex","ETHUSD",1762704378219,0.9918,3521.2,3521.1,4.24133358]
["bitfinex","ETHUSD",1762704378543,0.9918,3521.2,3521.1,0.1416]
["bitfinex","ETHUSD",1762704378740,1.25560396,3521.2,3521.1,0.1416]
["bitfinex","ETHUSD",1762704378948,1.25560396,3521.2,3520.8,0.001]
["bitfinex","ETHUSD",1762704379108,0.6816,3520.9,3520.8,2.98286357]
["bitfinex","ETHUSD",1762704379302,0.94540396,3520.9,3520.8,2.98286357]
["bitfinex","ETHUSD",1762704379504,1.43790396,3520.9,3520.8,2.98286357]
["bitfinex","ETHUSD",1762704379741,1.43790396,3520.9,3520.8,0.1426]
["bitfinex","ETHUSD",1762704379913,1.43790396,3520.9,3520.8,0.001]
["bitfinex","ETHUSD",1762704380509,1.59605436,3520.9,3520.8,0.001]
["bitfinex","ETHUSD",1762704380960,1.73765436,3520.9,3520.8,0.001]
["bitfinex","ETHUSD",1762704381621,1.73765436,3520.9,3520.8,2.84126357]
["bitfinex","ETHUSD",1762704381820,1.73765436,3520.9,3520.8,0.001]
["bitfinex","ETHUSD",1762704384030,1.08700396,3520.9,3520.8,0.001]
["bitfinex","ETHUSD",1762704384218,1.08700396,3520.9,3520.8,2.84126357]
["bitfinex","ETHUSD",1762704384421,1.57950396,3520.9,3520.8,0.001]
["bitfinex","ETHUSD",1762704385235,1.57950396,3520.9,3520.8,2.84126357]
["bitfinex","ETHUSD",1762704385637,0.90270396,3520.9,3520.8,4.10097557]
["bitfinex","ETHUSD",1762704386596,0.002,3521.2,3520.8,4.10097557]
["bitfinex","ETHUSD",1762704386597,0.002,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704386733,0.76308729,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704387129,0.26578729,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704387340,0.76308729,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704387659,0.26578729,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704387816,0.26578729,3521.2,3521.1,2.86842179]
["bitfinex","ETHUSD",1762704388021,0.26578729,3521.2,3521.1,3.35082179]
["bitfinex","ETHUSD",1762704389142,0.002,3521.2,3521.1,3.35082179]
["bitfinex","ETHUSD",1762704389342,0.002,3521.2,3521.1,3.32242158]
["bitfinex","ETHUSD",1762704389646,0.76312419,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704391165,0.26582419,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704391552,0.76326196,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762704391854,0.26596196,3521.2,3521.1,3.32242158]
["bitfinex","ETHUSD",1762704392220,0.26596196,3521.2,3521.1,5.25887699]
["bitfinex","ETHUSD",1762704392428,0.002,3521.2,3521.1,5.86277699]
["bitfinex","ETHUSD",1762704392882,0.002,3521.2,3521.1,6.26828099]
["bitfinex","ETHUSD",1762704395283,0.0749,3522.1,3521.4,1.259712]
["bitfinex","ETHUSD",1762704395482,0.0749,3522.1,3521.3,2.83986027]
["bitfinex","ETHUSD",1762704395483,0.26396923,3522.0,3521.9,2.83931763]
["bitfinex","ETHUSD",1762704395925,1.17456923,3522.0,3521.3,0.405504]
["bitfinex","ETHUSD",1762704396219,0.3542,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1762704396422,0.61816923,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1762704397496,0.26396923,3521.8,3521.7,3.29423772]
["bitfinex","ETHUSD",1762704398027,0.0749,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1762704398225,0.33873817,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1762704398548,0.79543817,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1762704399414,0.26383817,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1762704400092,0.002,3522.2,3522.0,5.5838762]
["bitfinex","ETHUSD",1762704400407,0.002,3522.2,3522.1,3.47061524]
["bitfinex","ETHUSD",1762704400602,0.26606147,3522.2,3522.1,3.47061524]
["bitfinex","ETHUSD",1762704401629,0.26606147,3522.2,3522.1,3.29391524]
["bitfinex","ETHUSD",1762704402145,0.002,3522.2,3522.1,3.29391524]
["bitfinex","ETHUSD",1762704402327,0.002,3522.2,3522.1,4.85967114]
["bitfinex","ETHUSD",1762704402710,0.4587,3522.2,3522.1,4.09892724]
["bitfinex","ETHUSD",1762704403521,0.002,3522.2,3522.1,4.55362724]
["bitfinex","ETHUSD",1762704403718,0.4587,3522.2,3522.1,4.09892724]
["bitfinex","ETHUSD",1762704404643,0.002,3522.2,3522.1,4.55362724]
["bitfinex","ETHUSD",1762704404864,0.002,3522.2,3522.1,5.29291955]
["bitfinex","ETHUSD",1762704405138,1e-08,3522.8,3522.7,4.95864765]
["bitfinex","ETHUSD",1762704405381,1e-08,3522.8,3522.7,4.64554765]
["bitfinex","ETHUSD",1762704405635,1e-08,3522.8,3522.7,5.10024765]
["bitfinex","ETHUSD",1762704405841,0.45670001,3522.8,3522.7,4.24004365]
["bitfinex","ETHUSD",1762704405999,0.91060001,3522.8,3522.7,4.69394365]
["bitfinex","ETHUSD",1762704406198,0.91060001,3522.8,3522.7,4.09844365]
["bitfinex","ETHUSD",1762704407997,0.93190001,3522.8,3522.7,4.09844365]
["bitfinex","ETHUSD",1762704409251,0.93190001,3522.8,3522.7,1.259712]
["bitfinex","ETHUSD",1762704409739,0.93190001,3522.8,3522.7,4.09844365]
["bitfinex","ETHUSD",1762704410301,1e-08,3522.8,3522.7,4.09844365]
["bitfinex","ETHUSD",1762704410502,1e-08,3522.8,3522.7,4.56084365]
["bitfinex","ETHUSD",1762704410728,1e-08,3522.8,3522.7,6.02758789]
["bitfinex","ETHUSD",1762704410915,1e-08,3522.8,3522.7,5.50590058]
["bitfinex","ETHUSD",1762704411126,1e-08,3522.8,3522.7,5.53428789]
["bitfinex","ETHUSD",1762704411325,1e-08,3522.8,3522.7,6.40470458]
["bitfinex","ETHUSD",1762704412107,1e-08,3522.8,3522.7,5.44900458]
["bitfinex","ETHUSD",1762704413214,1e-08,3522.8,3522.7,5.91140458]
["bitfinex","ETHUSD",1762704414124,1e-08,3522.8,3522.7,6.40470458]
["bitfinex","ETHUSD",1762704414709,1e-08,3522.9,3522.8,4.96626707]
["bitfinex","ETHUSD",1762704414933,1e-08,3522.9,3522.8,6.24784938]
["bitfinex","ETHUSD",1762704415549,1e-08,3522.9,3522.8,6.44924938]
["bitfinex","ETHUSD",1762704418562,1e-08,3522.9,3522.8,6.30764938]
["bitfinex","ETHUSD",1762704422557,1e-08,3522.9,3522.8,5.86854538]
["bitfinex","ETHUSD",1762704422763,1e-08,3522.9,3522.8,6.27404938]
["bitfinex","ETHUSD",1762704424585,0.65510001,3522.9,3522.8,3.04005107]
["bitfinex","ETHUSD",1762704424885,1e-08,3522.9,3522.8,4.29976307]
["bitfinex","ETHUSD",1762704425050,1e-08,3522.9,3522.8,4.75816307]
["bitfinex","ETHUSD",1762704425253,0.47020001,3522.9,3522.8,4.29976307]
["bitfinex","ETHUSD",1762704425466,1.12230001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704426075,1.12430001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704428657,1.12430001,3522.9,3522.6,2.83974175]
["bitfinex","ETHUSD",1762704428658,1.38787625,3522.9,3522.6,0.001]
["bitfinex","ETHUSD",1762704428855,0.4702,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704429082,0.88692387,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704429288,1.35412387,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704429973,0.88692387,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704430178,1.35412387,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762704430390,1.20097624,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704431807,0.2148,3522.0,3521.3,0.001]
["bitfinex","ETHUSD",1762704432013,0.73077624,3522.7,3521.3,0.001]
["bitfinex","ETHUSD",1762704432014,0.6551,3521.7,3521.3,0.001]
["bitfinex","ETHUSD",1762704432444,1.1223,3521.7,3521.6,4.10033035]
["bitfinex","ETHUSD",1762704433511,0.1849,3522.4,3522.0,1.259712]
["bitfinex","ETHUSD",1762704433706,0.1849,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1762704433937,0.6521,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1762704434109,1.1223,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1762704434905,0.18690001,3522.9,3522.5,2.83888355]
["bitfinex","ETHUSD",1762704435113,0.73058122,3522.8,3522.5,2.83883627]
["bitfinex","ETHUSD",1762704435447,0.26338122,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762704435750,0.00200001,3522.9,3522.7,1.259712]
["bitfinex","ETHUSD",1762704435951,0.65410001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704436160,0.65710001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704436312,0.00200001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704436508,0.00200001,3522.9,3522.8,4.55676307]
["bitfinex","ETHUSD",1762704436764,0.00200001,3522.9,3522.8,5.5842027]
["bitfinex","ETHUSD",1762704437044,0.00200001,3522.9,3522.8,5.1245027]
["bitfinex","ETHUSD",1762704438333,0.00200001,3522.9,3522.8,5.5842027]
["bitfinex","ETHUSD",1762704438546,0.00200001,3522.9,3522.8,6.01809321]
["bitfinex","ETHUSD",1762704438770,0.00200001,3522.9,3522.8,5.9897067]
["bitfinex","ETHUSD",1762704440144,0.00200001,3522.9,3522.8,5.5300067]
["bitfinex","ETHUSD",1762704441272,0.65710001,3522.9,3522.8,4.09836307]
["bitfinex","ETHUSD",1762704441575,1.12430001,3522.9,3522.2,0.405504]
["bitfinex","ETHUSD",1762704441767,0.2113,3522.7,3522.6,4.09852424]
["bitfinex","ETHUSD",1762704441976,0.2113,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762704442174,0.2113,3522.7,3522.6,2.98041224]
["bitfinex","ETHUSD",1762704442853,0.00200001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704443061,0.18690001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704443260,0.65710001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704443652,1.12430001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704444464,1.12430001,3522.9,3522.6,0.1426]
["bitfinex","ETHUSD",1762704444666,0.2113,3522.7,3522.6,4.24110886]
["bitfinex","ETHUSD",1762704445070,0.18690001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704445265,0.00200001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704445468,0.00200001,3522.9,3522.8,5.13876786]
["bitfinex","ETHUSD",1762704445756,0.00200001,3522.9,3522.8,6.00397186]
["bitfinex","ETHUSD",1762704447387,0.47220001,3522.9,3522.8,4.09836307]
["bitfinex","ETHUSD",1762704447572,0.00200001,3522.9,3522.8,4.09836307]
["bitfinex","ETHUSD",1762704448886,1.12430001,3522.9,3522.6,0.001]
["bitfinex","ETHUSD",1762704449075,0.65410001,3522.9,3522.7,2.83867458]
["bitfinex","ETHUSD",1762704449272,0.4702,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762704449475,0.18690001,3522.9,3522.7,1.259712]
["bitfinex","ETHUSD",1762704449787,0.18690001,3522.9,3522.7,2.83865556]
["bitfinex","ETHUSD",1762704449945,0.18690001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704450152,0.47220001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704450453,1.12430001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704452668,0.65710001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704454867,0.00200001,3522.9,3522.8,3.31275107]
["bitfinex","ETHUSD",1762704455203,0.00200001,3522.9,3522.8,4.05397169]
["bitfinex","ETHUSD",1762704455572,0.00200001,3522.9,3522.8,4.19557169]
["bitfinex","ETHUSD",1762704456885,0.00200001,3522.9,3522.8,4.60107569]
["bitfinex","ETHUSD",1762704457309,0.00200001,3522.9,3522.8,5.06747569]
["bitfinex","ETHUSD",1762704457901,0.00200001,3522.9,3522.8,6.32718769]
["bitfinex","ETHUSD",1762704458574,0.00200001,3522.9,3522.8,5.86078769]
["bitfinex","ETHUSD",1762704458774,0.00200001,3522.9,3522.8,6.32718769]
["bitfinex","ETHUSD",1762704459508,0.00200001,3522.9,3522.8,5.86078769]
["bitfinex","ETHUSD",1762704460266,0.00200001,3522.9,3522.8,5.38668769]
["bitfinex","ETHUSD",1762704460638,0.00200001,3522.9,3522.8,5.86078769]
["bitfinex","ETHUSD",1762704461092,0.00200001,3522.9,3522.8,5.38668769]
["bitfinex","ETHUSD",1762704461397,0.00200001,3522.9,3522.8,4.98118369]
["bitfinex","ETHUSD",1762704462170,0.00200001,3522.9,3522.8,4.23996307]
["bitfinex","ETHUSD",1762704462171,0.45500001,3522.9,3522.8,4.23996307]
["bitfinex","ETHUSD",1762704464872,1.13430001,3522.9,3522.8,4.09836307]
["bitfinex","ETHUSD",1762704465681,0.00200001,3522.9,3522.8,4.23996307]
["bitfinex","ETHUSD",1762704466417,1.39889041,3522.9,3522.8,4.09836307]
["bitfinex","ETHUSD",1762704466564,1.39889041,3522.9,3522.8,1.259712]
["bitfinex","ETHUSD",1762704466770,1.39889041,3522.9,3522.6,1.402312]
["bitfinex","ETHUSD",1762704467005,1.39889041,3522.9,3522.7,4.09837086]
["bitfinex","ETHUSD",1762704467006,0.7202904,3522.8,3522.7,4.09837086]
["bitfinex","ETHUSD",1762704467364,1.1950904,3522.8,3522.7,4.09837086]
["bitfinex","ETHUSD",1762704467599,0.4748,3522.8,3522.7,4.09837086]
["bitfinex","ETHUSD",1762704467978,1.19508487,3522.8,3522.7,1.259712]
["bitfinex","ETHUSD",1762704468212,1.19508487,3522.8,3522.6,0.001]
["bitfinex","ETHUSD",1762704468381,0.93498487,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704468582,1.34572247,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704469217,0.93498487,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704472521,0.93498487,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762704472720,0.93498487,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704475109,0.00200001,3522.9,3522.6,4.56942424]
["bitfinex","ETHUSD",1762704475312,0.00200001,3522.9,3522.8,5.11536707]
["bitfinex","ETHUSD",1762704475510,0.00200001,3522.9,3522.6,2.83981224]
["bitfinex","ETHUSD",1762704475511,0.18560001,3522.9,3522.6,0.85345314]
["bitfinex","ETHUSD",1762704475730,0.4748,3522.7,3522.6,3.69226346]
["bitfinex","ETHUSD",1762704475929,0.4748,3522.7,3522.6,4.09952232]
["bitfinex","ETHUSD",1762704478253,0.4748,3522.7,3522.6,1.260712]
["bitfinex","ETHUSD",1762704478458,0.4748,3522.7,3522.6,4.09952424]
["bitfinex","ETHUSD",1762704478812,0.18560001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704479242,1.11610001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704480216,1.11610001,3522.9,3522.6,0.001]
["bitfinex","ETHUSD",1762704480416,0.4723,3522.7,3522.6,4.09949682]
["bitfinex","ETHUSD",1762704480843,0.4723,3522.7,3522.6,4.09952424]
["bitfinex","ETHUSD",1762704481037,0.928,3522.7,3522.6,4.09952424]
["bitfinex","ETHUSD",1762704482757,0.4723,3522.7,3522.6,4.09952424]
["bitfinex","ETHUSD",1762704482942,0.18560001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704483115,1.16490001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704484266,0.50190001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762704484649,0.50190001,3522.9,3522.6,0.001]
["bitfinex","ETHUSD",1762704484650,1.15350001,3522.9,3522.6,0.001]
["bitfinex","ETHUSD",1762704484946,0.1824,3522.7,3522.6,4.09950739]
["bitfinex","ETHUSD",1762704485353,0.6618,3522.7,3522.6,1.260712]
["bitfinex","ETHUSD",1762704485569,3.50053165,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704485875,4.76136591,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762704486169,2.8390062,3522.4,3522.2,0.001]
["bitfinex","ETHUSD",1762704486469,3.33485402,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704486764,3.84269315,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704486998,4.51085377,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704487470,4.77527972,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704487682,5.38409465,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704487975,2.25217555,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704488139,5.35575796,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704488338,5.09122957,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704488741,1.64336062,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704488942,5.35567819,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704489570,2.51662417,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704489752,1.90788513,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704489964,0.9752,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704490143,4.07880221,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704491061,4.10724134,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704491384,4.71563037,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762704491711,2.83929585,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704491863,3.05323498,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704492065,4.40541111,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704493006,8.95416461,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704493206,8.92572548,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704493401,10.43328003,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704493807,7.59398418,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704493984,8.05294935,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704494910,3.50419585,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704495469,0.6649,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704495685,3.50419585,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704495907,0.6649,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704496075,3.50419585,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704496274,4.13853533,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704496499,1.29923948,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704496808,0.1855,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704498639,0.9793,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704499139,3.81859585,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704501925,4.08313662,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762704502440,2.83953772,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762704502657,5.90406748,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762704502801,6.38346748,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762704502997,6.35502835,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762704503537,4.09949163,3521.4,3521.3,0.001]
["bitfinex","ETHUSD",1762704503743,7.27214707,3521.4,3521.3,0.001]
["bitfinex","ETHUSD",1762704503915,7.75154707,3521.4,3521.3,0.001]
["bitfinex","ETHUSD",1762704504098,7.4870063,3521.4,3521.3,0.001]
["bitfinex","ETHUSD",1762704508004,4.50515692,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704508139,7.32056263,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704508340,7.7715235,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762704508649,3.24560624,3521.0,3520.9,0.001]
["bitfinex","ETHUSD",1762704508838,5.63389123,3521.0,3520.9,0.001]
["bitfinex","ETHUSD",1762704509037,6.11329123,3521.0,3520.9,0.001]
["bitfinex","ETHUSD",1762704509347,6.11329123,3521.0,3520.0,0.001]
["bitfinex","ETHUSD",1762704509348,4.41089757,3521.0,3520.0,0.001]
["bitfinex","ETHUSD",1762704509571,4.41089757,3521.0,3519.8,0.001]
["bitfinex","ETHUSD",1762704509572,0.4858,3520.1,3519.8,0.001]
["bitfinex","ETHUSD",1762704509879,0.4858,3520.1,3518.6,0.001]
["bitfinex","ETHUSD",1762704509880,2.84163564,3519.1,3518.6,0.001]
["bitfinex","ETHUSD",1762704510037,5.64242463,3519.1,3518.6,0.001]
["bitfinex","ETHUSD",1762704510238,7.36581703,3519.1,3518.6,0.001]
["bitfinex","ETHUSD",1762704510462,7.3373779,3519.1,3518.6,0.001]
["bitfinex","ETHUSD",1762704510890,1.36674248,3519.6,3519.0,0.6467]
["bitfinex","ETHUSD",1762704510891,0.75657435,3519.3,3519.0,0.6467]
["bitfinex","ETHUSD",1762704511086,0.1825,3520.5,3519.2,0.469]
["bitfinex","ETHUSD",1762704511236,0.4794,3520.3,3519.2,0.469]
["bitfinex","ETHUSD",1762704511592,0.4999,3519.3,3519.0,0.001]
["bitfinex","ETHUSD",1762704511788,0.405504,3520.2,3519.0,0.001]
["bitfinex","ETHUSD",1762704511994,0.872404,3520.2,3519.0,0.001]
["bitfinex","ETHUSD",1762704512166,2.84137032,3519.5,3519.0,0.001]
["bitfinex","ETHUSD",1762704512340,2.84141223,3519.4,3519.0,0.001]
["bitfinex","ETHUSD",1762704512659,3.30831223,3519.4,3519.0,0.001]
["bitfinex","ETHUSD",1762704513265,0.4669,3519.4,3519.0,0.001]
["bitfinex","ETHUSD",1762704513664,3.3082969,3519.4,3519.0,0.001]
["bitfinex","ETHUSD",1762704514037,0.4669,3519.3,3519.0,0.001]
["bitfinex","ETHUSD",1762704514242,0.49533913,3519.3,3519.0,0.001]
["bitfinex","ETHUSD",1762704514442,0.4884,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762704514772,3.33003564,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762704514976,3.79693564,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762704515368,3.82537477,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762704516590,4.23087877,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762704516747,4.9771653,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762704518282,6.2368773,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762704518480,6.20843817,3519.1,3519.0,0.001]
["bitfinex","ETHUSD",1762704518858,6.20843817,3519.1,3518.7,0.001]
["bitfinex","ETHUSD",1762704518859,3.24738191,3518.8,3518.7,0.001]
["bitfinex","ETHUSD",1762704519058,11.66738707,3518.8,3518.7,0.001]
["bitfinex","ETHUSD",1762704519388,12.13428707,3518.8,3518.7,0.001]
["bitfinex","ETHUSD",1762704519879,12.13428707,3518.8,3518.6,0.001]
["bitfinex","ETHUSD",1762704520088,3.24778578,3518.3,3518.2,0.001]
["bitfinex","ETHUSD",1762704520284,4.30467457,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762704520594,5.17707857,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762704520758,5.2055177,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762704522203,5.17707857,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762704522416,5.2055177,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1762704522710,3.2486747,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762704522913,3.74051383,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762704523208,5.46712583,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762704524290,2.84397929,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762704524665,3.06831842,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762704526810,4.57303263,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762704527013,3.67872863,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762704527213,4.1390895,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762704527516,4.57303263,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762704527717,5.83274463,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762704528082,2.84478834,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762704529279,3.32728834,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762704529474,4.17212687,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762704529718,5.865782,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762704529886,8.861782,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762704530095,5.83734287,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762704530423,5.83734287,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704531334,2.84449612,3515.6,3515.1,0.47870001]
["bitfinex","ETHUSD",1762704531610,2.84478834,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704532217,3.35572747,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704532420,3.81608834,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704532588,3.84452747,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704532786,6.1786597,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704533017,5.66142057,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704533323,6.1786597,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704533617,6.15022057,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704534910,3.51370457,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704535112,3.99620457,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704535629,3.5421437,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704536122,3.51370457,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704537408,2.154016,3516.0,3515.1,0.62170001]
["bitfinex","ETHUSD",1762704537606,2.84478834,3515.2,3515.1,0.14300001]
["bitfinex","ETHUSD",1762704538020,0.4888,3516.0,3515.1,1.10700001]
["bitfinex","ETHUSD",1762704538329,0.02843913,3515.9,3515.3,0.4787]
["bitfinex","ETHUSD",1762704538491,2.84456377,3515.5,3515.3,0.4787]
["bitfinex","ETHUSD",1762704538685,0.4888,3516.4,3515.3,0.4787]
["bitfinex","ETHUSD",1762704538686,0.4888,3516.4,3515.4,0.4853]
["bitfinex","ETHUSD",1762704538912,2.84454558,3515.5,3515.4,0.4787]
["bitfinex","ETHUSD",1762704539390,2.84472835,3515.3,3515.1,0.62830001]
["bitfinex","ETHUSD",1762704539614,2.84472835,3515.3,3515.1,0.14300001]
["bitfinex","ETHUSD",1762704540186,2.84472835,3515.3,3515.2,0.4787]
["bitfinex","ETHUSD",1762704540548,2.84470742,3515.3,3515.2,0.4787]
["bitfinex","ETHUSD",1762704541934,2.8446319,3515.4,3515.2,0.934]
["bitfinex","ETHUSD",1762704542219,4.10346658,3516.5,3515.4,0.472]
["bitfinex","ETHUSD",1762704542220,0.4909,3516.5,3515.4,0.472]
["bitfinex","ETHUSD",1762704542423,2.84432255,3515.8,3515.6,0.472]
["bitfinex","ETHUSD",1762704542585,0.1942512,3516.3,3515.6,0.472]
["bitfinex","ETHUSD",1762704542586,2.84397929,3516.2,3515.6,0.472]
["bitfinex","ETHUSD",1762704542787,2.84419016,3516.0,3515.7,0.472]
["bitfinex","ETHUSD",1762704543115,2.84430286,3515.8,3515.7,0.472]
["bitfinex","ETHUSD",1762704543319,2.84451972,3515.6,3515.3,0.4553]
["bitfinex","ETHUSD",1762704543629,2.84451972,3515.6,3515.5,0.472]
["bitfinex","ETHUSD",1762704543941,2.84451972,3515.6,3515.1,0.14300001]
["bitfinex","ETHUSD",1762704543942,2.98636855,3515.3,3515.1,0.14300001]
["bitfinex","ETHUSD",1762704544139,2.84476855,3515.3,3515.1,0.14300001]
["bitfinex","ETHUSD",1762704544296,2.84476855,3515.3,3515.2,0.472]
["bitfinex","ETHUSD",1762704544497,2.84478834,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704544742,2.84464595,3515.4,3515.1,1e-08]
["bitfinex","ETHUSD",1762704544905,2.84426744,3515.9,3515.3,0.472]
["bitfinex","ETHUSD",1762704545092,2.84442056,3515.7,3515.5,0.472]
["bitfinex","ETHUSD",1762704545426,2.84423789,3515.9,3515.1,0.59830001]
["bitfinex","ETHUSD",1762704545427,2.84422196,3515.9,3515.8,0.472]
["bitfinex","ETHUSD",1762704545929,2.84406018,3516.1,3515.8,0.472]
["bitfinex","ETHUSD",1762704546246,3.20671159,3516.1,3515.8,0.472]
["bitfinex","ETHUSD",1762704546544,2.84422196,3515.9,3515.8,0.472]
["bitfinex","ETHUSD",1762704546832,2.84422196,3515.9,3515.5,0.4553]
["bitfinex","ETHUSD",1762704546833,0.1416,3515.8,3515.5,0.4553]
["bitfinex","ETHUSD",1762704547042,0.1416,3515.8,3515.1,0.14300001]
["bitfinex","ETHUSD",1762704547043,2.84478834,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704547246,7.03375984,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704547449,7.00532071,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704547953,7.65683663,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1762704548446,6.64880565,3515.2,3515.1,0.00100001]
["bitfinex","ETHUSD",1762704548648,6.65080565,3515.2,3515.1,0.00100001]
["bitfinex","ETHUSD",1762704548851,8.16438718,3515.2,3515.1,0.00100001]
["bitfinex","ETHUSD",1762704549146,6.65080565,3515.2,3515.1,0.00100001]
["bitfinex","ETHUSD",1762704549525,8.1656549,3515.2,3515.1,0.00100001]
["bitfinex","ETHUSD",1762704549725,6.65080565,3515.2,3515.1,0.00100001]
["bitfinex","ETHUSD",1762704549927,3.25061609,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704550127,6.02234008,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704550358,6.48480095,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704550518,5.99390095,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704550861,6.48480095,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704552830,5.19544633,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704553031,0.60425312,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762704553360,3.44936521,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704553586,0.60425312,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762704553715,3.44912271,3515.1,3514.7,0.473]
["bitfinex","ETHUSD",1762704553919,3.44922257,3515.0,3514.7,0.4563]
["bitfinex","ETHUSD",1762704554118,2.84511209,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704554364,0.60425312,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704554663,0.60425312,3514.9,3514.7,0.9283]
["bitfinex","ETHUSD",1762704554833,0.60425312,3515.1,3514.7,0.001]
["bitfinex","ETHUSD",1762704555032,2.84511209,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704555234,4.58478001,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704555446,3.44936521,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762704556025,3.85486921,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704556224,3.92406521,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704556656,3.95250434,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704556853,4.44340434,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704557077,7.94907381,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704557283,6.4191733,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704557563,5.5389693,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704557860,3.44936521,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762704558066,0.60425312,3514.8,3514.7,0.9283]
["bitfinex","ETHUSD",1762704558366,0.60425312,3514.9,3514.7,0.9283]
["bitfinex","ETHUSD",1762704558570,0.60425312,3514.9,3514.7,0.473]
["bitfinex","ETHUSD",1762704558737,3.44912392,3515.1,3514.7,0.473]
["bitfinex","ETHUSD",1762704559072,0.60425312,3515.0,3514.7,0.473]
["bitfinex","ETHUSD",1762704559272,3.44934456,3514.9,3514.7,0.473]
["bitfinex","ETHUSD",1762704559564,0.60425312,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762704559860,3.44936521,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762704560650,3.44936521,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704560848,3.47780434,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704561455,4.1100801,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704561632,4.5847801,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704561965,5.0756801,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704562167,6.08802637,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704562386,6.05958724,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704562677,5.04724097,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704562981,6.08802637,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704563179,7.72480324,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704563364,6.71245697,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704563566,7.72532994,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704563742,7.58308243,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704563947,6.57020946,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704564458,7.58297173,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704564980,6.61737173,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704565176,5.60460946,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704565480,5.19910546,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704565856,3.93939346,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704566054,3.93939346,3514.8,3514.7,0.9283]
["bitfinex","ETHUSD",1762704566055,3.3071177,3514.8,3514.7,0.9283]
["bitfinex","ETHUSD",1762704566283,3.3071177,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762704566468,3.3071177,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704566650,3.33555683,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704567349,3.3071177,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704567541,0.46200561,3514.8,3514.7,0.9283]
["bitfinex","ETHUSD",1762704567745,2.84511209,3514.8,3514.7,0.9283]
["bitfinex","ETHUSD",1762704568041,2.84511209,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704568265,3.92010808,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704568466,2.87355122,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704568667,0.002,3515.2,3514.7,0.9283]
["bitfinex","ETHUSD",1762704569069,0.002,3515.2,3514.7,0.473]
["bitfinex","ETHUSD",1762704569349,2.84511209,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762704569890,2.84511209,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704570046,3.72989508,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704570962,4.20459508,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704571152,5.08734348,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704571786,5.84690978,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704571956,5.45506138,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704573078,4.20459508,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704573276,4.96416138,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704573504,5.82926538,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704573679,7.08897738,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704573887,7.31373422,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704575214,6.30097195,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704575511,7.81677704,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704575689,7.49089158,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704575891,6.91748649,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704577159,8.43329158,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704577599,6.91748649,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704580106,9.91548649,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704580305,6.91748649,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704580684,6.45788649,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704582410,6.91748649,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704583566,6.91948649,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704584519,7.31133489,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704585282,8.8334216,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704585745,7.9819732,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704585886,6.45988649,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704586085,7.47463626,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704586680,6.45838649,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704586914,7.47313626,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704587219,7.95453626,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704587804,6.93978649,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704588119,6.99224289,3514.8,3514.7,0.4778]
["bitfinex","ETHUSD",1762704588420,3.86103063,3514.8,3514.7,0.4778]
["bitfinex","ETHUSD",1762704588888,3.45552663,3514.8,3514.7,0.4778]
["bitfinex","ETHUSD",1762704589421,3.45552663,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704590184,0.61041454,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704590385,0.002,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704591822,0.1436,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704592197,0.1436,3514.8,3514.7,3.82179304]
["bitfinex","ETHUSD",1762704592425,0.002,3514.8,3514.7,1.64340798]
["bitfinex","ETHUSD",1762704592623,0.002,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704593755,2.84711209,3514.8,3514.7,0.4778]
["bitfinex","ETHUSD",1762704594115,2.84711209,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704594315,0.002,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704594516,2.84711209,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704595238,0.002,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704596753,2.87555122,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704597060,2.84711209,3514.8,3514.7,0.9766]
["bitfinex","ETHUSD",1762704597953,2.84711209,3514.8,3514.7,0.4778]
["bitfinex","ETHUSD",1762704598618,3.41916904,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704598817,4.16420059,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704599051,4.55604899,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704599715,5.64499282,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704599934,5.25314442,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704600134,12.19048704,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704600364,12.67188704,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704601068,5.65864842,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704601274,6.91836042,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704601949,6.03145642,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704602273,6.49005642,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704602469,7.24937137,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704602780,6.79077137,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704602992,6.03145642,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704603131,6.49005642,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704603336,4.29044442,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704603650,3.71838747,3514.8,3514.7,0.4611]
["bitfinex","ETHUSD",1762704604178,3.11084364,3514.8,3514.7,0.4611]
["bitfinex","ETHUSD",1762704604937,3.11084364,3514.8,3514.7,0.958]
["bitfinex","ETHUSD",1762704605135,0.26573155,3514.8,3514.7,0.958]
["bitfinex","ETHUSD",1762704606568,0.002,3514.8,3514.7,0.958]
["bitfinex","ETHUSD",1762704607145,0.26573155,3514.8,3514.7,0.958]
["bitfinex","ETHUSD",1762704609094,0.26573155,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704609095,3.11084364,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704609272,3.73771292,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704609677,4.62896132,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704610009,5.20890151,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704610162,7.36115664,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704610496,8.09203246,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704610990,7.70045455,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704611452,6.9411396,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704615013,7.70097255,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704615221,6.9411396,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704616283,7.70102547,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704617721,6.9411396,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704617882,7.332988,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762704618880,7.332988,3514.8,3514.6,0.001]
["bitfinex","ETHUSD",1762704618881,4.51040904,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762704619225,4.66071386,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704619379,11.70690937,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704619580,12.13707024,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704620028,12.505752,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704620192,15.49045712,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704620928,9.7369305,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704621111,7.82662081,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704621581,8.21846921,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704621785,8.72949751,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704622007,7.31201681,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704622461,8.52965979,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704622655,8.56796921,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704623447,15.76106897,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704624440,17.60928944,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704625337,17.72334037,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704625748,19.24042055,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704625907,17.72334037,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704626252,17.60928944,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704626461,18.73509175,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704626947,19.12694015,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1762704627514,2.84681299,3512.7,3512.6,0.1767]
["bitfinex","ETHUSD",1762704627752,2.8471372,3512.3,3512.2,0.4969]
["bitfinex","ETHUSD",1762704628054,3.11042257,3512.3,3512.2,0.4969]
["bitfinex","ETHUSD",1762704628226,3.11042257,3512.3,3512.2,1.1337]
["bitfinex","ETHUSD",1762704630557,0.26328537,3512.3,3512.2,1.1337]
["bitfinex","ETHUSD",1762704630915,2.8471372,3512.3,3512.2,1.1337]
["bitfinex","ETHUSD",1762704631115,3.11022825,3512.3,3512.2,1.1337]
["bitfinex","ETHUSD",1762704631949,0.26309105,3512.3,3512.2,1.1337]
["bitfinex","ETHUSD",1762704632118,1.89429706,3513.2,3512.2,1.1337]
["bitfinex","ETHUSD",1762704632317,1.89429706,3513.2,3512.3,0.4667]
["bitfinex","ETHUSD",1762704632318,2.84705614,3512.4,3512.3,0.4667]
["bitfinex","ETHUSD",1762704632542,3.11011694,3512.4,3512.3,0.4667]
["bitfinex","ETHUSD",1762704632739,3.11011694,3512.4,3512.3,0.94]
["bitfinex","ETHUSD",1762704632740,0.2630608,3512.4,3512.3,0.94]
["bitfinex","ETHUSD",1762704632928,2.84705614,3512.4,3512.3,0.94]
["bitfinex","ETHUSD",1762704633954,3.11002807,3512.4,3512.3,0.94]
["bitfinex","ETHUSD",1762704634453,3.11013952,3512.4,3512.3,0.94]
["bitfinex","ETHUSD",1762704635655,2.84705614,3512.4,3512.3,0.94]
["bitfinex","ETHUSD",1762704636040,3.11015894,3512.4,3512.3,0.4733]
["bitfinex","ETHUSD",1762704636218,3.97841718,3512.4,3512.3,0.4733]
["bitfinex","ETHUSD",1762704636418,3.71531438,3512.4,3512.3,0.4733]
["bitfinex","ETHUSD",1762704636638,3.71531438,3512.4,3512.2,0.1767]
["bitfinex","ETHUSD",1762704636639,2.8471372,3512.3,3512.2,0.1767]
["bitfinex","ETHUSD",1762704636825,2.98881826,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762704637359,2.98881826,3512.2,3512.1,0.4943]
["bitfinex","ETHUSD",1762704637555,3.2521481,3512.2,3512.1,0.4943]
["bitfinex","ETHUSD",1762704637927,3.2521481,3512.2,3512.1,0.961]
["bitfinex","ETHUSD",1762704638439,2.98881826,3512.2,3512.1,0.961]
["bitfinex","ETHUSD",1762704638932,0.75860995,3513.2,3512.1,0.961]
["bitfinex","ETHUSD",1762704639137,0.75860995,3513.2,3512.1,0.021]
["bitfinex","ETHUSD",1762704639138,0.1416,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762704639320,2.98881826,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762704639525,3.25213886,3512.2,3512.1,0.4943]
["bitfinex","ETHUSD",1762704640022,3.25213886,3512.2,3512.1,0.961]
["bitfinex","ETHUSD",1762704641264,3.86206555,3512.2,3512.1,0.961]
["bitfinex","ETHUSD",1762704641934,3.86206555,3512.2,3512.1,0.4943]
["bitfinex","ETHUSD",1762704642322,3.86206555,3512.2,3512.1,0.021]
["bitfinex","ETHUSD",1762704642528,3.86206555,3512.2,3511.8,0.001]
["bitfinex","ETHUSD",1762704642534,2.84746148,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704642864,3.27108208,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704643166,4.27508167,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704643964,4.88151064,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704644879,4.88134847,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704645263,4.88134847,3511.9,3511.8,0.941]
["bitfinex","ETHUSD",1762704645264,4.72104847,3511.9,3511.8,0.941]
["bitfinex","ETHUSD",1762704645578,3.11061991,3511.9,3511.8,0.941]
["bitfinex","ETHUSD",1762704646246,3.11061991,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704646247,3.60971991,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704646564,4.21639502,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704647133,4.31889502,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704647347,5.6057824,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704647567,5.1113824,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704647892,13.70424682,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762704648101,13.70424682,3511.9,3511.1,0.02]
["bitfinex","ETHUSD",1762704648102,9.78237963,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704648371,6.24060563,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704648732,6.73970563,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704649165,7.63960963,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704649667,14.07208068,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704649863,13.07857691,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704650037,14.07207691,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704650245,14.07164067,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704650453,13.57724067,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704650653,12.8198481,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704651042,14.07164067,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704651239,12.8198481,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704651466,13.3142481,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1762704651773,14.07164067,3511.2,3511.1,0.00100001]
["bitfinex","ETHUSD",1762704651942,13.3142481,3511.2,3511.1,0.00100001]
["bitfinex","ETHUSD",1762704652562,14.07164067,3511.2,3511.1,0.00100001]
["bitfinex","ETHUSD",1762704652938,2.84884052,3510.2,3510.1,1e-08]
["bitfinex","ETHUSD",1762704653270,3.11199895,3510.2,3510.1,0.65980001]
["bitfinex","ETHUSD",1762704653862,3.11199895,3510.2,3510.1,1.14980001]
["bitfinex","ETHUSD",1762704654238,3.11199895,3510.2,3510.1,0.65980001]
["bitfinex","ETHUSD",1762704654561,3.11199895,3510.2,3510.1,0.48310001]
["bitfinex","ETHUSD",1762704654762,3.11199895,3510.2,3510.1,0.65980001]
["bitfinex","ETHUSD",1762704655159,3.73651188,3510.2,3510.1,1e-08]
["bitfinex","ETHUSD",1762704655469,3.70807275,3510.2,3510.1,0.48310001]
["bitfinex","ETHUSD",1762704655671,3.11199895,3510.2,3510.1,0.65980001]
["bitfinex","ETHUSD",1762704657391,3.11199895,3510.2,3510.1,0.48310001]
["bitfinex","ETHUSD",1762704657701,3.11199895,3510.2,3510.1,1.14980001]
["bitfinex","ETHUSD",1762704658558,3.11199895,3510.2,3510.1,0.65980001]
["bitfinex","ETHUSD",1762704659072,3.11199895,3510.2,3510.1,0.48310001]
["bitfinex","ETHUSD",1762704659671,0.26315843,3510.2,3510.1,1.14980001]
["bitfinex","ETHUSD",1762704660007,3.11199895,3510.2,3510.1,1.14980001]
["bitfinex","ETHUSD",1762704661005,3.70806838,3510.2,3510.1,1e-08]
["bitfinex","ETHUSD",1762704661211,4.23560751,3510.2,3510.1,1e-08]
["bitfinex","ETHUSD",1762704661514,4.20716838,3510.2,3510.1,1e-08]
["bitfinex","ETHUSD",1762704661717,5.10707238,3510.2,3510.1,1e-08]
["bitfinex","ETHUSD",1762704661901,2.84957113,3509.3,3509.2,0.1767]
["bitfinex","ETHUSD",1762704662063,2.84957113,3509.3,3508.9,0.143]
["bitfinex","ETHUSD",1762704662064,2.84965234,3509.2,3508.9,0.143]
["bitfinex","ETHUSD",1762704662381,2.85013965,3508.6,3508.5,0.4681]
["bitfinex","ETHUSD",1762704662692,2.85013965,3508.6,3508.0,0.1767]
["bitfinex","ETHUSD",1762704662693,2.85046462,3508.2,3508.0,0.1767]
["bitfinex","ETHUSD",1762704663009,3.11362305,3508.2,3508.0,0.1767]
["bitfinex","ETHUSD",1762704663189,0.26315843,3508.2,3508.1,0.4735]
["bitfinex","ETHUSD",1762704663562,3.11362305,3508.2,3508.1,0.9416]
["bitfinex","ETHUSD",1762704665403,0.26315843,3508.2,3508.1,0.9416]
["bitfinex","ETHUSD",1762704666036,3.11362305,3508.2,3508.1,0.9416]
["bitfinex","ETHUSD",1762704666418,0.26315843,3508.2,3508.1,0.9416]
["bitfinex","ETHUSD",1762704667084,3.11362305,3508.2,3508.1,0.9416]
["bitfinex","ETHUSD",1762704667420,0.26315843,3508.2,3508.1,0.9416]
["bitfinex","ETHUSD",1762704670899,0.26315843,3508.2,3508.1,1.1794012]
["bitfinex","ETHUSD",1762704671415,0.26211386,3508.2,3508.1,0.9416]
["bitfinex","ETHUSD",1762704671616,3.11257848,3508.2,3508.1,0.9416]
["bitfinex","ETHUSD",1762704671800,3.58227848,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762704672013,0.26211386,3508.2,3508.1,1.1183]
["bitfinex","ETHUSD",1762704672325,3.11257848,3508.2,3508.1,0.6502]
["bitfinex","ETHUSD",1762704672703,3.7088734,3508.2,3508.1,0.4735]
["bitfinex","ETHUSD",1762704673023,3.11257848,3508.2,3508.1,0.4735]
["bitfinex","ETHUSD",1762704673832,3.11257848,3508.2,3508.1,0.6502]
["bitfinex","ETHUSD",1762704675010,3.11257848,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762704675444,3.58227848,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762704675646,3.75583685,3508.2,3508.1,0.6502]
["bitfinex","ETHUSD",1762704675957,3.11257848,3508.2,3508.1,1.1183]
["bitfinex","ETHUSD",1762704676454,0.26211386,3508.2,3508.1,1.1183]
["bitfinex","ETHUSD",1762704677718,0.26211386,3508.2,3508.1,0.4735]
["bitfinex","ETHUSD",1762704677719,3.11257848,3508.2,3508.1,0.4735]
["bitfinex","ETHUSD",1762704678270,3.11257848,3508.2,3508.1,0.9416]
["bitfinex","ETHUSD",1762704678889,3.11257848,3508.2,3508.1,0.4735]
["bitfinex","ETHUSD",1762704679049,3.70887341,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762704679452,3.70887341,3508.2,3508.1,0.4735]
["bitfinex","ETHUSD",1762704679755,3.70887341,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762704679756,4.17857341,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762704680257,3.70887341,3508.2,3508.1,0.02]
["bitfinex","ETHUSD",1762704680435,3.70887341,3508.2,3508.1,0.6502]
["bitfinex","ETHUSD",1762704680632,3.11257848,3508.2,3508.1,1.1183]
["bitfinex","ETHUSD",1762704682859,3.11257848,3508.2,3507.1,2.87128599]
["bitfinex","ETHUSD",1762704682860,2.85054587,3508.1,3507.1,0.02]
["bitfinex","ETHUSD",1762704683060,0.26317675,3508.0,3507.2,0.4681]
["bitfinex","ETHUSD",1762704683260,2.850863,3507.8,3507.2,0.4681]
["bitfinex","ETHUSD",1762704683571,0.26317675,3507.7,3507.2,0.4681]
["bitfinex","ETHUSD",1762704683745,0.26317675,3507.6,3507.2,0.4681]
["bitfinex","ETHUSD",1762704683945,0.26317675,3507.5,3507.4,4.11082678]
["bitfinex","ETHUSD",1762704684186,0.26317675,3507.5,3507.4,4.57071946]
["bitfinex","ETHUSD",1762704684346,0.26317675,3507.5,3507.4,5.02421946]
["bitfinex","ETHUSD",1762704684548,0.26317675,3507.5,3507.4,5.49231946]
["bitfinex","ETHUSD",1762704684848,2.84910106,3509.9,3507.4,5.49231946]
["bitfinex","ETHUSD",1762704684849,2.84954038,3509.4,3507.7,1.259712]
["bitfinex","ETHUSD",1762704685181,2.84954038,3509.4,3507.4,1.38149268]
["bitfinex","ETHUSD",1762704685182,2.85022089,3508.5,3508.4,0.4535]
["bitfinex","ETHUSD",1762704685580,1.21061428,3509.3,3508.4,0.9216]
["bitfinex","ETHUSD",1762704685780,1.21061428,3509.3,3508.3,0.1767]
["bitfinex","ETHUSD",1762704685781,1.10035006,3509.3,3508.6,0.4535]
["bitfinex","ETHUSD",1762704685982,2.85000373,3508.8,3508.6,0.4535]
["bitfinex","ETHUSD",1762704686147,2.85002585,3508.8,3508.6,0.4535]
["bitfinex","ETHUSD",1762704686347,2.85002585,3508.8,3508.7,0.9216]
["bitfinex","ETHUSD",1762704686587,0.002,3509.1,3508.7,0.9216]
["bitfinex","ETHUSD",1762704686788,0.002,3509.1,3508.8,0.4681]
["bitfinex","ETHUSD",1762704687089,2.85173354,3509.1,3509.0,0.4535]
["bitfinex","ETHUSD",1762704687285,0.60945516,3509.1,3509.0,0.4535]
["bitfinex","ETHUSD",1762704687503,2.85173354,3509.1,3509.0,0.9216]
["bitfinex","ETHUSD",1762704687680,0.002,3509.1,3509.0,0.9216]
["bitfinex","ETHUSD",1762704687884,2.85173354,3509.1,3509.0,0.9216]
["bitfinex","ETHUSD",1762704688085,0.002,3509.1,3509.0,0.9216]
["bitfinex","ETHUSD",1762704688267,2.85173354,3509.1,3509.0,0.9216]
["bitfinex","ETHUSD",1762704688461,0.002,3509.1,3509.0,0.9216]
["bitfinex","ETHUSD",1762704688666,2.85173354,3509.1,3509.0,0.9216]
["bitfinex","ETHUSD",1762704689119,2.85046462,3508.2,3507.8,0.1767]
["bitfinex","ETHUSD",1762704689324,2.85031435,3508.4,3508.1,0.4691]
["bitfinex","ETHUSD",1762704689465,0.75986916,3509.0,3508.1,0.9226]
["bitfinex","ETHUSD",1762704689466,2.8500664,3508.7,3508.1,0.9226]
["bitfinex","ETHUSD",1762704689667,0.58637038,3509.1,3508.3,0.4535]
["bitfinex","ETHUSD",1762704689668,0.002,3509.1,3508.3,0.4535]
["bitfinex","ETHUSD",1762704689966,2.85005842,3508.7,3508.6,0.4535]
["bitfinex","ETHUSD",1762704690203,0.002,3509.1,3508.1,0.001]
["bitfinex","ETHUSD",1762704690500,0.002,3509.1,3508.6,0.4535]
["bitfinex","ETHUSD",1762704690705,2.85005842,3508.7,3508.6,0.4535]
["bitfinex","ETHUSD",1762704691596,0.002,3509.1,3508.1,0.001]
["bitfinex","ETHUSD",1762704691597,2.85033671,3508.4,3508.1,0.001]
["bitfinex","ETHUSD",1762704691801,2.85033671,3508.4,3508.1,0.94372849]
["bitfinex","ETHUSD",1762704691996,2.85008527,3508.7,3508.3,0.4806]
["bitfinex","ETHUSD",1762704692161,2.85013965,3508.6,3508.5,0.4806]
["bitfinex","ETHUSD",1762704692368,2.85013965,3508.6,3508.1,0.001]
["bitfinex","ETHUSD",1762704692369,3.34826462,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1762704692590,4.57646314,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1762704692797,3.95659945,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1762704694102,3.45879945,3508.2,3508.1,0.4816]
["bitfinex","ETHUSD",1762704694472,3.31719713,3508.7,3508.1,1.1254]
["bitfinex","ETHUSD",1762704694473,0.4671,3508.7,3508.1,1.1254]
["bitfinex","ETHUSD",1762704694700,2.85030213,3508.4,3508.3,0.4806]
["bitfinex","ETHUSD",1762704694907,2.85177406,3509.1,3508.3,0.4806]
["bitfinex","ETHUSD",1762704694908,0.76026014,3509.0,3508.3,0.4806]
["bitfinex","ETHUSD",1762704695204,0.83077418,3508.9,3508.3,0.4806]
["bitfinex","ETHUSD",1762704695405,2.85013944,3508.7,3508.3,0.4806]
["bitfinex","ETHUSD",1762704695583,2.8501433,3508.6,3508.3,0.9477]
["bitfinex","ETHUSD",1762704695906,2.8501447,3508.6,3508.1,0.1777]
["bitfinex","ETHUSD",1762704696104,2.8500737,3508.7,3508.5,0.4806]
["bitfinex","ETHUSD",1762704696612,0.002,3509.1,3508.6,0.4806]
["bitfinex","ETHUSD",1762704696820,2.85005842,3508.7,3508.6,0.4806]
["bitfinex","ETHUSD",1762704696973,3.72229136,3508.7,3508.6,0.4806]
["bitfinex","ETHUSD",1762704697518,3.11404699,3508.7,3508.6,0.4806]
["bitfinex","ETHUSD",1762704697892,2.86404699,3508.7,3508.6,0.4806]
["bitfinex","ETHUSD",1762704698540,0.26398857,3508.7,3508.6,0.4806]
["bitfinex","ETHUSD",1762704698702,0.26398857,3508.7,3508.6,0.9477]
["bitfinex","ETHUSD",1762704699690,2.85005842,3508.7,3508.6,0.4806]
["bitfinex","ETHUSD",1762704701452,0.26384512,3508.7,3508.6,0.4806]
["bitfinex","ETHUSD",1762704701723,0.1424,3508.9,3508.6,0.4806]
["bitfinex","ETHUSD",1762704701898,0.002,3509.1,3508.8,0.4806]
["bitfinex","ETHUSD",1762704702222,0.002,3509.1,3509.0,0.4806]
["bitfinex","ETHUSD",1762704702423,3.11560383,3509.1,3509.0,0.4806]
["bitfinex","ETHUSD",1762704703118,0.26587029,3509.1,3509.0,0.4806]
["bitfinex","ETHUSD",1762704703320,0.26587029,3509.1,3509.0,0.9477]
["bitfinex","ETHUSD",1762704703615,0.26587029,3509.1,3509.0,0.4806]
["bitfinex","ETHUSD",1762704703817,0.26587029,3509.1,3509.0,0.9477]
["bitfinex","ETHUSD",1762704705533,0.26587029,3509.1,3509.0,0.4806]
["bitfinex","ETHUSD",1762704706131,0.74247029,3509.1,3508.6,0.1434]
["bitfinex","ETHUSD",1762704706303,2.84996515,3508.9,3508.6,0.001]
["bitfinex","ETHUSD",1762704706497,0.26387029,3508.8,3508.6,0.001]
["bitfinex","ETHUSD",1762704706703,0.26387029,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1762704706903,3.11392871,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1762704707336,3.11392871,3508.7,3508.6,0.456]
["bitfinex","ETHUSD",1762704708248,3.11392871,3508.7,3508.2,0.001]
["bitfinex","ETHUSD",1762704708249,2.85038337,3508.3,3508.2,0.001]
["bitfinex","ETHUSD",1762704708452,10.5532634,3508.3,3508.2,0.001]
["bitfinex","ETHUSD",1762704708604,10.5532634,3508.3,3506.0,2.85524968]
["bitfinex","ETHUSD",1762704708605,2.8507084,3507.9,3506.5,0.1424]
["bitfinex","ETHUSD",1762704708811,5.12442268,3507.9,3506.5,0.1424]
["bitfinex","ETHUSD",1762704709113,5.61272268,3507.9,3506.5,0.1424]
["bitfinex","ETHUSD",1762704709428,5.99507361,3507.9,3506.5,0.1424]
["bitfinex","ETHUSD",1762704709631,5.61272268,3507.9,3506.5,0.1424]
["bitfinex","ETHUSD",1762704709820,5.99507361,3507.9,3506.5,0.1424]
["bitfinex","ETHUSD",1762704710137,5.61272268,3507.9,3506.5,0.1424]
["bitfinex","ETHUSD",1762704710351,5.99507361,3507.9,3506.5,0.1424]
["bitfinex","ETHUSD",1762704711054,5.0058373,3507.9,3506.9,0.4994]
["bitfinex","ETHUSD",1762704711239,5.0058373,3507.9,3506.1,0.02]
["bitfinex","ETHUSD",1762704711240,5.61195793,3507.9,3506.5,0.4994]
["bitfinex","ETHUSD",1762704711410,5.61195793,3507.9,3506.6,0.1424]
["bitfinex","ETHUSD",1762704712007,5.61195793,3507.9,3506.6,0.6418]
["bitfinex","ETHUSD",1762704712549,0.86999092,3507.9,3507.5,0.1767]
["bitfinex","ETHUSD",1762704712764,4.07947869,3507.9,3507.3,0.1767]
["bitfinex","ETHUSD",1762704712987,0.74047029,3507.9,3507.1,0.1967]
["bitfinex","ETHUSD",1762704713191,0.26387029,3507.9,3507.8,0.9554]
["bitfinex","ETHUSD",1762704713331,0.40627029,3508.4,3507.9,2.85069823]
["bitfinex","ETHUSD",1762704713531,0.26295102,3508.3,3508.0,3.34996024]
["bitfinex","ETHUSD",1762704713736,0.462758,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1762704713953,0.462758,3508.5,3508.4,3.30530213]
["bitfinex","ETHUSD",1762704714233,0.462758,3508.5,3508.4,3.94710213]
["bitfinex","ETHUSD",1762704714459,0.462758,3508.5,3508.4,1.79422149]
["bitfinex","ETHUSD",1762704714671,0.462758,3508.5,3508.4,1.0968]
["bitfinex","ETHUSD",1762704714834,0.462758,3508.5,3508.4,3.94710213]
["bitfinex","ETHUSD",1762704715452,0.462758,3508.5,3508.4,3.80470213]
["bitfinex","ETHUSD",1762704715653,0.002,3509.1,3508.6,2.85011683]
["bitfinex","ETHUSD",1762704715964,0.2630103,3509.0,3508.6,2.85011683]
["bitfinex","ETHUSD",1762704716169,0.2630103,3508.9,3508.6,4.01499873]
["bitfinex","ETHUSD",1762704716367,0.002,3509.1,3508.7,0.4994]
["bitfinex","ETHUSD",1762704716549,0.2630061,3509.0,3508.8,0.455]
["bitfinex","ETHUSD",1762704716750,0.2630061,3508.9,3508.8,0.455]
["bitfinex","ETHUSD",1762704716955,0.2630061,3508.9,3508.6,4.01501749]
["bitfinex","ETHUSD",1762704717147,0.002,3509.1,3508.8,0.455]
["bitfinex","ETHUSD",1762704717348,0.26299536,3509.0,3508.7,3.34941278]
["bitfinex","ETHUSD",1762704717550,0.26299536,3508.9,3508.7,3.34941278]
["bitfinex","ETHUSD",1762704717874,0.26299536,3508.9,3508.5,2.85021744]
["bitfinex","ETHUSD",1762704717875,0.002,3509.1,3509.0,0.455]
["bitfinex","ETHUSD",1762704718073,0.26500255,3509.1,3509.0,0.455]
["bitfinex","ETHUSD",1762704718258,0.26500255,3509.1,3509.0,0.9544]
["bitfinex","ETHUSD",1762704719236,0.26500255,3509.1,3509.0,0.455]
["bitfinex","ETHUSD",1762704720236,0.26500255,3509.1,3509.0,0.9544]
["bitfinex","ETHUSD",1762704720435,0.26500255,3509.1,3508.6,0.4994]
["bitfinex","ETHUSD",1762704720762,0.26291998,3509.0,3508.6,0.4994]
["bitfinex","ETHUSD",1762704720946,0.002,3509.1,3508.6,0.4994]
["bitfinex","ETHUSD",1762704721151,0.26288777,3509.0,3508.2,0.6761]
["bitfinex","ETHUSD",1762704721354,0.6755,3508.3,3507.7,0.001]
["bitfinex","ETHUSD",1762704721587,0.4903,3509.1,3507.7,0.001]
["bitfinex","ETHUSD",1762704721588,0.2627978,3508.2,3507.7,0.001]
["bitfinex","ETHUSD",1762704721801,0.2627978,3508.1,3507.7,0.001]
["bitfinex","ETHUSD",1762704721943,0.1967,3508.9,3508.4,2.85028587]
["bitfinex","ETHUSD",1762704722142,2.85176224,3509.1,3507.9,0.4921]
["bitfinex","ETHUSD",1762704722143,0.26283156,3508.8,3508.5,0.6688]
["bitfinex","ETHUSD",1762704722343,2.84987324,3509.0,3508.5,0.1767]
["bitfinex","ETHUSD",1762704722558,0.002,3509.1,3508.5,0.1767]
["bitfinex","ETHUSD",1762704722559,0.26280552,3508.9,3508.5,0.1767]
["bitfinex","ETHUSD",1762704722759,0.26280552,3508.8,3508.5,0.1767]
["bitfinex","ETHUSD",1762704722962,2.85173886,3509.1,3508.5,0.1767]
["bitfinex","ETHUSD",1762704723172,2.85173886,3509.1,3508.7,0.4572]
["bitfinex","ETHUSD",1762704723173,0.26279762,3509.0,3508.7,0.4572]
["bitfinex","ETHUSD",1762704723484,0.26279762,3508.9,3508.5,0.6688]
["bitfinex","ETHUSD",1762704723641,0.002,3509.1,3508.6,0.4921]
["bitfinex","ETHUSD",1762704723841,0.002,3509.1,3507.9,2.8507084]
["bitfinex","ETHUSD",1762704723842,0.26279779,3509.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1762704724065,0.26279779,3508.9,3508.3,2.85033379]
["bitfinex","ETHUSD",1762704724266,0.26279166,3508.8,3508.2,1.436412]
["bitfinex","ETHUSD",1762704724477,2.8498415,3509.0,3508.3,2.850322]
["bitfinex","ETHUSD",1762704724642,0.26280618,3508.9,3508.2,3.02714145]
["bitfinex","ETHUSD",1762704724838,0.1939,3508.9,3508.2,0.1767]
["bitfinex","ETHUSD",1762704725083,3.1128558,3508.8,3508.2,0.1767]
["bitfinex","ETHUSD",1762704725259,3.04380883,3508.9,3508.3,1.259712]
["bitfinex","ETHUSD",1762704725458,0.1424,3508.7,3508.3,1.259712]
["bitfinex","ETHUSD",1762704725654,0.1424,3508.7,3508.3,2.85031068]
["bitfinex","ETHUSD",1762704725986,0.002,3509.1,3508.6,0.4572]
["bitfinex","ETHUSD",1762704726155,0.1424,3508.9,3508.7,2.85001284]
["bitfinex","ETHUSD",1762704726544,0.002,3509.1,3508.8,0.4572]
["bitfinex","ETHUSD",1762704726769,0.002,3509.1,3508.8,3.30716708]
["bitfinex","ETHUSD",1762704726984,0.002,3509.1,3508.9,2.84988013]
["bitfinex","ETHUSD",1762704726985,0.26468853,3509.1,3508.9,2.84988013]
["bitfinex","ETHUSD",1762704727165,0.26468853,3509.1,3508.8,3.30714721]
["bitfinex","ETHUSD",1762704727347,0.26468853,3509.1,3508.8,0.4572]
["bitfinex","ETHUSD",1762704727547,0.26468853,3509.1,3508.8,3.30715054]
["bitfinex","ETHUSD",1762704727764,0.26468853,3509.1,3508.8,0.4572]
["bitfinex","ETHUSD",1762704727969,0.26468853,3509.1,3509.0,3.30701476]
["bitfinex","ETHUSD",1762704728221,0.002,3509.1,3509.0,0.4572]
["bitfinex","ETHUSD",1762704729011,0.002,3509.1,3509.0,3.30701476]
["bitfinex","ETHUSD",1762704729215,0.002,3509.1,3509.0,5.72373357]
["bitfinex","ETHUSD",1762704729375,0.002,3509.5,3509.4,4.10920194]
["bitfinex","ETHUSD",1762704729701,0.002,3509.5,3509.4,4.56640194]
["bitfinex","ETHUSD",1762704729907,0.002,3509.5,3509.4,5.05850194]
["bitfinex","ETHUSD",1762704730223,0.002,3509.5,3509.4,5.46400594]
["bitfinex","ETHUSD",1762704730403,0.002,3509.5,3509.4,6.59632017]
["bitfinex","ETHUSD",1762704731797,0.002,3509.5,3509.4,6.13356217]
["bitfinex","ETHUSD",1762704733427,0.002,3509.5,3509.4,4.59574394]
["bitfinex","ETHUSD",1762704736109,0.002,3509.5,3509.4,5.00124794]
["bitfinex","ETHUSD",1762704736709,0.002,3509.5,3509.4,4.78124794]
["bitfinex","ETHUSD",1762704739226,0.002,3509.5,3509.4,4.92364794]
["bitfinex","ETHUSD",1762704742403,0.022,3509.9,3509.8,4.51438119]
["bitfinex","ETHUSD",1762704742603,0.022,3509.9,3509.8,5.99288574]
["bitfinex","ETHUSD",1762704742829,0.022,3509.9,3509.8,6.62738574]
["bitfinex","ETHUSD",1762704743320,1e-08,3509.9,3509.8,6.48498574]
["bitfinex","ETHUSD",1762704743728,1e-08,3509.9,3509.8,8.53272574]
["bitfinex","ETHUSD",1762704743943,1e-08,3509.9,3509.8,9.29313174]
["bitfinex","ETHUSD",1762704744142,1e-08,3509.9,3509.8,9.01073574]
["bitfinex","ETHUSD",1762704744632,1e-08,3509.9,3509.8,9.12478602]
["bitfinex","ETHUSD",1762704746055,0.02,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762704746229,0.02,3511.9,3511.8,4.10725457]
["bitfinex","ETHUSD",1762704746429,0.02,3511.9,3511.8,1.259712]
["bitfinex","ETHUSD",1762704746430,1.1199,3511.9,3511.8,1.259712]
["bitfinex","ETHUSD",1762704747569,0.02,3511.9,3511.8,4.56445457]
["bitfinex","ETHUSD",1762704747864,1.1199,3511.9,3511.8,4.10725457]
["bitfinex","ETHUSD",1762704748622,0.5023,3511.9,3511.8,4.10725457]
["bitfinex","ETHUSD",1762704748822,1.1199,3511.9,3511.8,4.10725457]
["bitfinex","ETHUSD",1762704750069,1.1199,3511.9,3511.8,1.259712]
["bitfinex","ETHUSD",1762704750553,0.6451,3511.9,3511.8,1.259712]
["bitfinex","ETHUSD",1762704750863,1e-08,3511.9,3511.8,5.8727934]
["bitfinex","ETHUSD",1762704753366,1e-08,3511.9,3511.8,6.0143934]
["bitfinex","ETHUSD",1762704754172,1e-08,3511.9,3511.8,5.5222934]
["bitfinex","ETHUSD",1762704754369,1e-08,3511.9,3511.8,4.2625814]
["bitfinex","ETHUSD",1762704754790,1e-08,3511.9,3511.8,5.5222934]
["bitfinex","ETHUSD",1762704755294,0.47520001,3512.6,3511.7,1.259712]
["bitfinex","ETHUSD",1762704755499,0.4976,3511.9,3511.8,2.98914257]
["bitfinex","ETHUSD",1762704755992,0.681,3511.9,3511.8,2.98914257]
["bitfinex","ETHUSD",1762704756158,0.681,3511.9,3511.8,0.1416]
["bitfinex","ETHUSD",1762704756356,0.681,3511.9,3511.8,2.98914257]
["bitfinex","ETHUSD",1762704756694,0.681,3511.9,3511.8,2.98114083]
["bitfinex","ETHUSD",1762704757577,0.683,3511.9,3511.8,2.98114083]
["bitfinex","ETHUSD",1762704758499,0.002,3511.9,3511.8,2.98114083]
["bitfinex","ETHUSD",1762704760009,0.002,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762704760807,0.4996,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762704762874,0.9768,3511.9,3511.3,0.405504]
["bitfinex","ETHUSD",1762704763071,0.1439,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1762704765371,0.6211,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1762704766010,0.1439,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1762704767584,0.40652556,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1762704768115,0.86122556,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1762704769777,0.002,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762704770008,0.2648615,3511.9,3511.8,1.259712]
["bitfinex","ETHUSD",1762704770204,0.7194615,3511.9,3511.8,1.259712]
["bitfinex","ETHUSD",1762704770411,1.1741615,3511.9,3511.8,4.10725457]
["bitfinex","ETHUSD",1762704772996,1.1741615,3511.9,3511.8,1.259712]
["bitfinex","ETHUSD",1762704773182,1.1741615,3511.9,3511.8,4.10725457]
["bitfinex","ETHUSD",1762704773385,1.1741615,3511.9,3511.8,1.259712]
["bitfinex","ETHUSD",1762704773720,1.1741615,3511.9,3511.8,4.10725457]
["bitfinex","ETHUSD",1762704774019,1.1741615,3511.9,3509.2,0.1424]
["bitfinex","ETHUSD",1762704774020,0.1424,3509.8,3509.2,0.1424]
["bitfinex","ETHUSD",1762704774182,0.4546,3509.6,3508.5,0.4918]
["bitfinex","ETHUSD",1762704774380,0.8124063,3509.6,3508.5,0.4918]
["bitfinex","ETHUSD",1762704774609,0.8124063,3509.6,3508.8,2.84997633]
["bitfinex","ETHUSD",1762704774922,0.8124063,3509.6,3508.5,0.4918]
["bitfinex","ETHUSD",1762704775092,0.8124063,3509.6,3508.8,2.84994148]
["bitfinex","ETHUSD",1762704775294,2.128408,3509.6,3508.1,0.2195]
["bitfinex","ETHUSD",1762704775496,0.0009,3509.2,3508.1,0.2195]
["bitfinex","ETHUSD",1762704775683,0.2642063,3509.2,3508.3,0.4918]
["bitfinex","ETHUSD",1762704775883,0.7189063,3509.2,3508.5,2.85018259]
["bitfinex","ETHUSD",1762704776119,1.32330171,3509.2,3508.3,0.4918]
["bitfinex","ETHUSD",1762704776322,1.32330171,3509.2,3508.5,2.85015744]
["bitfinex","ETHUSD",1762704776323,0.7189063,3509.2,3508.5,2.85015744]
["bitfinex","ETHUSD",1762704776520,0.7189063,3509.2,3508.6,2.85011481]
["bitfinex","ETHUSD",1762704777007,0.2642063,3509.2,3508.1,1.479212]
["bitfinex","ETHUSD",1762704777181,0.2642063,3509.2,3508.7,2.85103599]
["bitfinex","ETHUSD",1762704777921,0.2642063,3509.2,3508.7,0.001]
["bitfinex","ETHUSD",1762704778147,0.2633063,3509.2,3508.7,0.001]
["bitfinex","ETHUSD",1762704778422,0.2633063,3509.2,3509.0,2.84980858]
["bitfinex","ETHUSD",1762704778588,0.2633063,3509.2,3509.1,2.87073354]
["bitfinex","ETHUSD",1762704778786,0.26136467,3509.2,3509.1,0.5930626]
["bitfinex","ETHUSD",1762704778987,0.26136467,3509.2,3509.1,2.87073354]
["bitfinex","ETHUSD",1762704779207,0.26136467,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704779599,0.26136467,3509.2,3509.1,2.87073354]
["bitfinex","ETHUSD",1762704780028,0.26136467,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704780229,0.80686467,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704780446,3.65651701,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704780589,4.30711786,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704782221,0.80686467,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704782401,3.65651701,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704784195,0.35576467,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704784399,3.65651701,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704789875,0.26136467,3509.2,3509.1,2.87073354]
["bitfinex","ETHUSD",1762704790036,0.1424,3509.5,3509.1,1.43667335]
["bitfinex","ETHUSD",1762704790236,0.26052777,3509.4,3509.1,0.6671]
["bitfinex","ETHUSD",1762704790538,0.26052777,3509.3,3509.1,0.6671]
["bitfinex","ETHUSD",1762704790739,0.1424,3509.5,3509.1,0.6671]
["bitfinex","ETHUSD",1762704790938,0.26058227,3509.4,3509.2,3.33208539]
["bitfinex","ETHUSD",1762704791162,0.1424,3509.5,3509.2,3.33208539]
["bitfinex","ETHUSD",1762704791474,0.26065968,3509.4,3509.1,3.0653767]
["bitfinex","ETHUSD",1762704791651,2.99159829,3509.8,3509.2,0.1424]
["bitfinex","ETHUSD",1762704791846,0.26065589,3509.7,3509.2,2.99204064]
["bitfinex","ETHUSD",1762704792049,0.26065589,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1762704792237,0.1424,3509.8,3509.3,2.84951728]
["bitfinex","ETHUSD",1762704792238,0.26065589,3509.5,3509.3,2.84951728]
["bitfinex","ETHUSD",1762704792438,0.1424,3509.8,3509.3,2.84951728]
["bitfinex","ETHUSD",1762704792439,0.26065589,3509.4,3509.3,2.84951728]
["bitfinex","ETHUSD",1762704792947,0.26065589,3509.4,3509.3,0.4514]
["bitfinex","ETHUSD",1762704793153,0.26065589,3509.4,3509.2,0.1424]
["bitfinex","ETHUSD",1762704793353,0.26065589,3509.3,3509.2,0.1424]
["bitfinex","ETHUSD",1762704793861,0.26065589,3509.3,3509.2,0.4514]
["bitfinex","ETHUSD",1762704794581,0.26065589,3509.3,3509.2,3.44345234]
["bitfinex","ETHUSD",1762704794764,2.94670697,3510.2,3509.5,2.84935914]
["bitfinex","ETHUSD",1762704794962,0.1424,3510.0,3509.7,0.4514]
["bitfinex","ETHUSD",1762704795151,0.1424,3510.0,3509.7,3.30064048]
["bitfinex","ETHUSD",1762704795152,0.26103424,3509.9,3509.7,3.30064048]
["bitfinex","ETHUSD",1762704795356,0.26103424,3509.8,3509.7,0.4514]
["bitfinex","ETHUSD",1762704795551,0.35633424,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1762704795751,0.26103424,3509.8,3509.7,0.1424]
["bitfinex","ETHUSD",1762704796685,0.35633424,3509.8,3509.4,2.8494201]
["bitfinex","ETHUSD",1762704796845,0.35633424,3509.8,3509.4,2.9918201]
["bitfinex","ETHUSD",1762704796846,0.26103424,3509.7,3509.4,2.9918201]
["bitfinex","ETHUSD",1762704797183,0.26103424,3509.6,3509.4,2.9918201]
["bitfinex","ETHUSD",1762704797364,0.26103424,3509.5,3509.4,2.9918201]
["bitfinex","ETHUSD",1762704797882,0.26103424,3509.5,3509.4,3.4432201]
["bitfinex","ETHUSD",1762704799594,0.26103424,3509.5,3509.4,0.5938]
["bitfinex","ETHUSD",1762704799784,0.26103424,3509.5,3509.4,1.402112]
["bitfinex","ETHUSD",1762704800095,0.26103424,3509.5,3509.1,0.021]
["bitfinex","ETHUSD",1762704800096,0.35633424,3509.5,3509.1,0.021]
["bitfinex","ETHUSD",1762704800390,0.26103424,3509.4,3509.1,0.021]
["bitfinex","ETHUSD",1762704800596,0.26103424,3509.3,3509.1,0.021]
["bitfinex","ETHUSD",1762704800799,3.45262802,3509.6,3509.1,0.021]
["bitfinex","ETHUSD",1762704800800,0.26103424,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704801372,0.72123424,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704801569,0.26103424,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704802301,0.86605348,3509.2,3509.1,3.99933354]
["bitfinex","ETHUSD",1762704803115,0.86716736,3509.2,3509.1,3.99933354]
["bitfinex","ETHUSD",1762704803291,0.86716736,3509.2,3509.1,4.68434924]
["bitfinex","ETHUSD",1762704803693,0.86716736,3509.2,3509.1,5.94406124]
["bitfinex","ETHUSD",1762704804216,0.26103424,3509.2,3509.1,5.94406124]
["bitfinex","ETHUSD",1762704804397,0.26103424,3509.2,3509.1,6.34956524]
["bitfinex","ETHUSD",1762704806761,0.26103424,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704806889,0.96357604,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704810812,4.26342838,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704811012,5.16349478,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704811394,4.40582838,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704812007,5.16349478,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704812317,1.10597604,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704812704,1.10584768,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704813017,5.497458,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704813345,4.7385662,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704814205,1.43871386,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704815099,4.2883662,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704815523,1.43871386,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704815738,0.86814768,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704815917,0.86814768,3509.2,3509.1,0.4729]
["bitfinex","ETHUSD",1762704816118,0.86814768,3509.2,3509.1,1.1342]
["bitfinex","ETHUSD",1762704816328,0.86814768,3509.2,3509.1,4.12633354]
["bitfinex","ETHUSD",1762704816510,0.26103424,3509.2,3509.1,4.12633354]
["bitfinex","ETHUSD",1762704817938,0.26103424,3509.2,3509.1,6.08376786]
["bitfinex","ETHUSD",1762704820925,0.26103424,3509.2,3509.1,5.94136786]
["bitfinex","ETHUSD",1762704821340,0.002,3509.9,3509.8,0.857404]
["bitfinex","ETHUSD",1762704821341,1e-08,3509.9,3509.8,0.857404]
["bitfinex","ETHUSD",1762704821647,1e-08,3509.9,3509.8,4.56077719]
["bitfinex","ETHUSD",1762704821947,1e-08,3509.9,3509.8,5.03847719]
["bitfinex","ETHUSD",1762704822109,1e-08,3509.9,3509.8,6.11219167]
["bitfinex","ETHUSD",1762704830874,1e-08,3509.9,3509.8,6.25459167]
["bitfinex","ETHUSD",1762704833048,1e-08,3509.9,3509.8,5.32499167]
["bitfinex","ETHUSD",1762704833251,0.08450001,3509.9,3509.8,2.99156519]
["bitfinex","ETHUSD",1762704833485,0.08450001,3509.9,3509.8,1.402112]
["bitfinex","ETHUSD",1762704833687,0.08450001,3509.9,3509.8,4.25127719]
["bitfinex","ETHUSD",1762704834547,0.08450001,3509.9,3509.8,1.402112]
["bitfinex","ETHUSD",1762704834856,0.54540001,3509.9,3509.6,2.84926082]
["bitfinex","ETHUSD",1762704835083,0.54540001,3509.9,3509.6,2.84925697]
["bitfinex","ETHUSD",1762704835250,0.0046,3509.7,3509.5,2.84940411]
["bitfinex","ETHUSD",1762704835455,0.0046,3509.7,3509.6,2.84932755]
["bitfinex","ETHUSD",1762704835888,1e-08,3509.9,3509.7,2.84923457]
["bitfinex","ETHUSD",1762704836087,1e-08,3509.9,3509.5,4.10908176]
["bitfinex","ETHUSD",1762704836088,0.4647,3509.8,3509.5,2.84935138]
["bitfinex","ETHUSD",1762704836256,0.0008,3509.6,3509.4,1.402112]
["bitfinex","ETHUSD",1762704836451,0.0008,3509.6,3509.5,4.10912074]
["bitfinex","ETHUSD",1762704836813,1e-08,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1762704837189,0.08450001,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1762704837692,0.54540001,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1762704838471,0.54540001,3509.9,3509.6,2.84926451]
["bitfinex","ETHUSD",1762704838668,0.46090001,3509.9,3509.7,2.84924162]
["bitfinex","ETHUSD",1762704839083,0.0882,3509.8,3509.7,2.84924162]
["bitfinex","ETHUSD",1762704839478,0.0882,3509.8,3509.5,4.10905912]
["bitfinex","ETHUSD",1762704839479,0.5453,3509.8,3509.5,4.10905912]
["bitfinex","ETHUSD",1762704839709,0.0046,3509.6,3509.5,4.10905912]
["bitfinex","ETHUSD",1762704840077,0.0046,3509.6,3509.1,0.021]
["bitfinex","ETHUSD",1762704840293,0.0799,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762704840605,0.0799,3509.5,3509.1,0.021]
["bitfinex","ETHUSD",1762704840807,0.0799,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762704841812,0.46470001,3509.9,3509.5,2.84935717]
["bitfinex","ETHUSD",1762704842112,0.0845,3509.5,3509.1,0.021]
["bitfinex","ETHUSD",1762704842408,1e-08,3509.9,3509.4,2.84944275]
["bitfinex","ETHUSD",1762704842594,0.71919905,3509.8,3509.4,2.84944275]
["bitfinex","ETHUSD",1762704842795,0.0928,3509.5,3509.4,2.84944275]
["bitfinex","ETHUSD",1762704843204,0.35569073,3509.5,3509.4,2.84944275]
["bitfinex","ETHUSD",1762704843517,0.0928,3509.5,3509.4,2.84944275]
["bitfinex","ETHUSD",1762704843716,1e-08,3509.9,3509.6,2.84928078]
["bitfinex","ETHUSD",1762704843917,0.26288958,3509.8,3509.6,2.84928078]
["bitfinex","ETHUSD",1762704844120,0.35568958,3509.7,3509.1,2.87072505]
["bitfinex","ETHUSD",1762704844280,0.4526,3509.8,3509.1,2.87072505]
["bitfinex","ETHUSD",1762704844281,0.0045,3509.5,3509.2,2.84960543]
["bitfinex","ETHUSD",1762704844615,0.0883,3509.2,3509.1,2.87066937]
["bitfinex","ETHUSD",1762704845380,0.4563,3509.8,3509.4,2.84948994]
["bitfinex","ETHUSD",1762704845691,0.0928,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762704845908,0.26295608,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762704846107,0.0928,3509.5,3509.3,2.84949467]
["bitfinex","ETHUSD",1762704846314,0.0928,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762704846622,0.35576738,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762704847417,0.35576738,3509.5,3509.1,0.021]
["bitfinex","ETHUSD",1762704847418,0.80836738,3509.5,3509.1,0.021]
["bitfinex","ETHUSD",1762704847619,0.26296738,3509.4,3509.1,2.87070123]
["bitfinex","ETHUSD",1762704847923,0.0964,3509.2,3509.1,2.87070123]
["bitfinex","ETHUSD",1762704848537,0.5455,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704848829,0.80845546,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704849628,0.35935546,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704849831,0.0964,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704850045,0.35928771,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704850257,0.0964,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704851649,0.35921132,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704852152,0.0964,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704852512,0.80828237,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704852912,0.92550979,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704853148,0.80828863,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704854422,0.35918863,3509.2,3509.1,2.87073354]
["bitfinex","ETHUSD",1762704854628,0.0964,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704854831,0.35916751,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704855010,0.80826751,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704855631,1.18828508,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704856158,4.03793742,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704856344,4.06637655,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704856545,1.21672421,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704857059,1.18828508,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704857515,0.80826751,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704860558,0.80835286,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704861120,3.6580052,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704861523,0.35925286,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704861719,0.72755286,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704861943,0.26285286,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704862154,0.72375286,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704862357,0.26285286,3509.2,3509.1,1.1895]
["bitfinex","ETHUSD",1762704862556,0.26285286,3509.2,3509.1,3.34943354]
["bitfinex","ETHUSD",1762704863784,0.26285286,3509.2,3509.1,4.03923354]
["bitfinex","ETHUSD",1762704864093,0.26285286,3509.2,3509.1,4.72823958]
["bitfinex","ETHUSD",1762704864473,0.26285286,3509.2,3509.1,4.22833958]
["bitfinex","ETHUSD",1762704866454,0.26285286,3509.2,3509.1,1.37860604]
["bitfinex","ETHUSD",1762704866656,0.35565286,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704867055,0.26285286,3509.2,3509.1,2.87073354]
["bitfinex","ETHUSD",1762704867582,0.26285286,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704867762,0.26285286,3509.2,3509.1,2.87073354]
["bitfinex","ETHUSD",1762704867968,0.26285286,3509.2,3509.1,3.53933354]
["bitfinex","ETHUSD",1762704868291,0.26285286,3509.2,3509.1,4.72824614]
["bitfinex","ETHUSD",1762704868588,0.26285286,3509.2,3509.1,3.55974614]
["bitfinex","ETHUSD",1762704868789,0.26285286,3509.2,3509.1,4.03844614]
["bitfinex","ETHUSD",1762704869399,0.26285286,3509.2,3509.1,3.34943354]
["bitfinex","ETHUSD",1762704869794,0.26285286,3509.2,3509.1,0.4997]
["bitfinex","ETHUSD",1762704870889,0.26285286,3509.2,3509.1,3.34943354]
["bitfinex","ETHUSD",1762704872495,0.26285286,3509.2,3509.1,0.4997]
["bitfinex","ETHUSD",1762704875501,0.26285286,3509.2,3509.1,0.9672]
["bitfinex","ETHUSD",1762704875901,0.26285286,3509.2,3509.1,0.4997]
["bitfinex","ETHUSD",1762704876320,0.26285286,3509.2,3509.1,3.34943354]
["bitfinex","ETHUSD",1762704876815,0.26285286,3509.2,3509.1,4.00833354]
["bitfinex","ETHUSD",1762704877017,0.26285286,3509.2,3509.1,4.70849603]
["bitfinex","ETHUSD",1762704878080,0.26379928,3509.2,3509.1,4.70849166]
["bitfinex","ETHUSD",1762704878493,0.26379928,3509.2,3509.1,4.24099166]
["bitfinex","ETHUSD",1762704878690,0.26379928,3509.2,3509.1,4.70849166]
["bitfinex","ETHUSD",1762704878889,0.26379928,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704879143,0.26379928,3509.2,3509.1,2.87073354]
["bitfinex","ETHUSD",1762704879637,0.35469928,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704881340,0.35469928,3509.2,3509.1,2.87073354]
["bitfinex","ETHUSD",1762704881539,0.26379928,3509.2,3509.1,2.87073354]
["bitfinex","ETHUSD",1762704881956,0.26379928,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704882440,0.2638108,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704883589,0.3547108,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704884394,0.8092108,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704884594,1.56146963,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704886641,1.10696963,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704887133,0.49924796,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704887438,1.10696963,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704887824,1.56146963,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704890053,4.41112197,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704891000,8.90227884,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704891233,9.30778284,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704891441,10.56749484,3509.2,3509.1,0.021]
["bitfinex","ETHUSD",1762704891639,3.25539997,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1762704891844,7.88903807,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704892139,9.30527054,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704892338,10.31593196,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704893043,0.95153247,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704893337,4.26620967,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704893545,5.79170454,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704896201,2.94172734,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704896443,5.79170454,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704897141,5.32700454,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704897843,5.79170454,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704898258,5.79063622,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704899137,2.13321654,3508.8,3508.7,0.4604]
["bitfinex","ETHUSD",1762704899349,0.26271184,3508.8,3508.7,0.4604]
["bitfinex","ETHUSD",1762704899663,0.40511184,3508.8,3508.7,0.4604]
["bitfinex","ETHUSD",1762704900020,0.48961184,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704900226,3.33958904,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704900422,1.23638214,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704900625,3.80148904,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704901049,4.40675459,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704901433,4.84069772,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704902170,6.85840414,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704902364,6.82996501,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704902565,7.61980625,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704903133,8.37621503,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704903329,7.61980625,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704903530,8.37621565,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704904129,8.11350381,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704904333,8.3761187,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704904632,5.7556973,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704904846,5.3501933,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704905672,2.4157161,3508.8,3508.7,0.4687]
["bitfinex","ETHUSD",1762704905842,1.33258044,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704906034,0.72731489,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704906234,0.26261489,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1762704906469,0.26261489,3508.8,3508.7,0.4687]
["bitfinex","ETHUSD",1762704907367,0.26261489,3508.8,3508.7,0.9295]
["bitfinex","ETHUSD",1762704909766,0.26261489,3508.8,3508.7,4.44274558]
["bitfinex","ETHUSD",1762704910089,2.84919453,3509.8,3509.0,2.84979458]
["bitfinex","ETHUSD",1762704910269,0.8691756,3509.7,3509.1,1.1239]
["bitfinex","ETHUSD",1762704910467,0.26307178,3509.6,3509.1,1.1239]
["bitfinex","ETHUSD",1762704910652,0.26307178,3509.5,3509.2,0.4608]
["bitfinex","ETHUSD",1762704910840,0.26307178,3509.4,3509.2,0.4608]
["bitfinex","ETHUSD",1762704911152,0.26307178,3509.3,3509.2,0.4608]
["bitfinex","ETHUSD",1762704911561,0.26307178,3509.3,3509.2,0.9285]
["bitfinex","ETHUSD",1762704913089,0.35467178,3509.3,3508.7,0.4618]
["bitfinex","ETHUSD",1762704913307,0.26307178,3509.2,3508.8,0.4608]
["bitfinex","ETHUSD",1762704913456,0.26307178,3509.1,3508.8,3.31076275]
["bitfinex","ETHUSD",1762704913801,0.26307178,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1762704914301,0.26307178,3509.0,3508.9,0.9285]
["bitfinex","ETHUSD",1762704916001,0.26307178,3509.0,3508.9,3.77839597]
["bitfinex","ETHUSD",1762704916598,0.26307178,3509.0,3508.9,0.9285]
["bitfinex","ETHUSD",1762704916892,0.26307178,3509.0,3508.8,0.1424]
["bitfinex","ETHUSD",1762704917081,0.002,3509.3,3508.9,0.9285]
["bitfinex","ETHUSD",1762704917276,0.26338243,3509.2,3508.9,0.4608]
["bitfinex","ETHUSD",1762704917455,0.26338243,3509.1,3509.0,0.4608]
["bitfinex","ETHUSD",1762704917876,0.26338243,3509.1,3509.0,0.9285]
["bitfinex","ETHUSD",1762704918277,0.26338243,3509.1,3509.0,3.77831476]
["bitfinex","ETHUSD",1762704918477,0.26338243,3509.1,3509.0,0.9285]
["bitfinex","ETHUSD",1762704919863,2.04825944,3510.9,3509.4,2.84948994]
["bitfinex","ETHUSD",1762704920056,0.02,3510.9,3509.9,4.49115687]
["bitfinex","ETHUSD",1762704920261,0.02,3510.9,3510.8,0.405504]
["bitfinex","ETHUSD",1762704920497,1.1521,3510.9,3509.5,0.2854]
["bitfinex","ETHUSD",1762704920758,7.33971333,3510.6,3509.5,0.2854]
["bitfinex","ETHUSD",1762704921009,0.02843913,3510.5,3509.5,0.2854]
["bitfinex","ETHUSD",1762704921259,0.2854,3510.7,3509.6,1.259712]
["bitfinex","ETHUSD",1762704921597,0.02,3510.9,3510.3,2.84872358]
["bitfinex","ETHUSD",1762704921904,0.02,3510.9,3510.6,2.8484958]
["bitfinex","ETHUSD",1762704922270,0.02,3510.9,3510.7,2.84840091]
["bitfinex","ETHUSD",1762704923344,0.02,3510.9,3509.9,1.259712]
["bitfinex","ETHUSD",1762704923482,0.02,3510.9,3510.4,2.84860606]
["bitfinex","ETHUSD",1762704923683,0.02,3510.9,3510.0,1.259712]
["bitfinex","ETHUSD",1762704923926,0.02,3510.9,3510.6,2.84851076]
["bitfinex","ETHUSD",1762704924225,0.02,3510.9,3510.4,2.84867426]
["bitfinex","ETHUSD",1762704924588,0.02,3510.9,3510.7,2.84835597]
["bitfinex","ETHUSD",1762704924802,0.02,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1762704925009,0.02,3510.9,3510.2,1.259712]
["bitfinex","ETHUSD",1762704925191,0.02,3510.9,3510.3,0.67445408]
["bitfinex","ETHUSD",1762704925390,0.02,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1762704926019,0.02,3510.9,3510.4,1.259712]
["bitfinex","ETHUSD",1762704926335,0.02,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1762704926498,0.02,3510.9,3510.3,0.67445408]
["bitfinex","ETHUSD",1762704926703,0.02,3510.9,3510.5,1.259712]
["bitfinex","ETHUSD",1762704926903,0.02,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1762704929036,0.02,3510.9,3510.8,4.13654918]
["bitfinex","ETHUSD",1762704929233,0.02,3510.9,3510.8,4.10806565]
["bitfinex","ETHUSD",1762704930336,0.02,3510.9,3510.8,4.25046565]
["bitfinex","ETHUSD",1762704930542,0.02,3510.9,3510.8,5.4179444]
["bitfinex","ETHUSD",1762704932113,0.02,3510.9,3510.8,5.44642793]
["bitfinex","ETHUSD",1762704932315,0.02,3510.9,3510.8,5.8234484]
["bitfinex","ETHUSD",1762704932550,0.022,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762704932935,0.022,3511.9,3511.8,2.98914257]
["bitfinex","ETHUSD",1762704934156,1.158,3511.9,3511.8,0.1416]
["bitfinex","ETHUSD",1762704934360,0.6925,3511.9,3511.8,0.1416]
["bitfinex","ETHUSD",1762704934859,0.5052,3511.9,3511.6,2.84770266]
["bitfinex","ETHUSD",1762704935013,1.158,3511.9,3511.6,0.1416]
["bitfinex","ETHUSD",1762704935219,0.4832,3511.7,3511.6,0.1416]
["bitfinex","ETHUSD",1762704935755,0.4852,3511.7,3511.6,0.1416]
["bitfinex","ETHUSD",1762704937457,5.52651706,3511.7,3509.1,0.02]
["bitfinex","ETHUSD",1762704937628,2.84863833,3510.5,3509.1,0.02]
["bitfinex","ETHUSD",1762704937827,2.84889419,3510.2,3509.1,0.02]
["bitfinex","ETHUSD",1762704938013,4.57581706,3510.7,3509.3,2.84956459]
["bitfinex","ETHUSD",1762704938218,2.84878324,3510.3,3509.5,2.84935203]
["bitfinex","ETHUSD",1762704938448,0.1954,3510.5,3509.3,0.31380646]
["bitfinex","ETHUSD",1762704938648,2.84882931,3510.3,3509.5,2.8494086]
["bitfinex","ETHUSD",1762704939070,3.31432931,3510.3,3509.5,2.8494086]
["bitfinex","ETHUSD",1762704939271,0.4655,3510.3,3509.1,0.02]
["bitfinex","ETHUSD",1762704939469,2.84861339,3510.5,3509.7,2.84919119]
["bitfinex","ETHUSD",1762704939677,0.4655,3510.6,3509.8,2.84915846]
["bitfinex","ETHUSD",1762704939678,3.31403801,3510.6,3509.8,2.84915846]
["bitfinex","ETHUSD",1762704939980,3.94900864,3510.6,3509.8,2.84915846]
["bitfinex","ETHUSD",1762704940285,2.84859972,3510.5,3509.8,2.84915846]
["bitfinex","ETHUSD",1762704940461,1.10047063,3510.6,3509.5,4.57581706]
["bitfinex","ETHUSD",1762704940985,0.4655,3510.6,3509.9,2.84907107]
["bitfinex","ETHUSD",1762704941192,3.31403085,3510.6,3509.9,2.84907107]
["bitfinex","ETHUSD",1762704941489,2.848605,3510.5,3509.8,2.8491568]
["bitfinex","ETHUSD",1762704941794,2.84852749,3510.6,3509.6,0.0721]
["bitfinex","ETHUSD",1762704941952,2.84845478,3510.7,3509.9,2.84907788]
["bitfinex","ETHUSD",1762704942155,0.63495387,3510.6,3510.0,2.84897342]
["bitfinex","ETHUSD",1762704942583,0.63495387,3510.6,3509.6,0.0721]
["bitfinex","ETHUSD",1762704943058,0.4655,3510.7,3509.6,0.0721]
["bitfinex","ETHUSD",1762704943258,0.4655,3510.7,3510.0,2.84896859]
["bitfinex","ETHUSD",1762704943464,3.31399873,3510.7,3509.6,0.0721]
["bitfinex","ETHUSD",1762704943853,3.31399873,3510.7,3510.0,2.84899872]
["bitfinex","ETHUSD",1762704944049,3.31399873,3510.7,3509.6,0.0721]
["bitfinex","ETHUSD",1762704944050,2.84851775,3510.6,3509.9,2.8490542]
["bitfinex","ETHUSD",1762704944403,2.84851775,3510.6,3509.9,2.84908376]
["bitfinex","ETHUSD",1762704944404,3.31404285,3510.6,3509.9,2.84908376]
["bitfinex","ETHUSD",1762704944582,2.84859706,3510.5,3509.4,2.84946129]
["bitfinex","ETHUSD",1762704944900,2.84873065,3510.4,3509.7,2.84919117]
["bitfinex","ETHUSD",1762704945100,3.31423065,3510.4,3509.7,2.84919117]
["bitfinex","ETHUSD",1762704945393,0.4655,3510.4,3509.4,2.84947472]
["bitfinex","ETHUSD",1762704945552,2.84878361,3510.3,3509.6,2.84925136]
["bitfinex","ETHUSD",1762704945961,0.67978574,3510.3,3509.5,1.259712]
["bitfinex","ETHUSD",1762704946176,0.4655,3510.2,3509.3,1.259712]
["bitfinex","ETHUSD",1762704946412,0.4655,3510.2,3509.6,2.84929835]
["bitfinex","ETHUSD",1762704946563,0.4655,3510.2,3509.5,2.84939617]
["bitfinex","ETHUSD",1762704946975,0.4655,3510.2,3509.4,2.84948047]
["bitfinex","ETHUSD",1762704947174,0.4655,3510.2,3509.2,3.0449896]
["bitfinex","ETHUSD",1762704947502,0.4655,3510.2,3509.5,1.259712]
["bitfinex","ETHUSD",1762704947803,0.6079,3510.2,3509.6,2.99171965]
["bitfinex","ETHUSD",1762704948200,3.30747505,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1762704948369,0.4585,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1762704948701,0.4585,3510.0,3509.6,0.1424]
["bitfinex","ETHUSD",1762704948901,2.84893316,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1762704948902,0.4585,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1762704949104,0.4585,3510.0,3509.6,0.1424]
["bitfinex","ETHUSD",1762704950102,0.4585,3510.0,3509.7,2.84919299]
["bitfinex","ETHUSD",1762704950266,0.4585,3510.0,3509.6,2.9916977]
["bitfinex","ETHUSD",1762704950897,0.4585,3510.0,3509.7,2.84922123]
["bitfinex","ETHUSD",1762704951104,0.4585,3510.0,3509.6,2.99172384]
["bitfinex","ETHUSD",1762704951301,0.1424,3510.2,3509.9,2.92117699]
["bitfinex","ETHUSD",1762704951462,0.6009,3510.4,3509.9,0.0721]
["bitfinex","ETHUSD",1762704951669,3.44957938,3510.4,3509.9,0.0721]
["bitfinex","ETHUSD",1762704952373,0.6009,3510.4,3509.9,2.92116859]
["bitfinex","ETHUSD",1762704952903,2.84849402,3510.7,3510.0,2.84895091]
["bitfinex","ETHUSD",1762704953108,1.52626167,3510.6,3510.0,0.1424]
["bitfinex","ETHUSD",1762704953301,0.4757,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1762704953705,0.9342,3510.1,3509.6,0.001]
["bitfinex","ETHUSD",1762704954004,0.4757,3509.7,3509.6,0.1434]
["bitfinex","ETHUSD",1762704954202,0.9342,3509.7,3509.6,0.1434]
["bitfinex","ETHUSD",1762704954667,4.18131345,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704955012,4.58613458,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704955376,4.61457371,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704955571,4.58613458,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704962406,6.25135058,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704963173,6.85581589,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704963495,6.96996934,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704963887,6.36550403,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704964217,6.97029207,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704966129,6.56478807,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704966282,6.42238807,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1762704968609,4.10928313,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1762704968949,4.51494954,3509.1,3509.0,0.001]
["bitfinex","ETHUSD",1762704969158,4.51511197,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1762704969462,5.95437223,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1762704969642,7.11974804,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1762704969804,7.20548941,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1762704970137,7.81133319,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1762704972211,13.57871498,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1762704972815,7.69715269,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1762704975965,2.85127737,3507.2,3506.7,0.0951]
["bitfinex","ETHUSD",1762704976161,3.5843985,3507.2,3506.7,0.0951]
["bitfinex","ETHUSD",1762704976373,4.0733985,3507.2,3506.5,0.0951]
["bitfinex","ETHUSD",1762704982047,4.0733985,3507.2,3506.1,0.02]
["bitfinex","ETHUSD",1762704982230,4.0733985,3507.2,3506.1,0.1151]
["bitfinex","ETHUSD",1762704982577,4.0733985,3507.2,3506.3,0.0951]
["bitfinex","ETHUSD",1762704982752,3.5843985,3507.2,3506.4,2.85191794]
["bitfinex","ETHUSD",1762704983138,3.5843985,3507.2,3506.5,2.85184595]
["bitfinex","ETHUSD",1762704983456,3.5843985,3507.2,3506.4,2.85190113]
["bitfinex","ETHUSD",1762704983663,4.0733985,3507.2,3506.4,2.85190113]
["bitfinex","ETHUSD",1762704984033,4.0733985,3507.2,3506.3,2.85198956]
["bitfinex","ETHUSD",1762704984344,4.78472666,3507.2,3506.4,2.8518738]
["bitfinex","ETHUSD",1762704985432,4.78472666,3507.2,3506.3,2.85198218]
["bitfinex","ETHUSD",1762704985764,4.78472666,3507.2,3506.4,2.85192007]
["bitfinex","ETHUSD",1762704986961,3.1136985,3507.2,3506.5,2.94693116]
["bitfinex","ETHUSD",1762704987344,3.5843985,3507.2,3506.4,2.85188607]
["bitfinex","ETHUSD",1762704987529,4.0733985,3507.2,3506.1,0.02]
["bitfinex","ETHUSD",1762704987733,4.0733985,3507.2,3507.1,0.021]
["bitfinex","ETHUSD",1762704990446,5.7386145,3507.2,3507.1,0.021]
["bitfinex","ETHUSD",1762704990676,7.22308173,3507.2,3507.1,0.021]
["bitfinex","ETHUSD",1762704991587,4.1113146,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762704991736,5.03313573,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762704991938,5.53647486,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762704992182,6.05622491,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762704992387,7.20369532,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762704992543,7.80757501,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762704996686,6.73847101,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762704996856,6.02034527,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1762704997188,6.02034527,3506.8,3505.6,2.8525354]
["bitfinex","ETHUSD",1762704997189,2.85203089,3506.3,3505.6,2.8525354]
["bitfinex","ETHUSD",1762704997374,0.4749,3506.7,3505.3,0.27998739]
["bitfinex","ETHUSD",1762704997375,3.1145223,3506.2,3505.3,0.27998739]
["bitfinex","ETHUSD",1762704997686,0.26242113,3506.1,3505.7,2.85245484]
["bitfinex","ETHUSD",1762704997996,0.11424083,3506.9,3505.7,0.29475548]
["bitfinex","ETHUSD",1762704998163,2.85195216,3506.4,3505.5,2.8525877]
["bitfinex","ETHUSD",1762704998352,0.29086766,3506.3,3505.5,2.85260766]
["bitfinex","ETHUSD",1762704998573,0.26242853,3506.2,3505.6,2.85251952]
["bitfinex","ETHUSD",1762704998772,0.26242853,3506.1,3505.1,0.023]
["bitfinex","ETHUSD",1762704998988,0.26242853,3506.0,3505.2,0.0791]
["bitfinex","ETHUSD",1762704999306,0.26242853,3505.9,3505.5,2.85260321]
["bitfinex","ETHUSD",1762704999474,2.85209222,3506.2,3505.6,2.85257253]
["bitfinex","ETHUSD",1762704999669,0.26263479,3506.1,3505.8,0.0761]
["bitfinex","ETHUSD",1762704999968,0.26263479,3506.0,3505.8,0.0761]
["bitfinex","ETHUSD",1762705000198,0.26263479,3505.9,3505.8,0.0761]
["bitfinex","ETHUSD",1762705000595,0.1424,3505.9,3505.8,0.0761]
["bitfinex","ETHUSD",1762705001005,0.40503479,3505.9,3505.8,0.0761]
["bitfinex","ETHUSD",1762705002302,0.40503479,3505.9,3505.8,0.0261]
["bitfinex","ETHUSD",1762705002497,0.40503479,3505.9,3505.5,2.85265559]
["bitfinex","ETHUSD",1762705002715,0.26263479,3505.8,3505.5,2.8526601]
["bitfinex","ETHUSD",1762705003024,0.26263479,3505.7,3505.4,0.1712]
["bitfinex","ETHUSD",1762705003225,0.4693,3505.5,3505.3,0.1424]
["bitfinex","ETHUSD",1762705003433,0.76050247,3505.4,3505.2,0.003]
["bitfinex","ETHUSD",1762705003577,0.26276334,3505.3,3505.2,0.003]
["bitfinex","ETHUSD",1762705003778,0.73206334,3505.3,3505.2,0.003]
["bitfinex","ETHUSD",1762705004491,0.73219495,3505.3,3505.2,0.003]
["bitfinex","ETHUSD",1762705005024,0.73219495,3505.3,3504.7,2.85330796]
["bitfinex","ETHUSD",1762705005182,0.26289495,3505.2,3504.6,0.0261]
["bitfinex","ETHUSD",1762705005384,0.26289495,3505.1,3504.6,0.0261]
["bitfinex","ETHUSD",1762705005710,0.26289495,3505.0,3504.6,2.87947192]
["bitfinex","ETHUSD",1762705005889,0.26289495,3504.9,3504.5,2.8534722]
["bitfinex","ETHUSD",1762705006091,0.26289495,3504.8,3504.5,2.8534722]
["bitfinex","ETHUSD",1762705006282,0.4749,3505.4,3504.6,2.85338302]
["bitfinex","ETHUSD",1762705006477,0.26286984,3505.3,3504.4,4.11326753]
["bitfinex","ETHUSD",1762705006713,0.60564899,3506.1,3505.4,2.85271082]
["bitfinex","ETHUSD",1762705006918,0.26293187,3506.0,3505.7,0.0261]
["bitfinex","ETHUSD",1762705007117,0.22373913,3506.3,3505.2,0.31217877]
["bitfinex","ETHUSD",1762705007118,0.26293187,3505.9,3505.2,0.31217877]
["bitfinex","ETHUSD",1762705007294,0.26294919,3505.8,3505.3,0.0261]
["bitfinex","ETHUSD",1762705007491,0.4536,3506.7,3505.4,2.85274148]
["bitfinex","ETHUSD",1762705007706,0.49735427,3506.6,3505.3,0.0261]
["bitfinex","ETHUSD",1762705008016,0.2629373,3506.5,3505.6,2.85257421]
["bitfinex","ETHUSD",1762705008190,0.29137643,3506.4,3505.6,2.85257421]
["bitfinex","ETHUSD",1762705008514,0.2629373,3506.3,3505.6,2.85257421]
["bitfinex","ETHUSD",1762705008720,0.2629373,3506.2,3505.6,2.85257421]
["bitfinex","ETHUSD",1762705008877,0.48203913,3506.4,3505.5,2.85265326]
["bitfinex","ETHUSD",1762705008878,0.2629373,3506.1,3505.5,2.85265326]
["bitfinex","ETHUSD",1762705009226,0.2629373,3506.0,3504.9,1.259712]
["bitfinex","ETHUSD",1762705009421,0.2629373,3505.9,3504.9,1.57189077]
["bitfinex","ETHUSD",1762705009737,0.2629373,3505.8,3505.5,2.85265256]
["bitfinex","ETHUSD",1762705010012,0.2629373,3505.7,3504.9,0.31217877]
["bitfinex","ETHUSD",1762705010212,0.2629373,3505.6,3505.0,0.44261723]
["bitfinex","ETHUSD",1762705010378,0.2629373,3505.5,3504.9,0.31217877]
["bitfinex","ETHUSD",1762705010575,0.26298885,3505.4,3505.1,2.85292192]
["bitfinex","ETHUSD",1762705010817,0.02843913,3506.0,3504.8,1.259712]
["bitfinex","ETHUSD",1762705011030,0.26296576,3505.9,3504.9,2.85314844]
["bitfinex","ETHUSD",1762705011176,0.26296576,3505.8,3505.0,2.85306704]
["bitfinex","ETHUSD",1762705011381,0.26296576,3505.7,3505.5,2.85260385]
["bitfinex","ETHUSD",1762705011626,0.26296576,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1762705012412,0.75467205,3506.7,3505.1,0.2853067]
["bitfinex","ETHUSD",1762705012413,0.60597361,3506.4,3505.1,0.2853067]
["bitfinex","ETHUSD",1762705012723,0.26302479,3506.3,3506.2,2.85204016]
["bitfinex","ETHUSD",1762705013399,0.26302479,3506.3,3506.0,2.85222667]
["bitfinex","ETHUSD",1762705013698,0.1424,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1762705013877,0.40548272,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1762705014279,0.26308272,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1762705014480,0.2631117,3506.6,3506.5,2.85184657]
["bitfinex","ETHUSD",1762705014706,0.2631117,3506.6,3506.1,0.1424]
["bitfinex","ETHUSD",1762705014707,0.26311175,3506.6,3506.2,2.85208264]
["bitfinex","ETHUSD",1762705014918,0.1424,3506.7,3506.4,2.8519279]
["bitfinex","ETHUSD",1762705014919,0.26311175,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1762705015117,0.26311175,3506.6,3506.4,2.8519279]
["bitfinex","ETHUSD",1762705015315,0.26311175,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1762705015616,0.1424,3506.7,3506.4,2.8519279]
["bitfinex","ETHUSD",1762705015617,0.1424,3506.7,3506.6,2.85176524]
["bitfinex","ETHUSD",1762705015813,0.40551874,3506.7,3506.6,2.85176524]
["bitfinex","ETHUSD",1762705016427,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705017940,0.002,3506.8,3506.6,2.85176145]
["bitfinex","ETHUSD",1762705018151,0.002,3506.8,3506.4,0.58463509]
["bitfinex","ETHUSD",1762705018318,0.002,3506.8,3506.5,2.85180426]
["bitfinex","ETHUSD",1762705018698,0.002,3506.8,3505.8,2.85241599]
["bitfinex","ETHUSD",1762705018923,0.002,3506.8,3505.9,0.69646275]
["bitfinex","ETHUSD",1762705019097,0.002,3506.8,3506.6,2.85169842]
["bitfinex","ETHUSD",1762705019301,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705019532,0.002,3506.8,3506.6,2.85174302]
["bitfinex","ETHUSD",1762705019733,0.002,3506.8,3506.4,2.85191463]
["bitfinex","ETHUSD",1762705020241,0.002,3506.8,3506.6,2.85170326]
["bitfinex","ETHUSD",1762705020537,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705021054,0.002,3506.8,3506.0,2.85221925]
["bitfinex","ETHUSD",1762705021337,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705025869,0.002,3506.8,3506.6,2.85169501]
["bitfinex","ETHUSD",1762705026022,0.002,3506.8,3504.8,5.50511637]
["bitfinex","ETHUSD",1762705026023,0.4836,3506.8,3504.8,5.50511637]
["bitfinex","ETHUSD",1762705026366,0.4836,3506.8,3506.5,2.85178746]
["bitfinex","ETHUSD",1762705026367,0.9614,3506.8,3506.5,2.85178746]
["bitfinex","ETHUSD",1762705026579,0.1424,3506.6,3506.5,2.85184657]
["bitfinex","ETHUSD",1762705026876,0.002,3506.8,3506.6,2.8517605]
["bitfinex","ETHUSD",1762705027360,0.002,3506.8,3506.4,2.8519279]
["bitfinex","ETHUSD",1762705027559,0.002,3506.8,3506.6,2.85171827]
["bitfinex","ETHUSD",1762705027721,0.002,3506.8,3506.3,0.1424]
["bitfinex","ETHUSD",1762705027722,0.4798,3506.8,3506.3,0.1424]
["bitfinex","ETHUSD",1762705027926,0.4816,3506.5,3506.2,2.85207839]
["bitfinex","ETHUSD",1762705028167,0.4816,3506.5,3506.2,2.85201386]
["bitfinex","ETHUSD",1762705028366,0.4816,3506.5,3506.3,2.85195663]
["bitfinex","ETHUSD",1762705028525,0.4816,3506.5,3506.1,0.1424]
["bitfinex","ETHUSD",1762705028731,0.4351,3506.4,3505.8,0.0427]
["bitfinex","ETHUSD",1762705028939,0.4351,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1762705029274,0.4351,3506.4,3506.0,2.85223108]
["bitfinex","ETHUSD",1762705030066,0.4351,3506.4,3506.0,2.85224541]
["bitfinex","ETHUSD",1762705030477,0.1424,3506.5,3506.1,2.85216991]
["bitfinex","ETHUSD",1762705030937,0.6202,3506.5,3506.1,2.85216991]
["bitfinex","ETHUSD",1762705031137,0.6202,3506.5,3506.3,2.85198125]
["bitfinex","ETHUSD",1762705031337,0.1424,3506.5,3505.9,0.1424]
["bitfinex","ETHUSD",1762705031550,0.1424,3506.5,3506.4,2.8946279]
["bitfinex","ETHUSD",1762705032594,0.1424,3506.7,3506.5,2.85183904]
["bitfinex","ETHUSD",1762705033098,0.1424,3506.7,3506.6,0.0427]
["bitfinex","ETHUSD",1762705033292,0.1424,3506.7,3506.6,2.89446524]
["bitfinex","ETHUSD",1762705033492,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705033702,0.002,3506.8,3506.7,2.89438391]
["bitfinex","ETHUSD",1762705034095,0.002,3506.8,3506.7,0.0427]
["bitfinex","ETHUSD",1762705034291,0.002,3506.8,3506.7,2.89438391]
["bitfinex","ETHUSD",1762705035696,0.002,3506.8,3506.7,2.93708391]
["bitfinex","ETHUSD",1762705035871,0.002,3506.8,3506.7,3.53021556]
["bitfinex","ETHUSD",1762705036779,0.002,3506.8,3506.7,3.67261556]
["bitfinex","ETHUSD",1762705037010,0.002,3506.8,3506.7,4.93232756]
["bitfinex","ETHUSD",1762705037287,0.002,3506.8,3506.7,5.13462709]
["bitfinex","ETHUSD",1762705038906,0.002,3506.8,3506.7,4.15409591]
["bitfinex","ETHUSD",1762705039104,0.002,3506.8,3506.7,4.19679591]
["bitfinex","ETHUSD",1762705039681,0.002,3506.8,3506.7,4.15409591]
["bitfinex","ETHUSD",1762705039886,0.002,3506.8,3506.7,4.19679591]
["bitfinex","ETHUSD",1762705040086,0.002,3506.8,3506.7,4.15409591]
["bitfinex","ETHUSD",1762705041492,0.4836,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705043025,0.002,3506.8,3506.7,2.89438391]
["bitfinex","ETHUSD",1762705043418,0.4836,3506.8,3505.9,0.0427]
["bitfinex","ETHUSD",1762705043628,0.4836,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705044004,0.002,3506.8,3506.7,2.89438391]
["bitfinex","ETHUSD",1762705044435,0.4836,3506.8,3506.6,2.85174268]
["bitfinex","ETHUSD",1762705044742,0.4836,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705044943,0.4778,3506.7,3505.9,2.85226162]
["bitfinex","ETHUSD",1762705045144,0.4778,3506.7,3506.5,2.85179475]
["bitfinex","ETHUSD",1762705045511,0.4816,3506.6,3506.5,2.85179475]
["bitfinex","ETHUSD",1762705046020,0.9594,3506.6,3505.9,2.85226162]
["bitfinex","ETHUSD",1762705046341,0.9594,3506.6,3506.5,2.85184657]
["bitfinex","ETHUSD",1762705046542,0.4816,3506.6,3506.5,2.85184657]
["bitfinex","ETHUSD",1762705046840,0.4798,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705046841,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705047206,0.002,3506.8,3506.7,2.89438391]
["bitfinex","ETHUSD",1762705047741,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705048741,0.9614,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705049712,0.4836,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705053155,0.4836,3506.8,3506.5,2.85177667]
["bitfinex","ETHUSD",1762705053156,1.23745299,3506.8,3506.5,2.85177667]
["bitfinex","ETHUSD",1762705053454,0.4913,3506.6,3506.5,2.85177667]
["bitfinex","ETHUSD",1762705053852,0.002,3506.8,3506.6,2.85169162]
["bitfinex","ETHUSD",1762705054019,0.26506536,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705055461,0.002,3506.8,3506.7,2.89438391]
["bitfinex","ETHUSD",1762705058364,0.002,3506.8,3506.7,2.92290074]
["bitfinex","ETHUSD",1762705058540,0.002,3506.8,3506.7,2.89438391]
["bitfinex","ETHUSD",1762705059181,0.002,3506.8,3506.7,2.92290074]
["bitfinex","ETHUSD",1762705059551,0.002,3506.8,3506.7,2.89438391]
["bitfinex","ETHUSD",1762705059750,0.4933,3506.8,3506.5,2.99419343]
["bitfinex","ETHUSD",1762705059984,0.4913,3506.6,3506.5,2.99421983]
["bitfinex","ETHUSD",1762705061269,0.4928,3506.8,3506.6,2.85169279]
["bitfinex","ETHUSD",1762705061650,0.4928,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705061853,0.75598015,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705062088,1.24728015,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705062286,1.24728015,3506.8,3506.5,0.1424]
["bitfinex","ETHUSD",1762705062491,0.4913,3506.6,3506.5,2.99424582]
["bitfinex","ETHUSD",1762705063864,0.002,3506.8,3506.6,2.85176524]
["bitfinex","ETHUSD",1762705064095,0.4928,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705064398,0.75601351,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705064574,1.24731351,3506.8,3506.6,2.8517296]
["bitfinex","ETHUSD",1762705064774,0.26321351,3506.7,3506.6,2.8517296]
["bitfinex","ETHUSD",1762705064980,1.24531351,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1762705065186,0.4913,3506.6,3506.5,0.1424]
["bitfinex","ETHUSD",1762705065397,0.9821,3506.6,3506.4,2.85287884]
["bitfinex","ETHUSD",1762705065601,0.4913,3506.5,3506.4,2.85287884]
["bitfinex","ETHUSD",1762705066596,0.002,3506.8,3506.5,2.85184657]
["bitfinex","ETHUSD",1762705066899,0.76102236,3506.7,3506.4,0.001]
["bitfinex","ETHUSD",1762705067068,0.81429192,3506.6,3506.4,0.001]
["bitfinex","ETHUSD",1762705067273,0.26319956,3506.5,3506.4,0.001]
["bitfinex","ETHUSD",1762705067998,0.26319956,3506.5,3506.4,2.8956279]
["bitfinex","ETHUSD",1762705068694,0.002,3506.8,3506.5,2.85176665]
["bitfinex","ETHUSD",1762705068881,0.26336708,3506.7,3506.6,2.85176524]
["bitfinex","ETHUSD",1762705069193,0.26336708,3506.7,3506.4,2.8956279]
["bitfinex","ETHUSD",1762705069194,0.26336708,3506.7,3506.5,2.85182435]
["bitfinex","ETHUSD",1762705069386,0.26336708,3506.6,3506.5,2.85182435]
["bitfinex","ETHUSD",1762705069932,0.26336708,3506.6,3506.5,2.89452435]
["bitfinex","ETHUSD",1762705070294,0.26336708,3506.6,3506.5,3.93492528]
["bitfinex","ETHUSD",1762705070499,0.002,3506.8,3506.5,3.93492528]
["bitfinex","ETHUSD",1762705070500,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705070793,0.002,3506.8,3506.7,7.50817395]
["bitfinex","ETHUSD",1762705071094,0.002,3506.8,3506.7,7.52235712]
["bitfinex","ETHUSD",1762705071270,0.002,3506.8,3506.7,7.47965712]
["bitfinex","ETHUSD",1762705071471,0.002,3506.8,3506.7,8.62121536]
["bitfinex","ETHUSD",1762705072472,0.002,3506.8,3506.7,7.47965712]
["bitfinex","ETHUSD",1762705072674,0.4574,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705073068,0.9552,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705073264,0.002,3506.8,3506.7,7.47965712]
["bitfinex","ETHUSD",1762705073468,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705073687,0.002,3506.8,3506.7,2.89438391]
["bitfinex","ETHUSD",1762705074290,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705074980,0.002,3506.8,3506.7,2.89438391]
["bitfinex","ETHUSD",1762705075380,0.002,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705076201,0.26533891,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1762705077114,0.26533891,3506.8,3506.7,2.99408391]
["bitfinex","ETHUSD",1762705078018,0.26532951,3506.8,3506.7,2.99408391]
["bitfinex","ETHUSD",1762705079716,0.26532951,3506.8,3506.7,7.57935712]
["bitfinex","ETHUSD",1762705079917,0.26532951,3506.8,3506.7,7.62205712]
["bitfinex","ETHUSD",1762705080488,0.26532951,3506.8,3506.7,8.67381729]
["bitfinex","ETHUSD",1762705080700,0.002,3506.8,3506.7,8.67381729]
["bitfinex","ETHUSD",1762705081133,0.002,3506.8,3506.7,8.71651729]
["bitfinex","ETHUSD",1762705082017,0.002,3506.8,3506.7,8.67381729]
["bitfinex","ETHUSD",1762705082219,0.002,3506.8,3506.7,8.71651729]
["bitfinex","ETHUSD",1762705082834,0.002,3506.8,3506.7,9.93352929]
["bitfinex","ETHUSD",1762705082999,0.002,3506.8,3506.7,11.07703583]
["bitfinex","ETHUSD",1762705083193,0.002,3506.8,3506.7,10.30176215]
["bitfinex","ETHUSD",1762705087251,1e-08,3506.9,3506.8,4.6022186]
["bitfinex","ETHUSD",1762705087456,0.002,3507.2,3507.1,4.51657467]
["bitfinex","ETHUSD",1762705087753,0.002,3507.2,3507.1,9.92074547]
["bitfinex","ETHUSD",1762705087915,0.002,3507.2,3507.1,9.96344547]
["bitfinex","ETHUSD",1762705088453,0.002,3507.2,3507.1,10.37522109]
["bitfinex","ETHUSD",1762705090038,0.002,3507.2,3507.1,9.53644741]
["bitfinex","ETHUSD",1762705090223,0.002,3507.2,3507.1,10.58820758]
["bitfinex","ETHUSD",1762705090631,0.002,3507.2,3507.1,10.9999832]
["bitfinex","ETHUSD",1762705090939,0.02,3507.9,3507.5,4.11074549]
["bitfinex","ETHUSD",1762705091164,0.02,3507.9,3507.5,8.7387187]
["bitfinex","ETHUSD",1762705093492,0.02,3507.9,3507.5,4.15344549]
["bitfinex","ETHUSD",1762705093679,0.02,3507.9,3507.5,5.31669999]
["bitfinex","ETHUSD",1762705094281,0.02,3507.9,3507.5,5.35939999]
["bitfinex","ETHUSD",1762705094872,0.02,3507.9,3507.5,5.76490399]
["bitfinex","ETHUSD",1762705096656,0.002,3508.0,3507.9,3.2562124]
["bitfinex","ETHUSD",1762705096860,0.002,3508.5,3508.4,3.25580613]
["bitfinex","ETHUSD",1762705097060,0.002,3508.5,3508.4,10.01122451]
["bitfinex","ETHUSD",1762705097298,0.002,3508.5,3508.4,14.78159772]
["bitfinex","ETHUSD",1762705097683,0.022,3508.9,3508.8,4.1096892]
["bitfinex","ETHUSD",1762705097884,1e-08,3508.9,3508.8,9.18586641]
["bitfinex","ETHUSD",1762705098084,1e-08,3508.9,3508.8,9.71688261]
["bitfinex","ETHUSD",1762705098297,1e-08,3508.9,3508.8,10.76864278]
["bitfinex","ETHUSD",1762705098690,0.02,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1762705099001,0.02,3509.9,3509.8,7.4344384]
["bitfinex","ETHUSD",1762705099300,0.02,3509.9,3509.8,7.5768384]
["bitfinex","ETHUSD",1762705099461,0.02,3509.9,3509.8,7.6195384]
["bitfinex","ETHUSD",1762705100081,0.02,3509.9,3509.8,10.19777413]
["bitfinex","ETHUSD",1762705100275,0.02,3509.9,3509.8,10.24047413]
["bitfinex","ETHUSD",1762705100897,0.02,3509.9,3509.8,5.61250092]
["bitfinex","ETHUSD",1762705101101,0.02,3509.9,3509.8,5.65520092]
["bitfinex","ETHUSD",1762705101313,0.02,3509.9,3509.8,5.68369257]
["bitfinex","ETHUSD",1762705101475,0.02,3509.9,3509.8,6.04298378]
["bitfinex","ETHUSD",1762705101678,0.02,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1762705102083,0.02,3510.9,3510.8,2.89105365]
["bitfinex","ETHUSD",1762705103397,0.02,3510.9,3510.8,5.13022001]
["bitfinex","ETHUSD",1762705103973,0.02,3510.9,3510.8,5.17292001]
["bitfinex","ETHUSD",1762705104577,0.02,3510.9,3510.8,5.56070287]
["bitfinex","ETHUSD",1762705104907,0.002,3511.6,3511.5,2.84778584]
["bitfinex","ETHUSD",1762705105403,0.9862,3511.6,3511.3,2.84794805]
["bitfinex","ETHUSD",1762705105608,0.4849,3511.4,3511.3,2.84792821]
["bitfinex","ETHUSD",1762705106100,0.9842,3511.4,3511.3,2.84792821]
["bitfinex","ETHUSD",1762705106509,0.002,3511.6,3511.5,2.84778584]
["bitfinex","ETHUSD",1762705106691,0.002,3511.6,3511.5,2.89048584]
["bitfinex","ETHUSD",1762705107529,0.002,3511.6,3511.5,4.58417969]
["bitfinex","ETHUSD",1762705107775,0.002,3511.6,3511.5,10.27349025]
["bitfinex","ETHUSD",1762705107982,0.002,3511.6,3511.5,10.79722015]
["bitfinex","ETHUSD",1762705108181,0.002,3511.6,3511.5,5.05086285]
["bitfinex","ETHUSD",1762705108752,0.002,3511.6,3511.5,5.09356285]
["bitfinex","ETHUSD",1762705108946,0.022,3511.9,3511.8,4.51275857]
["bitfinex","ETHUSD",1762705109168,0.022,3511.9,3511.8,4.59815857]
["bitfinex","ETHUSD",1762705109865,1e-08,3511.9,3511.8,4.59815857]
["bitfinex","ETHUSD",1762705110078,1e-08,3511.9,3511.8,5.6535783]
["bitfinex","ETHUSD",1762705110277,1e-08,3511.9,3511.8,5.7951783]
["bitfinex","ETHUSD",1762705110680,1e-08,3511.9,3511.8,5.90918632]
["bitfinex","ETHUSD",1762705111931,1e-08,3511.9,3511.8,5.86648632]
["bitfinex","ETHUSD",1762705113079,1e-08,3511.9,3511.8,5.90918632]
["bitfinex","ETHUSD",1762705113479,1e-08,3511.9,3511.8,5.86648632]
["bitfinex","ETHUSD",1762705114040,1e-08,3511.9,3511.8,5.7524783]
["bitfinex","ETHUSD",1762705114237,0.00200001,3511.9,3511.8,5.7524783]
["bitfinex","ETHUSD",1762705115879,0.00200001,3511.9,3511.8,5.7097783]
["bitfinex","ETHUSD",1762705116171,0.00200001,3511.9,3511.8,5.7524783]
["bitfinex","ETHUSD",1762705116371,0.00200001,3511.9,3511.8,5.7951783]
["bitfinex","ETHUSD",1762705116572,1e-08,3512.0,3511.9,4.59807748]
["bitfinex","ETHUSD",1762705116775,1e-08,3512.0,3511.9,5.17202784]
["bitfinex","ETHUSD",1762705117149,0.002,3512.3,3512.2,4.51243426]
["bitfinex","ETHUSD",1762705117354,0.002,3512.3,3512.2,4.55513426]
["bitfinex","ETHUSD",1762705117577,0.002,3512.3,3512.2,4.59783426]
["bitfinex","ETHUSD",1762705117873,0.002,3512.3,3512.2,4.70039961]
["bitfinex","ETHUSD",1762705118049,0.002,3512.3,3512.2,5.27000015]
["bitfinex","ETHUSD",1762705118644,0.002,3512.3,3512.2,5.22730015]
["bitfinex","ETHUSD",1762705119243,1e-08,3512.4,3512.3,4.5550532]
["bitfinex","ETHUSD",1762705119449,1e-08,3512.4,3512.3,4.5977532]
["bitfinex","ETHUSD",1762705119991,1e-08,3512.9,3512.8,4.55464795]
["bitfinex","ETHUSD",1762705120187,1e-08,3512.9,3512.8,10.76759737]
["bitfinex","ETHUSD",1762705120591,1e-08,3512.9,3512.8,10.88157128]
["bitfinex","ETHUSD",1762705120776,0.002,3513.1,3513.0,4.10628188]
["bitfinex","ETHUSD",1762705120978,0.002,3513.1,3513.0,4.59718588]
["bitfinex","ETHUSD",1762705121451,0.002,3513.1,3513.0,4.55448588]
["bitfinex","ETHUSD",1762705121653,0.002,3513.1,3513.0,5.60990561]
["bitfinex","ETHUSD",1762705124977,0.02,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1762705125219,0.6603,3513.9,3513.4,1.259712]
["bitfinex","ETHUSD",1762705125416,0.4786,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1762705125717,0.4786,3513.5,3513.4,3.2517498]
["bitfinex","ETHUSD",1762705125861,0.4786,3513.5,3513.4,4.5114618]
["bitfinex","ETHUSD",1762705126070,0.4543,3513.8,3513.5,1.259712]
["bitfinex","ETHUSD",1762705126262,0.4543,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1762705126511,0.4543,3513.8,3513.7,4.10571478]
["bitfinex","ETHUSD",1762705126714,0.917,3513.8,3513.7,4.10571478]
["bitfinex","ETHUSD",1762705127011,0.206,3513.9,3513.7,1.259712]
["bitfinex","ETHUSD",1762705127208,0.6711,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1762705127391,0.6711,3513.9,3513.7,1.401312]
["bitfinex","ETHUSD",1762705127599,0.9278,3513.8,3513.7,4.24731478]
["bitfinex","ETHUSD",1762705127982,0.9278,3513.8,3513.7,1.401312]
["bitfinex","ETHUSD",1762705128305,0.9278,3513.8,3513.7,4.24731478]
["bitfinex","ETHUSD",1762705128726,0.9278,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762705129244,1.1894316,3513.8,3512.8,2.84667961]
["bitfinex","ETHUSD",1762705129512,0.6417,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1762705129678,0.9033316,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1762705129880,1.3684316,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1762705130300,1.52317476,3512.9,3512.6,0.1416]
["bitfinex","ETHUSD",1762705130503,0.7267316,3512.8,3512.3,0.1416]
["bitfinex","ETHUSD",1762705130663,0.2616316,3512.7,3512.3,0.1416]
["bitfinex","ETHUSD",1762705130866,0.4627,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762705131114,0.7243316,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762705131278,1.1894316,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762705134221,0.7243316,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762705134375,0.2616316,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762705134713,0.7243316,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762705134869,1.1894316,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762705137628,0.1416,3513.1,3512.3,0.1416]
["bitfinex","ETHUSD",1762705137629,0.002,3513.3,3512.8,0.1843]
["bitfinex","ETHUSD",1762705137772,0.002,3513.3,3512.4,1.69223448]
["bitfinex","ETHUSD",1762705137973,0.4651,3513.2,3512.9,1.259712]
["bitfinex","ETHUSD",1762705138195,0.4651,3513.2,3512.7,1.259712]
["bitfinex","ETHUSD",1762705138521,0.4627,3512.6,3512.5,2.84697508]
["bitfinex","ETHUSD",1762705138682,0.4627,3512.6,3512.5,4.10668708]
["bitfinex","ETHUSD",1762705139074,0.4627,3512.6,3512.5,1.259712]
["bitfinex","ETHUSD",1762705139277,0.9278,3512.6,3512.5,1.259712]
["bitfinex","ETHUSD",1762705140708,0.9278,3512.6,3511.8,0.001]
["bitfinex","ETHUSD",1762705141003,0.1881,3512.7,3512.1,2.84729933]
["bitfinex","ETHUSD",1762705141004,0.4627,3512.2,3512.1,2.84729933]
["bitfinex","ETHUSD",1762705141217,0.9278,3512.2,3512.1,4.10701133]
["bitfinex","ETHUSD",1762705141524,0.9278,3512.2,3511.9,3.74032111]
["bitfinex","ETHUSD",1762705141525,0.9278,3512.2,3511.9,0.89292664]
["bitfinex","ETHUSD",1762705141706,0.9278,3512.2,3511.9,5.00001907]
["bitfinex","ETHUSD",1762705141707,0.4627,3512.0,3511.9,5.00001907]
["bitfinex","ETHUSD",1762705142082,0.1881,3512.7,3512.4,2.84697784]
["bitfinex","ETHUSD",1762705142287,0.6535,3512.7,3511.9,5.00006677]
["bitfinex","ETHUSD",1762705142611,0.6535,3512.7,3512.2,2.84720779]
["bitfinex","ETHUSD",1762705142775,0.4654,3512.6,3512.2,2.84720779]
["bitfinex","ETHUSD",1762705142974,0.4762,3512.3,3512.2,2.84720779]
["bitfinex","ETHUSD",1762705144079,0.9416,3512.3,3512.2,2.84720779]
["bitfinex","ETHUSD",1762705145015,0.4762,3512.3,3512.2,2.84720779]
["bitfinex","ETHUSD",1762705146352,0.4654,3512.6,3512.5,2.84697508]
["bitfinex","ETHUSD",1762705146863,0.9416,3512.6,3512.1,2.84729933]
["bitfinex","ETHUSD",1762705147064,0.9416,3512.6,3512.0,2.84738041]
["bitfinex","ETHUSD",1762705147065,0.4762,3512.1,3512.0,2.84738041]
["bitfinex","ETHUSD",1762705147216,0.4654,3512.5,3512.3,2.84708538]
["bitfinex","ETHUSD",1762705147741,0.4762,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762705147915,0.9416,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762705148924,0.9416,3512.4,3511.9,4.10716858]
["bitfinex","ETHUSD",1762705148925,0.9416,3512.4,3511.9,1.259712]
["bitfinex","ETHUSD",1762705149138,0.4654,3513.6,3512.4,3.25256014]
["bitfinex","ETHUSD",1762705149375,0.002,3513.7,3512.4,3.25256014]
["bitfinex","ETHUSD",1762705149376,0.002,3513.7,3513.2,2.84640783]
["bitfinex","ETHUSD",1762705149839,0.002,3513.7,3513.2,4.29041983]
["bitfinex","ETHUSD",1762705150013,0.002,3513.7,3513.2,4.88022383]
["bitfinex","ETHUSD",1762705151856,0.002,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1762705152065,0.002,3513.7,3513.6,4.57470416]
["bitfinex","ETHUSD",1762705152953,0.002,3513.7,3513.6,5.52929102]
["bitfinex","ETHUSD",1762705153852,0.02,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1762705154058,0.02,3513.9,3513.8,8.7053102]
["bitfinex","ETHUSD",1762705154362,0.002,3514.6,3514.1,4.51089483]
["bitfinex","ETHUSD",1762705154561,0.002,3514.6,3514.1,6.72108409]
["bitfinex","ETHUSD",1762705154761,0.002,3514.6,3514.5,10.36995936]
["bitfinex","ETHUSD",1762705155221,0.02,3514.9,3514.8,3.25061609]
["bitfinex","ETHUSD",1762705155422,0.6515,3516.0,3514.9,4.51024715]
["bitfinex","ETHUSD",1762705155624,0.6515,3516.0,3515.8,2.84430286]
["bitfinex","ETHUSD",1762705156158,0.4962,3515.9,3515.7,2.84431375]
["bitfinex","ETHUSD",1762705156365,0.9616,3515.9,3515.7,2.84430772]
["bitfinex","ETHUSD",1762705156670,0.9416,3515.8,3515.3,1.259712]
["bitfinex","ETHUSD",1762705156972,0.4762,3515.3,3515.2,1.259712]
["bitfinex","ETHUSD",1762705157266,0.4762,3515.3,3515.2,4.10450034]
["bitfinex","ETHUSD",1762705157650,0.9416,3515.3,3515.2,1.259712]
["bitfinex","ETHUSD",1762705157852,0.9416,3515.3,3515.0,1.259712]
["bitfinex","ETHUSD",1762705158054,0.4654,3515.2,3514.9,1.259712]
["bitfinex","ETHUSD",1762705158255,0.4654,3515.2,3513.8,0.1843]
["bitfinex","ETHUSD",1762705158256,0.4762,3515.0,3514.8,1.259712]
["bitfinex","ETHUSD",1762705158438,0.4762,3515.0,3514.8,2.84509874]
["bitfinex","ETHUSD",1762705158645,1.0423,3514.9,3514.8,1.259712]
["bitfinex","ETHUSD",1762705158869,0.5769,3514.9,3514.8,1.259712]
["bitfinex","ETHUSD",1762705159169,0.5769,3514.9,3514.8,1.401312]
["bitfinex","ETHUSD",1762705159561,1.0423,3514.9,3514.8,4.24642409]
["bitfinex","ETHUSD",1762705159748,1.0423,3514.9,3514.8,1.401312]
["bitfinex","ETHUSD",1762705160158,1.0423,3514.9,3514.8,4.24642409]
["bitfinex","ETHUSD",1762705160415,1.0423,3514.9,3514.8,1.401312]
["bitfinex","ETHUSD",1762705160890,1.0423,3514.9,3514.2,2.84559725]
["bitfinex","ETHUSD",1762705160891,1.1839,3514.9,3514.2,2.84559725]
["bitfinex","ETHUSD",1762705161042,0.86827824,3514.8,3514.3,2.98709939]
["bitfinex","ETHUSD",1762705161241,0.4654,3514.8,3514.3,0.1416]
["bitfinex","ETHUSD",1762705161476,0.4762,3514.4,3514.3,0.1416]
["bitfinex","ETHUSD",1762705161859,0.9416,3514.4,3514.3,0.1416]
["bitfinex","ETHUSD",1762705164237,0.9416,3514.4,3514.3,2.98711688]
["bitfinex","ETHUSD",1762705165040,0.4654,3514.8,3514.6,2.84526949]
["bitfinex","ETHUSD",1762705165220,0.4762,3514.7,3514.5,2.84533009]
["bitfinex","ETHUSD",1762705165591,0.4762,3514.6,3514.5,2.84533009]
["bitfinex","ETHUSD",1762705165830,0.4762,3514.6,3514.3,0.1416]
["bitfinex","ETHUSD",1762705166030,0.4762,3514.4,3514.3,2.98711511]
["bitfinex","ETHUSD",1762705166191,0.4782,3514.4,3514.3,2.98711511]
["bitfinex","ETHUSD",1762705167493,0.002,3514.4,3514.3,2.98711511]
["bitfinex","ETHUSD",1762705168423,0.002,3514.4,3514.3,3.6130876]
["bitfinex","ETHUSD",1762705168627,0.002,3514.4,3514.3,3.7546876]
["bitfinex","ETHUSD",1762705168829,0.002,3514.4,3514.3,9.50393943]
["bitfinex","ETHUSD",1762705170359,0.002,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1762705170557,0.002,3514.8,3514.7,3.02949304]
["bitfinex","ETHUSD",1762705170878,0.002,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1762705172669,0.002,3514.8,3514.7,3.88308438]
["bitfinex","ETHUSD",1762705173677,0.002,3514.8,3514.7,3.69878438]
["bitfinex","ETHUSD",1762705173857,0.002,3514.8,3514.7,4.95849638]
["bitfinex","ETHUSD",1762705174371,0.466,3514.8,3514.7,4.95849638]
["bitfinex","ETHUSD",1762705175131,0.466,3514.8,3514.7,4.10490504]
["bitfinex","ETHUSD",1762705175763,0.002,3514.8,3514.7,4.10490504]
["bitfinex","ETHUSD",1762705176099,0.002,3514.8,3514.7,4.28920504]
["bitfinex","ETHUSD",1762705176779,0.002,3514.8,3514.7,4.10490504]
["bitfinex","ETHUSD",1762705178404,0.466,3514.8,3514.7,4.10490504]
["bitfinex","ETHUSD",1762705178775,0.9319,3514.8,3514.7,4.10490504]
["bitfinex","ETHUSD",1762705179159,0.9319,3514.8,3514.3,0.58327249]
["bitfinex","ETHUSD",1762705179413,0.466,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1762705180166,0.002,3514.8,3514.7,4.10490504]
["bitfinex","ETHUSD",1762705180385,0.002,3514.8,3514.7,5.70074895]
["bitfinex","ETHUSD",1762705182323,0.002,3515.2,3515.1,3.25037327]
["bitfinex","ETHUSD",1762705182462,0.1861,3516.0,3515.8,2.84430286]
["bitfinex","ETHUSD",1762705182661,0.4659,3516.3,3515.8,2.84430286]
["bitfinex","ETHUSD",1762705183073,0.484,3515.9,3515.3,1.665216]
["bitfinex","ETHUSD",1762705183373,0.484,3515.9,3515.5,2.84447455]
["bitfinex","ETHUSD",1762705183374,0.464,3515.7,3515.5,2.84447455]
["bitfinex","ETHUSD",1762705183577,0.464,3515.6,3515.3,1.259712]
["bitfinex","ETHUSD",1762705183775,0.4859,3515.9,3515.3,1.259712]
["bitfinex","ETHUSD",1762705183776,0.464,3515.4,3515.3,1.259712]
["bitfinex","ETHUSD",1762705184221,0.9299,3515.4,3515.3,1.259712]
["bitfinex","ETHUSD",1762705184829,0.9299,3515.4,3515.2,5.74925183]
["bitfinex","ETHUSD",1762705184992,0.9299,3515.3,3515.2,5.74925183]
["bitfinex","ETHUSD",1762705185612,0.9299,3515.3,3514.7,2.52965591]
["bitfinex","ETHUSD",1762705185813,0.464,3515.1,3515.0,1.259712]
["bitfinex","ETHUSD",1762705186687,0.464,3515.1,3514.7,1.26994391]
["bitfinex","ETHUSD",1762705186688,0.9163,3515.1,3514.7,1.26994391]
["bitfinex","ETHUSD",1762705186894,0.9163,3515.1,3514.3,0.001]
["bitfinex","ETHUSD",1762705186895,0.632,3514.8,3514.3,0.001]
["bitfinex","ETHUSD",1762705187095,0.4864,3514.7,3514.3,0.001]
["bitfinex","ETHUSD",1762705187352,0.9387,3514.7,3514.3,0.001]
["bitfinex","ETHUSD",1762705187553,0.1456,3514.8,3514.3,0.001]
["bitfinex","ETHUSD",1762705188047,0.4523,3514.7,3514.3,0.001]
["bitfinex","ETHUSD",1762705188335,0.4864,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762705188698,0.9387,3514.4,3514.3,0.001]
["bitfinex","ETHUSD",1762705197026,0.7395,3514.8,3514.3,2.84651196]
["bitfinex","ETHUSD",1762705197337,0.7395,3514.8,3514.5,2.84530477]
["bitfinex","ETHUSD",1762705197539,0.4864,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1762705197936,0.5979,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1762705198140,0.5979,3514.8,3514.5,2.84535495]
["bitfinex","ETHUSD",1762705198141,0.1456,3515.0,3514.5,0.1416]
["bitfinex","ETHUSD",1762705198329,0.5979,3515.0,3514.8,2.84503918]
["bitfinex","ETHUSD",1762705198728,0.9387,3514.9,3514.5,0.1416]
["bitfinex","ETHUSD",1762705199028,0.4864,3514.6,3514.5,2.98694631]
["bitfinex","ETHUSD",1762705199265,0.4864,3514.6,3514.5,0.56636583]
["bitfinex","ETHUSD",1762705199562,0.9387,3514.6,3514.5,2.98695495]
["bitfinex","ETHUSD",1762705201786,0.4864,3514.6,3514.5,2.98695495]
["bitfinex","ETHUSD",1762705202144,0.6089,3515.0,3514.5,2.98695495]
["bitfinex","ETHUSD",1762705202347,0.002,3515.2,3514.9,2.84503115]
["bitfinex","ETHUSD",1762705202579,0.002,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1762705202966,0.9177,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1762705203169,0.4544,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1762705203470,0.002,3515.2,3515.1,2.98646927]
["bitfinex","ETHUSD",1762705203789,0.002,3515.2,3515.1,3.75391223]
["bitfinex","ETHUSD",1762705204159,0.002,3515.2,3515.1,3.78236092]
["bitfinex","ETHUSD",1762705204485,0.002,3515.2,3515.1,3.75391223]
["bitfinex","ETHUSD",1762705205389,0.002,3515.2,3515.1,5.60342823]
["bitfinex","ETHUSD",1762705205749,0.002,3515.6,3515.5,3.25004958]
["bitfinex","ETHUSD",1762705205949,0.02,3515.9,3515.8,4.10401486]
["bitfinex","ETHUSD",1762705206271,0.02,3515.9,3515.8,4.28831486]
["bitfinex","ETHUSD",1762705206876,1e-08,3515.9,3515.8,4.90656188]
["bitfinex","ETHUSD",1762705207176,0.2065,3516.9,3516.0,1.259712]
["bitfinex","ETHUSD",1762705207378,0.2065,3516.9,3516.4,1.259712]
["bitfinex","ETHUSD",1762705207379,0.4633,3516.8,3516.4,1.259712]
["bitfinex","ETHUSD",1762705207575,0.4633,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1762705207888,0.4524,3516.3,3515.5,6.48470682]
["bitfinex","ETHUSD",1762705208090,0.4633,3516.8,3515.8,1.259712]
["bitfinex","ETHUSD",1762705208279,0.4633,3516.7,3516.4,2.84375348]
["bitfinex","ETHUSD",1762705208648,0.4524,3516.5,3516.4,2.84375534]
["bitfinex","ETHUSD",1762705208989,0.2065,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1762705209197,1.1222,3516.9,3516.0,2.84410579]
["bitfinex","ETHUSD",1762705209408,0.4524,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1762705209760,0.4524,3516.5,3515.7,0.1416]
["bitfinex","ETHUSD",1762705209761,0.4633,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1762705210001,0.2065,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1762705210168,0.02,3516.9,3516.8,3.02779408]
["bitfinex","ETHUSD",1762705210371,0.02,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705210564,0.02,3517.9,3517.8,3.02698576]
["bitfinex","ETHUSD",1762705210804,1e-08,3517.9,3517.8,5.26398831]
["bitfinex","ETHUSD",1762705211006,1e-08,3517.9,3517.8,0.3590597]
["bitfinex","ETHUSD",1762705211168,1.10220001,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705211881,0.63890001,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705212079,1e-08,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705212281,1e-08,3517.9,3517.8,5.26075422]
["bitfinex","ETHUSD",1762705213306,1e-08,3517.9,3517.8,4.10239776]
["bitfinex","ETHUSD",1762705213908,1e-08,3517.9,3517.8,4.50790176]
["bitfinex","ETHUSD",1762705214407,1e-08,3517.9,3517.8,4.69220176]
["bitfinex","ETHUSD",1762705214906,1e-08,3517.9,3517.8,4.87650176]
["bitfinex","ETHUSD",1762705215973,1e-08,3517.9,3517.8,5.01810176]
["bitfinex","ETHUSD",1762705216173,1e-08,3517.9,3517.8,6.379121]
["bitfinex","ETHUSD",1762705216406,1e-08,3517.9,3517.8,6.194821]
["bitfinex","ETHUSD",1762705217328,1e-08,3517.9,3517.8,6.379121]
["bitfinex","ETHUSD",1762705218189,0.02,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705218699,0.4724,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705218886,0.9357,3518.9,3518.7,2.98354987]
["bitfinex","ETHUSD",1762705219088,0.9357,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705219301,0.4833,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705219518,0.9357,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705219830,0.9357,3518.9,3518.7,2.98354005]
["bitfinex","ETHUSD",1762705220037,0.4524,3518.8,3518.7,2.98354005]
["bitfinex","ETHUSD",1762705221660,0.9157,3518.8,3518.7,2.98354005]
["bitfinex","ETHUSD",1762705221955,0.4524,3518.8,3518.7,2.98354005]
["bitfinex","ETHUSD",1762705222565,0.9157,3518.8,3518.7,2.98354005]
["bitfinex","ETHUSD",1762705225828,0.9157,3518.8,3517.8,1.36101924]
["bitfinex","ETHUSD",1762705226072,0.6389,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705226575,1.1022,3517.9,3517.7,2.84273537]
["bitfinex","ETHUSD",1762705226789,0.9157,3517.8,3517.6,0.1416]
["bitfinex","ETHUSD",1762705226941,0.4524,3517.7,3517.6,2.98444739]
["bitfinex","ETHUSD",1762705227144,0.9157,3517.7,3516.7,2.84353687]
["bitfinex","ETHUSD",1762705227331,0.48083913,3517.6,3517.3,2.84301027]
["bitfinex","ETHUSD",1762705227532,0.48083913,3517.6,3517.1,0.1416]
["bitfinex","ETHUSD",1762705227533,0.94413913,3517.6,3517.1,2.98479376]
["bitfinex","ETHUSD",1762705227729,0.1865,3517.9,3517.4,2.84300904]
["bitfinex","ETHUSD",1762705227926,0.1865,3517.9,3517.2,5.79195183]
["bitfinex","ETHUSD",1762705228166,0.1865,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705228167,0.6498,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705228666,1.1022,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705229186,0.4633,3518.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1762705229683,0.4633,3518.5,3518.4,2.84218116]
["bitfinex","ETHUSD",1762705229892,0.4633,3518.8,3518.7,2.84193173]
["bitfinex","ETHUSD",1762705230180,0.02,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705230389,0.6698,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705230679,0.2065,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705231352,0.02,3518.9,3518.8,3.59456735]
["bitfinex","ETHUSD",1762705231553,0.02,3518.9,3518.8,3.41026735]
["bitfinex","ETHUSD",1762705232058,1.1669,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705232260,0.02,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705232556,1.1669,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705232959,0.02,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705233159,1.1669,3518.9,3517.3,2.8430618]
["bitfinex","ETHUSD",1762705233474,0.7052,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705233675,1.1669,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705234553,0.6683,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705234750,1.1669,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705235534,0.02,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705235749,0.02,3518.9,3518.8,3.4131116]
["bitfinex","ETHUSD",1762705236286,0.02,3518.9,3518.8,3.5974116]
["bitfinex","ETHUSD",1762705237092,0.02,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762705237391,0.02,3519.9,3518.8,0.75553369]
["bitfinex","ETHUSD",1762705237689,0.4617,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1762705237845,0.6033,3519.7,3519.5,2.84131106]
["bitfinex","ETHUSD",1762705238045,0.4986,3519.6,3519.1,0.1416]
["bitfinex","ETHUSD",1762705238277,0.4986,3519.6,3519.1,2.84163564]
["bitfinex","ETHUSD",1762705238278,0.4617,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1762705238677,0.9603,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1762705240944,0.9603,3519.2,3518.9,2.84173232]
["bitfinex","ETHUSD",1762705241144,0.4617,3519.0,3518.7,0.1416]
["bitfinex","ETHUSD",1762705241381,0.5006,3519.3,3519.1,2.84162563]
["bitfinex","ETHUSD",1762705241688,0.5006,3519.3,3519.1,2.84162128]
["bitfinex","ETHUSD",1762705242002,0.4617,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1762705242597,0.9603,3519.2,3518.7,0.1416]
["bitfinex","ETHUSD",1762705242794,0.4986,3519.2,3518.9,2.84173693]
["bitfinex","ETHUSD",1762705242998,0.4986,3519.1,3518.8,2.84187791]
["bitfinex","ETHUSD",1762705243148,0.002,3519.3,3518.4,2.84216666]
["bitfinex","ETHUSD",1762705243149,0.5006,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762705243550,0.9623,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762705243786,0.9623,3519.3,3517.9,2.84352432]
["bitfinex","ETHUSD",1762705244103,0.1866,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1762705244262,0.6483,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1762705244770,0.4986,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762705245147,0.9603,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762705248581,0.4617,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762705249417,0.4617,3518.8,3517.9,0.001]
["bitfinex","ETHUSD",1762705249555,0.4617,3518.8,3518.6,2.84198046]
["bitfinex","ETHUSD",1762705249896,0.4617,3518.8,3518.6,2.84198973]
["bitfinex","ETHUSD",1762705250077,0.4898,3518.7,3517.9,0.69903088]
["bitfinex","ETHUSD",1762705250279,0.4898,3518.0,3517.9,0.51473088]
["bitfinex","ETHUSD",1762705250588,0.4898,3518.0,3517.9,4.10331696]
["bitfinex","ETHUSD",1762705250799,0.9527,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705252496,0.9027,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705253663,1.0443,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705254074,0.1416,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705254278,0.6314,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705254478,1.0943,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705255755,1.0963,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705256192,1.49016889,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705256392,1.0963,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705260268,1.12473913,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705260471,1.0963,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705260910,3.93882416,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705261102,3.96726329,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705261297,4.64823294,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705262584,1.77726965,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705262784,0.9547,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705263010,0.002,3518.0,3517.9,3.07790496]
["bitfinex","ETHUSD",1762705263372,0.002,3518.0,3517.9,3.106331]
["bitfinex","ETHUSD",1762705263604,0.002,3518.0,3517.9,2.84360496]
["bitfinex","ETHUSD",1762705264534,0.002,3518.0,3517.9,3.07790496]
["bitfinex","ETHUSD",1762705264811,0.002,3518.0,3517.9,3.66996505]
["bitfinex","ETHUSD",1762705265833,0.002,3518.0,3517.9,5.19240309]
["bitfinex","ETHUSD",1762705266034,0.002,3518.0,3517.9,5.16397705]
["bitfinex","ETHUSD",1762705266201,0.002,3518.0,3517.9,4.92967705]
["bitfinex","ETHUSD",1762705266397,0.5006,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705266638,0.9564,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705267443,3.79892416,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705267602,0.9564,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705267805,3.82736329,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705268117,1.65180475,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705268513,4.49432891,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705268728,1.62336562,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705269116,4.49432891,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705269315,3.82736329,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705270744,3.79892416,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705271316,6.06939368,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705271647,5.66388968,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705271859,6.60140798,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705275202,6.71529363,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705276262,3.75888382,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705276580,0.9564,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705276740,3.79892416,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705276942,0.9564,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705278579,3.79892416,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705278884,5.69321592,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705279184,6.63366213,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705279341,6.605223,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705279745,7.4740884,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705282358,7.8795924,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705282564,7.12461232,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705285190,4.50806339,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705285513,6.6318564,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705285718,7.05921727,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705286016,4.5083867,3517.2,3517.1,0.021]
["bitfinex","ETHUSD",1762705286217,6.62409359,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705286506,7.07911437,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705286813,7.79708429,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705287000,10.16804342,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705287371,11.65159403,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705287565,13.31666532,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705288404,11.80021593,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705289116,8.80021593,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705289264,8.65159403,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705290603,9.6596076,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705291103,8.65159403,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705291311,8.24609003,3517.2,3517.1,1e-08]
["bitfinex","ETHUSD",1762705292006,8.65159403,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705292472,9.40767634,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705292672,7.74246034,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705292991,6.92343707,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705296037,7.67951938,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705298714,6.92343707,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705299546,7.68020789,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705300639,6.92343707,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705300839,8.36087508,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705301353,9.1176459,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705301520,8.36087508,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705302033,9.11791437,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705303057,8.36087508,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705303360,9.11791437,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705304443,9.38089683,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705305261,8.92509683,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705306056,9.41759683,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705306362,8.16805754,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705306513,8.92509683,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705306710,8.65345754,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705307519,9.66147111,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705308352,8.65345754,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705308552,10.16990693,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705309266,8.16805754,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705309466,5.93238094,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705309619,4.97400579,3517.2,3517.1,0.23530001]
["bitfinex","ETHUSD",1762705309820,4.47261007,3517.2,3517.1,0.23530001]
["bitfinex","ETHUSD",1762705310033,4.70791007,3517.2,3517.1,0.23530001]
["bitfinex","ETHUSD",1762705310229,5.16571007,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705310438,8.09710832,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705311366,8.50261232,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705311521,7.74429604,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705311728,8.50315712,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705312460,8.75529414,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705314694,7.74429604,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705318572,9.26074543,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705318976,7.74429604,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705319469,9.26074543,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705319885,7.74429604,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705320356,9.26074543,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705321648,1.10642309,3517.2,3517.1,3.31285155]
["bitfinex","ETHUSD",1762705321845,0.002,3517.6,3517.4,0.2343]
["bitfinex","ETHUSD",1762705322050,0.002,3517.6,3517.5,7.87324556]
["bitfinex","ETHUSD",1762705322274,0.002,3518.8,3518.3,2.84228178]
["bitfinex","ETHUSD",1762705322275,1.86947157,3518.8,3518.3,2.84228178]
["bitfinex","ETHUSD",1762705322484,0.1416,3518.6,3518.3,7.92052731]
["bitfinex","ETHUSD",1762705322645,0.1416,3518.6,3518.3,0.74882818]
["bitfinex","ETHUSD",1762705322845,2.84211013,3518.6,3518.3,0.2323]
["bitfinex","ETHUSD",1762705323072,0.02843913,3518.7,3518.3,0.2323]
["bitfinex","ETHUSD",1762705323250,2.84205886,3518.6,3518.3,0.2323]
["bitfinex","ETHUSD",1762705323445,2.98388178,3518.3,3518.2,0.0407]
["bitfinex","ETHUSD",1762705323646,2.84237806,3518.2,3517.9,0.0407]
["bitfinex","ETHUSD",1762705323889,2.84274569,3517.8,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705324198,1.259712,3518.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705324199,2.84284739,3517.6,3517.1,0.23330001]
["bitfinex","ETHUSD",1762705324399,0.02843913,3517.5,3517.1,0.23330001]
["bitfinex","ETHUSD",1762705324701,0.02843913,3517.7,3517.6,0.2323]
["bitfinex","ETHUSD",1762705324994,1.259712,3518.2,3517.6,0.2323]
["bitfinex","ETHUSD",1762705325188,0.002,3518.4,3518.1,0.273]
["bitfinex","ETHUSD",1762705325498,0.002,3518.4,3517.1,2.84417677]
["bitfinex","ETHUSD",1762705325499,0.1416,3518.1,3517.1,2.84417677]
["bitfinex","ETHUSD",1762705325704,0.1416,3517.7,3517.4,2.84299624]
["bitfinex","ETHUSD",1762705326225,0.1416,3517.7,3517.6,0.2323]
["bitfinex","ETHUSD",1762705326403,2.84266774,3517.9,3517.6,0.2323]
["bitfinex","ETHUSD",1762705326601,0.02843913,3517.8,3517.6,0.2323]
["bitfinex","ETHUSD",1762705326786,0.1416,3517.6,3517.5,0.2323]
["bitfinex","ETHUSD",1762705327226,0.1416,3517.6,3517.5,0.4646]
["bitfinex","ETHUSD",1762705327588,0.1416,3517.6,3517.5,3.30752821]
["bitfinex","ETHUSD",1762705327914,0.1416,3517.6,3517.5,0.4646]
["bitfinex","ETHUSD",1762705328622,0.1416,3517.6,3517.5,3.63829609]
["bitfinex","ETHUSD",1762705328824,0.002,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1762705329021,0.002,3517.7,3517.6,3.30744739]
["bitfinex","ETHUSD",1762705329328,0.002,3517.7,3517.6,0.2323]
["bitfinex","ETHUSD",1762705329535,0.1416,3517.6,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705329765,0.8654688,3517.5,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705330030,3.3031707,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705330330,3.33160983,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705330702,5.08372183,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705331413,1.259712,3517.2,3517.1,0.28330001]
["bitfinex","ETHUSD",1762705331618,0.002,3517.7,3517.1,3.35879715]
["bitfinex","ETHUSD",1762705331926,0.03043913,3517.7,3517.1,0.28330001]
["bitfinex","ETHUSD",1762705332121,2.84293513,3517.5,3517.1,0.28330001]
["bitfinex","ETHUSD",1762705332300,0.02843913,3517.4,3517.1,0.28330001]
["bitfinex","ETHUSD",1762705332733,2.84291792,3517.6,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705332932,0.405504,3517.6,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705333222,2.8431707,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705333928,0.26251863,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705334484,0.26251863,3517.5,3517.1,0.28330001]
["bitfinex","ETHUSD",1762705334689,0.26251863,3517.4,3517.1,0.28330001]
["bitfinex","ETHUSD",1762705334902,0.26251863,3517.3,3517.1,0.28330001]
["bitfinex","ETHUSD",1762705335919,2.84291602,3517.6,3517.2,0.2323]
["bitfinex","ETHUSD",1762705336120,3.10543922,3517.5,3517.2,0.2323]
["bitfinex","ETHUSD",1762705336318,0.26250104,3517.4,3517.2,0.2323]
["bitfinex","ETHUSD",1762705336522,0.76386607,3517.6,3517.1,0.05100001]
["bitfinex","ETHUSD",1762705336523,0.1416,3517.2,3517.1,0.05100001]
["bitfinex","ETHUSD",1762705336842,0.1416,3517.2,3517.1,2.89425155]
["bitfinex","ETHUSD",1762705337006,0.1416,3517.2,3517.1,3.35885155]
["bitfinex","ETHUSD",1762705337324,0.1416,3517.2,3517.1,0.28330001]
["bitfinex","ETHUSD",1762705339131,0.40426139,3517.2,3517.1,0.28330001]
["bitfinex","ETHUSD",1762705339644,0.40426139,3517.2,3517.1,3.35885155]
["bitfinex","ETHUSD",1762705339865,0.1416,3517.2,3517.1,3.35885155]
["bitfinex","ETHUSD",1762705340742,0.1416,3517.2,3517.1,3.97907754]
["bitfinex","ETHUSD",1762705341081,0.002,3517.7,3517.4,2.84293512]
["bitfinex","ETHUSD",1762705341220,0.1416,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1762705341421,0.1416,3517.4,3517.3,3.07538987]
["bitfinex","ETHUSD",1762705341637,0.1416,3517.4,3517.3,3.30768987]
["bitfinex","ETHUSD",1762705341853,0.1416,3517.4,3517.3,3.98989853]
["bitfinex","ETHUSD",1762705342217,0.002,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1762705342554,0.002,3517.7,3517.6,3.07514739]
["bitfinex","ETHUSD",1762705342739,0.002,3517.7,3517.6,3.30744739]
["bitfinex","ETHUSD",1762705343331,0.002,3517.7,3517.6,3.44904739]
["bitfinex","ETHUSD",1762705343518,0.002,3517.7,3517.6,4.43077578]
["bitfinex","ETHUSD",1762705348079,0.002,3517.7,3517.6,4.19847578]
["bitfinex","ETHUSD",1762705348279,0.002,3517.7,3517.6,4.43077578]
["bitfinex","ETHUSD",1762705351070,0.002,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1762705351396,0.002,3518.0,3517.9,3.103331]
["bitfinex","ETHUSD",1762705351691,0.002,3518.0,3517.9,3.85877356]
["bitfinex","ETHUSD",1762705351860,0.002,3518.0,3517.9,5.11848556]
["bitfinex","ETHUSD",1762705352046,0.002,3518.0,3517.9,5.1469116]
["bitfinex","ETHUSD",1762705352248,0.002,3518.0,3517.9,5.11848556]
["bitfinex","ETHUSD",1762705352678,0.002,3518.0,3517.9,3.62647356]
["bitfinex","ETHUSD",1762705352985,0.002,3518.0,3517.9,3.07490496]
["bitfinex","ETHUSD",1762705354775,0.4967,3518.0,3517.8,2.84266455]
["bitfinex","ETHUSD",1762705355091,0.1965,3517.9,3516.9,0.2323]
["bitfinex","ETHUSD",1762705355286,0.1416,3517.5,3516.9,0.3739]
["bitfinex","ETHUSD",1762705355491,0.1416,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762705355877,0.1416,3517.3,3517.2,3.0754707]
["bitfinex","ETHUSD",1762705356879,0.1416,3517.3,3517.2,3.3077707]
["bitfinex","ETHUSD",1762705357089,0.1416,3517.3,3517.2,4.21230079]
["bitfinex","ETHUSD",1762705357293,0.1965,3517.9,3517.7,2.84274109]
["bitfinex","ETHUSD",1762705357497,0.1416,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1762705357921,0.1416,3517.4,3517.3,3.07538987]
["bitfinex","ETHUSD",1762705358790,0.1416,3517.4,3517.3,3.30768987]
["bitfinex","ETHUSD",1762705358981,0.1416,3517.4,3517.3,4.21504481]
["bitfinex","ETHUSD",1762705360125,0.1416,3517.4,3517.3,3.98274481]
["bitfinex","ETHUSD",1762705361090,0.002,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1762705361290,0.002,3518.0,3517.9,3.07490496]
["bitfinex","ETHUSD",1762705361486,0.002,3518.0,3517.3,1.13965494]
["bitfinex","ETHUSD",1762705361718,0.002,3518.0,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705361719,0.1416,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705362124,0.1416,3517.9,3517.2,0.1416]
["bitfinex","ETHUSD",1762705362125,0.6363,3517.9,3517.2,0.1416]
["bitfinex","ETHUSD",1762705362424,0.6363,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705362623,0.1416,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705362824,0.1416,3517.9,3517.2,0.1416]
["bitfinex","ETHUSD",1762705363026,0.1416,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705363430,0.1416,3517.9,3517.2,2.98471435]
["bitfinex","ETHUSD",1762705363431,0.1416,3517.9,3517.2,0.1416]
["bitfinex","ETHUSD",1762705363596,0.1416,3517.9,3517.6,2.84278568]
["bitfinex","ETHUSD",1762705363791,0.1416,3517.9,3517.2,0.1416]
["bitfinex","ETHUSD",1762705363792,0.1965,3517.9,3517.2,0.1416]
["bitfinex","ETHUSD",1762705364096,0.1416,3517.6,3517.2,2.98476689]
["bitfinex","ETHUSD",1762705364303,0.1416,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1762705364706,0.6363,3517.6,3517.4,2.84299211]
["bitfinex","ETHUSD",1762705365032,0.4947,3517.5,3517.4,2.84299211]
["bitfinex","ETHUSD",1762705366426,0.1416,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1762705366628,0.1416,3517.6,3517.5,3.07522821]
["bitfinex","ETHUSD",1762705367005,0.1416,3517.6,3517.1,0.05100001]
["bitfinex","ETHUSD",1762705367407,0.1416,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1762705367608,0.1416,3517.6,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705367609,0.4933,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705368008,1.25410328,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705368609,1.66382015,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705368935,1.69225928,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705369234,1.66382015,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705370021,1.25410328,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705370797,0.75650328,3517.2,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705371403,3.5399163,3517.9,3517.2,2.84310669]
["bitfinex","ETHUSD",1762705371608,1.3674898,3517.8,3517.2,2.84310669]
["bitfinex","ETHUSD",1762705371807,1.3674898,3517.8,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705371808,0.26327868,3517.7,3517.3,2.8430863]
["bitfinex","ETHUSD",1762705372215,0.76087868,3517.7,3517.3,2.8430863]
["bitfinex","ETHUSD",1762705372443,0.26327868,3517.6,3517.3,2.8430863]
["bitfinex","ETHUSD",1762705372804,0.76087868,3517.6,3517.3,2.8430863]
["bitfinex","ETHUSD",1762705373125,0.76087868,3517.6,3517.2,2.84314068]
["bitfinex","ETHUSD",1762705373126,0.1416,3517.3,3517.2,2.84314068]
["bitfinex","ETHUSD",1762705373323,3.04237247,3517.9,3517.1,0.05100001]
["bitfinex","ETHUSD",1762705373324,0.1997,3517.9,3517.1,0.05100001]
["bitfinex","ETHUSD",1762705373511,0.1416,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1762705373833,0.002,3518.1,3517.7,2.8427056]
["bitfinex","ETHUSD",1762705374043,0.26526706,3518.1,3517.8,2.84267791]
["bitfinex","ETHUSD",1762705374544,0.26526706,3518.1,3517.7,2.84273588]
["bitfinex","ETHUSD",1762705374545,0.1416,3517.8,3517.7,2.84273588]
["bitfinex","ETHUSD",1762705374743,0.26528513,3518.0,3517.8,2.84264273]
["bitfinex","ETHUSD",1762705374942,0.26328513,3517.9,3517.8,2.8426197]
["bitfinex","ETHUSD",1762705375152,0.002,3518.0,3517.8,2.8426197]
["bitfinex","ETHUSD",1762705375737,0.002,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1762705380347,0.002,3518.0,3517.9,3.07490496]
["bitfinex","ETHUSD",1762705380536,0.1436,3518.0,3517.9,3.64344188]
["bitfinex","ETHUSD",1762705380740,0.002,3518.0,3517.9,3.87574188]
["bitfinex","ETHUSD",1762705380935,0.4953,3518.0,3517.9,0.56853692]
["bitfinex","ETHUSD",1762705381247,0.1416,3517.9,3517.5,2.84288829]
["bitfinex","ETHUSD",1762705381549,0.6986,3517.6,3517.3,2.84300916]
["bitfinex","ETHUSD",1762705381712,0.6986,3517.6,3517.0,0.1416]
["bitfinex","ETHUSD",1762705381713,0.4933,3517.4,3517.1,0.00100001]
["bitfinex","ETHUSD",1762705381912,0.4933,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762705382155,0.75681621,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762705382363,0.75681621,3517.3,3517.1,2.8442196]
["bitfinex","ETHUSD",1762705382364,0.1416,3517.2,3517.1,2.8442196]
["bitfinex","ETHUSD",1762705384017,0.1416,3517.2,3517.1,3.69538181]
["bitfinex","ETHUSD",1762705384219,0.1896,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705384446,0.1896,3517.9,3517.1,1.08446222]
["bitfinex","ETHUSD",1762705384447,0.26362973,3517.9,3517.1,1.08446222]
["bitfinex","ETHUSD",1762705384619,0.1416,3517.6,3517.4,2.84295358]
["bitfinex","ETHUSD",1762705384816,0.26362973,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1762705385355,0.1416,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1762705385556,0.40517488,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1762705385758,0.88377488,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1762705385923,0.40517488,3517.6,3517.5,3.07522821]
["bitfinex","ETHUSD",1762705386123,0.002,3518.0,3517.5,0.80089373]
["bitfinex","ETHUSD",1762705386348,0.2635829,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705386842,0.002,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1762705387043,0.26559552,3518.0,3517.9,3.07490496]
["bitfinex","ETHUSD",1762705387425,0.002,3518.0,3517.9,3.07490496]
["bitfinex","ETHUSD",1762705388334,0.002,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1762705388944,1.20243964,3518.0,3517.1,2.89419124]
["bitfinex","ETHUSD",1762705389146,0.4786,3517.8,3517.6,2.84284628]
["bitfinex","ETHUSD",1762705389338,0.4786,3517.8,3517.7,2.84276658]
["bitfinex","ETHUSD",1762705389660,1.20030959,3517.8,3517.7,2.84276658]
["bitfinex","ETHUSD",1762705390045,1.20030959,3517.8,3517.6,2.84279319]
["bitfinex","ETHUSD",1762705390281,0.74200959,3517.7,3517.6,2.84279319]
["bitfinex","ETHUSD",1762705390584,0.1896,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705390777,0.93171746,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705391179,1.39001746,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762705391343,1.39001746,3517.9,3517.8,3.07498576]
["bitfinex","ETHUSD",1762705391344,0.26352727,3517.9,3517.8,3.07498576]
["bitfinex","ETHUSD",1762705391542,0.002,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1762705391783,0.002,3518.0,3517.9,3.07490496]
["bitfinex","ETHUSD",1762705392286,0.26557298,3518.0,3517.9,3.07490496]
["bitfinex","ETHUSD",1762705392457,0.002,3518.0,3517.9,3.07490496]
["bitfinex","ETHUSD",1762705392853,0.002,3518.0,3517.9,3.30720496]
["bitfinex","ETHUSD",1762705393184,0.002,3518.0,3517.9,4.20647335]
["bitfinex","ETHUSD",1762705393752,0.002,3518.0,3517.9,3.97417335]
["bitfinex","ETHUSD",1762705393952,0.002,3518.0,3517.9,3.07490496]
["bitfinex","ETHUSD",1762705396655,0.002,3518.0,3517.9,3.30720496]
["bitfinex","ETHUSD",1762705396862,0.002,3518.0,3517.9,3.44880496]
["bitfinex","ETHUSD",1762705398167,0.002,3518.0,3517.9,4.70851696]
["bitfinex","ETHUSD",1762705398785,0.002,3518.0,3517.9,4.47621696]
["bitfinex","ETHUSD",1762705398986,0.4806,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1762705400803,0.002,3518.0,3517.9,3.65759403]
["bitfinex","ETHUSD",1762705401090,0.002,3518.0,3517.9,5.14960603]
["bitfinex","ETHUSD",1762705401567,1e-08,3518.1,3518.0,4.56683616]
["bitfinex","ETHUSD",1762705401767,1e-08,3518.1,3518.0,4.5952614]
["bitfinex","ETHUSD",1762705401966,1e-08,3518.1,3518.0,4.56683616]
["bitfinex","ETHUSD",1762705402268,0.11382245,3519.8,3518.9,2.84179715]
["bitfinex","ETHUSD",1762705402463,0.1416,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1762705403498,1.01200251,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762705403676,1.1265,3520.9,3520.8,0.1416]
["bitfinex","ETHUSD",1762705403860,1.39001141,3520.9,3519.1,2.0689346]
["bitfinex","ETHUSD",1762705404062,0.75025054,3520.8,3519.1,1.401312]
["bitfinex","ETHUSD",1762705404280,0.1416,3520.2,3520.1,2.84076701]
["bitfinex","ETHUSD",1762705404476,0.02843913,3520.6,3519.1,0.1416]
["bitfinex","ETHUSD",1762705404674,0.02843913,3520.6,3519.2,1.259712]
["bitfinex","ETHUSD",1762705404675,0.4786,3520.0,3519.2,1.259712]
["bitfinex","ETHUSD",1762705405206,0.6479,3519.9,3519.8,2.84106048]
["bitfinex","ETHUSD",1762705405567,1.1265,3519.9,3519.8,2.84106048]
["bitfinex","ETHUSD",1762705405904,1.1265,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762705406066,1.1265,3519.9,3519.1,1.421312]
["bitfinex","ETHUSD",1762705406264,1.1265,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762705406469,0.4583,3519.8,3519.6,2.8412228]
["bitfinex","ETHUSD",1762705406906,0.4786,3519.7,3519.6,2.8412228]
["bitfinex","ETHUSD",1762705407107,0.9369,3519.7,3519.6,2.8412228]
["bitfinex","ETHUSD",1762705407670,0.9369,3519.7,3519.1,0.02]
["bitfinex","ETHUSD",1762705407981,0.4786,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762705408380,0.9369,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762705409205,0.9369,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762705409796,1.3147225,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762705409968,1.6055613,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762705410166,0.9369,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762705411003,1.19932275,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762705411896,0.9369,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762705412276,0.9369,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762705412899,0.9369,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762705413302,0.9369,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762705413501,1.19945235,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762705413829,0.4833,3519.6,3519.4,2.84135581]
["bitfinex","ETHUSD",1762705413980,0.1896,3519.9,3519.4,2.84135581]
["bitfinex","ETHUSD",1762705414186,0.26258883,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762705414483,0.1896,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762705414686,0.6729,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762705415020,0.4833,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1762705415422,0.4524,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1762705415626,0.1416,3520.1,3519.5,0.1416]
["bitfinex","ETHUSD",1762705415829,0.1416,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762705418316,0.594,3520.4,3520.1,2.84076172]
["bitfinex","ETHUSD",1762705418515,1.0773,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762705419848,0.1416,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762705420014,1.0773,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762705421263,1.0773,3520.4,3520.2,2.84071607]
["bitfinex","ETHUSD",1762705421457,3.05828039,3520.9,3519.6,0.30736934]
["bitfinex","ETHUSD",1762705421458,0.4524,3520.2,3519.6,0.30736934]
["bitfinex","ETHUSD",1762705421761,0.4524,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762705421909,0.1416,3519.9,3519.5,0.1416]
["bitfinex","ETHUSD",1762705422114,0.1416,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762705422417,0.4833,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762705422630,1.19811343,3520.8,3520.6,2.84042233]
["bitfinex","ETHUSD",1762705422807,0.9357,3520.7,3520.6,2.84042233]
["bitfinex","ETHUSD",1762705423327,0.9357,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705424372,0.9357,3520.7,3520.3,2.84066294]
["bitfinex","ETHUSD",1762705424511,0.4524,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762705425233,0.4524,3520.4,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705425522,0.9357,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762705426815,0.9357,3520.4,3519.2,2.84155489]
["bitfinex","ETHUSD",1762705427028,0.482,3520.2,3520.1,2.84077612]
["bitfinex","ETHUSD",1762705427446,0.9597,3520.2,3520.1,2.84077612]
["bitfinex","ETHUSD",1762705428747,0.4777,3520.7,3520.3,2.84065677]
["bitfinex","ETHUSD",1762705428934,0.26259117,3520.6,3520.3,2.84065677]
["bitfinex","ETHUSD",1762705429244,0.26259117,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762705429542,0.1896,3520.9,3519.7,0.0908]
["bitfinex","ETHUSD",1762705429744,0.482,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762705430210,0.4777,3520.8,3520.6,2.84035056]
["bitfinex","ETHUSD",1762705430416,0.4777,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762705430616,0.74046705,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762705430918,1.22246705,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1762705431652,1.22246705,3520.8,3520.0,2.84089453]
["bitfinex","ETHUSD",1762705431981,0.74476705,3520.7,3520.6,2.84036244]
["bitfinex","ETHUSD",1762705432480,1.22246705,3520.7,3520.6,2.84036244]
["bitfinex","ETHUSD",1762705433447,0.1416,3520.6,3520.3,0.001]
["bitfinex","ETHUSD",1762705433665,0.6236,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705433862,0.88655841,3520.4,3520.3,2.84166698]
["bitfinex","ETHUSD",1762705434163,1.36425841,3520.4,3520.3,2.84166698]
["bitfinex","ETHUSD",1762705434364,1.36425733,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705434671,1.36425733,3520.4,3520.3,2.84166698]
["bitfinex","ETHUSD",1762705434846,1.36425733,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705435844,4.23328275,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705436088,2.1000742,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705436654,4.94066049,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705437070,2.07163507,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705437276,1.36425733,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705438913,0.74495733,3520.4,3520.3,2.84166698]
["bitfinex","ETHUSD",1762705439895,1.22265733,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705440413,2.84079967,3520.2,3519.9,0.001]
["bitfinex","ETHUSD",1762705440594,2.84068552,3520.3,3519.9,0.001]
["bitfinex","ETHUSD",1762705440595,3.32290909,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705440796,3.32290909,3520.0,3519.5,0.001]
["bitfinex","ETHUSD",1762705440797,2.84123195,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705440965,0.93735733,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705441283,1.41505733,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705441863,0.93735733,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705442283,0.93735733,3519.6,3519.5,2.84231268]
["bitfinex","ETHUSD",1762705443491,1.41705733,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705443670,2.12698401,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705444071,1.41705733,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705444266,1.41705733,3519.6,3519.5,2.84231268]
["bitfinex","ETHUSD",1762705444697,1.41705733,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705445615,0.93735733,3519.6,3519.5,2.84231268]
["bitfinex","ETHUSD",1762705445912,4.25828928,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705446084,4.99950917,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705446280,5.11334328,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705446700,5.51884728,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705446901,7.38471406,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705447102,6.75012015,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705447333,7.35596739,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705448232,6.75012015,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705450621,3.5033842,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705450810,5.63183539,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705451169,6.06577852,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705451444,3.19610744,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705451652,6.03733939,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705452243,5.63183539,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705452454,6.5075721,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705452681,6.88463697,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705453172,6.77080286,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705455461,6.36529886,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705456230,0.93735733,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705456775,0.26295733,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705457132,0.26295733,3519.8,3519.5,0.001]
["bitfinex","ETHUSD",1762705457362,0.26295733,3519.7,3519.5,2.84230352]
["bitfinex","ETHUSD",1762705457545,0.26295733,3519.6,3519.5,2.84230352]
["bitfinex","ETHUSD",1762705457757,0.26295733,3519.8,3519.5,2.84230352]
["bitfinex","ETHUSD",1762705458343,0.26295733,3519.8,3519.5,0.001]
["bitfinex","ETHUSD",1762705458846,0.26295733,3519.7,3519.5,0.001]
["bitfinex","ETHUSD",1762705459038,1.261712,3519.9,3519.5,0.001]
["bitfinex","ETHUSD",1762705459238,0.26259201,3519.8,3519.5,0.001]
["bitfinex","ETHUSD",1762705459649,0.4522,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705459869,0.74323114,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705460074,4.06416309,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705460267,1.22293114,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705460465,5.32387509,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705460838,2.45420401,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705461244,5.29543596,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705461440,6.06679955,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705462964,2.7458676,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705463282,0.26259201,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705464753,4.03572396,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705464937,3.10382396,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705465163,4.03572396,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705465366,4.74542443,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705467261,6.00513643,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705467665,6.00513643,3519.6,3519.5,0.0938]
["bitfinex","ETHUSD",1762705467666,0.26259201,3519.6,3519.5,0.0938]
["bitfinex","ETHUSD",1762705467863,0.002,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762705468102,0.002,3519.9,3519.8,2.93387051]
["bitfinex","ETHUSD",1762705468283,0.002,3519.9,3519.8,3.02667051]
["bitfinex","ETHUSD",1762705470484,0.002,3519.9,3519.8,3.16827051]
["bitfinex","ETHUSD",1762705470908,0.002,3519.9,3519.8,3.76931392]
["bitfinex","ETHUSD",1762705472105,0.002,3519.9,3519.8,5.02902592]
["bitfinex","ETHUSD",1762705474614,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705474793,0.002,3520.3,3520.2,4.19325968]
["bitfinex","ETHUSD",1762705474979,0.002,3520.3,3520.2,4.42765968]
["bitfinex","ETHUSD",1762705475176,0.002,3520.3,3520.2,5.43860874]
["bitfinex","ETHUSD",1762705478639,0.002,3520.3,3520.2,5.84411274]
["bitfinex","ETHUSD",1762705480624,0.002,3520.3,3520.2,5.34580874]
["bitfinex","ETHUSD",1762705481823,0.002,3520.3,3520.2,2.98234768]
["bitfinex","ETHUSD",1762705482025,0.002,3520.3,3520.2,2.93354768]
["bitfinex","ETHUSD",1762705482222,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705482564,0.002,3520.3,3520.2,2.93354768]
["bitfinex","ETHUSD",1762705482774,0.002,3520.3,3520.2,3.02634768]
["bitfinex","ETHUSD",1762705482927,0.002,3520.3,3520.2,4.99874949]
["bitfinex","ETHUSD",1762705483328,0.002,3520.3,3520.2,4.90594949]
["bitfinex","ETHUSD",1762705487665,0.002,3520.3,3520.2,4.81314949]
["bitfinex","ETHUSD",1762705487878,0.4671,3520.3,3520.2,4.10045968]
["bitfinex","ETHUSD",1762705488075,0.002,3520.3,3520.2,4.10045968]
["bitfinex","ETHUSD",1762705488439,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705488440,0.9626,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705489276,0.4671,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705491583,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705491782,0.4671,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705492277,0.9626,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705492481,0.9626,3520.3,3519.9,0.001]
["bitfinex","ETHUSD",1762705492783,0.002,3520.3,3519.9,0.001]
["bitfinex","ETHUSD",1762705493081,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705493586,0.4671,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705493889,0.002,3520.3,3520.2,3.501807]
["bitfinex","ETHUSD",1762705495490,0.002,3520.3,3520.2,3.409007]
["bitfinex","ETHUSD",1762705495786,0.002,3520.3,3520.2,3.501807]
["bitfinex","ETHUSD",1762705496567,0.002,3520.3,3520.2,3.409007]
["bitfinex","ETHUSD",1762705496978,0.4671,3520.3,3520.2,3.409007]
["bitfinex","ETHUSD",1762705497182,0.73081549,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705497495,0.73080933,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705498000,0.4671,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705498500,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705498795,0.4671,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705499027,0.002,3520.3,3520.2,3.501807]
["bitfinex","ETHUSD",1762705501092,0.002,3520.3,3520.2,4.31728584]
["bitfinex","ETHUSD",1762705501296,0.002,3520.3,3520.2,3.501807]
["bitfinex","ETHUSD",1762705501497,0.002,3520.3,3520.2,4.761519]
["bitfinex","ETHUSD",1762705502010,0.002,3520.3,3520.2,3.409007]
["bitfinex","ETHUSD",1762705503424,0.002,3520.3,3520.2,3.501807]
["bitfinex","ETHUSD",1762705503589,0.002,3520.3,3520.2,3.53021447]
["bitfinex","ETHUSD",1762705503789,0.002,3520.3,3520.2,3.501807]
["bitfinex","ETHUSD",1762705504214,0.002,3520.3,3520.2,3.409007]
["bitfinex","ETHUSD",1762705504720,0.002,3520.3,3520.2,3.501807]
["bitfinex","ETHUSD",1762705505723,0.002,3520.3,3520.2,3.409007]
["bitfinex","ETHUSD",1762705509843,0.002,3520.3,3520.2,3.501807]
["bitfinex","ETHUSD",1762705511341,0.002,3520.3,3520.2,3.409007]
["bitfinex","ETHUSD",1762705511520,0.4794,3520.3,3520.2,3.550607]
["bitfinex","ETHUSD",1762705511704,0.4794,3520.3,3519.9,0.001]
["bitfinex","ETHUSD",1762705511705,0.9337,3520.3,3519.9,0.001]
["bitfinex","ETHUSD",1762705512035,0.40527106,3520.2,3520.0,2.84083184]
["bitfinex","ETHUSD",1762705512334,0.26367106,3520.1,3519.9,2.84196064]
["bitfinex","ETHUSD",1762705512493,0.9317,3520.0,3519.9,2.8419898]
["bitfinex","ETHUSD",1762705513125,0.9317,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705513346,0.9317,3520.0,3519.9,2.8419898]
["bitfinex","ETHUSD",1762705513633,0.9317,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705513929,1.19528324,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705514169,1.5990832,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705514658,1.19528324,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705517720,1.19528324,3520.0,3519.9,2.8419898]
["bitfinex","ETHUSD",1762705518928,0.74098324,3520.0,3519.9,2.8419898]
["bitfinex","ETHUSD",1762705520756,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705520757,0.1436,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705521357,0.8839959,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705521525,0.621,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705524488,0.1436,3520.3,3520.2,2.93354768]
["bitfinex","ETHUSD",1762705524867,0.4794,3520.3,3520.2,0.02840747]
["bitfinex","ETHUSD",1762705525175,1.70526374,3520.3,3519.9,0.001]
["bitfinex","ETHUSD",1762705525363,3.31830909,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705525559,4.11106123,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705525775,4.56536123,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705525974,0.26301821,3520.0,3519.9,2.8419898]
["bitfinex","ETHUSD",1762705526287,1.19471821,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705527283,0.26301821,3520.0,3519.9,2.9347898]
["bitfinex","ETHUSD",1762705527483,0.002,3520.3,3520.1,2.84082838]
["bitfinex","ETHUSD",1762705527484,0.26285453,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1762705527653,0.002,3520.3,3520.2,2.93354768]
["bitfinex","ETHUSD",1762705527857,0.26485872,3520.3,3520.2,2.93354768]
["bitfinex","ETHUSD",1762705528066,0.26485872,3520.3,3520.2,3.51108529]
["bitfinex","ETHUSD",1762705528558,0.002,3520.3,3520.2,4.86359729]
["bitfinex","ETHUSD",1762705528750,0.002,3520.3,3520.2,4.89200476]
["bitfinex","ETHUSD",1762705528951,0.002,3520.3,3520.2,4.86359729]
["bitfinex","ETHUSD",1762705529394,0.002,3520.3,3520.2,4.77079729]
["bitfinex","ETHUSD",1762705529598,0.002,3520.3,3520.2,4.86359729]
["bitfinex","ETHUSD",1762705531110,0.002,3520.3,3520.2,4.67799729]
["bitfinex","ETHUSD",1762705532416,0.002,3520.3,3520.2,4.77079729]
["bitfinex","ETHUSD",1762705533522,0.002,3520.3,3520.2,4.89200476]
["bitfinex","ETHUSD",1762705533817,0.002,3520.3,3520.2,4.86359729]
["bitfinex","ETHUSD",1762705534223,0.002,3520.3,3520.2,5.26910129]
["bitfinex","ETHUSD",1762705534990,0.002,3520.3,3520.2,5.41070129]
["bitfinex","ETHUSD",1762705538834,0.002,3520.3,3520.2,5.31790129]
["bitfinex","ETHUSD",1762705539232,0.002,3520.3,3520.2,5.41070129]
["bitfinex","ETHUSD",1762705540649,0.4657,3520.3,3520.2,5.22510129]
["bitfinex","ETHUSD",1762705540820,0.002,3520.3,3520.2,5.22510129]
["bitfinex","ETHUSD",1762705541220,0.002,3520.3,3520.2,5.31790129]
["bitfinex","ETHUSD",1762705542024,0.002,3520.3,3520.2,5.41070129]
["bitfinex","ETHUSD",1762705543954,0.002,3520.3,3520.2,9.26070129]
["bitfinex","ETHUSD",1762705545836,0.02,3521.9,3520.6,0.0928]
["bitfinex","ETHUSD",1762705545837,0.4921,3521.7,3520.6,0.0928]
["bitfinex","ETHUSD",1762705546035,0.02,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762705546235,0.6754,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762705546435,1.161,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1762705546880,0.6754,3521.9,3521.8,7.52663684]
["bitfinex","ETHUSD",1762705547161,0.02,3521.9,3521.8,7.81513684]
["bitfinex","ETHUSD",1762705547335,0.02,3521.9,3521.8,7.52663684]
["bitfinex","ETHUSD",1762705548078,1.1602,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1762705548287,0.02,3521.9,3521.8,7.52663684]
["bitfinex","ETHUSD",1762705548465,0.4829,3521.9,3521.8,7.52663684]
["bitfinex","ETHUSD",1762705548762,0.02,3521.9,3521.8,7.52663684]
["bitfinex","ETHUSD",1762705548959,0.02,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1762705549630,0.4829,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1762705551226,0.02,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1762705553292,0.6746,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1762705553439,1.1602,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1762705553645,1.1602,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762705553895,1.1602,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1762705554053,1.1602,3521.9,3521.7,2.83953772]
["bitfinex","ETHUSD",1762705554054,0.6272,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1762705554547,0.9485,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1762705554882,0.02,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762705555384,0.6813,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1762705555552,1e-08,3522.9,3522.1,2.83914189]
["bitfinex","ETHUSD",1762705555553,1e-08,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762705555752,0.72520019,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762705555945,1.21080053,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762705558083,0.94850001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762705559267,0.46290001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762705559670,1e-08,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762705559886,1e-08,3522.9,3522.8,3.40639007]
["bitfinex","ETHUSD",1762705560083,1e-08,3522.9,3522.8,3.43477658]
["bitfinex","ETHUSD",1762705560496,1e-08,3522.9,3522.8,3.69489007]
["bitfinex","ETHUSD",1762705560661,0.46290001,3522.9,3522.8,3.40639007]
["bitfinex","ETHUSD",1762705561273,1e-08,3522.9,3522.8,3.40639007]
["bitfinex","ETHUSD",1762705561981,1e-08,3522.9,3522.8,3.69489007]
["bitfinex","ETHUSD",1762705562147,1e-08,3522.9,3522.8,3.40639007]
["bitfinex","ETHUSD",1762705563746,1e-08,3522.9,3522.8,3.69489007]
["bitfinex","ETHUSD",1762705563951,1e-08,3522.9,3522.8,4.95460207]
["bitfinex","ETHUSD",1762705564604,1e-08,3522.9,3522.8,5.09620207]
["bitfinex","ETHUSD",1762705566047,1e-08,3522.9,3522.8,5.36010607]
["bitfinex","ETHUSD",1762705566296,1e-08,3522.9,3522.8,5.79020607]
["bitfinex","ETHUSD",1762705566594,1e-08,3522.9,3522.8,4.66610207]
["bitfinex","ETHUSD",1762705567497,1e-08,3522.9,3522.8,4.95460207]
["bitfinex","ETHUSD",1762705568480,1e-08,3522.9,3522.8,5.27148858]
["bitfinex","ETHUSD",1762705568676,1e-08,3522.9,3522.8,4.95460207]
["bitfinex","ETHUSD",1762705568908,1e-08,3522.9,3522.8,9.20795846]
["bitfinex","ETHUSD",1762705569114,1e-08,3522.9,3522.8,9.49645846]
["bitfinex","ETHUSD",1762705570108,0.02,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705570309,0.7328996,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705571211,0.7328996,3523.9,3523.6,2.83793288]
["bitfinex","ETHUSD",1762705571212,0.6571,3523.9,3523.6,1.259712]
["bitfinex","ETHUSD",1762705571399,0.2066,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705571600,0.6571,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705572012,1.1348,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705573416,1.39741357,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705573603,1.39741357,3523.9,3523.8,8.68525946]
["bitfinex","ETHUSD",1762705573604,0.4705,3523.9,3523.8,8.68525946]
["bitfinex","ETHUSD",1762705573808,1.1348,3523.9,3523.8,4.14340307]
["bitfinex","ETHUSD",1762705574189,1.1368,3523.9,3523.8,4.14340307]
["bitfinex","ETHUSD",1762705574836,1.3994959,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705576835,0.6371,3523.9,3523.1,0.40501233]
["bitfinex","ETHUSD",1762705577039,0.4505,3523.7,3523.0,1.259712]
["bitfinex","ETHUSD",1762705577242,0.4505,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1762705577458,0.4505,3523.2,3523.1,3.91705978]
["bitfinex","ETHUSD",1762705577937,0.4505,3523.2,3523.1,4.54185639]
["bitfinex","ETHUSD",1762705578143,0.4505,3523.2,3523.1,7.38026574]
["bitfinex","ETHUSD",1762705578144,0.9282,3523.2,3523.1,7.38026574]
["bitfinex","ETHUSD",1762705578903,0.4505,3523.2,3523.1,7.38026574]
["bitfinex","ETHUSD",1762705579099,0.9282,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1762705580927,0.4505,3523.2,3523.1,7.38026574]
["bitfinex","ETHUSD",1762705581131,0.1866,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705581514,0.6371,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705581733,1.1148,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705581933,0.6371,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705582134,0.4777,3524.5,3523.7,4.54185639]
["bitfinex","ETHUSD",1762705582337,0.6843,3524.9,3523.7,0.45418564]
["bitfinex","ETHUSD",1762705582659,0.6843,3524.9,3524.2,2.83745857]
["bitfinex","ETHUSD",1762705582660,0.4777,3524.8,3524.2,2.83745857]
["bitfinex","ETHUSD",1762705582838,0.4777,3524.8,3524.3,2.83743758]
["bitfinex","ETHUSD",1762705583151,0.6371,3523.9,3523.7,4.99604203]
["bitfinex","ETHUSD",1762705583652,0.4777,3524.2,3523.7,4.99604203]
["bitfinex","ETHUSD",1762705583653,0.4777,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762705584038,0.9282,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762705584267,0.4505,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762705584949,0.9282,3524.2,3524.0,2.83764508]
["bitfinex","ETHUSD",1762705585108,0.4777,3524.2,3523.8,2.83776712]
["bitfinex","ETHUSD",1762705585309,0.2066,3524.9,3523.1,1.02187666]
["bitfinex","ETHUSD",1762705585310,0.6371,3523.8,3523.1,1.02187666]
["bitfinex","ETHUSD",1762705585513,0.6371,3523.8,3522.8,5.17895639]
["bitfinex","ETHUSD",1762705585514,0.1866,3523.8,3522.8,4.54185639]
["bitfinex","ETHUSD",1762705585748,0.4777,3523.7,3522.9,1.259712]
["bitfinex","ETHUSD",1762705586051,0.4777,3523.7,3523.5,2.83801193]
["bitfinex","ETHUSD",1762705586552,0.4505,3523.6,3523.5,2.83801193]
["bitfinex","ETHUSD",1762705586751,0.5921,3523.6,3523.5,2.83801193]
["bitfinex","ETHUSD",1762705586948,1.0698,3523.6,3523.5,2.83801193]
["bitfinex","ETHUSD",1762705588248,1.0698,3523.6,3523.1,2.8383711]
["bitfinex","ETHUSD",1762705588454,1.0698,3523.6,3523.4,2.83815856]
["bitfinex","ETHUSD",1762705588455,0.4777,3523.5,3523.4,2.83815856]
["bitfinex","ETHUSD",1762705588840,1.19196805,3523.5,3523.4,2.83815856]
["bitfinex","ETHUSD",1762705589845,1.19196805,3523.5,3523.0,0.1416]
["bitfinex","ETHUSD",1762705590168,0.74146805,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1762705590345,0.74146805,3523.4,3523.2,2.83831874]
["bitfinex","ETHUSD",1762705590566,0.74146805,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762705590762,1.19196805,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762705592569,1.19196805,3523.3,3523.1,2.83840935]
["bitfinex","ETHUSD",1762705592570,1.19196805,3523.3,3523.1,2.83838105]
["bitfinex","ETHUSD",1762705592869,1.37676805,3523.2,3523.1,2.83838105]
["bitfinex","ETHUSD",1762705593083,1.37676805,3523.2,3522.6,0.1416]
["bitfinex","ETHUSD",1762705593371,0.6758,3522.7,3522.6,2.83874418]
["bitfinex","ETHUSD",1762705593747,1.1687,3522.7,3522.6,2.83874418]
["bitfinex","ETHUSD",1762705593948,1.1687,3522.7,3522.3,2.8390537]
["bitfinex","ETHUSD",1762705594151,0.4785,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762705594832,0.74221009,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762705595379,0.7421009,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762705596372,0.6902,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762705596577,0.95373701,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762705596763,1.43223701,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762705597204,1.43223258,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762705597811,1.43223258,3522.7,3522.5,2.83886108]
["bitfinex","ETHUSD",1762705597971,0.26346406,3522.6,3522.5,2.83887129]
["bitfinex","ETHUSD",1762705598171,0.26346406,3522.6,3522.2,2.83913463]
["bitfinex","ETHUSD",1762705598172,0.1416,3522.5,3522.2,2.83913463]
["bitfinex","ETHUSD",1762705598414,0.4785,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762705598783,0.9714,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762705598984,0.9714,3522.3,3522.1,2.859206]
["bitfinex","ETHUSD",1762705599213,0.9714,3522.2,3522.1,2.859206]
["bitfinex","ETHUSD",1762705599385,0.9714,3522.2,3522.1,2.85921524]
["bitfinex","ETHUSD",1762705599584,1.37625609,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705600485,4.92081179,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705601287,4.68599483,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705601814,1.81842107,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705602013,1.113,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705602582,1.37572619,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705603319,4.21486082,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705604620,5.50301195,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705605020,5.47457282,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705605215,6.30877773,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705609711,6.25877773,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705611004,3.4196431,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705611662,2.58543819,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705612267,0.83282619,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705613230,1.32792619,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705613435,4.16706082,3522.2,3522.1,0.02]
["bitfinex","ETHUSD",1762705613670,1.32792619,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705615768,4.16706082,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705615975,4.87051563,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705616277,3.20710234,3522.9,3522.1,0.021]
["bitfinex","ETHUSD",1762705616278,0.1847,3522.9,3522.1,0.4823]
["bitfinex","ETHUSD",1762705616478,0.1847,3522.9,3522.1,0.021]
["bitfinex","ETHUSD",1762705616479,0.4526,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705616956,1.21021368,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705617570,0.71511368,3522.2,3522.1,2.86021524]
["bitfinex","ETHUSD",1762705617736,0.26251368,3522.2,3522.1,2.86021524]
["bitfinex","ETHUSD",1762705617936,0.4951,3522.6,3522.1,2.86021524]
["bitfinex","ETHUSD",1762705618248,0.26262295,3522.5,3522.1,2.86021524]
["bitfinex","ETHUSD",1762705618644,0.4526,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705618967,0.4526,3522.2,3522.1,2.86021524]
["bitfinex","ETHUSD",1762705618968,0.71522295,3522.2,3522.1,2.86021524]
["bitfinex","ETHUSD",1762705619270,1.21032295,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705620255,4.45439546,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705620645,1.61526083,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705621473,4.45439546,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705621672,4.46111269,3523.0,3522.1,0.021]
["bitfinex","ETHUSD",1762705621673,0.75733074,3523.4,3522.1,5.31191269]
["bitfinex","ETHUSD",1762705621875,1.00969685,3523.7,3522.6,2.83878374]
["bitfinex","ETHUSD",1762705621876,0.52773913,3523.3,3522.6,2.83878374]
["bitfinex","ETHUSD",1762705622198,0.52773913,3523.3,3522.3,0.3685]
["bitfinex","ETHUSD",1762705622199,0.4993,3523.3,3522.3,0.3685]
["bitfinex","ETHUSD",1762705622353,0.4993,3523.3,3522.9,2.83856831]
["bitfinex","ETHUSD",1762705622546,0.4993,3523.3,3522.3,2.83905402]
["bitfinex","ETHUSD",1762705622743,0.8710296,3524.2,3523.2,0.4963]
["bitfinex","ETHUSD",1762705622978,0.02843913,3524.2,3523.8,0.3685]
["bitfinex","ETHUSD",1762705623156,2.83745423,3524.3,3523.5,2.83801698]
["bitfinex","ETHUSD",1762705623379,2.83745423,3524.3,3523.3,2.83824823]
["bitfinex","ETHUSD",1762705623380,0.4993,3524.3,3523.3,2.83824823]
["bitfinex","ETHUSD",1762705623685,0.2018,3523.9,3523.5,2.83802648]
["bitfinex","ETHUSD",1762705623989,0.2018,3523.9,3523.6,2.83799884]
["bitfinex","ETHUSD",1762705624153,0.2018,3523.9,3523.5,2.83807686]
["bitfinex","ETHUSD",1762705624486,0.2018,3523.9,3523.5,0.58040567]
["bitfinex","ETHUSD",1762705624487,0.002,3523.9,3523.5,0.58040567]
["bitfinex","ETHUSD",1762705624780,0.002,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705625147,0.002,3523.9,3523.8,3.2063455]
["bitfinex","ETHUSD",1762705625348,0.002,3523.9,3523.8,3.5748455]
["bitfinex","ETHUSD",1762705625544,0.002,3523.9,3523.8,4.27417128]
["bitfinex","ETHUSD",1762705625984,0.002,3523.9,3523.8,4.30254973]
["bitfinex","ETHUSD",1762705626389,0.002,3523.9,3523.8,4.27417128]
["bitfinex","ETHUSD",1762705626750,0.002,3523.9,3523.8,4.30254973]
["bitfinex","ETHUSD",1762705629623,0.002,3523.9,3523.8,4.27417128]
["bitfinex","ETHUSD",1762705634091,0.002,3523.9,3523.8,3.90567128]
["bitfinex","ETHUSD",1762705634299,0.002,3523.9,3523.8,4.41577128]
["bitfinex","ETHUSD",1762705634737,0.002,3523.9,3523.8,4.04727128]
["bitfinex","ETHUSD",1762705635343,0.002,3523.9,3523.8,4.41577128]
["bitfinex","ETHUSD",1762705636039,0.002,3523.9,3523.8,4.04727128]
["bitfinex","ETHUSD",1762705636811,0.002,3523.9,3523.8,4.41577128]
["bitfinex","ETHUSD",1762705637011,0.002,3523.9,3523.8,4.44414973]
["bitfinex","ETHUSD",1762705637237,0.002,3523.9,3523.8,5.70386173]
["bitfinex","ETHUSD",1762705637544,0.002,3523.9,3523.8,5.67548328]
["bitfinex","ETHUSD",1762705638040,0.002,3523.9,3523.8,5.70386173]
["bitfinex","ETHUSD",1762705638222,0.002,3523.9,3523.8,6.08098728]
["bitfinex","ETHUSD",1762705639247,0.02,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705639545,0.2198,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705639748,1.1802,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705640151,0.6809,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705640454,0.4811,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705640838,1.1802,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705641148,0.6809,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705642077,0.02,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705642228,0.02,3524.9,3524.8,3.20554039]
["bitfinex","ETHUSD",1762705642629,0.02,3524.9,3524.8,2.81876039]
["bitfinex","ETHUSD",1762705643830,0.02,3524.9,3524.8,3.18726039]
["bitfinex","ETHUSD",1762705644067,0.02,3524.9,3524.8,3.75568661]
["bitfinex","ETHUSD",1762705644368,1e-08,3524.9,3524.8,4.12418661]
["bitfinex","ETHUSD",1762705644545,1e-08,3524.9,3524.8,5.38389861]
["bitfinex","ETHUSD",1762705645363,1e-08,3524.9,3524.8,5.78940261]
["bitfinex","ETHUSD",1762705645566,1e-08,3524.9,3524.8,5.81777301]
["bitfinex","ETHUSD",1762705645795,1e-08,3524.9,3524.8,5.78940261]
["bitfinex","ETHUSD",1762705646071,1e-08,3524.9,3524.8,5.81777301]
["bitfinex","ETHUSD",1762705646267,1e-08,3524.9,3524.8,5.78940261]
["bitfinex","ETHUSD",1762705647763,1e-08,3524.9,3524.8,5.38389861]
["bitfinex","ETHUSD",1762705647949,1e-08,3524.9,3524.8,5.01539861]
["bitfinex","ETHUSD",1762705648989,1e-08,3524.9,3524.8,5.78940261]
["bitfinex","ETHUSD",1762705649184,1e-08,3524.9,3524.8,5.81777301]
["bitfinex","ETHUSD",1762705649385,1e-08,3524.9,3524.8,5.93100261]
["bitfinex","ETHUSD",1762705649683,1e-08,3524.9,3524.8,6.38512645]
["bitfinex","ETHUSD",1762705649990,1e-08,3524.9,3524.8,5.93100261]
["bitfinex","ETHUSD",1762705650363,0.00200001,3524.9,3524.8,5.93100261]
["bitfinex","ETHUSD",1762705651383,0.002,3525.3,3525.2,4.87043448]
["bitfinex","ETHUSD",1762705651384,1e-08,3525.3,3525.2,4.87043448]
["bitfinex","ETHUSD",1762705651585,1e-08,3525.3,3525.2,5.71640845]
["bitfinex","ETHUSD",1762705651785,1e-08,3525.3,3525.2,6.22650845]
["bitfinex","ETHUSD",1762705652289,1e-08,3525.3,3525.2,5.45250445]
["bitfinex","ETHUSD",1762705652985,1e-08,3525.3,3525.2,4.23803048]
["bitfinex","ETHUSD",1762705653421,0.48070001,3525.3,3525.2,2.97831848]
["bitfinex","ETHUSD",1762705654900,0.48070001,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1762705655199,1e-08,3525.3,3525.2,3.20521848]
["bitfinex","ETHUSD",1762705655403,1e-08,3525.3,3525.2,3.23358566]
["bitfinex","ETHUSD",1762705655587,1e-08,3525.3,3525.2,3.96801779]
["bitfinex","ETHUSD",1762705656205,1e-08,3525.3,3525.2,4.33651779]
["bitfinex","ETHUSD",1762705656593,1e-08,3525.3,3525.2,3.96801779]
["bitfinex","ETHUSD",1762705658127,1e-08,3525.3,3525.2,4.33651779]
["bitfinex","ETHUSD",1762705658422,1e-08,3525.3,3525.2,3.96801779]
["bitfinex","ETHUSD",1762705658796,1e-08,3525.3,3525.2,3.59951779]
["bitfinex","ETHUSD",1762705662688,1e-08,3525.3,3525.2,3.96801779]
["bitfinex","ETHUSD",1762705663820,1e-08,3525.3,3525.2,4.33651779]
["bitfinex","ETHUSD",1762705663985,1e-08,3525.3,3525.2,5.59622979]
["bitfinex","ETHUSD",1762705664184,1e-08,3525.3,3525.2,6.00173379]
["bitfinex","ETHUSD",1762705665917,1e-08,3525.3,3525.2,4.85922979]
["bitfinex","ETHUSD",1762705666298,1e-08,3525.3,3525.2,5.22772979]
["bitfinex","ETHUSD",1762705667308,1e-08,3525.3,3525.2,6.00173379]
["bitfinex","ETHUSD",1762705668000,1e-08,3525.3,3525.2,4.85922979]
["bitfinex","ETHUSD",1762705668198,1e-08,3525.3,3525.2,5.22772979]
["bitfinex","ETHUSD",1762705668509,0.47670001,3525.3,3525.2,4.85922979]
["bitfinex","ETHUSD",1762705668714,1e-08,3525.3,3525.2,4.85922979]
["bitfinex","ETHUSD",1762705669327,1e-08,3525.3,3525.2,5.22772979]
["bitfinex","ETHUSD",1762705671129,1e-08,3525.3,3525.2,5.63323379]
["bitfinex","ETHUSD",1762705671901,0.47670001,3525.3,3525.2,3.45791779]
["bitfinex","ETHUSD",1762705672100,0.47670001,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1762705672101,1.20000119,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1762705672300,0.74000119,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1762705673824,0.26330119,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1762705674199,0.26330119,3525.3,3525.2,3.20521848]
["bitfinex","ETHUSD",1762705674428,0.2121,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762705674802,1.1488,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762705676331,1.1488,3525.9,3525.1,0.001]
["bitfinex","ETHUSD",1762705676531,0.4486,3525.7,3525.6,2.83639664]
["bitfinex","ETHUSD",1762705677028,0.9086,3525.7,3525.6,2.83639664]
["bitfinex","ETHUSD",1762705682004,1.0502,3525.7,3525.6,2.83639664]
["bitfinex","ETHUSD",1762705684936,1.0502,3525.7,3525.1,0.1426]
["bitfinex","ETHUSD",1762705685137,0.4271,3525.6,3525.4,2.83655755]
["bitfinex","ETHUSD",1762705685325,0.4271,3525.6,3525.5,2.83639793]
["bitfinex","ETHUSD",1762705685741,0.9091,3525.6,3525.5,2.83639793]
["bitfinex","ETHUSD",1762705686218,0.9091,3525.6,3525.2,2.83668953]
["bitfinex","ETHUSD",1762705686418,0.69122932,3525.5,3525.2,2.83668953]
["bitfinex","ETHUSD",1762705686717,0.26362932,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1762705686907,0.75372932,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1762705687108,1.23572932,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1762705689245,1.23572932,3525.4,3525.1,0.001]
["bitfinex","ETHUSD",1762705689409,0.4136,3525.2,3525.1,2.83779895]
["bitfinex","ETHUSD",1762705689611,0.67722932,3525.2,3525.1,2.83779895]
["bitfinex","ETHUSD",1762705689953,0.67722932,3525.2,3524.1,2.83755736]
["bitfinex","ETHUSD",1762705689954,0.75372932,3525.2,3523.2,0.11362845]
["bitfinex","ETHUSD",1762705690112,0.6652,3523.3,3523.1,0.02]
["bitfinex","ETHUSD",1762705690311,1.21495051,3523.2,3523.1,0.02]
["bitfinex","ETHUSD",1762705692242,0.9522,3523.2,3523.1,0.02]
["bitfinex","ETHUSD",1762705692650,0.9522,3523.2,3523.1,2.85840935]
["bitfinex","ETHUSD",1762705692933,0.4621,3523.2,3523.1,2.85840935]
["bitfinex","ETHUSD",1762705693776,0.9522,3523.2,3523.1,2.85840935]
["bitfinex","ETHUSD",1762705694231,0.4621,3523.2,3523.1,2.85840935]
["bitfinex","ETHUSD",1762705695726,0.9522,3523.2,3523.1,2.85840935]
["bitfinex","ETHUSD",1762705696361,0.9522,3523.2,3523.1,0.02]
["bitfinex","ETHUSD",1762705697128,0.9522,3523.2,3522.3,2.83900357]
["bitfinex","ETHUSD",1762705697129,1.259712,3522.9,3522.1,0.021]
["bitfinex","ETHUSD",1762705697330,3.32113463,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705697864,3.81123463,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705702527,0.9721,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705703133,2.83904359,3522.4,3522.1,0.021]
["bitfinex","ETHUSD",1762705703368,0.4901,3523.0,3522.1,0.021]
["bitfinex","ETHUSD",1762705703575,0.4901,3523.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705703788,0.482,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705704283,0.9721,3522.2,3522.1,0.021]
["bitfinex","ETHUSD",1762705708806,0.002,3523.9,3522.1,0.9788]
["bitfinex","ETHUSD",1762705708968,0.1416,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1762705710758,0.6236,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1762705711392,0.1416,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1762705712998,0.1416,3522.6,3522.5,3.22839283]
["bitfinex","ETHUSD",1762705713186,0.002,3523.5,3523.0,2.83848992]
["bitfinex","ETHUSD",1762705713523,0.1436,3523.5,3523.0,3.22798992]
["bitfinex","ETHUSD",1762705714018,0.002,3523.5,3523.0,3.61748992]
["bitfinex","ETHUSD",1762705714167,0.002,3523.5,3523.0,5.01880192]
["bitfinex","ETHUSD",1762705715410,0.002,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705715611,0.002,3523.9,3523.8,3.2273455]
["bitfinex","ETHUSD",1762705715770,0.002,3523.9,3523.8,4.04223005]
["bitfinex","ETHUSD",1762705715975,0.002,3523.9,3523.8,5.30194205]
["bitfinex","ETHUSD",1762705716523,0.002,3523.9,3523.8,5.56584605]
["bitfinex","ETHUSD",1762705718614,0.02,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705718803,0.02,3524.9,3524.8,3.25491079]
["bitfinex","ETHUSD",1762705718804,0.28136654,3524.9,3524.8,3.25491079]
["bitfinex","ETHUSD",1762705719011,0.28136654,3524.9,3524.8,3.22654039]
["bitfinex","ETHUSD",1762705719316,0.02,3524.9,3524.8,3.22654039]
["bitfinex","ETHUSD",1762705720322,0.02,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705720683,0.5106,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705720883,1.1893,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762705721115,1.1893,3524.9,3524.1,0.1128]
["bitfinex","ETHUSD",1762705721116,1.45054946,3524.9,3524.7,2.83708606]
["bitfinex","ETHUSD",1762705721321,1.45054946,3524.9,3524.6,2.83720138]
["bitfinex","ETHUSD",1762705721322,0.4298,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1762705721722,0.4298,3524.7,3523.9,0.55658461]
["bitfinex","ETHUSD",1762705721723,1.18709877,3524.7,3523.9,0.55658461]
["bitfinex","ETHUSD",1762705722014,0.49,3524.5,3524.4,2.83736238]
["bitfinex","ETHUSD",1762705722216,0.49,3524.5,3523.4,0.0979]
["bitfinex","ETHUSD",1762705722427,0.75717452,3524.4,3523.4,0.0979]
["bitfinex","ETHUSD",1762705722605,0.26097452,3524.3,3524.0,2.8376776]
["bitfinex","ETHUSD",1762705722813,0.26097452,3524.3,3523.9,2.83774365]
["bitfinex","ETHUSD",1762705722814,0.26097452,3524.2,3523.9,2.83774365]
["bitfinex","ETHUSD",1762705723007,0.26097452,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762705723518,0.4906,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762705723721,0.9868,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762705726933,0.9868,3524.2,3523.5,0.001]
["bitfinex","ETHUSD",1762705726934,0.1416,3524.1,3523.5,0.001]
["bitfinex","ETHUSD",1762705727132,0.1416,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705727330,0.6378,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705728645,0.8354,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705728808,1.3138,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705732229,1.57513129,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705732646,1.3138,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705733346,1.57532707,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705733548,0.40312707,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705733752,0.1416,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705733961,0.6378,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705734931,0.89948417,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705735119,1.37788417,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705735321,1.57548417,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762705741380,1.73303259,3523.9,3523.6,2.83792934]
["bitfinex","ETHUSD",1762705741674,2.83800658,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705741974,1.98450685,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705742137,1.84290685,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705743229,4.68091343,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705743430,2.54841731,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705743766,5.38642389,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705744559,2.54841731,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705744874,5.38642389,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705745289,6.64613589,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705748627,7.05163989,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705751778,7.80897063,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705752179,7.05163989,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705752492,7.80897063,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705753002,7.05163989,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705753417,7.80897063,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705753616,7.05163989,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705754814,7.16536655,3523.6,3523.5,0.001]
["bitfinex","ETHUSD",1762705755733,4.09804079,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762705755938,5.39114764,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762705756106,5.87134764,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762705757008,6.27685164,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762705757253,7.28654849,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762705757458,8.83400452,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762705758360,7.82430767,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762705758956,8.83400452,3523.2,3523.1,0.001]
["bitfinex","ETHUSD",1762705759159,3.24415507,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705759367,5.88711305,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705759669,8.50465266,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705759807,8.47621353,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705760020,7.71990317,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705760661,2.2482361,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705760875,1.35480685,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705761011,5.35628637,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705761213,5.96099428,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705761616,5.93255515,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705761851,6.36649828,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705762060,7.33414676,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705763010,8.08996701,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705763211,7.33414676,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705764219,8.3419071,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705764417,8.45566255,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705766421,7.44790221,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705767371,8.45566255,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705767593,1.00780971,3522.9,3522.8,2.83857693]
["bitfinex","ETHUSD",1762705767880,1.00780971,3522.9,3522.7,0.1798]
["bitfinex","ETHUSD",1762705767881,0.1416,3522.9,3522.7,0.1798]
["bitfinex","ETHUSD",1762705768779,0.1416,3522.9,3522.8,3.22815107]
["bitfinex","ETHUSD",1762705768982,0.1416,3522.9,3522.8,4.24232057]
["bitfinex","ETHUSD",1762705769277,2.8379308,3523.7,3523.0,2.83842395]
["bitfinex","ETHUSD",1762705769782,1.259712,3523.8,3523.1,2.83840106]
["bitfinex","ETHUSD",1762705769981,0.9460464,3523.9,3523.2,2.83827478]
["bitfinex","ETHUSD",1762705770210,0.405504,3523.8,3523.3,2.83824517]
["bitfinex","ETHUSD",1762705770418,0.41893212,3523.7,3523.2,2.83832878]
["bitfinex","ETHUSD",1762705770715,1.67864412,3523.7,3523.2,2.83832878]
["bitfinex","ETHUSD",1762705771021,1.67864412,3523.7,3523.1,2.83838484]
["bitfinex","ETHUSD",1762705771882,1.67864412,3523.7,3523.2,2.83831808]
["bitfinex","ETHUSD",1762705772664,1.67864412,3523.7,3523.0,2.83847427]
["bitfinex","ETHUSD",1762705772862,1.67864412,3523.7,3523.1,2.83838961]
["bitfinex","ETHUSD",1762705773065,1.67864412,3523.7,3523.2,2.83831995]
["bitfinex","ETHUSD",1762705773921,0.41893212,3523.7,3523.3,2.83824077]
["bitfinex","ETHUSD",1762705774072,1.665216,3523.8,3523.3,2.83824077]
["bitfinex","ETHUSD",1762705774717,0.1416,3523.3,3523.0,0.3895]
["bitfinex","ETHUSD",1762705774912,3.24340532,3523.8,3523.0,0.3895]
["bitfinex","ETHUSD",1762705775118,0.1416,3523.1,3523.0,3.22798015]
["bitfinex","ETHUSD",1762705775501,0.1416,3523.1,3523.0,3.61748015]
["bitfinex","ETHUSD",1762705776574,0.1416,3523.1,3523.0,3.22798015]
["bitfinex","ETHUSD",1762705776923,0.1416,3523.1,3522.7,0.1798]
["bitfinex","ETHUSD",1762705776924,0.6211,3523.1,3522.7,0.1798]
["bitfinex","ETHUSD",1762705777103,0.1416,3522.8,3522.7,0.1798]
["bitfinex","ETHUSD",1762705777622,0.1416,3522.8,3522.7,3.79753165]
["bitfinex","ETHUSD",1762705777861,0.1416,3522.8,3522.7,4.46116683]
["bitfinex","ETHUSD",1762705778346,1.259712,3523.6,3523.1,2.83838064]
["bitfinex","ETHUSD",1762705778508,4.50311243,3523.8,3522.8,0.3895]
["bitfinex","ETHUSD",1762705778707,4.50311243,3523.8,3522.8,3.22815107]
["bitfinex","ETHUSD",1762705778708,0.1416,3522.9,3522.8,3.22815107]
["bitfinex","ETHUSD",1762705779108,0.1416,3522.9,3522.8,3.61765107]
["bitfinex","ETHUSD",1762705779306,0.1416,3522.9,3522.8,4.56515262]
["bitfinex","ETHUSD",1762705780456,0.1416,3522.9,3522.8,4.59353913]
["bitfinex","ETHUSD",1762705781004,0.1416,3522.9,3522.8,4.56515262]
["bitfinex","ETHUSD",1762705782036,0.40432285,3522.9,3522.8,4.56515262]
["bitfinex","ETHUSD",1762705782238,0.40432285,3522.9,3522.8,3.22815107]
["bitfinex","ETHUSD",1762705782546,0.40432285,3522.9,3522.8,3.61765107]
["bitfinex","ETHUSD",1762705782745,0.1416,3522.9,3522.8,3.61765107]
["bitfinex","ETHUSD",1762705782930,0.1416,3522.9,3522.8,3.64603758]
["bitfinex","ETHUSD",1762705784419,0.1416,3522.9,3522.8,3.61765107]
["bitfinex","ETHUSD",1762705784605,0.1416,3522.9,3522.8,4.2955344]
["bitfinex","ETHUSD",1762705785478,0.1416,3522.9,3522.8,4.32392091]
["bitfinex","ETHUSD",1762705785680,0.1416,3522.9,3522.8,0.70626984]
["bitfinex","ETHUSD",1762705785880,0.405504,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705786092,3.07398515,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705786296,2.60658515,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705786607,2.2622072,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762705787983,0.26263669,3522.8,3522.7,3.61873165]
["bitfinex","ETHUSD",1762705790966,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1762705791284,0.26486045,3523.2,3523.1,3.40670935]
["bitfinex","ETHUSD",1762705791579,0.26486045,3523.2,3523.1,3.79620935]
["bitfinex","ETHUSD",1762705791976,0.26486045,3523.2,3523.1,0.5683]
["bitfinex","ETHUSD",1762705792684,0.26486045,3523.2,3522.7,0.3905]
["bitfinex","ETHUSD",1762705792891,0.26286045,3523.1,3522.8,2.83858765]
["bitfinex","ETHUSD",1762705793084,0.26286045,3523.0,3522.8,2.83858765]
["bitfinex","ETHUSD",1762705793259,0.26286045,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762705793653,0.26286045,3522.9,3522.8,3.22815107]
["bitfinex","ETHUSD",1762705794049,0.26286045,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762705794286,0.26286045,3522.9,3522.8,3.22815107]
["bitfinex","ETHUSD",1762705794660,0.26286045,3522.9,3522.8,4.22454735]
["bitfinex","ETHUSD",1762705795615,0.002,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1762705795905,0.26522247,3523.2,3523.1,3.40670935]
["bitfinex","ETHUSD",1762705796048,0.26522247,3523.2,3523.1,3.79620935]
["bitfinex","ETHUSD",1762705798567,0.2655437,3523.2,3523.1,3.79620935]
["bitfinex","ETHUSD",1762705798764,0.2655437,3523.2,3523.1,4.81839476]
["bitfinex","ETHUSD",1762705799691,0.2655437,3523.2,3523.1,4.84677885]
["bitfinex","ETHUSD",1762705799995,0.2655437,3523.2,3523.1,4.81839476]
["bitfinex","ETHUSD",1762705802081,0.2655437,3523.2,3523.1,4.42889476]
["bitfinex","ETHUSD",1762705802612,0.2655437,3523.2,3523.1,4.81839476]
["bitfinex","ETHUSD",1762705803426,0.002,3523.2,3523.1,4.95999476]
["bitfinex","ETHUSD",1762705806417,0.002,3523.2,3523.1,4.57049476]
["bitfinex","ETHUSD",1762705807481,0.002,3523.2,3523.1,4.42889476]
["bitfinex","ETHUSD",1762705808544,0.002,3523.2,3523.1,4.81839476]
["bitfinex","ETHUSD",1762705809143,0.002,3523.2,3523.1,4.25009476]
["bitfinex","ETHUSD",1762705809449,0.26531821,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1762705809739,0.72181821,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1762705810146,1.20911821,3523.2,3522.8,0.001]
["bitfinex","ETHUSD",1762705810437,0.4565,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762705810637,0.71981821,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762705810939,1.20711821,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762705811301,1.61186775,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762705812772,4.45043824,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762705813132,0.1853,3521.9,3520.1,0.02]
["bitfinex","ETHUSD",1762705813332,0.6418,3520.8,3520.1,0.02]
["bitfinex","ETHUSD",1762705813572,1.39224121,3520.8,3520.1,0.02]
["bitfinex","ETHUSD",1762705813882,4.10029829,3520.4,3520.1,0.02]
["bitfinex","ETHUSD",1762705814084,6.66716779,3520.4,3520.1,0.02]
["bitfinex","ETHUSD",1762705814237,6.03246222,3520.4,3520.1,0.02]
["bitfinex","ETHUSD",1762705814971,6.63700045,3520.4,3520.1,0.02]
["bitfinex","ETHUSD",1762705815317,6.03246222,3520.4,3520.1,0.02]
["bitfinex","ETHUSD",1762705815969,3.19187593,3520.4,3520.1,0.02]
["bitfinex","ETHUSD",1762705816190,2.45725321,3520.4,3520.1,0.02]
["bitfinex","ETHUSD",1762705816550,1.52285321,3520.4,3520.1,0.02]
["bitfinex","ETHUSD",1762705816753,0.26314121,3520.4,3520.3,2.84166698]
["bitfinex","ETHUSD",1762705817064,0.1853,3520.8,3520.3,3.25514925]
["bitfinex","ETHUSD",1762705817265,3.29708629,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705817610,5.71312402,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705817749,6.11862802,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705823696,3.27804173,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705823906,1.97779672,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705824051,1.716212,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705824388,5.04409829,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705824886,5.30419837,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705825898,2.46361208,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705826460,2.99402526,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705826897,6.24011555,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705827206,5.30419837,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705827583,5.3326375,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705831512,5.70970237,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705832474,1.97631208,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705832670,0.26010008,3520.4,3520.3,0.4145]
["bitfinex","ETHUSD",1762705832907,0.26027893,3520.4,3520.3,0.4145]
["bitfinex","ETHUSD",1762705833105,0.26027893,3520.7,3520.3,0.4145]
["bitfinex","ETHUSD",1762705833312,0.73077893,3520.7,3520.3,0.001]
["bitfinex","ETHUSD",1762705833473,0.4945,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705833680,0.75477893,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705834509,0.26027893,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705834811,4.1020853,3520.7,3520.3,0.001]
["bitfinex","ETHUSD",1762705834812,0.26027893,3520.6,3520.3,0.001]
["bitfinex","ETHUSD",1762705835108,0.26027893,3520.5,3520.3,0.001]
["bitfinex","ETHUSD",1762705835326,0.26027893,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705835976,3.10073293,3520.6,3520.3,0.001]
["bitfinex","ETHUSD",1762705836177,0.26027893,3520.5,3520.3,0.001]
["bitfinex","ETHUSD",1762705836407,0.26027893,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705838586,0.75477893,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705839431,0.26027893,3520.4,3520.3,3.25516698]
["bitfinex","ETHUSD",1762705839616,0.26027893,3520.4,3520.3,0.4145]
["bitfinex","ETHUSD",1762705840131,0.75477893,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705841018,0.26027893,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705841192,0.26027893,3520.4,3520.3,0.4145]
["bitfinex","ETHUSD",1762705841391,0.86489062,3520.4,3520.3,0.4145]
["bitfinex","ETHUSD",1762705841628,0.26027893,3520.4,3520.3,0.4145]
["bitfinex","ETHUSD",1762705842206,0.86489062,3520.4,3520.3,0.4145]
["bitfinex","ETHUSD",1762705842515,0.86489062,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705843317,1.87698268,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705844228,2.84198268,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705844401,4.42963987,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705845918,8.05943816,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705846118,7.5178461,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705846422,9.02920848,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705847223,7.5178461,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705849224,9.02920848,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705849423,7.5178461,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762705849931,7.5178461,3520.4,3520.1,0.02]
["bitfinex","ETHUSD",1762705849932,2.84074768,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705850096,8.10375382,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705850301,8.54881469,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705852315,8.07531469,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705852751,5.23456701,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705852953,4.07273643,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705853179,5.3914503,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705853323,6.91348411,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705853943,7.38698411,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705854216,0.86489062,3520.2,3520.1,0.5344]
["bitfinex","ETHUSD",1762705854448,0.86489062,3520.2,3520.1,0.9479]
["bitfinex","ETHUSD",1762705854754,0.86489062,3520.2,3520.1,0.5344]
["bitfinex","ETHUSD",1762705855150,1.62639151,3520.2,3520.1,0.5344]
["bitfinex","ETHUSD",1762705855471,1.62639151,3520.2,3520.1,0.4335]
["bitfinex","ETHUSD",1762705856172,1.62639151,3520.2,3520.1,0.5344]
["bitfinex","ETHUSD",1762705856477,3.7056383,3520.2,3520.1,0.5344]
["bitfinex","ETHUSD",1762705856616,5.01538656,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705856819,2.17463888,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705857054,1.41313799,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705857740,4.25388567,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705859562,4.74148567,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705860827,1.41313799,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705861048,4.25388567,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705861355,4.74148567,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705861556,6.2303202,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705861762,7.99736661,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705862561,8.40287061,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705863350,6.88020167,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705864937,6.88404595,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705866257,7.8979497,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705866959,6.88404595,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705867460,11.34954636,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705867662,6.47854195,3520.2,3520.1,0.02]
["bitfinex","ETHUSD",1762705867959,2.84090909,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705868129,7.17858139,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705868329,6.11497034,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705870646,7.78018634,3520.0,3519.9,0.001]
["bitfinex","ETHUSD",1762705870845,8.97178692,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762705871027,10.32662182,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762705871226,13.08659386,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762705875735,13.20044806,3519.8,3519.7,0.001]
["bitfinex","ETHUSD",1762705875955,3.24689741,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705876130,12.24069846,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705876335,13.16051079,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705876733,14.67566453,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705877285,13.16051079,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705877690,13.27437763,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705877983,0.98260174,3519.4,3519.3,0.41350001]
["bitfinex","ETHUSD",1762705878196,0.37799005,3519.4,3519.3,0.41350001]
["bitfinex","ETHUSD",1762705878337,0.98260174,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705878545,5.56980715,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705878891,0.98260174,3519.4,3519.3,0.82700001]
["bitfinex","ETHUSD",1762705879037,0.37799005,3519.4,3519.3,3.66847416]
["bitfinex","ETHUSD",1762705879245,0.26412321,3519.4,3519.3,0.82700001]
["bitfinex","ETHUSD",1762705879873,0.75737026,3520.1,3519.3,0.82700001]
["bitfinex","ETHUSD",1762705879874,0.26412321,3519.6,3519.4,2.84139028]
["bitfinex","ETHUSD",1762705880187,0.263011,3519.5,3519.4,3.25489028]
["bitfinex","ETHUSD",1762705880399,0.60599307,3519.8,3519.5,0.4135]
["bitfinex","ETHUSD",1762705880700,0.60599307,3519.8,3519.3,1e-08]
["bitfinex","ETHUSD",1762705880701,0.26302831,3519.7,3519.3,1e-08]
["bitfinex","ETHUSD",1762705880986,3.10427831,3519.6,3519.3,1e-08]
["bitfinex","ETHUSD",1762705881152,0.26302831,3519.5,3519.3,1e-08]
["bitfinex","ETHUSD",1762705881352,0.26302831,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705881560,0.26302831,3519.4,3519.3,2.84147416]
["bitfinex","ETHUSD",1762705881773,0.26302831,3519.6,3519.3,0.82700001]
["bitfinex","ETHUSD",1762705882069,0.26302831,3519.5,3519.3,3.25492341]
["bitfinex","ETHUSD",1762705882275,0.26302831,3519.4,3519.3,3.25492341]
["bitfinex","ETHUSD",1762705882446,0.26315839,3519.7,3519.4,0.4135]
["bitfinex","ETHUSD",1762705882651,0.60632515,3519.8,3519.7,0.4135]
["bitfinex","ETHUSD",1762705882851,0.86949524,3519.8,3519.7,0.4135]
["bitfinex","ETHUSD",1762705883635,1.35559524,3519.8,3519.3,1e-08]
["bitfinex","ETHUSD",1762705883882,0.26317009,3519.7,3519.3,1e-08]
["bitfinex","ETHUSD",1762705884070,0.26317009,3519.6,3519.3,1e-08]
["bitfinex","ETHUSD",1762705884251,0.26317009,3519.5,3519.3,1e-08]
["bitfinex","ETHUSD",1762705884445,0.26317009,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705884641,0.26317009,3519.6,3519.3,1e-08]
["bitfinex","ETHUSD",1762705884966,0.26317009,3519.5,3519.3,1e-08]
["bitfinex","ETHUSD",1762705885298,0.26317009,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705885576,0.26317009,3519.6,3519.3,1e-08]
["bitfinex","ETHUSD",1762705885879,0.26317009,3519.5,3519.3,1e-08]
["bitfinex","ETHUSD",1762705886177,0.26317009,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705886680,0.26317009,3519.4,3519.3,0.41350001]
["bitfinex","ETHUSD",1762705886845,0.26317009,3519.4,3519.3,1e-08]
["bitfinex","ETHUSD",1762705887773,0.26317009,3519.4,3519.3,2.84147416]
["bitfinex","ETHUSD",1762705887960,0.26317009,3519.4,3519.3,3.25497416]
["bitfinex","ETHUSD",1762705889081,0.26317009,3519.4,3519.3,3.66847416]
["bitfinex","ETHUSD",1762705890985,0.26317009,3519.4,3519.3,3.25497416]
["bitfinex","ETHUSD",1762705891171,0.26317009,3519.4,3519.3,3.66847416]
["bitfinex","ETHUSD",1762705891372,0.26317009,3519.4,3519.3,0.82700001]
["bitfinex","ETHUSD",1762705891577,0.26317009,3519.4,3519.3,0.41350001]
["bitfinex","ETHUSD",1762705891777,0.26317009,3519.4,3519.3,3.25497416]
["bitfinex","ETHUSD",1762705892082,0.26317009,3519.4,3519.3,0.41350001]
["bitfinex","ETHUSD",1762705892384,0.26317009,3519.4,3519.3,3.66847416]
["bitfinex","ETHUSD",1762705892950,0.26317009,3519.4,3519.3,3.25497416]
["bitfinex","ETHUSD",1762705893145,0.26317009,3519.4,3519.3,3.66847416]
["bitfinex","ETHUSD",1762705894275,0.26317009,3519.4,3519.3,4.33136781]
["bitfinex","ETHUSD",1762705894462,0.99726113,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762705894785,0.4073327,3519.8,3519.7,3.25465123]
["bitfinex","ETHUSD",1762705894959,0.4073327,3519.8,3519.7,3.66815123]
["bitfinex","ETHUSD",1762705896092,0.002,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1762705896292,0.002,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1762705896459,0.002,3520.3,3520.2,3.66774768]
["bitfinex","ETHUSD",1762705897060,0.002,3520.7,3520.5,2.8405056]
["bitfinex","ETHUSD",1762705897276,0.002,3520.7,3520.6,0.4135]
["bitfinex","ETHUSD",1762705897486,0.002,3520.7,3520.6,3.66742492]
["bitfinex","ETHUSD",1762705897692,0.002,3520.7,3520.6,4.60227787]
["bitfinex","ETHUSD",1762705905088,0.002,3520.7,3520.6,5.89039411]
["bitfinex","ETHUSD",1762705905991,0.002,3520.7,3520.6,6.03199411]
["bitfinex","ETHUSD",1762705906196,0.002,3520.7,3520.6,6.00358987]
["bitfinex","ETHUSD",1762705910219,0.002,3520.7,3520.6,4.74387787]
["bitfinex","ETHUSD",1762705911624,0.484,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705912015,0.9803,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705912525,0.484,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705912890,0.002,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705913087,0.002,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705914314,0.002,3520.7,3520.6,3.89177221]
["bitfinex","ETHUSD",1762705914523,0.002,3520.7,3520.6,3.28232916]
["bitfinex","ETHUSD",1762705914727,0.002,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705914891,0.002,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705915901,0.002,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705916297,0.484,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705917345,0.002,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705918452,0.484,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705919646,0.002,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705919964,0.002,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705920188,0.484,3520.7,3520.2,0.1416]
["bitfinex","ETHUSD",1762705920324,0.4812,3520.3,3519.3,1e-08]
["bitfinex","ETHUSD",1762705920651,0.29147193,3520.6,3519.3,1e-08]
["bitfinex","ETHUSD",1762705920652,0.6745,3519.6,3519.3,1e-08]
["bitfinex","ETHUSD",1762705920973,1.1708,3519.6,3519.3,1e-08]
["bitfinex","ETHUSD",1762705921140,1.4337984,3519.6,3519.3,1e-08]
["bitfinex","ETHUSD",1762705921456,1.57717824,3519.6,3519.3,1e-08]
["bitfinex","ETHUSD",1762705921958,1.57717824,3519.6,3519.4,2.84138577]
["bitfinex","ETHUSD",1762705922122,0.2629984,3519.6,3519.5,2.84231268]
["bitfinex","ETHUSD",1762705922321,0.4791,3519.6,3519.5,2.84231268]
["bitfinex","ETHUSD",1762705922527,0.7420984,3519.6,3519.5,2.84231268]
["bitfinex","ETHUSD",1762705922924,0.4791,3519.6,3519.5,2.84231268]
["bitfinex","ETHUSD",1762705924062,0.1872,3520.3,3519.5,0.4145]
["bitfinex","ETHUSD",1762705924276,0.45549245,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1762705924630,0.26329125,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1762705925153,0.74239125,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1762705925468,0.26329125,3520.2,3520.1,3.25432838]
["bitfinex","ETHUSD",1762705926244,0.26333343,3520.6,3520.4,2.84057272]
["bitfinex","ETHUSD",1762705926445,0.26333005,3520.5,3520.4,2.84057272]
["bitfinex","ETHUSD",1762705926621,0.74243005,3520.5,3520.4,2.84057272]
["bitfinex","ETHUSD",1762705927033,3.58294361,3520.5,3519.8,2.8410439]
["bitfinex","ETHUSD",1762705927379,0.26333005,3520.4,3519.6,0.4135]
["bitfinex","ETHUSD",1762705927593,0.26333005,3520.3,3519.8,2.84101181]
["bitfinex","ETHUSD",1762705927732,0.26333005,3520.2,3519.8,2.84101181]
["bitfinex","ETHUSD",1762705927932,2.84058737,3520.4,3519.8,2.84101181]
["bitfinex","ETHUSD",1762705928160,2.84058737,3520.4,3519.7,2.84113675]
["bitfinex","ETHUSD",1762705928161,0.26331951,3520.3,3519.7,2.84113675]
["bitfinex","ETHUSD",1762705928341,0.26331951,3520.3,3519.8,2.84107024]
["bitfinex","ETHUSD",1762705928665,0.26331951,3520.3,3519.7,2.84111846]
["bitfinex","ETHUSD",1762705928827,0.26331951,3520.2,3519.6,2.84121513]
["bitfinex","ETHUSD",1762705929649,0.26331951,3520.2,3519.7,2.84114748]
["bitfinex","ETHUSD",1762705930050,0.73841951,3520.2,3519.7,2.84114748]
["bitfinex","ETHUSD",1762705930373,0.26331951,3520.1,3519.7,2.84114748]
["bitfinex","ETHUSD",1762705930735,0.26331951,3520.1,3519.7,2.84109536]
["bitfinex","ETHUSD",1762705931062,0.26331951,3520.1,3519.8,2.84106305]
["bitfinex","ETHUSD",1762705931256,0.1416,3520.2,3519.6,0.1416]
["bitfinex","ETHUSD",1762705931457,0.73832006,3520.1,3519.6,0.1416]
["bitfinex","ETHUSD",1762705931665,0.4751,3520.1,3519.6,2.98279931]
["bitfinex","ETHUSD",1762705932247,0.4751,3520.1,3519.6,0.1416]
["bitfinex","ETHUSD",1762705932546,0.4751,3520.1,3519.7,2.84114515]
["bitfinex","ETHUSD",1762705932879,0.1416,3520.2,3519.6,2.98281782]
["bitfinex","ETHUSD",1762705933102,0.1416,3520.2,3519.7,2.84115123]
["bitfinex","ETHUSD",1762705933300,0.1416,3520.2,3519.8,2.84106923]
["bitfinex","ETHUSD",1762705933797,0.26327059,3520.1,3519.8,2.84106923]
["bitfinex","ETHUSD",1762705933976,0.26327059,3520.1,3519.7,2.8411209]
["bitfinex","ETHUSD",1762705934353,0.73837059,3520.1,3519.7,2.8411209]
["bitfinex","ETHUSD",1762705934554,0.26327059,3520.0,3519.7,2.8411209]
["bitfinex","ETHUSD",1762705935787,0.26327059,3520.0,3519.5,2.84229936]
["bitfinex","ETHUSD",1762705935788,0.4791,3519.8,3519.5,0.001]
["bitfinex","ETHUSD",1762705935982,0.4156,3519.7,3519.5,0.001]
["bitfinex","ETHUSD",1762705936148,0.3288,3519.9,3519.5,0.001]
["bitfinex","ETHUSD",1762705936550,0.8039,3519.9,3519.5,0.001]
["bitfinex","ETHUSD",1762705936787,0.4791,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1762705937003,0.407504,3520.7,3519.8,0.4135]
["bitfinex","ETHUSD",1762705937004,2.8407341,3520.3,3519.8,0.4135]
["bitfinex","ETHUSD",1762705937167,1.16370583,3520.7,3520.6,2.94132492]
["bitfinex","ETHUSD",1762705937168,0.002,3520.7,3520.6,2.94132492]
["bitfinex","ETHUSD",1762705937372,0.002,3520.7,3520.6,4.06245741]
["bitfinex","ETHUSD",1762705937576,0.002,3520.7,3520.6,4.20405741]
["bitfinex","ETHUSD",1762705939289,0.4811,3520.7,3520.6,0.1416]
["bitfinex","ETHUSD",1762705939469,0.4811,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705939800,0.002,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705940889,0.002,3520.7,3520.6,3.66742492]
["bitfinex","ETHUSD",1762705942699,0.002,3520.7,3520.6,3.69582916]
["bitfinex","ETHUSD",1762705942860,0.002,3520.7,3520.6,4.60511733]
["bitfinex","ETHUSD",1762705943767,0.002,3520.7,3520.6,4.19161733]
["bitfinex","ETHUSD",1762705945080,0.002,3520.7,3520.6,1.35119241]
["bitfinex","ETHUSD",1762705945401,0.4811,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705945559,0.4811,3520.7,3520.5,0.1416]
["bitfinex","ETHUSD",1762705945758,0.4811,3520.7,3520.5,2.8405056]
["bitfinex","ETHUSD",1762705945759,0.4291,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762705947399,0.002,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705947568,0.002,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705947892,0.26580261,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705948092,0.74490261,3520.7,3520.2,0.1416]
["bitfinex","ETHUSD",1762705948296,0.002,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705948497,0.002,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705948696,0.26575689,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705949061,0.74485689,3520.7,3520.5,2.84046921]
["bitfinex","ETHUSD",1762705949297,0.4811,3520.7,3520.4,2.84051282]
["bitfinex","ETHUSD",1762705949502,0.4811,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705949678,0.74487732,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705950403,0.74487732,3520.7,3520.4,2.84051282]
["bitfinex","ETHUSD",1762705950605,0.74487732,3520.7,3520.5,2.84047908]
["bitfinex","ETHUSD",1762705950606,0.4811,3520.7,3520.5,2.84047908]
["bitfinex","ETHUSD",1762705951280,0.26385115,3520.6,3520.5,2.84047908]
["bitfinex","ETHUSD",1762705951512,0.69295115,3520.6,3520.5,2.84047908]
["bitfinex","ETHUSD",1762705951709,0.26385115,3520.6,3520.5,2.84047908]
["bitfinex","ETHUSD",1762705951915,0.002,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762705952214,0.26588157,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705952781,0.26588157,3520.7,3520.6,0.4135]
["bitfinex","ETHUSD",1762705953214,0.26588157,3520.7,3520.6,3.25392492]
["bitfinex","ETHUSD",1762705953782,0.75828157,3520.7,3520.4,2.84055596]
["bitfinex","ETHUSD",1762705953979,0.4188,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762705954295,0.68268157,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762705954820,0.26388157,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762705955116,0.4924,3520.5,3520.2,2.982329]
["bitfinex","ETHUSD",1762705955305,0.4924,3520.3,3520.2,2.8407299]
["bitfinex","ETHUSD",1762705955481,0.1416,3520.5,3520.1,0.001]
["bitfinex","ETHUSD",1762705955677,0.26403368,3520.4,3520.1,0.001]
["bitfinex","ETHUSD",1762705956115,0.1416,3520.5,3520.1,0.001]
["bitfinex","ETHUSD",1762705956116,0.1416,3520.5,3520.3,2.84059967]
["bitfinex","ETHUSD",1762705956303,0.1416,3520.5,3520.1,0.001]
["bitfinex","ETHUSD",1762705956304,0.26404819,3520.4,3520.1,0.001]
["bitfinex","ETHUSD",1762705956504,0.26404819,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762705956704,0.1416,3520.5,3520.3,3.25411022]
["bitfinex","ETHUSD",1762705956912,0.1416,3520.5,3520.4,0.4135]
["bitfinex","ETHUSD",1762705957095,0.40564948,3520.5,3520.4,0.4135]
["bitfinex","ETHUSD",1762705957598,0.40564948,3520.5,3520.3,2.84061022]
["bitfinex","ETHUSD",1762705957813,0.1416,3520.5,3520.3,2.84061022]
["bitfinex","ETHUSD",1762705959311,0.26409063,3520.4,3520.3,2.84061022]
["bitfinex","ETHUSD",1762705959834,0.1416,3520.5,3520.3,2.84061022]
["bitfinex","ETHUSD",1762705960338,0.26404706,3520.4,3520.3,2.84061022]
["bitfinex","ETHUSD",1762705961034,0.75644706,3520.4,3520.2,2.84069698]
["bitfinex","ETHUSD",1762705961210,0.4924,3520.4,3520.2,2.84069698]
["bitfinex","ETHUSD",1762705961825,0.4924,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762705962026,0.75645038,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762705962342,0.75645038,3520.4,3520.2,2.84072592]
["bitfinex","ETHUSD",1762705962635,0.4188,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762705963010,1.28554076,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762705964435,4.73473513,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762705964636,1.89398745,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762705965540,4.73473513,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762705966336,5.99444713,3520.2,3520.1,0.001]
["bitfinex","ETHUSD",1762705967575,0.4794,3519.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705967874,5.74629487,3518.6,3517.9,0.001]
["bitfinex","ETHUSD",1762705968165,8.29673695,3518.6,3517.9,0.001]
["bitfinex","ETHUSD",1762705968372,2.84236257,3518.2,3517.9,0.001]
["bitfinex","ETHUSD",1762705968669,5.96411809,3518.2,3517.9,0.001]
["bitfinex","ETHUSD",1762705968870,6.41757896,3518.2,3517.9,0.001]
["bitfinex","ETHUSD",1762705969372,5.80937823,3518.2,3517.9,0.001]
["bitfinex","ETHUSD",1762705970240,2.96701566,3518.2,3517.9,0.001]
["bitfinex","ETHUSD",1762705970447,5.24091533,3518.2,3517.9,0.001]
["bitfinex","ETHUSD",1762705972180,5.24091533,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705976501,5.35478995,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705976916,2.51242738,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705977329,5.35478995,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705977637,6.17449618,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705980725,3.33213361,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705981050,6.17449618,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705981406,3.33213361,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705981611,5.35478995,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705983910,5.76029395,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705984616,6.31059389,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705984838,7.84220845,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705986256,7.02786775,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762705986451,8.09066963,3518.2,3517.9,0.001]
["bitfinex","ETHUSD",1762705986656,4.96524016,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762705986948,4.50790176,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762705987260,6.48765545,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762705987423,6.93601632,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762705987628,8.27366465,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762705987955,8.76762771,3517.8,3517.7,0.001]
["bitfinex","ETHUSD",1762705988485,4.50806339,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705988668,5.81885159,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705988851,6.29565159,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705989020,7.41839154,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705989355,7.53229989,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705989541,8.20032625,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705990151,11.68628931,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705990354,8.69428931,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705990772,7.53229989,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705991322,8.28572498,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705991630,8.28616714,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705991831,7.53229989,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762705992378,3.24851304,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762705992625,7.05628309,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762705992781,7.53308309,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762705993416,8.5389054,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762705993812,7.53308309,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762705996242,7.53308309,3517.4,3516.7,0.001]
["bitfinex","ETHUSD",1762705996444,4.9552867,3517.2,3516.7,0.001]
["bitfinex","ETHUSD",1762705996595,5.8188749,3517.2,3516.7,0.001]
["bitfinex","ETHUSD",1762705996798,6.2956749,3517.2,3516.7,0.001]
["bitfinex","ETHUSD",1762705998410,2.84379309,3516.5,3516.1,0.1439]
["bitfinex","ETHUSD",1762705998609,2.1233002,3516.4,3516.1,0.1439]
["bitfinex","ETHUSD",1762705998839,0.8635882,3516.3,3516.1,0.1439]
["bitfinex","ETHUSD",1762705998997,0.26140141,3516.2,3516.1,0.1439]
["bitfinex","ETHUSD",1762705999439,0.26140141,3516.2,3516.1,0.5814]
["bitfinex","ETHUSD",1762705999932,0.26140141,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762706000136,0.26140141,3516.2,3516.1,0.4575]
["bitfinex","ETHUSD",1762706000441,0.26140141,3516.2,3516.1,0.5814]
["bitfinex","ETHUSD",1762706000603,0.26140141,3516.2,3516.1,1.0189]
["bitfinex","ETHUSD",1762706000941,0.40300141,3516.2,3516.1,3.86296018]
["bitfinex","ETHUSD",1762706001837,0.26140141,3516.2,3516.1,4.54505134]
["bitfinex","ETHUSD",1762706002201,0.26140141,3516.2,3516.1,3.86296018]
["bitfinex","ETHUSD",1762706002604,0.1416,3516.4,3516.2,2.84395341]
["bitfinex","ETHUSD",1762706002800,0.1416,3516.4,3516.3,0.875]
["bitfinex","ETHUSD",1762706003143,0.40458258,3516.4,3516.3,0.4375]
["bitfinex","ETHUSD",1762706003751,1.01044871,3516.4,3516.3,0.4375]
["bitfinex","ETHUSD",1762706004260,0.99168982,3516.4,3516.1,0.1439]
["bitfinex","ETHUSD",1762706004550,0.60586613,3516.4,3516.3,0.4375]
["bitfinex","ETHUSD",1762706004706,3.71270286,3516.4,3516.3,0.4375]
["bitfinex","ETHUSD",1762706005105,4.50919529,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762706005306,2.88592817,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762706005656,2.88592817,3516.2,3516.1,0.5763]
["bitfinex","ETHUSD",1762706005802,6.18740746,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762706006009,7.23920027,3516.2,3516.1,0.02]
["bitfinex","ETHUSD",1762706006285,1.62621617,3516.2,3516.1,3.85786018]
["bitfinex","ETHUSD",1762706006541,4.10170246,3517.6,3516.1,1.0138]
["bitfinex","ETHUSD",1762706006542,1.00984205,3517.4,3516.1,1.0138]
["bitfinex","ETHUSD",1762706006719,2.26955405,3517.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1762706006917,1.00984205,3517.7,3517.3,0.4375]
["bitfinex","ETHUSD",1762706007123,1.71206308,3517.9,3517.4,0.5364]
["bitfinex","ETHUSD",1762706007124,2.84269984,3517.8,3517.4,0.5364]
["bitfinex","ETHUSD",1762706007305,2.84269984,3517.8,3517.4,2.94190542]
["bitfinex","ETHUSD",1762706007306,0.82098297,3517.8,3517.4,2.94190542]
["bitfinex","ETHUSD",1762706007506,1.00984205,3518.0,3517.7,0.4375]
["bitfinex","ETHUSD",1762706007739,1.00984205,3518.0,3517.9,0.4375]
["bitfinex","ETHUSD",1762706007941,5.11207821,3518.0,3517.9,0.4375]
["bitfinex","ETHUSD",1762706008446,1.00984205,3518.0,3517.9,0.4375]
["bitfinex","ETHUSD",1762706008640,3.85229145,3518.1,3517.9,0.4375]
["bitfinex","ETHUSD",1762706008846,1.259712,3518.0,3517.9,0.4375]
["bitfinex","ETHUSD",1762706009043,4.69315683,3518.1,3517.9,0.4375]
["bitfinex","ETHUSD",1762706009247,1.259712,3518.0,3517.9,0.4375]
["bitfinex","ETHUSD",1762706009546,2.842614,3517.9,3517.4,0.0989]
["bitfinex","ETHUSD",1762706009724,4.10233188,3517.9,3517.4,0.0989]
["bitfinex","ETHUSD",1762706009922,4.86948712,3517.8,3517.4,0.0989]
["bitfinex","ETHUSD",1762706010738,4.86948712,3517.8,3517.2,2.9420629]
["bitfinex","ETHUSD",1762706011087,1.85070743,3518.1,3517.7,0.4375]
["bitfinex","ETHUSD",1762706011212,1.259712,3518.1,3517.9,0.4375]
["bitfinex","ETHUSD",1762706011414,2.84245555,3518.1,3517.9,0.4375]
["bitfinex","ETHUSD",1762706012254,4.10223616,3518.0,3517.9,0.4375]
["bitfinex","ETHUSD",1762706012418,4.10232131,3517.9,3517.5,0.4375]
["bitfinex","ETHUSD",1762706012756,4.10222088,3518.1,3517.5,0.4375]
["bitfinex","ETHUSD",1762706012916,4.10222088,3518.1,3517.8,0.4375]
["bitfinex","ETHUSD",1762706013112,0.79564434,3518.0,3517.8,0.4375]
["bitfinex","ETHUSD",1762706015463,3.63816922,3518.0,3517.8,0.4375]
["bitfinex","ETHUSD",1762706015661,0.79564434,3518.0,3517.8,0.4375]
["bitfinex","ETHUSD",1762706016058,1.259712,3518.1,3517.8,0.4375]
["bitfinex","ETHUSD",1762706016374,2.84244439,3518.1,3517.8,0.4375]
["bitfinex","ETHUSD",1762706016661,0.002,3518.2,3517.8,0.4375]
["bitfinex","ETHUSD",1762706016866,0.002,3518.2,3518.1,0.4375]
["bitfinex","ETHUSD",1762706017548,0.002,3518.2,3518.1,3.71744336]
["bitfinex","ETHUSD",1762706018782,0.002,3518.2,3518.1,0.4375]
["bitfinex","ETHUSD",1762706019089,0.002,3518.2,3518.1,3.27994336]
["bitfinex","ETHUSD",1762706019649,0.002,3518.2,3518.1,3.71744336]
["bitfinex","ETHUSD",1762706021148,0.002,3518.2,3517.4,2.84293951]
["bitfinex","ETHUSD",1762706021459,0.1416,3517.9,3517.7,2.84272835]
["bitfinex","ETHUSD",1762706021647,0.1416,3517.9,3517.2,0.5364]
["bitfinex","ETHUSD",1762706021648,1.261712,3518.2,3517.2,0.5364]
["bitfinex","ETHUSD",1762706021849,2.84439343,3518.2,3517.8,0.4375]
["bitfinex","ETHUSD",1762706022150,0.74407217,3518.1,3517.8,0.4375]
["bitfinex","ETHUSD",1762706022570,0.002,3518.2,3518.1,0.4375]
["bitfinex","ETHUSD",1762706022818,0.002,3518.2,3518.1,0.5384]
["bitfinex","ETHUSD",1762706023219,0.002,3518.2,3518.1,3.38084336]
["bitfinex","ETHUSD",1762706023387,0.002,3518.2,3518.1,3.81834336]
["bitfinex","ETHUSD",1762706024428,0.002,3518.2,3518.1,0.5384]
["bitfinex","ETHUSD",1762706024591,0.002,3518.2,3518.1,3.81834336]
["bitfinex","ETHUSD",1762706024976,0.002,3518.2,3518.1,3.38084336]
["bitfinex","ETHUSD",1762706025191,0.002,3518.2,3518.1,3.81834336]
["bitfinex","ETHUSD",1762706028213,0.002,3518.2,3518.1,0.5384]
["bitfinex","ETHUSD",1762706028790,0.002,3518.2,3518.1,3.81834336]
["bitfinex","ETHUSD",1762706029007,0.1436,3518.2,3518.1,3.81834336]
["bitfinex","ETHUSD",1762706031403,0.1436,3518.2,3518.1,3.38084336]
["bitfinex","ETHUSD",1762706032700,0.002,3518.2,3518.1,3.81834336]
["bitfinex","ETHUSD",1762706032903,0.002,3518.2,3518.1,3.84676779]
["bitfinex","ETHUSD",1762706033527,0.002,3518.2,3518.1,3.81834336]
["bitfinex","ETHUSD",1762706033730,0.002,3518.2,3518.1,3.84676779]
["bitfinex","ETHUSD",1762706033902,0.002,3518.2,3518.1,3.81834336]
["bitfinex","ETHUSD",1762706034513,0.002,3518.2,3518.1,4.49859068]
["bitfinex","ETHUSD",1762706040911,0.002,3518.2,3518.1,2.94334336]
["bitfinex","ETHUSD",1762706041215,0.002,3518.2,3518.1,3.27994336]
["bitfinex","ETHUSD",1762706042043,0.002,3518.2,3518.1,3.71744336]
["bitfinex","ETHUSD",1762706042443,0.002,3518.5,3518.4,2.842201]
["bitfinex","ETHUSD",1762706042646,0.002,3518.5,3518.4,4.56783501]
["bitfinex","ETHUSD",1762706042848,0.002,3518.5,3518.4,6.07881366]
["bitfinex","ETHUSD",1762706047857,1e-08,3518.9,3518.8,0.4375]
["bitfinex","ETHUSD",1762706048045,1e-08,3518.9,3518.8,4.53908991]
["bitfinex","ETHUSD",1762706048242,1e-08,3518.9,3518.8,4.97658991]
["bitfinex","ETHUSD",1762706048954,1e-08,3518.9,3518.8,5.38209391]
["bitfinex","ETHUSD",1762706049113,1e-08,3518.9,3518.8,6.48871199]
["bitfinex","ETHUSD",1762706052334,1e-08,3518.9,3518.8,6.63031199]
["bitfinex","ETHUSD",1762706055872,1e-08,3518.9,3518.8,5.78730799]
["bitfinex","ETHUSD",1762706056031,1e-08,3518.9,3518.8,3.94849599]
["bitfinex","ETHUSD",1762706056232,0.46980001,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762706056979,1e-08,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762706057163,1e-08,3518.9,3518.8,3.27937791]
["bitfinex","ETHUSD",1762706058089,0.46980001,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762706058296,0.95060001,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762706058500,0.65240001,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762706058660,1.13320001,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762706060582,1.13320001,3518.9,3518.7,2.84190641]
["bitfinex","ETHUSD",1762706060785,0.4698,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706061005,0.4698,3518.5,3518.4,2.843201]
["bitfinex","ETHUSD",1762706061165,0.9506,3518.5,3518.4,2.843201]
["bitfinex","ETHUSD",1762706061369,0.4698,3518.5,3518.4,2.843201]
["bitfinex","ETHUSD",1762706061590,0.9506,3518.5,3518.4,2.843201]
["bitfinex","ETHUSD",1762706064906,0.9506,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706065498,0.4698,3518.5,3518.4,2.843201]
["bitfinex","ETHUSD",1762706065795,0.9506,3518.5,3518.4,2.843201]
["bitfinex","ETHUSD",1762706067667,0.9506,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706071792,2.210312,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706071998,5.45793622,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706072182,7.39213401,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706072384,4.52157466,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706072694,7.36353368,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706073073,11.92036897,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706073274,11.31461198,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706078311,11.91968606,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706079225,1e-08,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762706079384,0.18260001,3518.9,3518.4,0.001]
["bitfinex","ETHUSD",1762706079589,0.4555,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706080122,0.9338,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706082325,0.66090001,3518.9,3518.4,2.84314576]
["bitfinex","ETHUSD",1762706082538,0.4783,3518.8,3518.4,2.84314576]
["bitfinex","ETHUSD",1762706082695,0.4555,3518.5,3518.4,2.84314576]
["bitfinex","ETHUSD",1762706083301,0.4783,3518.8,3518.4,2.84314576]
["bitfinex","ETHUSD",1762706083530,0.4555,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706083902,0.9338,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706084619,0.9338,3518.5,3518.4,2.843201]
["bitfinex","ETHUSD",1762706084824,0.4555,3518.5,3518.4,2.843201]
["bitfinex","ETHUSD",1762706088340,0.4555,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706088341,0.9213,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706088526,1.20021857,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706088840,0.9213,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706089039,1.52948927,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706089431,5.65976062,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762706089607,0.547104,3518.4,3518.0,0.001]
["bitfinex","ETHUSD",1762706089812,4.10247858,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706090107,10.41631149,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706090309,11.64206851,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706090542,11.64206665,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706090836,11.6420036,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706092319,10.88211149,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706092943,6.3252762,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706094651,7.49067231,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706098459,6.7307802,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706099057,7.49067231,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706099548,7.75385838,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706100464,8.0075013,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706100616,8.00745638,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706102119,6.99392135,3517.7,3517.6,0.001]
["bitfinex","ETHUSD",1762706102726,3.24859387,3517.3,3517.2,0.001]
["bitfinex","ETHUSD",1762706102939,11.07352346,3517.3,3517.2,0.001]
["bitfinex","ETHUSD",1762706103137,11.52868433,3517.3,3517.2,0.001]
["bitfinex","ETHUSD",1762706106776,11.52868433,3517.3,3516.8,0.001]
["bitfinex","ETHUSD",1762706106777,0.405504,3517.0,3516.8,0.001]
["bitfinex","ETHUSD",1762706106955,10.91860086,3516.9,3516.8,0.001]
["bitfinex","ETHUSD",1762706107155,13.93589306,3516.9,3516.8,0.001]
["bitfinex","ETHUSD",1762706107552,12.92735889,3516.9,3516.8,0.001]
["bitfinex","ETHUSD",1762706108354,13.93484023,3516.9,3516.8,0.001]
["bitfinex","ETHUSD",1762706109753,12.92735889,3516.9,3516.8,0.001]
["bitfinex","ETHUSD",1762706110351,13.93402604,3516.9,3516.8,0.001]
["bitfinex","ETHUSD",1762706110747,14.04798079,3516.9,3516.8,0.001]
["bitfinex","ETHUSD",1762706110949,13.04131364,3516.9,3516.8,0.001]
["bitfinex","ETHUSD",1762706112652,4.50919529,3516.2,3516.1,0.021]
["bitfinex","ETHUSD",1762706112888,10.30762202,3516.2,3516.1,0.021]
["bitfinex","ETHUSD",1762706113092,10.76278289,3516.2,3516.1,0.021]
["bitfinex","ETHUSD",1762706113252,11.88299426,3516.2,3516.1,0.021]
["bitfinex","ETHUSD",1762706113453,10.8767568,3516.2,3516.1,0.021]
["bitfinex","ETHUSD",1762706113649,12.5003808,3516.2,3516.1,0.021]
["bitfinex","ETHUSD",1762706114259,12.5003808,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706114484,13.50661826,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706115761,12.5003808,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706115976,13.50661826,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706118296,12.5003808,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706119701,5.87850762,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706119896,6.20842238,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706120060,7.92803438,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706120402,8.33353838,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706120704,8.81713838,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706121096,7.87363838,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706121663,5.08899562,3516.2,3516.1,0.43950001]
["bitfinex","ETHUSD",1762706121864,4.97502171,3516.2,3516.1,0.43950001]
["bitfinex","ETHUSD",1762706122064,5.38052571,3516.2,3516.1,0.43950001]
["bitfinex","ETHUSD",1762706122815,5.38052571,3516.2,3516.1,0.55930001]
["bitfinex","ETHUSD",1762706123883,5.38052571,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706124045,6.32256871,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706125046,6.32256871,3516.2,3516.1,0.43950001]
["bitfinex","ETHUSD",1762706125225,11.55114065,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706125427,12.01104065,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706125727,6.32256871,3516.2,3516.1,0.43950001]
["bitfinex","ETHUSD",1762706125895,5.38052571,3516.2,3516.1,0.43950001]
["bitfinex","ETHUSD",1762706126525,2.13104242,3516.2,3516.1,0.55930001]
["bitfinex","ETHUSD",1762706126707,2.13104242,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706127017,4.97502171,3516.2,3516.1,0.55930001]
["bitfinex","ETHUSD",1762706127821,5.84042571,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706128135,6.62231653,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706128567,7.10591653,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706128869,6.62231653,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706129383,7.62958022,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706131169,7.74353302,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706131335,2.13104242,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706131738,2.13304242,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706131957,4.97702171,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706132154,4.97702171,3516.2,3516.1,0.55930001]
["bitfinex","ETHUSD",1762706132330,2.13304242,3516.2,3516.1,0.55930001]
["bitfinex","ETHUSD",1762706132743,5.73472135,3516.2,3516.1,0.55930001]
["bitfinex","ETHUSD",1762706133080,4.97702171,3516.2,3516.1,0.55930001]
["bitfinex","ETHUSD",1762706133280,6.69330227,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706133456,6.69348722,3516.2,3516.1,0.43950001]
["bitfinex","ETHUSD",1762706133849,6.69348722,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706133850,7.59009122,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706134070,7.59003148,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706134234,6.34110663,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706134440,6.83220663,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706134887,7.28250663,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706135565,8.28977032,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706138081,7.34837032,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706138382,6.34110663,3516.2,3516.1,0.43950001]
["bitfinex","ETHUSD",1762706138756,6.34110663,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706139049,7.83947032,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706139251,6.83220663,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706139680,6.34110663,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762706139983,5.38252571,3516.2,3516.1,0.55930001]
["bitfinex","ETHUSD",1762706140190,5.38252571,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706140552,2.13304242,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706140978,4.97702171,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706141352,4.97702171,3516.2,3516.1,0.55930001]
["bitfinex","ETHUSD",1762706141762,4.97702171,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706142288,0.87333042,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706142698,0.26514115,3516.2,3516.1,3.84286019]
["bitfinex","ETHUSD",1762706142904,0.26514115,3516.2,3516.1,4.51166736]
["bitfinex","ETHUSD",1762706143467,0.26544312,3516.2,3516.1,4.51166736]
["bitfinex","ETHUSD",1762706144108,0.26544312,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706144494,0.26544312,3516.2,3516.1,3.84286019]
["bitfinex","ETHUSD",1762706145208,0.26544312,3516.2,3516.1,0.99880001]
["bitfinex","ETHUSD",1762706145370,0.26544312,3516.2,3516.1,3.84286019]
["bitfinex","ETHUSD",1762706145780,0.26531168,3516.2,3516.1,3.84286019]
["bitfinex","ETHUSD",1762706145999,0.26531168,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706146173,0.002,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706146907,0.26531168,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706147211,0.002,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706147706,0.26531168,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706148069,0.002,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706148290,0.26531168,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706148674,0.002,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706148876,0.26531168,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706149096,0.002,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706149267,0.26531168,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706149471,0.002,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706149667,0.26531168,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706150179,0.002,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706150388,0.26531168,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706151214,0.002,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706151379,0.26531168,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706151579,0.002,3516.2,3516.1,4.51166243]
["bitfinex","ETHUSD",1762706153935,0.002,3516.2,3516.1,4.65326243]
["bitfinex","ETHUSD",1762706156876,0.002,3516.2,3516.1,4.68170303]
["bitfinex","ETHUSD",1762706157077,0.002,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1762706157281,0.002,3516.6,3516.5,4.02203008]
["bitfinex","ETHUSD",1762706157481,0.002,3516.6,3516.5,4.43309272]
["bitfinex","ETHUSD",1762706159147,0.002,3516.6,3516.5,9.0229492]
["bitfinex","ETHUSD",1762706159442,0.60537858,3517.6,3516.5,9.0229492]
["bitfinex","ETHUSD",1762706159443,0.02,3517.9,3517.6,2.84284739]
["bitfinex","ETHUSD",1762706159733,0.02,3517.9,3517.6,3.28234739]
["bitfinex","ETHUSD",1762706159932,0.02,3517.9,3517.6,5.07482682]
["bitfinex","ETHUSD",1762706160133,0.02,3517.9,3517.6,5.10325529]
["bitfinex","ETHUSD",1762706160308,0.02,3517.9,3517.6,5.07482682]
["bitfinex","ETHUSD",1762706160511,0.02,3517.9,3517.6,5.10325529]
["bitfinex","ETHUSD",1762706160835,0.02,3517.9,3517.6,5.07482682]
["bitfinex","ETHUSD",1762706161041,0.02,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762706161239,0.02,3517.9,3517.8,4.38186728]
["bitfinex","ETHUSD",1762706161403,0.02,3517.9,3517.8,4.82136728]
["bitfinex","ETHUSD",1762706161900,0.02,3517.9,3517.8,9.3827864]
["bitfinex","ETHUSD",1762706163956,1e-08,3517.9,3517.8,15.20391752]
["bitfinex","ETHUSD",1762706164105,0.002,3518.8,3518.1,2.84237347]
["bitfinex","ETHUSD",1762706164309,0.002,3518.8,3518.3,7.9441009]
["bitfinex","ETHUSD",1762706164540,0.002,3518.8,3518.3,8.3836009]
["bitfinex","ETHUSD",1762706165959,0.002,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762706166158,0.002,3518.8,3518.7,8.28237779]
["bitfinex","ETHUSD",1762706169351,0.002,3518.8,3518.7,8.42397779]
["bitfinex","ETHUSD",1762706169556,0.002,3518.8,3518.7,8.99273385]
["bitfinex","ETHUSD",1762706171430,0.002,3518.8,3518.7,10.25244585]
["bitfinex","ETHUSD",1762706174564,0.002,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1762706174738,0.002,3519.2,3519.1,7.96135476]
["bitfinex","ETHUSD",1762706175062,0.002,3519.2,3519.1,3.54153564]
["bitfinex","ETHUSD",1762706175256,0.002,3519.2,3519.1,5.33401507]
["bitfinex","ETHUSD",1762706179744,1e-08,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762706179979,1e-08,3519.3,3519.2,3.86215489]
["bitfinex","ETHUSD",1762706181289,1e-08,3519.3,3519.2,8.97186689]
["bitfinex","ETHUSD",1762706183490,0.002,3519.7,3519.2,8.97186689]
["bitfinex","ETHUSD",1762706183688,0.02,3520.9,3520.5,2.8405056]
["bitfinex","ETHUSD",1762706183889,0.02,3520.9,3520.5,3.2800056]
["bitfinex","ETHUSD",1762706184668,0.02,3520.9,3520.5,2.8405056]
["bitfinex","ETHUSD",1762706184855,0.4538,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762706185256,0.002,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762706185570,0.4538,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762706186268,0.9503,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762706187061,0.9503,3520.6,3519.9,8.41141912]
["bitfinex","ETHUSD",1762706187377,0.4965,3520.5,3520.4,2.84057684]
["bitfinex","ETHUSD",1762706187790,0.9483,3520.5,3520.3,2.84066171]
["bitfinex","ETHUSD",1762706188001,0.4965,3520.5,3520.3,2.84066171]
["bitfinex","ETHUSD",1762706188298,0.9483,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706188466,1.21079782,3520.4,3519.3,5.66110064]
["bitfinex","ETHUSD",1762706188662,0.3807,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762706188905,0.75899782,3520.3,3519.0,4.56141912]
["bitfinex","ETHUSD",1762706188906,0.1946,3519.4,3519.0,4.56141912]
["bitfinex","ETHUSD",1762706189106,0.1946,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1762706189317,0.45742774,3519.4,3518.5,4.56141912]
["bitfinex","ETHUSD",1762706189521,0.6464,3519.4,3519.3,2.62619246]
["bitfinex","ETHUSD",1762706189813,1.40573378,3519.4,3519.3,2.62619246]
["bitfinex","ETHUSD",1762706190225,0.26283378,3519.4,3519.3,2.62619246]
["bitfinex","ETHUSD",1762706190381,0.4518,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1762706190907,2.84052184,3520.5,3519.3,2.84147415]
["bitfinex","ETHUSD",1762706190908,0.75758832,3520.5,3519.3,0.4395]
["bitfinex","ETHUSD",1762706191110,0.4965,3520.3,3520.1,2.84081268]
["bitfinex","ETHUSD",1762706191401,0.26288284,3520.2,3520.1,2.84081268]
["bitfinex","ETHUSD",1762706191605,0.71468284,3520.2,3519.9,2.84093729]
["bitfinex","ETHUSD",1762706191799,0.3807,3520.0,3519.9,2.84093729]
["bitfinex","ETHUSD",1762706192100,0.64358284,3520.0,3519.9,2.84093729]
["bitfinex","ETHUSD",1762706192405,1.11368284,3520.0,3519.9,2.84093729]
["bitfinex","ETHUSD",1762706193446,0.26288284,3520.0,3519.9,2.84093729]
["bitfinex","ETHUSD",1762706193912,0.72648284,3520.0,3519.9,2.84093729]
["bitfinex","ETHUSD",1762706195519,1.19658284,3520.0,3519.3,0.1416]
["bitfinex","ETHUSD",1762706195739,0.92698284,3519.9,3519.3,0.1416]
["bitfinex","ETHUSD",1762706195904,0.26288284,3519.8,3519.6,2.84117204]
["bitfinex","ETHUSD",1762706196108,0.40448284,3519.7,3519.6,2.84117204]
["bitfinex","ETHUSD",1762706196307,1.33818284,3519.7,3518.3,2.94412176]
["bitfinex","ETHUSD",1762706196615,0.3958,3519.5,3519.4,2.84132309]
["bitfinex","ETHUSD",1762706196786,0.65868284,3519.5,3519.4,2.84132309]
["bitfinex","ETHUSD",1762706196982,0.26288284,3519.5,3519.4,3.28082309]
["bitfinex","ETHUSD",1762706198100,0.1416,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762706198300,0.40504266,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762706198501,0.86864266,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762706198909,0.40504266,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1762706199109,0.40504266,3519.8,3519.7,3.69352264]
["bitfinex","ETHUSD",1762706199312,0.26344266,3519.8,3519.7,3.69352264]
["bitfinex","ETHUSD",1762706200125,0.26344266,3519.8,3519.7,4.13302264]
["bitfinex","ETHUSD",1762706200326,0.26344266,3519.8,3519.7,4.27462264]
["bitfinex","ETHUSD",1762706201829,0.1416,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706202124,0.40529157,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706202429,0.86889157,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706202624,1.33899157,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706203031,1.34099157,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706205707,0.40729157,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706205951,1.34099157,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706206161,0.40729157,3520.4,3520.3,3.86247487]
["bitfinex","ETHUSD",1762706206336,0.002,3520.4,3520.3,4.33038153]
["bitfinex","ETHUSD",1762706206545,0.002,3520.4,3520.3,3.42297487]
["bitfinex","ETHUSD",1762706206846,0.4827,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706207814,0.9471,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706208112,1.21088116,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706208954,0.26578116,3520.4,3520.3,3.28016698]
["bitfinex","ETHUSD",1762706209165,0.002,3520.4,3520.3,3.28016698]
["bitfinex","ETHUSD",1762706209663,0.002,3520.4,3520.3,3.89225953]
["bitfinex","ETHUSD",1762706209830,0.002,3520.4,3520.3,4.33175953]
["bitfinex","ETHUSD",1762706212135,0.002,3520.4,3520.3,4.36016619]
["bitfinex","ETHUSD",1762706212314,0.002,3520.4,3520.3,4.33175953]
["bitfinex","ETHUSD",1762706214267,1e-08,3520.6,3520.5,3.2800056]
["bitfinex","ETHUSD",1762706214466,0.02,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762706214638,0.02,3520.9,3520.4,3.28002214]
["bitfinex","ETHUSD",1762706214639,0.002,3521.4,3520.3,0.61209255]
["bitfinex","ETHUSD",1762706214840,0.002,3521.4,3518.3,0.001]
["bitfinex","ETHUSD",1762706214841,0.6667,3519.0,3518.3,0.001]
["bitfinex","ETHUSD",1762706215040,0.4807,3518.6,3518.3,0.001]
["bitfinex","ETHUSD",1762706215240,0.4807,3518.4,3518.3,0.001]
["bitfinex","ETHUSD",1762706215445,4.12012654,3518.4,3518.3,0.001]
["bitfinex","ETHUSD",1762706215645,6.37866792,3518.4,3518.3,0.001]
["bitfinex","ETHUSD",1762706215846,6.37866792,3518.4,3518.1,0.02]
["bitfinex","ETHUSD",1762706215847,1.259712,3518.3,3518.1,0.02]
["bitfinex","ETHUSD",1762706216162,6.69677368,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762706216370,5.64573292,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762706216573,2.80337035,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762706216726,3.28118066,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762706216931,3.26118066,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762706217228,2.78337035,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762706217428,2.05565563,3518.2,3518.1,0.02]
["bitfinex","ETHUSD",1762706217634,2.05565563,3518.2,3518.1,2.86244336]
["bitfinex","ETHUSD",1762706218026,2.19725563,3518.2,3518.1,2.86244336]
["bitfinex","ETHUSD",1762706218567,1.590212,3518.2,3518.1,2.86244336]
["bitfinex","ETHUSD",1762706218766,2.12955857,3518.9,3518.4,2.84215355]
["bitfinex","ETHUSD",1762706218946,1.06901343,3518.8,3518.4,2.84215355]
["bitfinex","ETHUSD",1762706219143,0.60461343,3518.7,3518.5,2.84211684]
["bitfinex","ETHUSD",1762706219464,1.06901343,3518.7,3518.5,2.84211684]
["bitfinex","ETHUSD",1762706219667,1.08531343,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1762706219965,0.60461343,3518.6,3518.5,3.12633224]
["bitfinex","ETHUSD",1762706220177,0.60461343,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1762706220484,0.74596932,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1762706220661,0.1416,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1762706220859,0.60661343,3520.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1762706221062,0.18269917,3520.3,3519.3,3.30577415]
["bitfinex","ETHUSD",1762706221265,0.18269917,3520.3,3520.1,2.84082816]
["bitfinex","ETHUSD",1762706221437,0.002,3520.4,3519.3,0.4643]
["bitfinex","ETHUSD",1762706221780,0.002,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706224378,0.002,3520.4,3520.3,3.33816698]
["bitfinex","ETHUSD",1762706224981,0.002,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706225144,0.9502,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706225775,0.9502,3520.4,3520.2,2.84068274]
["bitfinex","ETHUSD",1762706226253,0.1663,3520.3,3520.2,2.84068274]
["bitfinex","ETHUSD",1762706227540,0.4856,3520.4,3520.2,2.84068274]
["bitfinex","ETHUSD",1762706227541,0.002,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706227736,0.002,3520.4,3520.3,3.93470861]
["bitfinex","ETHUSD",1762706227954,0.002,3520.4,3520.3,4.40280195]
["bitfinex","ETHUSD",1762706228757,0.002,3520.4,3520.3,4.43120861]
["bitfinex","ETHUSD",1762706229468,0.002,3520.4,3520.3,4.40280195]
["bitfinex","ETHUSD",1762706230884,0.002,3520.4,3520.3,4.54440195]
["bitfinex","ETHUSD",1762706231483,0.002,3520.4,3520.3,5.80411395]
["bitfinex","ETHUSD",1762706231981,0.002,3520.4,3520.3,6.20961795]
["bitfinex","ETHUSD",1762706232341,0.002,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1762706232542,0.002,3521.0,3520.9,4.45197865]
["bitfinex","ETHUSD",1762706232762,0.002,3521.0,3520.9,4.59357865]
["bitfinex","ETHUSD",1762706233460,0.002,3521.0,3520.9,4.09707865]
["bitfinex","ETHUSD",1762706237683,0.4666,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1762706238086,0.9502,3521.0,3519.5,0.1926]
["bitfinex","ETHUSD",1762706238389,0.0164,3520.8,3519.2,0.4965]
["bitfinex","ETHUSD",1762706238566,1.28815113,3520.7,3520.1,2.84077654]
["bitfinex","ETHUSD",1762706238900,1.28815113,3520.7,3519.1,0.2036]
["bitfinex","ETHUSD",1762706238901,0.4601,3520.2,3519.1,0.2036]
["bitfinex","ETHUSD",1762706239068,0.4557,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762706239263,0.651,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762706239463,1.1346,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706241579,1.1346,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762706241912,0.4557,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762706242279,0.4557,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706242605,0.9393,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762706242802,0.9393,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706242988,0.9393,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762706243513,0.9393,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706244200,0.9393,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762706244906,0.9393,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706245696,1.33689356,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706245897,0.9393,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706246298,1.57040665,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706248118,1.54196752,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706248784,1.54196752,3519.2,3519.1,2.86163564]
["bitfinex","ETHUSD",1762706249122,1.54196752,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706249418,3.34088037,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706249792,4.60059237,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706250115,3.8446141,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706250594,4.60059237,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706251186,8.19960515,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762706251383,0.405504,3519.0,3518.1,0.021]
["bitfinex","ETHUSD",1762706251617,0.2311,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706251919,3.96670402,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706252119,2.86145345,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706252286,6.86318241,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706252487,6.83474328,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706252701,7.90302302,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706253103,8.15497496,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706253312,4.30679806,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706253511,5.31106776,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706254121,8.15343033,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706254419,5.31106776,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706254625,8.15343033,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706254809,4.30679806,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706255184,7.14916063,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706256006,4.30679806,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706256490,3.90129406,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706257426,3.42389406,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706257590,2.57087952,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706257796,3.35111536,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706258411,3.32267623,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706258933,2.64997623,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706259094,0.63846752,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706260618,0.60266752,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706260806,0.60266752,3518.2,3518.1,3.36164336]
["bitfinex","ETHUSD",1762706261209,1.07396752,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706261414,1.55136752,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706261710,1.55136752,3518.2,3518.1,0.021]
["bitfinex","ETHUSD",1762706262323,1.55136752,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706262523,0.60266752,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706262719,0.74426752,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706263518,0.74426752,3518.2,3518.1,3.36164336]
["bitfinex","ETHUSD",1762706263935,0.74426752,3518.2,3518.1,3.55604336]
["bitfinex","ETHUSD",1762706264325,1.49606423,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706264523,0.74426752,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706264734,1.49870073,3518.2,3518.1,3.36164336]
["bitfinex","ETHUSD",1762706265245,0.74426752,3518.2,3518.1,3.36164336]
["bitfinex","ETHUSD",1762706266143,1.00669997,3518.2,3518.1,3.98226082]
["bitfinex","ETHUSD",1762706266328,2.01096967,3518.2,3518.1,3.98226082]
["bitfinex","ETHUSD",1762706266905,2.01096967,3518.2,3518.1,3.48406082]
["bitfinex","ETHUSD",1762706267141,2.01096967,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706267319,2.51542147,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706267951,1.00669997,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706268965,2.5232908,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706269361,1.00669997,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706269863,2.52393294,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706270063,1.48029997,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706270267,1.96549997,3518.2,3518.1,2.86344336]
["bitfinex","ETHUSD",1762706270674,1.96549997,3518.2,3517.9,2.84353126]
["bitfinex","ETHUSD",1762706270846,2.38245904,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1762706271279,2.39885904,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1762706271787,2.39885904,3518.1,3517.9,2.84353126]
["bitfinex","ETHUSD",1762706271788,2.39885904,3518.1,3517.9,0.001]
["bitfinex","ETHUSD",1762706271956,2.38905593,3518.0,3517.9,2.84354575]
["bitfinex","ETHUSD",1762706272285,2.86265593,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762706272587,1.82962784,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762706272784,0.1416,3517.9,3517.8,2.84368576]
["bitfinex","ETHUSD",1762706272986,1.70242784,3517.9,3517.8,2.84368576]
["bitfinex","ETHUSD",1762706273790,2.20146777,3517.9,3517.8,0.001]
["bitfinex","ETHUSD",1762706273956,1.70242784,3517.9,3517.8,0.001]
["bitfinex","ETHUSD",1762706277378,2.96213984,3517.9,3517.8,0.001]
["bitfinex","ETHUSD",1762706278037,1.70242784,3517.9,3517.8,0.001]
["bitfinex","ETHUSD",1762706278462,2.96239228,3517.9,3517.8,0.001]
["bitfinex","ETHUSD",1762706279196,2.99083141,3517.9,3517.8,0.001]
["bitfinex","ETHUSD",1762706279363,2.96239228,3517.9,3517.8,0.001]
["bitfinex","ETHUSD",1762706280396,5.77679922,3517.9,3517.8,0.001]
["bitfinex","ETHUSD",1762706280597,5.77679922,3517.9,3517.5,0.001]
["bitfinex","ETHUSD",1762706280598,3.24835139,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762706280795,4.1709708,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762706281097,4.6561708,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762706281302,5.88302235,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762706281691,2.12103183,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762706281918,0.89418028,3517.6,3517.5,2.84392821]
["bitfinex","ETHUSD",1762706282066,2.92005288,3517.6,3517.5,2.84392821]
["bitfinex","ETHUSD",1762706282495,3.41325288,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762706282697,1.259712,3517.5,3517.3,0.001]
["bitfinex","ETHUSD",1762706282903,1.01268028,3517.4,3517.3,2.84408987]
["bitfinex","ETHUSD",1762706284087,1.48678028,3517.4,3517.3,2.84408987]
["bitfinex","ETHUSD",1762706284303,3.76624877,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762706285700,1.259712,3517.3,3517.1,0.02]
["bitfinex","ETHUSD",1762706286014,2.4045593,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762706286301,2.8977593,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762706288385,1.37908028,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762706288905,6.38430889,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762706289108,6.35586976,3517.2,3517.1,0.02]
["bitfinex","ETHUSD",1762706289496,6.35586976,3517.2,3517.1,0.021]
["bitfinex","ETHUSD",1762706289670,1.401312,3517.1,3515.8,0.1426]
["bitfinex","ETHUSD",1762706289870,0.90012077,3516.3,3516.1,2.86406019]
["bitfinex","ETHUSD",1762706290112,0.90012077,3516.3,3516.1,2.86402594]
["bitfinex","ETHUSD",1762706290276,0.8700616,3516.2,3516.1,2.86402594]
["bitfinex","ETHUSD",1762706290809,1.62858237,3516.2,3516.1,3.33552594]
["bitfinex","ETHUSD",1762706291312,0.8700616,3516.2,3516.1,3.33552594]
["bitfinex","ETHUSD",1762706291608,0.8700616,3516.2,3516.1,3.33556019]
["bitfinex","ETHUSD",1762706292104,0.8700616,3516.2,3516.1,2.86406019]
["bitfinex","ETHUSD",1762706292410,0.8700616,3516.2,3516.1,3.33556019]
["bitfinex","ETHUSD",1762706292809,0.8700616,3516.2,3516.1,3.89226019]
["bitfinex","ETHUSD",1762706293404,0.8700616,3516.2,3516.1,3.33556019]
["bitfinex","ETHUSD",1762706294127,1.8373616,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706294307,2.01437984,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706294811,2.04281897,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706295917,2.01437984,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706296498,6.52357513,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706296818,7.2820959,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706297128,6.52357513,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706297428,3.67959584,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706297627,7.53493616,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706298400,6.52357513,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706299724,3.67959584,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706300095,6.52357513,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706300449,3.18639584,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706300600,3.94257711,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706301812,3.67959584,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706302210,2.78089184,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706303057,3.53719218,3516.2,3516.1,0.02000001]
["bitfinex","ETHUSD",1762706303217,3.53719218,3516.2,3516.1,3.33556019]
["bitfinex","ETHUSD",1762706303218,2.88607394,3516.2,3516.1,3.33556019]
["bitfinex","ETHUSD",1762706303427,2.1297736,3516.2,3516.1,3.52596019]
["bitfinex","ETHUSD",1762706303623,0.8700616,3516.2,3516.1,3.52596019]
["bitfinex","ETHUSD",1762706303825,0.2632314,3516.2,3516.1,3.52596019]
["bitfinex","ETHUSD",1762706304242,0.2632314,3516.2,3516.1,3.33556019]
["bitfinex","ETHUSD",1762706304613,0.2632314,3516.2,3516.1,4.01986019]
["bitfinex","ETHUSD",1762706304810,0.86951015,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1762706305016,0.60528187,3516.8,3516.5,2.84373666]
["bitfinex","ETHUSD",1762706305265,0.26270061,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1762706305423,0.26270061,3516.7,3516.6,3.3151558]
["bitfinex","ETHUSD",1762706306151,0.86798248,3516.7,3516.6,3.3151558]
["bitfinex","ETHUSD",1762706306356,0.26270061,3516.7,3516.6,3.3151558]
["bitfinex","ETHUSD",1762706306648,0.60528187,3517.0,3516.6,3.3151558]
["bitfinex","ETHUSD",1762706306649,0.60528187,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1762706306839,0.26285316,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1762706307037,0.86812106,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1762706307238,0.86819871,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1762706307441,0.26291684,3517.1,3517.0,3.80873238]
["bitfinex","ETHUSD",1762706307640,0.86819871,3517.1,3517.0,3.80873238]
["bitfinex","ETHUSD",1762706307948,0.26491684,3517.1,3517.0,3.80873238]
["bitfinex","ETHUSD",1762706308364,0.26491684,3517.1,3517.0,3.31483238]
["bitfinex","ETHUSD",1762706309064,0.26491684,3517.1,3517.0,3.80873238]
["bitfinex","ETHUSD",1762706309272,0.87019871,3517.1,3517.0,3.31483238]
["bitfinex","ETHUSD",1762706309439,0.26491684,3517.1,3517.0,3.31483238]
["bitfinex","ETHUSD",1762706309640,0.26491684,3517.1,3517.0,3.80873238]
["bitfinex","ETHUSD",1762706309964,0.002,3517.1,3517.0,3.80873238]
["bitfinex","ETHUSD",1762706310354,0.26491684,3517.1,3517.0,3.80873238]
["bitfinex","ETHUSD",1762706310668,0.002,3517.1,3517.0,4.47394792]
["bitfinex","ETHUSD",1762706312269,0.002,3517.1,3517.0,4.61554792]
["bitfinex","ETHUSD",1762706313769,0.4908,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1762706313975,1.20873321,3517.1,3516.8,2.84348556]
["bitfinex","ETHUSD",1762706314178,0.40472656,3517.0,3516.9,2.84341323]
["bitfinex","ETHUSD",1762706314380,0.26312656,3517.0,3516.9,2.84341323]
["bitfinex","ETHUSD",1762706314668,0.75192656,3517.0,3516.9,2.84341323]
["bitfinex","ETHUSD",1762706315167,0.75192656,3517.0,3516.2,0.1416]
["bitfinex","ETHUSD",1762706315369,0.1416,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1762706315559,0.6258,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1762706315760,1.0806,3516.7,3516.5,2.84367657]
["bitfinex","ETHUSD",1762706315961,0.002,3517.1,3516.6,0.4578]
["bitfinex","ETHUSD",1762706316147,0.26310673,3517.0,3516.8,2.84344717]
["bitfinex","ETHUSD",1762706316336,0.26310673,3516.9,3516.8,2.84344717]
["bitfinex","ETHUSD",1762706316735,0.75190673,3516.9,3516.8,2.84344717]
["bitfinex","ETHUSD",1762706317872,0.75190673,3516.9,3516.1,0.21040001]
["bitfinex","ETHUSD",1762706317873,0.1416,3516.8,3516.1,0.21040001]
["bitfinex","ETHUSD",1762706318172,0.29670673,3516.7,3516.1,0.21040001]
["bitfinex","ETHUSD",1762706318388,0.002,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1762706318587,0.002,3517.1,3517.0,3.30113238]
["bitfinex","ETHUSD",1762706318900,0.002,3517.1,3517.0,3.78203238]
["bitfinex","ETHUSD",1762706320348,0.002,3517.1,3517.0,4.44457777]
["bitfinex","ETHUSD",1762706324370,0.002,3517.1,3517.0,3.78203238]
["bitfinex","ETHUSD",1762706327764,0.002,3517.1,3517.0,3.30113238]
["bitfinex","ETHUSD",1762706328705,0.002,3517.1,3517.0,3.77593238]
["bitfinex","ETHUSD",1762706333730,0.002,3517.1,3517.0,3.32793238]
["bitfinex","ETHUSD",1762706334330,0.002,3519.5,3518.5,2.84212022]
["bitfinex","ETHUSD",1762706334625,0.1416,3519.0,3518.5,3.32672022]
["bitfinex","ETHUSD",1762706334827,0.1416,3519.0,3518.5,3.80152022]
["bitfinex","ETHUSD",1762706334985,0.1416,3519.0,3518.5,4.48005333]
["bitfinex","ETHUSD",1762706335191,0.1416,3519.0,3518.5,4.50847453]
["bitfinex","ETHUSD",1762706335394,0.1416,3519.3,3518.5,4.62165333]
["bitfinex","ETHUSD",1762706340434,0.002,3519.5,3518.5,4.62165333]
["bitfinex","ETHUSD",1762706341641,0.4608,3519.5,3518.5,4.62165333]
["bitfinex","ETHUSD",1762706342832,0.002,3519.5,3518.5,4.14685333]
["bitfinex","ETHUSD",1762706343037,0.002,3519.5,3519.0,2.84171639]
["bitfinex","ETHUSD",1762706343191,0.002,3519.5,3519.0,4.62551206]
["bitfinex","ETHUSD",1762706343418,0.002,3519.5,3519.0,4.76711206]
["bitfinex","ETHUSD",1762706343857,0.002,3519.4,3519.0,4.76711206]
["bitfinex","ETHUSD",1762706344225,0.002,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706344452,0.002,3519.5,3519.4,3.31649341]
["bitfinex","ETHUSD",1762706344651,0.002,3519.5,3519.4,3.93679341]
["bitfinex","ETHUSD",1762706344838,0.002,3519.5,3519.4,2.98299341]
["bitfinex","ETHUSD",1762706345041,0.4875,3519.5,3519.4,2.98299341]
["bitfinex","ETHUSD",1762706345653,0.002,3519.5,3519.4,2.98299341]
["bitfinex","ETHUSD",1762706345956,0.002,3519.5,3519.4,3.45809341]
["bitfinex","ETHUSD",1762706346249,0.002,3519.5,3519.4,3.93679341]
["bitfinex","ETHUSD",1762706346437,0.002,3519.5,3519.4,3.45809341]
["bitfinex","ETHUSD",1762706347013,0.002,3519.5,3519.4,4.89877752]
["bitfinex","ETHUSD",1762706348144,0.002,3519.5,3519.4,3.45809341]
["bitfinex","ETHUSD",1762706348651,0.002,3519.5,3519.4,3.93679341]
["bitfinex","ETHUSD",1762706348843,0.002,3519.5,3519.4,3.45809341]
["bitfinex","ETHUSD",1762706350060,0.002,3519.5,3519.4,2.98299341]
["bitfinex","ETHUSD",1762706350360,0.4875,3519.5,3519.4,2.98299341]
["bitfinex","ETHUSD",1762706350927,0.9495,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706351129,0.4875,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706351324,0.002,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706352371,0.4875,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706353444,0.9495,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706353960,1.21243993,3519.5,3519.0,2.84170055]
["bitfinex","ETHUSD",1762706354171,0.6683053,3519.4,3518.3,0.1807]
["bitfinex","ETHUSD",1762706354335,0.002,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706354531,0.26502411,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706354735,1.21252411,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706355484,1.21252411,3519.5,3519.3,2.8414702]
["bitfinex","ETHUSD",1762706355638,0.72502411,3519.4,3519.2,2.84149434]
["bitfinex","ETHUSD",1762706355975,0.26302411,3519.3,3519.2,2.84149434]
["bitfinex","ETHUSD",1762706356137,1.21052411,3519.3,3519.2,2.84149434]
["bitfinex","ETHUSD",1762706357331,1.21052411,3519.3,3518.1,0.4787]
["bitfinex","ETHUSD",1762706357537,0.72502411,3519.2,3518.2,0.3321209]
["bitfinex","ETHUSD",1762706357771,0.26302411,3519.1,3519.0,2.84165497]
["bitfinex","ETHUSD",1762706357983,1.21052411,3519.1,3519.0,2.84165497]
["bitfinex","ETHUSD",1762706359436,1.21052411,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1762706360188,0.74852411,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1762706360576,0.002,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706360755,0.72762897,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706360980,0.75112897,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1762706364503,1.96449453,3519.5,3519.1,0.001]
["bitfinex","ETHUSD",1762706364701,0.0613,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762706364876,0.32492897,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762706365199,0.78692897,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762706365900,1.39657536,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762706366107,1.39657536,3519.3,3519.1,0.001]
["bitfinex","ETHUSD",1762706366290,0.002,3519.5,3519.1,2.84260682]
["bitfinex","ETHUSD",1762706366291,1.81647536,3519.2,3519.1,2.84260682]
["bitfinex","ETHUSD",1762706366497,1.81647536,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706367191,1.81647536,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706367608,2.1242941,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706368106,2.1242941,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706368280,1.35447536,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706368828,1.81647536,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706369032,1.81647536,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706370505,1.35447536,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706370812,0.26362897,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706371129,0.26362897,3519.2,3519.1,3.31773564]
["bitfinex","ETHUSD",1762706371432,0.74912897,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706371729,0.26362897,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706371934,0.26362897,3519.2,3519.1,3.31113564]
["bitfinex","ETHUSD",1762706372158,0.26362897,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706372909,0.26362897,3519.2,3519.1,3.31113564]
["bitfinex","ETHUSD",1762706373312,0.40522897,3519.2,3519.1,3.31113564]
["bitfinex","ETHUSD",1762706375033,0.89802897,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706380156,1.50900709,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706380523,0.89802897,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706381460,1.50916242,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706381759,0.40522897,3519.2,3519.1,3.31113564]
["bitfinex","ETHUSD",1762706385381,0.40522897,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706385529,0.89802897,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706385729,1.51080278,3519.2,3519.1,2.84263564]
["bitfinex","ETHUSD",1762706392142,6.70503395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706392355,3.86347906,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706392654,6.70503395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706393062,7.72132119,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706393252,6.70503395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706393457,7.72132119,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706393977,6.70503395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706394786,6.56343395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706396155,7.58365654,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706396488,4.74210165,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706396783,7.58365654,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706399212,6.56343395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706399599,7.58365654,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706402277,4.74210165,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706402477,6.56343395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706402677,7.32750541,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706402990,6.56343395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706404886,3.72187906,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706405299,3.23257906,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706405500,6.53173395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706406618,7.55195654,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706407216,7.53995654,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706407529,3.98597073,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706407692,6.82752562,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706407891,3.98597073,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706408133,6.51973395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706408514,4.44355105,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706409123,3.67817906,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706409319,6.51973395,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706410028,3.67817906,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706412312,2.33427506,3519.2,3519.1,0.492]
["bitfinex","ETHUSD",1762706412513,3.38239851,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706413238,2.61691478,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706414014,5.45846967,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706414251,5.91606967,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706414453,6.3500128,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706414659,7.49462541,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706415230,4.65307052,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706415533,7.49462541,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706415733,4.65307052,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706415939,7.03702541,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706416260,4.19547052,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1762706416779,2.13611478,3519.2,3519.1,3.33363564]
["bitfinex","ETHUSD",1762706417118,2.13611478,3519.2,3519.1,3.74887564]
["bitfinex","ETHUSD",1762706420939,2.13611478,3519.2,3519.1,3.28887564]
["bitfinex","ETHUSD",1762706421247,1.401312,3519.1,3518.9,2.84179444]
["bitfinex","ETHUSD",1762706421452,0.87640278,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1762706422434,0.1416,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706422634,1.12530278,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706422830,1.12530278,3518.9,3518.8,2.84281013]
["bitfinex","ETHUSD",1762706423149,1.01800278,3518.9,3518.8,2.84281013]
["bitfinex","ETHUSD",1762706424759,1.49880278,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706425327,1.49880278,3518.9,3518.8,2.84287791]
["bitfinex","ETHUSD",1762706425548,1.01800278,3518.9,3518.8,2.84287791]
["bitfinex","ETHUSD",1762706425876,2.14340278,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706426087,4.34716846,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706426264,2.13611478,3518.9,3518.8,3.33387791]
["bitfinex","ETHUSD",1762706427426,0.87640278,3518.9,3518.8,3.33387791]
["bitfinex","ETHUSD",1762706428735,1.35720278,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706429174,1.91580278,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706429375,0.87640278,3518.9,3518.8,0.492]
["bitfinex","ETHUSD",1762706429580,0.87640278,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706431659,1.81480278,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706431858,4.68935734,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706432478,4.02135734,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706432684,0.87640278,3518.9,3518.8,2.84287791]
["bitfinex","ETHUSD",1762706432846,0.87640278,3518.9,3518.8,3.30197791]
["bitfinex","ETHUSD",1762706433371,0.87640278,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706434852,0.87640278,3518.9,3518.8,3.30197791]
["bitfinex","ETHUSD",1762706435079,0.87640278,3518.9,3518.8,0.4601]
["bitfinex","ETHUSD",1762706435285,0.87640278,3518.9,3518.8,0.001]
["bitfinex","ETHUSD",1762706435673,0.87640278,3518.9,3518.8,3.30197791]
["bitfinex","ETHUSD",1762706435982,0.26362897,3518.9,3518.8,4.40995185]
["bitfinex","ETHUSD",1762706436144,0.26362897,3518.9,3518.8,4.38153308]
["bitfinex","ETHUSD",1762706436793,0.26362897,3518.9,3518.8,4.40995185]
["bitfinex","ETHUSD",1762706437463,0.26362897,3518.9,3518.8,4.38153308]
["bitfinex","ETHUSD",1762706443735,0.26362897,3518.9,3518.8,3.76647791]
["bitfinex","ETHUSD",1762706445221,0.26362897,3518.9,3518.8,3.30197791]
["bitfinex","ETHUSD",1762706445528,0.26362897,3518.9,3518.8,2.84287791]
["bitfinex","ETHUSD",1762706447828,0.26362897,3518.9,3518.8,3.83037791]
["bitfinex","ETHUSD",1762706449932,0.26362897,3518.9,3518.8,3.33447791]
["bitfinex","ETHUSD",1762706451597,0.26362897,3518.9,3518.8,3.83037791]
["bitfinex","ETHUSD",1762706451794,1e-08,3519.6,3519.5,3.33291268]
["bitfinex","ETHUSD",1762706452031,1e-08,3519.6,3519.5,3.97041268]
["bitfinex","ETHUSD",1762706454531,1e-08,3519.6,3519.5,3.82881268]
["bitfinex","ETHUSD",1762706459016,1e-08,3519.6,3519.5,8.29161651]
["bitfinex","ETHUSD",1762706461750,0.002,3520.3,3520.1,2.84082838]
["bitfinex","ETHUSD",1762706462048,0.022,3520.9,3520.4,2.84051692]
["bitfinex","ETHUSD",1762706462245,0.022,3520.9,3520.3,2.84066698]
["bitfinex","ETHUSD",1762706462246,0.022,3520.9,3520.8,3.33186357]
["bitfinex","ETHUSD",1762706462487,0.022,3520.9,3520.8,3.3602662]
["bitfinex","ETHUSD",1762706462649,0.022,3520.9,3520.8,3.8339662]
["bitfinex","ETHUSD",1762706463647,0.022,3520.9,3520.8,3.80556357]
["bitfinex","ETHUSD",1762706463859,0.002,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1762706464027,0.02,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762706464226,0.02,3521.9,3521.8,7.79386092]
["bitfinex","ETHUSD",1762706464551,0.02,3521.9,3521.8,8.40916092]
["bitfinex","ETHUSD",1762706464716,0.02,3521.9,3521.8,8.79488009]
["bitfinex","ETHUSD",1762706467027,0.02,3521.9,3521.8,8.32118009]
["bitfinex","ETHUSD",1762706467229,0.022,3521.9,3521.8,7.93546092]
["bitfinex","ETHUSD",1762706467743,0.022,3521.9,3521.8,8.40916092]
["bitfinex","ETHUSD",1762706467945,0.022,3521.9,3521.8,7.93546092]
["bitfinex","ETHUSD",1762706468250,0.022,3521.9,3521.8,8.40916092]
["bitfinex","ETHUSD",1762706469753,0.002,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762706469994,0.002,3522.3,3522.2,8.64531218]
["bitfinex","ETHUSD",1762706470168,0.02,3523.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762706470383,0.02,3523.9,3522.8,3.80395107]
["bitfinex","ETHUSD",1762706470545,0.4883,3523.9,3522.8,3.80395107]
["bitfinex","ETHUSD",1762706471336,0.4683,3523.5,3522.8,7.7930549]
["bitfinex","ETHUSD",1762706472669,0.4683,3523.5,3522.8,8.2667549]
["bitfinex","ETHUSD",1762706473187,0.4683,3523.5,3522.8,7.7374549]
["bitfinex","ETHUSD",1762706473365,0.02,3523.9,3522.8,8.39420996]
["bitfinex","ETHUSD",1762706473539,0.4683,3523.8,3522.8,8.86790996]
["bitfinex","ETHUSD",1762706474182,0.4683,3523.4,3522.8,7.7374549]
["bitfinex","ETHUSD",1762706476850,0.4854,3522.9,3522.8,7.2458549]
["bitfinex","ETHUSD",1762706477661,1.0243,3522.9,3522.8,2.78305107]
["bitfinex","ETHUSD",1762706480105,0.1416,3522.8,3522.7,2.83871573]
["bitfinex","ETHUSD",1762706480261,0.6099,3522.8,3522.7,2.83871573]
["bitfinex","ETHUSD",1762706480461,0.1416,3522.8,3522.7,2.83871573]
["bitfinex","ETHUSD",1762706480660,0.607,3522.8,3522.7,2.83871573]
["bitfinex","ETHUSD",1762706482580,0.1416,3522.8,3522.7,3.33031573]
["bitfinex","ETHUSD",1762706482905,0.02,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762706483071,0.02,3522.9,3522.8,7.7930549]
["bitfinex","ETHUSD",1762706483502,0.4854,3522.9,3522.8,7.3014549]
["bitfinex","ETHUSD",1762706483799,0.02,3522.9,3522.8,7.7930549]
["bitfinex","ETHUSD",1762706484109,0.02,3522.9,3522.8,8.76124248]
["bitfinex","ETHUSD",1762706485482,1.0243,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762706485682,1.0243,3522.9,3522.6,0.001]
["bitfinex","ETHUSD",1762706485910,0.1955,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706486409,1.33328782,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706486606,1.94100055,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706486802,6.65527839,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706486997,3.81654674,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706487524,0.26398382,3522.7,3522.6,3.33141224]
["bitfinex","ETHUSD",1762706487814,1.19768382,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706489396,1.80753528,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706492394,3.83255972,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706493306,3.06724728,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706493638,4.17441016,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706494423,4.93864274,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706495124,4.94004278,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706499030,8.03476444,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706499377,7.01454185,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706499543,8.03476444,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706501665,7.01454185,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706501869,8.529421,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706502571,7.01454185,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706502730,5.19415545,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706503075,4.53402929,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706503272,3.3020062,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706503482,3.3020062,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706503890,3.7075102,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706504104,3.3020062,3522.7,3522.6,2.80624224]
["bitfinex","ETHUSD",1762706504600,2.13494732,3522.7,3522.6,3.28554224]
["bitfinex","ETHUSD",1762706505057,1.35783532,3522.7,3522.6,2.80624224]
["bitfinex","ETHUSD",1762706505251,1.82263532,3522.7,3522.6,2.80624224]
["bitfinex","ETHUSD",1762706505457,0.87523532,3522.7,3522.6,3.28554224]
["bitfinex","ETHUSD",1762706505683,0.26538386,3522.7,3522.6,3.28554224]
["bitfinex","ETHUSD",1762706506597,0.26538386,3522.7,3522.6,3.73804224]
["bitfinex","ETHUSD",1762706507172,0.26538386,3522.7,3522.6,3.28554224]
["bitfinex","ETHUSD",1762706510119,0.26538386,3522.7,3522.3,0.5951]
["bitfinex","ETHUSD",1762706510120,4.50418942,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706510315,4.99219176,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706510612,8.29986518,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706511360,7.28079688,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706512571,7.28069601,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706513664,3.56751859,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706513915,4.03621859,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706514378,1.83350659,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706514583,0.87641342,3522.4,3522.3,0.4524]
["bitfinex","ETHUSD",1762706514899,0.26528299,3522.4,3522.3,0.4524]
["bitfinex","ETHUSD",1762706515543,5.30986841,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706515725,3.08202542,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706516197,2.61332542,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706516725,3.56570993,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706517450,2.13612542,3522.4,3522.3,0.4524]
["bitfinex","ETHUSD",1762706518143,2.13612542,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706519095,2.61332542,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706519502,2.13612542,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706520030,2.61332542,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706521136,6.66444798,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706521654,7.42857399,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706521800,6.66444798,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706522454,7.68351628,3522.4,3522.3,0.001]
["bitfinex","ETHUSD",1762706522759,4.50451185,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762706523066,8.6145734,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762706523209,9.04863427,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762706523416,7.51850375,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762706523611,9.04863427,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762706523828,7.51850375,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762706524448,9.04727059,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762706524760,9.04739816,3522.0,3521.9,0.001]
["bitfinex","ETHUSD",1762706525158,4.50483435,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706525369,8.52034123,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706525528,8.4919021,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706527324,7.47325042,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706530946,12.02429675,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706533060,7.47325042,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706533260,7.77297111,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706533552,8.23547111,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706536852,7.47325042,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706538267,8.4919021,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706538884,8.0294021,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706539050,8.4919021,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706539934,11.4859021,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706540172,8.4919021,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706542146,7.01075042,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706542586,7.47325042,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706543275,8.4919021,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706545232,8.4919021,3521.6,3521.5,0.454]
["bitfinex","ETHUSD",1762706545233,1.89519267,3521.6,3521.5,0.454]
["bitfinex","ETHUSD",1762706545403,0.87639357,3521.6,3521.5,0.9274]
["bitfinex","ETHUSD",1762706545896,0.26541056,3521.6,3521.5,0.9274]
["bitfinex","ETHUSD",1762706551068,0.26541056,3521.6,3521.5,3.76709899]
["bitfinex","ETHUSD",1762706551467,0.8763768,3521.6,3521.5,0.9274]
["bitfinex","ETHUSD",1762706551904,0.26541056,3521.6,3521.5,0.9274]
["bitfinex","ETHUSD",1762706552095,0.8763768,3521.6,3521.5,0.9274]
["bitfinex","ETHUSD",1762706552405,0.26541056,3521.6,3521.5,0.9274]
["bitfinex","ETHUSD",1762706552607,0.8763768,3521.6,3521.5,0.9274]
["bitfinex","ETHUSD",1762706553022,0.8763768,3521.6,3521.5,0.454]
["bitfinex","ETHUSD",1762706553023,0.26541056,3521.6,3521.5,0.454]
["bitfinex","ETHUSD",1762706553196,6.61048536,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706553895,6.13138536,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706555192,6.61048536,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706555984,7.62913704,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706556220,6.61048536,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706556903,12.69079956,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706557214,11.16206396,3521.6,3521.5,0.001]
["bitfinex","ETHUSD",1762706558714,2.83994092,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706558917,7.22646198,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706559103,7.60352685,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706560332,6.07213372,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706565546,7.09243355,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706565711,8.42435322,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706566041,7.94525322,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706566342,6.92495339,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706566644,7.9451942,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706568661,7.7336942,3521.2,3521.1,0.4896]
["bitfinex","ETHUSD",1762706568954,7.67485339,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706569253,7.20315339,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706569464,8.22326763,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706569642,8.22327773,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706569843,8.69497773,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706570242,7.67485339,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706572059,7.73348998,3521.2,3521.1,0.4896]
["bitfinex","ETHUSD",1762706572433,6.71345339,3521.2,3521.1,0.4896]
["bitfinex","ETHUSD",1762706572832,7.20315339,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706573038,8.22318998,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706573451,7.20315339,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706573950,8.69488998,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706576054,8.22318998,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706576259,8.69488998,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706577266,7.67485339,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706578272,7.20315339,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706579856,6.71345339,3521.2,3521.1,0.4896]
["bitfinex","ETHUSD",1762706580373,2.1360888,3521.2,3521.1,0.4896]
["bitfinex","ETHUSD",1762706580548,3.15690619,3521.2,3521.1,0.4896]
["bitfinex","ETHUSD",1762706581049,2.5415928,3521.2,3521.1,0.4896]
["bitfinex","ETHUSD",1762706581250,3.56241019,3521.2,3521.1,0.4896]
["bitfinex","ETHUSD",1762706582160,6.40235111,3521.2,3521.1,0.4896]
["bitfinex","ETHUSD",1762706582475,6.45889525,3521.2,3521.1,0.4896]
["bitfinex","ETHUSD",1762706583255,8.95488838,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706584292,7.42349525,3521.2,3521.1,0.001]
["bitfinex","ETHUSD",1762706586969,3.24576757,3520.8,3520.7,0.001]
["bitfinex","ETHUSD",1762706587174,5.14525648,3520.8,3520.7,0.001]
["bitfinex","ETHUSD",1762706588503,5.14525648,3520.8,3520.7,0.4906]
["bitfinex","ETHUSD",1762706588700,4.12214437,3520.8,3520.7,0.4906]
["bitfinex","ETHUSD",1762706589379,5.14579861,3520.8,3520.7,0.4906]
["bitfinex","ETHUSD",1762706591507,5.14579861,3520.8,3520.7,0.001]
["bitfinex","ETHUSD",1762706592213,3.56524704,3520.8,3520.7,0.4906]
["bitfinex","ETHUSD",1762706592412,7.94068279,3520.8,3520.7,0.9643]
["bitfinex","ETHUSD",1762706592934,7.94068279,3520.8,3520.7,0.4906]
["bitfinex","ETHUSD",1762706593289,7.94068279,3520.8,3520.7,0.9643]
["bitfinex","ETHUSD",1762706594408,3.56524704,3520.8,3520.7,0.9643]
["bitfinex","ETHUSD",1762706594617,2.5415928,3520.8,3520.7,0.9643]
["bitfinex","ETHUSD",1762706597800,2.1360888,3520.8,3520.7,0.9643]
["bitfinex","ETHUSD",1762706598027,2.1360888,3520.8,3520.7,3.80464424]
["bitfinex","ETHUSD",1762706598208,2.90331087,3520.8,3520.7,3.80464424]
["bitfinex","ETHUSD",1762706600135,2.90331087,3520.8,3520.7,3.75428424]
["bitfinex","ETHUSD",1762706600808,2.90331087,3520.8,3520.7,0.91394]
["bitfinex","ETHUSD",1762706601424,2.90331087,3520.8,3520.7,3.75428424]
["bitfinex","ETHUSD",1762706601804,2.1360888,3520.8,3520.7,3.75428424]
["bitfinex","ETHUSD",1762706602990,2.1360888,3520.8,3520.7,4.41376023]
["bitfinex","ETHUSD",1762706604307,0.8763768,3520.8,3520.7,4.41376023]
["bitfinex","ETHUSD",1762706604507,0.26541056,3520.8,3520.7,4.41376023]
["bitfinex","ETHUSD",1762706606162,0.002,3521.5,3520.7,4.41376023]
["bitfinex","ETHUSD",1762706606163,0.002,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1762706606463,0.002,3522.8,3522.7,0.42547317]
["bitfinex","ETHUSD",1762706606682,0.002,3522.8,3522.7,2.98033165]
["bitfinex","ETHUSD",1762706606837,0.1436,3522.8,3522.4,0.1416]
["bitfinex","ETHUSD",1762706607174,0.002,3522.8,3522.4,2.8389578]
["bitfinex","ETHUSD",1762706607338,0.002,3522.8,3522.5,2.83888149]
["bitfinex","ETHUSD",1762706607522,0.002,3522.8,3522.4,2.83889628]
["bitfinex","ETHUSD",1762706607856,0.002,3522.8,3522.4,2.83897342]
["bitfinex","ETHUSD",1762706608058,0.002,3522.8,3522.5,2.83888818]
["bitfinex","ETHUSD",1762706609875,0.002,3522.8,3522.6,2.83880445]
["bitfinex","ETHUSD",1762706610359,0.002,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1762706612970,0.002,3522.8,3522.6,2.83878615]
["bitfinex","ETHUSD",1762706613795,0.002,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1762706614311,0.1416,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762706614608,0.002,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1762706614980,0.1416,3522.7,3522.5,2.83881527]
["bitfinex","ETHUSD",1762706615298,0.002,3522.8,3522.6,2.83881224]
["bitfinex","ETHUSD",1762706615501,0.002,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1762706616793,0.1416,3522.7,3522.5,2.8388921]
["bitfinex","ETHUSD",1762706617000,0.002,3522.8,3522.6,2.83881224]
["bitfinex","ETHUSD",1762706617294,0.1416,3522.5,3522.1,0.11371438]
["bitfinex","ETHUSD",1762706617605,0.1416,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762706618106,0.1416,3522.5,3522.2,3.13435997]
["bitfinex","ETHUSD",1762706618107,0.1416,3522.5,3522.2,2.83905899]
["bitfinex","ETHUSD",1762706618314,1.261712,3522.8,3522.2,2.83905899]
["bitfinex","ETHUSD",1762706618476,1.713712,3522.8,3522.3,2.83904817]
["bitfinex","ETHUSD",1762706618676,0.452,3522.7,3522.3,2.83904817]
["bitfinex","ETHUSD",1762706619690,0.1416,3522.3,3522.2,2.83911959]
["bitfinex","ETHUSD",1762706619919,0.452,3522.7,3522.3,2.83904184]
["bitfinex","ETHUSD",1762706620625,0.002,3522.8,3522.3,2.83904184]
["bitfinex","ETHUSD",1762706620822,0.002,3522.8,3522.5,2.8388226]
["bitfinex","ETHUSD",1762706621129,0.1416,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1762706621331,0.1416,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762706628053,0.1416,3522.5,3522.3,2.83900716]
["bitfinex","ETHUSD",1762706628251,0.1416,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762706631564,0.002,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762706632420,0.002,3522.7,3522.6,7.29529814]
["bitfinex","ETHUSD",1762706632621,0.002,3522.7,3522.6,3.8522394]
["bitfinex","ETHUSD",1762706635073,0.002,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762706636383,0.1436,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762706636594,0.1436,3522.7,3522.1,4.5990859]
["bitfinex","ETHUSD",1762706636595,0.405504,3522.6,3522.1,0.001]
["bitfinex","ETHUSD",1762706636878,0.4957,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1762706637077,0.4745,3522.5,3522.1,0.001]
["bitfinex","ETHUSD",1762706637251,0.4957,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1762706637648,0.6855,3522.7,3522.1,0.001]
["bitfinex","ETHUSD",1762706637849,0.6855,3522.7,3522.2,2.8391266]
["bitfinex","ETHUSD",1762706638195,0.6855,3522.7,3522.1,0.001]
["bitfinex","ETHUSD",1762706638196,0.002,3522.7,3522.1,0.001]
["bitfinex","ETHUSD",1762706638356,0.002,3522.7,3522.4,2.83892776]
["bitfinex","ETHUSD",1762706638777,0.4957,3522.5,3522.1,0.001]
["bitfinex","ETHUSD",1762706639095,0.4957,3522.3,3522.2,2.83908562]
["bitfinex","ETHUSD",1762706639598,0.26608148,3522.3,3522.2,2.83908562]
["bitfinex","ETHUSD",1762706639950,0.26608148,3522.3,3522.2,3.40702347]
["bitfinex","ETHUSD",1762706640184,0.26608148,3522.3,3522.2,0.56793785]
["bitfinex","ETHUSD",1762706640383,0.76178148,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762706640596,0.26608148,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762706640817,1.23628148,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762706642713,0.26608148,3522.3,3522.2,0.001]
["bitfinex","ETHUSD",1762706642875,0.26608148,3522.3,3522.2,2.84013463]
["bitfinex","ETHUSD",1762706643317,0.26608148,3522.3,3522.2,3.8627922]
["bitfinex","ETHUSD",1762706644589,0.002,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762706644904,0.26799281,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1762706647471,0.26799281,3522.7,3522.6,7.38503017]
["bitfinex","ETHUSD",1762706652081,0.002,3522.7,3522.6,7.38503017]
["bitfinex","ETHUSD",1762706652269,0.002,3522.7,3522.6,7.87090138]
["bitfinex","ETHUSD",1762706657298,0.002,3522.7,3522.6,7.87190138]
["bitfinex","ETHUSD",1762706663973,0.9941,3522.7,3522.6,3.32568345]
["bitfinex","ETHUSD",1762706664179,0.9941,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706664379,0.002,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706666294,0.26777836,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706673964,1.21687836,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706674176,0.74857836,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706674369,0.26777836,3522.7,3522.6,2.58981224]
["bitfinex","ETHUSD",1762706674672,0.74857836,3522.7,3522.6,2.59081224]
["bitfinex","ETHUSD",1762706675323,1.21687836,3522.7,3522.6,2.59081224]
["bitfinex","ETHUSD",1762706675826,0.74857836,3522.7,3522.6,2.59081224]
["bitfinex","ETHUSD",1762706676019,0.26777836,3522.7,3522.6,2.59081224]
["bitfinex","ETHUSD",1762706676451,0.26777836,3522.7,3522.6,2.61920036]
["bitfinex","ETHUSD",1762706677329,0.40937836,3522.7,3522.6,2.59081224]
["bitfinex","ETHUSD",1762706677553,0.89017836,3522.7,3522.6,2.59081224]
["bitfinex","ETHUSD",1762706678945,0.40937836,3522.7,3522.6,2.59081224]
["bitfinex","ETHUSD",1762706679959,0.74857836,3522.7,3522.6,2.59081224]
["bitfinex","ETHUSD",1762706680134,1.21687836,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1762706680324,1.21687836,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706680325,1.3734662,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706680665,0.26777836,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706681361,0.74857836,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706683427,1.21687836,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706687772,0.26777836,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706687955,0.40937836,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706690580,0.40984472,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706693559,0.26824472,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706706473,0.26823256,3522.7,3522.6,2.83981224]
["bitfinex","ETHUSD",1762706710471,0.002,3522.7,3522.6,8.01981467]
["bitfinex","ETHUSD",1762706711501,0.02,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762706711502,1e-08,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762706711708,1e-08,3522.9,3522.8,2.98025107]
["bitfinex","ETHUSD",1762706713004,0.002,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1762706713469,0.002,3523.4,3523.3,2.97984823]
["bitfinex","ETHUSD",1762706718186,0.4547,3523.4,3523.3,2.97984823]
["bitfinex","ETHUSD",1762706718396,0.9501,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1762706719212,0.9501,3523.4,3522.8,4.45637132]
["bitfinex","ETHUSD",1762706719418,0.4527,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1762706719640,0.637,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762706719920,0.1416,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762706720221,0.5943,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762706720586,1.0897,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1762706720788,0.1416,3523.3,3523.2,7.86237987]
["bitfinex","ETHUSD",1762706720993,0.002,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1762706721200,0.4547,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1762706723926,0.9501,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1762706724090,0.002,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1762706724296,0.002,3523.4,3523.3,3.77909725]
["bitfinex","ETHUSD",1762706724708,0.002,3523.4,3523.3,4.27449725]
["bitfinex","ETHUSD",1762706731062,0.002,3523.4,3523.3,4.41609725]
["bitfinex","ETHUSD",1762706733182,0.002,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706733337,0.002,3523.8,3523.7,7.32267662]
["bitfinex","ETHUSD",1762706733567,0.002,3523.8,3523.7,8.00357712]
["bitfinex","ETHUSD",1762706733865,0.002,3523.8,3523.7,8.11723011]
["bitfinex","ETHUSD",1762706737463,1e-08,3523.9,3523.7,8.11723011]
["bitfinex","ETHUSD",1762706737764,1.04141301,3525.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762706737765,0.205,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762706738313,0.02,3524.9,3524.8,3.77788941]
["bitfinex","ETHUSD",1762706738499,0.5168,3524.9,3524.8,3.80625981]
["bitfinex","ETHUSD",1762706738682,1.2001,3524.9,3524.8,4.55938941]
["bitfinex","ETHUSD",1762706739093,0.7018,3524.9,3524.8,4.55938941]
["bitfinex","ETHUSD",1762706739383,1.0151,3524.9,3524.8,4.41778941]
["bitfinex","ETHUSD",1762706739703,0.02,3524.9,3524.8,4.41778941]
["bitfinex","ETHUSD",1762706739904,0.02,3524.9,3524.8,3.47694039]
["bitfinex","ETHUSD",1762706739905,0.5168,3524.9,3524.8,3.47694039]
["bitfinex","ETHUSD",1762706740110,1.0151,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762706740412,1.2001,3524.9,3524.7,0.4983]
["bitfinex","ETHUSD",1762706740577,0.9951,3524.8,3524.6,2.83713388]
["bitfinex","ETHUSD",1762706741002,0.9951,3524.7,3524.6,2.83713388]
["bitfinex","ETHUSD",1762706741405,0.9951,3524.7,3524.4,2.83731392]
["bitfinex","ETHUSD",1762706741716,0.205,3524.9,3524.6,2.83720138]
["bitfinex","ETHUSD",1762706741922,0.26525517,3524.8,3524.6,2.83720138]
["bitfinex","ETHUSD",1762706742123,0.76205517,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1762706742486,1.26035517,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1762706744779,1.40709069,3524.7,3523.6,0.001]
["bitfinex","ETHUSD",1762706744889,0.643,3523.7,3523.6,3.69143308]
["bitfinex","ETHUSD",1762706745090,0.643,3523.7,3523.6,2.83900658]
["bitfinex","ETHUSD",1762706745488,0.4968,3523.7,3523.6,2.83900658]
["bitfinex","ETHUSD",1762706746585,1.259712,3524.6,3523.6,0.001]
["bitfinex","ETHUSD",1762706746586,0.4528,3524.6,3523.6,0.001]
["bitfinex","ETHUSD",1762706746789,0.9292907,3524.5,3524.3,2.83739023]
["bitfinex","ETHUSD",1762706747017,1.19617273,3524.4,3524.3,2.83739023]
["bitfinex","ETHUSD",1762706747319,1.19617273,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1762706747991,1.19618077,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1762706748188,1.19618077,3524.4,3523.7,4.45637132]
["bitfinex","ETHUSD",1762706748392,0.4781,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706748719,0.4781,3523.8,3523.7,3.90108223]
["bitfinex","ETHUSD",1762706748923,0.4781,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706749131,0.9309,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706749328,0.4781,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706749503,0.9309,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706754596,0.4781,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706758132,0.9309,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706758951,1.19641784,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706759550,0.71831784,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706759697,0.4781,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706760539,0.9309,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706764074,0.3339,3523.9,3523.7,2.83792604]
["bitfinex","ETHUSD",1762706764282,0.1416,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762706764449,0.40703482,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762706764645,0.85763482,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762706764857,1.32343482,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762706765388,1.058,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762706765592,0.1416,3523.9,3523.8,7.37905485]
["bitfinex","ETHUSD",1762706766059,0.5922,3523.9,3523.8,7.37905485]
["bitfinex","ETHUSD",1762706766674,1.058,3523.9,3523.8,7.37905485]
["bitfinex","ETHUSD",1762706767048,1.2513,3523.9,3523.8,7.37905485]
["bitfinex","ETHUSD",1762706768101,1.2513,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762706770489,0.1416,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1762706771213,0.002,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762706771392,1.18426009,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762706775919,0.71846009,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762706776413,0.26786009,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762706779683,0.71846009,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762706779883,1.18426009,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762706780499,0.71846009,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1762706780827,0.71846009,3524.2,3524.1,3.41939323]
["bitfinex","ETHUSD",1762706781117,0.26786009,3524.2,3524.1,3.41939323]
["bitfinex","ETHUSD",1762706782536,0.71846009,3524.2,3524.1,3.41939323]
["bitfinex","ETHUSD",1762706782932,1.18426009,3524.2,3524.1,3.41939323]
["bitfinex","ETHUSD",1762706784335,0.26786009,3524.2,3524.1,3.41939323]
["bitfinex","ETHUSD",1762706784540,0.26786009,3524.2,3524.1,3.44776926]
["bitfinex","ETHUSD",1762706784686,0.002,3524.2,3524.1,3.44776926]
["bitfinex","ETHUSD",1762706784887,0.002,3524.2,3524.1,3.41939323]
["bitfinex","ETHUSD",1762706785511,0.002,3524.2,3524.1,3.56099323]
["bitfinex","ETHUSD",1762706786325,0.002,3524.2,3524.1,3.58936926]
["bitfinex","ETHUSD",1762706787307,0.002,3524.2,3524.1,8.13057861]
["bitfinex","ETHUSD",1762706787503,0.002,3524.2,3524.1,3.56099323]
["bitfinex","ETHUSD",1762706787709,0.002,3524.2,3524.1,3.58936926]
["bitfinex","ETHUSD",1762706788193,0.002,3524.2,3524.1,3.56099323]
["bitfinex","ETHUSD",1762706789327,0.002,3524.2,3524.1,4.82070523]
["bitfinex","ETHUSD",1762706789543,1e-08,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1762706789720,1e-08,3524.6,3524.5,7.52009123]
["bitfinex","ETHUSD",1762706789895,0.1933,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1762706790095,0.40702824,3525.5,3525.4,7.3777669]
["bitfinex","ETHUSD",1762706790325,0.6274,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762706790526,0.89264413,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762706790829,1.34324413,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762706791533,0.28524413,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762706791720,0.73584413,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762706792423,0.4706,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762706792928,0.02,3525.9,3525.8,3.76297521]
["bitfinex","ETHUSD",1762706793446,0.9639,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762706794068,0.9659,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762706794269,0.022,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762706796862,0.022,3525.9,3525.8,2.97783574]
["bitfinex","ETHUSD",1762706797362,0.1416,3526.8,3526.7,2.83551195]
["bitfinex","ETHUSD",1762706797734,0.4605,3526.8,3526.7,2.83551195]
["bitfinex","ETHUSD",1762706797948,0.9439,3526.8,3526.7,2.83551195]
["bitfinex","ETHUSD",1762706798460,0.02,3526.9,3526.7,2.83551195]
["bitfinex","ETHUSD",1762706798461,0.02,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1762706801686,0.02,3526.9,3526.8,7.3766409]
["bitfinex","ETHUSD",1762706805602,1e-08,3526.9,3526.8,7.3766409]
["bitfinex","ETHUSD",1762706805751,1e-08,3526.9,3526.8,11.91785025]
["bitfinex","ETHUSD",1762706805958,0.02,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1762706806193,0.4805,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1762706806394,0.02,3527.9,3527.8,3.33611056]
["bitfinex","ETHUSD",1762706806949,1e-08,3527.9,3527.8,3.30776429]
["bitfinex","ETHUSD",1762706807457,0.2173,3528.9,3527.8,0.47313648]
["bitfinex","ETHUSD",1762706807687,0.472,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1762706807990,0.6693,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1762706808196,1.1457,3527.9,3527.0,4.54120935]
["bitfinex","ETHUSD",1762706808496,0.618,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1762706808694,1.09,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1762706810006,1.09,3527.8,3527.6,2.83478339]
["bitfinex","ETHUSD",1762706810311,0.1416,3527.8,3527.2,7.5178401]
["bitfinex","ETHUSD",1762706810492,0.1416,3527.8,3527.2,0.1416]
["bitfinex","ETHUSD",1762706810695,0.472,3527.3,3527.2,2.97671]
["bitfinex","ETHUSD",1762706810895,0.472,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1762706811101,0.9484,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1762706812197,0.4764,3527.7,3527.4,2.83488334]
["bitfinex","ETHUSD",1762706812399,0.618,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1762706812572,0.002,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1762706812772,0.002,3527.8,3527.7,3.33175524]
["bitfinex","ETHUSD",1762706813612,0.002,3527.8,3527.7,3.30340816]
["bitfinex","ETHUSD",1762706814716,0.002,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1762706815726,0.9504,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1762706818302,0.474,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1762706819237,0.002,3527.8,3527.7,3.30340816]
["bitfinex","ETHUSD",1762706819538,0.002,3527.8,3527.7,4.70387616]
["bitfinex","ETHUSD",1762706820233,0.002,3527.8,3527.7,4.73222324]
["bitfinex","ETHUSD",1762706820437,0.002,3527.8,3527.7,4.70387616]
["bitfinex","ETHUSD",1762706821000,0.002,3527.8,3527.7,5.96358816]
["bitfinex","ETHUSD",1762706821405,0.02,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1762706821651,0.02,3528.9,3528.8,3.30252452]
["bitfinex","ETHUSD",1762706821999,0.02,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762706822203,0.28395011,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762706822544,1.1366,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762706822759,1.1366,3529.9,3528.9,2.83374422]
["bitfinex","ETHUSD",1762706823042,0.1835,3529.7,3529.6,2.83318223]
["bitfinex","ETHUSD",1762706823264,0.1707,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762706823768,0.6777,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762706823995,1.43360376,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762706824358,1.40039152,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762706824677,1.1366,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762706824863,0.02,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762706825041,0.02,3529.9,3529.8,3.39964209]
["bitfinex","ETHUSD",1762706825239,0.1839,3530.6,3529.8,3.86704209]
["bitfinex","ETHUSD",1762706825437,0.2039,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762706825881,0.6777,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762706826144,0.6777,3530.9,3529.8,1.05392039]
["bitfinex","ETHUSD",1762706826145,1.1698,3530.9,3529.8,3.3996391]
["bitfinex","ETHUSD",1762706826374,0.4921,3530.8,3529.8,3.3996391]
["bitfinex","ETHUSD",1762706826554,0.4921,3530.8,3530.6,2.83231372]
["bitfinex","ETHUSD",1762706826753,0.4921,3530.8,3528.8,0.4873]
["bitfinex","ETHUSD",1762706827051,0.4738,3530.5,3530.0,2.83284077]
["bitfinex","ETHUSD",1762706827249,0.164,3530.1,3530.0,2.83284077]
["bitfinex","ETHUSD",1762706827454,0.6561,3530.1,3530.0,2.83284077]
["bitfinex","ETHUSD",1762706829180,0.6561,3530.1,3528.7,2.83383526]
["bitfinex","ETHUSD",1762706829181,0.405504,3530.8,3528.9,3.32104422]
["bitfinex","ETHUSD",1762706829392,0.6154,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706830451,0.6174,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706830686,1.1095,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706831189,0.1436,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706832909,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706833208,0.002,3530.1,3530.0,4.16439823]
["bitfinex","ETHUSD",1762706833410,0.002,3530.1,3530.0,4.79329823]
["bitfinex","ETHUSD",1762706834008,0.002,3530.1,3530.0,4.30599823]
["bitfinex","ETHUSD",1762706834398,0.002,3530.1,3530.0,4.79329823]
["bitfinex","ETHUSD",1762706835512,0.002,3530.1,3530.0,4.30599823]
["bitfinex","ETHUSD",1762706835808,0.002,3530.1,3530.0,4.79329823]
["bitfinex","ETHUSD",1762706836196,0.002,3530.1,3530.0,4.30599823]
["bitfinex","ETHUSD",1762706836399,0.9679,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706838419,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706838728,0.4758,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706839843,0.9679,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706840043,1.1095,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706840677,0.6174,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706840976,0.002,3530.1,3530.0,3.30026118]
["bitfinex","ETHUSD",1762706841281,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706841434,0.4758,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706841984,0.9679,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706842676,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706843054,0.4758,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706843603,0.002,3530.1,3530.0,3.8669427]
["bitfinex","ETHUSD",1762706844240,0.002,3530.1,3530.0,4.3542427]
["bitfinex","ETHUSD",1762706844887,0.002,3530.1,3530.0,3.3995427]
["bitfinex","ETHUSD",1762706845038,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706845242,0.4758,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706845460,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706846178,0.002,3530.1,3530.0,3.30026118]
["bitfinex","ETHUSD",1762706846606,0.4758,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706846792,0.9679,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706848296,1.23249799,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706848484,0.9679,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706848689,1.23251408,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706849090,1.23251408,3530.1,3529.9,0.001]
["bitfinex","ETHUSD",1762706849403,0.92071408,3530.0,3529.9,2.83392671]
["bitfinex","ETHUSD",1762706849703,0.92071408,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706850280,1.29624868,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706850483,0.92071408,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706851990,0.92071408,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706851991,0.26461408,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706852184,0.26461408,3530.0,3529.9,3.31664144]
["bitfinex","ETHUSD",1762706852579,1.23181408,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706852808,0.26461408,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706853008,0.26461408,3530.0,3529.9,3.31664144]
["bitfinex","ETHUSD",1762706853510,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706853714,0.267155,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706854320,0.26720294,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706854706,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762706857135,0.002,3530.1,3530.0,3.89640144]
["bitfinex","ETHUSD",1762706857432,0.002,3530.1,3530.0,4.36060144]
["bitfinex","ETHUSD",1762706857606,0.002,3530.1,3530.0,3.89640144]
["bitfinex","ETHUSD",1762706861161,0.4943,3530.1,3530.0,3.41370144]
["bitfinex","ETHUSD",1762706861301,1.23442235,3530.1,3529.9,2.8338902]
["bitfinex","ETHUSD",1762706861519,0.56944259,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706861715,1.04434259,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706862052,0.56944259,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706862756,0.3042,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706863621,0.56943956,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706863822,1.04433956,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706864238,0.56943956,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706865227,0.3042,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706865761,0.2542,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706866966,0.99309949,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706868043,0.5916,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706869775,0.1416,3530.0,3529.9,3.35487085]
["bitfinex","ETHUSD",1762706869978,0.5916,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706870197,1.0652,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706870346,1.33050526,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706870988,5.82858244,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706871162,6.69491771,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706871357,3.86205653,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706871563,2.99572126,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706872041,2.52212126,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706872248,5.68698244,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706872557,2.85412126,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706873158,5.68698244,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706874183,2.85412126,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706875957,5.97259457,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706876470,3.13973339,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706876990,5.97259457,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706881070,3.13973339,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706881266,5.97259457,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706882702,3.13973339,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706882907,3.14173339,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706883506,1.52701726,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706883807,1.98911726,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706884206,1.52701726,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706884390,1.98911726,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706885199,1.52701726,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706885404,1.52701726,3530.0,3529.9,3.31244144]
["bitfinex","ETHUSD",1762706885771,1.52701726,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706887006,1.52701726,3530.0,3529.9,3.31244144]
["bitfinex","ETHUSD",1762706887403,1.52701726,3530.0,3529.9,3.97263528]
["bitfinex","ETHUSD",1762706888403,0.26730526,3530.0,3529.9,4.42903528]
["bitfinex","ETHUSD",1762706888569,0.002,3530.0,3529.9,4.42903528]
["bitfinex","ETHUSD",1762706888976,0.9362,3530.0,3529.9,0.66119384]
["bitfinex","ETHUSD",1762706889206,0.9362,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706889402,0.9362,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706889716,0.9362,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706889717,0.4641,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706889886,0.9362,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706890807,0.9362,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706891106,1.20119532,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706891911,1.20119532,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706892108,0.72909532,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706893113,0.72909532,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706893891,1.20119532,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706894417,1.44748605,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706894780,1.20119532,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706895355,0.72909532,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706895682,1.20119532,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706895927,0.26699532,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706896124,0.26699532,3530.0,3529.9,3.31244144]
["bitfinex","ETHUSD",1762706896422,0.26699532,3530.0,3529.9,3.97546773]
["bitfinex","ETHUSD",1762706896933,0.002,3530.0,3529.9,4.43186773]
["bitfinex","ETHUSD",1762706897288,0.002,3530.0,3529.9,3.97546773]
["bitfinex","ETHUSD",1762706897523,0.26711073,3530.0,3529.9,3.31244144]
["bitfinex","ETHUSD",1762706899005,0.26712706,3530.0,3529.9,3.31244144]
["bitfinex","ETHUSD",1762706899802,0.40872706,3530.0,3529.9,3.31244144]
["bitfinex","ETHUSD",1762706900005,1.34292706,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706900202,1.34292706,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706900427,1.34292706,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706900807,1.34292706,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706901132,1.34292706,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706901133,2.60263906,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706901340,3.42965692,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706901534,6.6680221,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706901736,7.01947098,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706901937,6.6680221,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706904905,7.05549438,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706905102,7.66661588,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706905636,7.27925034,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706911351,6.80715034,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706911536,3.0722673,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706911877,2.4611458,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706912077,1.5269458,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706912249,0.2672338,3530.0,3529.9,3.31534144]
["bitfinex","ETHUSD",1762706912462,0.2672338,3530.0,3529.9,3.78074144]
["bitfinex","ETHUSD",1762706912767,0.2672338,3530.0,3529.9,4.44495808]
["bitfinex","ETHUSD",1762706914790,0.002,3530.0,3529.9,4.44495808]
["bitfinex","ETHUSD",1762706915978,0.1436,3530.0,3529.9,4.44495808]
["bitfinex","ETHUSD",1762706916392,0.002,3530.0,3529.9,4.44495808]
["bitfinex","ETHUSD",1762706920002,0.002,3530.0,3529.9,3.49815808]
["bitfinex","ETHUSD",1762706920187,0.002,3530.0,3529.9,3.31534144]
["bitfinex","ETHUSD",1762706920414,0.002,3530.0,3529.9,3.78074144]
["bitfinex","ETHUSD",1762706922695,0.002,3530.0,3529.9,3.31534144]
["bitfinex","ETHUSD",1762706923099,0.002,3530.0,3529.9,3.78074144]
["bitfinex","ETHUSD",1762706923324,0.002,3530.0,3529.9,4.45628506]
["bitfinex","ETHUSD",1762706929736,0.4671,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706930027,0.6087,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706930226,1.0887,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706931206,1.35345684,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706931401,1.0887,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706931711,1.3534389,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706931911,0.8734389,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706932109,1.3534389,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706932593,0.1436,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706932837,0.1436,3530.0,3529.9,3.32904144]
["bitfinex","ETHUSD",1762706933128,0.87344421,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706933689,1.35344421,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706935849,1.89822495,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706936138,1.35344421,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706937157,0.87344421,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706937361,1.35344421,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762706937692,1.35344421,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706940891,1.75894821,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706941055,1.93504303,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706941460,6.02761621,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706941657,6.63912385,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706941839,6.02761621,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706942038,6.01171621,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706942485,3.17885503,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706942666,6.01171621,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706944366,6.62282079,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706945162,11.14965941,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706946969,6.62282079,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706947178,7.01001967,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706947773,7.03001967,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706948088,6.64282079,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706954191,7.061853,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706954504,11.50358711,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706954706,12.26673576,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706954859,11.50358711,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706955692,12.26673576,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706959065,11.50358711,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706959287,12.52500012,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706960792,11.50358711,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706961094,11.0845549,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706961410,11.50358711,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706962507,11.5027905,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706965028,11.61631769,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706966199,12.6377307,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706969212,11.61631769,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706969821,12.00408579,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706970038,13.13877098,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762706972089,3.23868623,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706972285,10.72617309,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706972587,11.60676617,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706972878,12.08976617,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706975292,13.10834998,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706975625,12.08976617,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706975827,13.10865102,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706976003,12.08976617,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706976202,13.10863878,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706976894,12.61863878,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706977085,12.08976617,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706978407,11.82502196,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706978715,7.75851785,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706978920,6.25660202,3529.6,3529.5,0.001]
["bitfinex","ETHUSD",1762706979204,5.70169802,3529.6,3529.5,0.4521]
["bitfinex","ETHUSD",1762706979498,6.10720202,3529.6,3529.5,0.4521]
["bitfinex","ETHUSD",1762706980002,6.871411,3529.6,3529.5,0.4521]
["bitfinex","ETHUSD",1762706980309,6.10720202,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706981184,6.871411,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706981929,4.87854956,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706982105,4.11434058,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706982286,5.37405258,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706983182,2.54087035,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706983390,5.37405258,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706985916,2.54087035,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706986217,5.37405258,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706988823,2.54087035,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706989686,2.13536635,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706990022,1.52505838,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706990229,1.52505838,3529.6,3529.5,3.7683625]
["bitfinex","ETHUSD",1762706991006,1.52505838,3529.6,3529.5,0.9351]
["bitfinex","ETHUSD",1762706991401,1.52505838,3529.6,3529.5,3.7683625]
["bitfinex","ETHUSD",1762706991602,0.26534638,3529.6,3529.5,4.44788922]
["bitfinex","ETHUSD",1762706991914,0.40694638,3529.6,3529.5,4.44788922]
["bitfinex","ETHUSD",1762706998451,0.1416,3529.6,3529.5,4.44788922]
["bitfinex","ETHUSD",1762706999421,0.002,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762706999745,0.26665404,3529.9,3529.8,3.8053217]
["bitfinex","ETHUSD",1762706999944,0.26665404,3529.9,3529.8,4.58432376]
["bitfinex","ETHUSD",1762707000114,0.002,3529.9,3529.8,4.58432376]
["bitfinex","ETHUSD",1762707000515,0.002,3529.9,3529.8,4.72592376]
["bitfinex","ETHUSD",1762707004535,0.002,3529.9,3529.8,4.75425397]
["bitfinex","ETHUSD",1762707004745,0.002,3529.9,3529.8,4.72592376]
["bitfinex","ETHUSD",1762707005414,0.002,3530.1,3529.8,4.72592376]
["bitfinex","ETHUSD",1762707005415,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762707005614,0.002,3530.1,3530.0,3.76156118]
["bitfinex","ETHUSD",1762707005811,0.002,3530.1,3530.0,3.90316118]
["bitfinex","ETHUSD",1762707006816,0.002,3530.1,3530.0,8.4261114]
["bitfinex","ETHUSD",1762707007453,0.02,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762707007651,0.02,3530.9,3530.8,13.15624401]
["bitfinex","ETHUSD",1762707007820,0.1608,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762707008020,0.1608,3531.9,3531.8,3.3022174]
["bitfinex","ETHUSD",1762707008214,0.02,3531.9,3531.8,3.7601174]
["bitfinex","ETHUSD",1762707009351,0.022,3531.9,3531.8,4.43964412]
["bitfinex","ETHUSD",1762707012223,0.022,3531.9,3531.6,2.83151699]
["bitfinex","ETHUSD",1762707012451,0.022,3531.9,3531.8,0.4708]
["bitfinex","ETHUSD",1762707012651,0.022,3531.9,3531.8,3.78843157]
["bitfinex","ETHUSD",1762707013330,0.022,3531.9,3531.8,8.28306762]
["bitfinex","ETHUSD",1762707017066,0.022,3531.9,3531.8,3.7601174]
["bitfinex","ETHUSD",1762707017265,0.022,3531.9,3531.8,8.9422303]
["bitfinex","ETHUSD",1762707018265,0.022,3531.9,3531.8,9.0830303]
["bitfinex","ETHUSD",1762707020290,0.022,3531.9,3531.8,8.9422303]
["bitfinex","ETHUSD",1762707020594,0.022,3531.9,3531.8,9.0830303]
["bitfinex","ETHUSD",1762707027324,0.022,3531.9,3531.8,8.6251303]
["bitfinex","ETHUSD",1762707027691,0.022,3531.9,3531.8,9.0830303]
["bitfinex","ETHUSD",1762707029320,0.022,3531.9,3531.8,8.6251303]
["bitfinex","ETHUSD",1762707029499,1.37192945,3531.9,3530.5,0.1744]
["bitfinex","ETHUSD",1762707029703,0.1853,3531.7,3530.6,4.52295022]
["bitfinex","ETHUSD",1762707029898,0.26392945,3531.6,3530.6,4.52295022]
["bitfinex","ETHUSD",1762707030097,0.26392945,3531.6,3530.5,0.1744]
["bitfinex","ETHUSD",1762707030098,0.405504,3531.4,3530.5,0.1744]
["bitfinex","ETHUSD",1762707030422,1.259712,3531.2,3530.5,0.1744]
["bitfinex","ETHUSD",1762707030623,0.26392945,3531.1,3530.3,0.4579]
["bitfinex","ETHUSD",1762707030830,0.26392945,3531.0,3530.3,2.83254875]
["bitfinex","ETHUSD",1762707031013,0.4746,3530.4,3530.0,0.1773]
["bitfinex","ETHUSD",1762707031210,0.4746,3530.4,3529.8,4.98185022]
["bitfinex","ETHUSD",1762707031211,0.951,3530.4,3530.1,2.83276294]
["bitfinex","ETHUSD",1762707031527,0.1856,3530.2,3530.0,2.83280482]
["bitfinex","ETHUSD",1762707032090,0.4717,3530.1,3530.0,2.83279206]
["bitfinex","ETHUSD",1762707033728,1.20094992,3530.1,3529.8,0.001]
["bitfinex","ETHUSD",1762707034030,0.3842,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707034219,0.88566611,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707034528,1.35076611,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707034945,5.20610336,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707036632,2.37275425,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707038309,1.90765425,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707038517,0.26374225,3529.9,3529.8,3.3038217]
["bitfinex","ETHUSD",1762707038804,0.1846,3530.4,3530.1,2.83277651]
["bitfinex","ETHUSD",1762707038998,0.1846,3530.4,3530.2,2.83270069]
["bitfinex","ETHUSD",1762707038999,0.26335228,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762707039200,0.1846,3530.4,3530.2,2.83270069]
["bitfinex","ETHUSD",1762707039811,0.1846,3530.4,3529.8,0.001]
["bitfinex","ETHUSD",1762707039812,0.1416,3530.2,3529.8,0.001]
["bitfinex","ETHUSD",1762707040010,5.46935022,3530.3,3529.8,0.001]
["bitfinex","ETHUSD",1762707040011,1.738112,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707040615,2.46639929,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707041238,2.203212,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707041407,1.738112,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707042369,1.259712,3529.9,3529.8,3.3038217]
["bitfinex","ETHUSD",1762707042573,0.1846,3530.4,3529.9,2.83293513]
["bitfinex","ETHUSD",1762707043072,0.4651,3530.3,3529.9,2.83293513]
["bitfinex","ETHUSD",1762707043278,0.4651,3530.3,3529.8,2.83399585]
["bitfinex","ETHUSD",1762707043660,1.724812,3530.3,3529.8,2.83399585]
["bitfinex","ETHUSD",1762707043837,0.4813,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707044951,0.9464,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707048955,2.206112,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707049153,5.30203592,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707049757,1.20938248,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707049980,5.30203592,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707050158,6.57916373,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707051067,6.31618125,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707051381,6.57920157,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707054667,11.50765579,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707058301,11.50899877,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707060903,8.67605733,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707061104,6.98604855,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707061611,1.5240753,3529.9,3529.8,3.3173217]
["bitfinex","ETHUSD",1762707061825,0.2643633,3529.9,3529.8,3.3173217]
["bitfinex","ETHUSD",1762707062025,0.2643633,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707062321,0.2643633,3529.9,3529.8,3.3322217]
["bitfinex","ETHUSD",1762707062473,0.2643633,3529.9,3529.8,3.8255217]
["bitfinex","ETHUSD",1762707062802,0.2643633,3529.9,3529.8,4.49149059]
["bitfinex","ETHUSD",1762707063225,1.2376633,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707063369,0.7596633,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707063683,5.33031674,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707064012,5.73582074,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707064718,2.13547795,3529.9,3529.8,0.4992]
["bitfinex","ETHUSD",1762707064938,1.5240753,3529.9,3529.8,3.8255217]
["bitfinex","ETHUSD",1762707065228,0.2643633,3529.9,3529.8,4.49148952]
["bitfinex","ETHUSD",1762707065391,0.2643633,3529.9,3529.8,9.01443974]
["bitfinex","ETHUSD",1762707066395,0.2643633,3529.9,3529.8,4.49148952]
["bitfinex","ETHUSD",1762707068878,0.2643633,3529.9,3529.8,3.99818952]
["bitfinex","ETHUSD",1762707069077,0.2643633,3529.9,3529.8,4.49148952]
["bitfinex","ETHUSD",1762707069282,0.2643633,3529.9,3529.8,8.93041217]
["bitfinex","ETHUSD",1762707070194,0.1416,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762707070396,0.002,3530.9,3530.6,2.83237976]
["bitfinex","ETHUSD",1762707070397,0.1416,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1762707070611,0.002,3530.9,3530.8,3.33041932]
["bitfinex","ETHUSD",1762707071180,0.002,3530.9,3530.8,3.82371932]
["bitfinex","ETHUSD",1762707071795,0.6906,3530.9,3530.2,0.1416]
["bitfinex","ETHUSD",1762707072009,0.1416,3530.6,3530.1,0.1773]
["bitfinex","ETHUSD",1762707072320,0.1416,3530.7,3530.1,0.1773]
["bitfinex","ETHUSD",1762707072629,0.1416,3530.7,3530.5,2.83245881]
["bitfinex","ETHUSD",1762707072812,0.1416,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1762707073126,0.1416,3530.7,3530.6,3.33057976]
["bitfinex","ETHUSD",1762707073336,0.1416,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1762707073878,0.1416,3530.7,3530.6,3.33057976]
["bitfinex","ETHUSD",1762707074114,0.6369,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1762707074489,0.1416,3530.7,3530.6,3.33057976]
["bitfinex","ETHUSD",1762707074689,0.1416,3530.7,3530.6,4.41869479]
["bitfinex","ETHUSD",1762707075011,0.002,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762707075210,0.002,3530.9,3530.8,3.33041932]
["bitfinex","ETHUSD",1762707075512,0.002,3530.9,3530.8,3.82371932]
["bitfinex","ETHUSD",1762707075889,0.002,3530.9,3530.8,4.54597835]
["bitfinex","ETHUSD",1762707077216,0.002,3530.9,3530.8,4.57430054]
["bitfinex","ETHUSD",1762707077381,0.002,3530.9,3530.8,4.54597835]
["bitfinex","ETHUSD",1762707078585,0.002,3530.9,3530.8,4.05267835]
["bitfinex","ETHUSD",1762707081200,0.002,3530.9,3530.8,3.55447835]
["bitfinex","ETHUSD",1762707081401,0.4973,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762707081803,0.002,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762707082624,0.9753,3530.9,3530.6,2.83230736]
["bitfinex","ETHUSD",1762707082787,0.1482,3530.7,3530.5,2.83243515]
["bitfinex","ETHUSD",1762707082988,0.1482,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1762707083189,0.1482,3530.7,3530.0,2.8328216]
["bitfinex","ETHUSD",1762707083190,0.1416,3530.5,3530.4,2.83254022]
["bitfinex","ETHUSD",1762707083445,0.1416,3530.5,3530.4,3.33074022]
["bitfinex","ETHUSD",1762707084569,0.1416,3530.5,3530.4,4.01414426]
["bitfinex","ETHUSD",1762707084746,0.002,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762707085070,0.002,3530.9,3530.8,3.33041932]
["bitfinex","ETHUSD",1762707085220,0.002,3530.9,3530.4,0.68340404]
["bitfinex","ETHUSD",1762707085221,0.4973,3530.9,3530.4,0.68340404]
["bitfinex","ETHUSD",1762707085417,1.1235,3530.9,3530.0,3.32611726]
["bitfinex","ETHUSD",1762707085615,1.1235,3530.9,3530.2,0.35034173]
["bitfinex","ETHUSD",1762707086030,1.1235,3530.9,3530.1,0.6706]
["bitfinex","ETHUSD",1762707086236,0.26414234,3530.8,3530.1,3.50334301]
["bitfinex","ETHUSD",1762707086661,0.26414234,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1762707087258,1.23744234,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1762707087471,1.23744234,3530.8,3530.1,0.6706]
["bitfinex","ETHUSD",1762707087654,0.1929,3530.6,3530.5,2.83239147]
["bitfinex","ETHUSD",1762707088154,0.1929,3530.6,3530.4,2.83249058]
["bitfinex","ETHUSD",1762707089142,0.26454036,3530.5,3530.4,2.83249058]
["bitfinex","ETHUSD",1762707089650,0.478,3530.8,3530.4,2.83249058]
["bitfinex","ETHUSD",1762707089967,0.26456409,3530.7,3530.4,2.8325242]
["bitfinex","ETHUSD",1762707090336,0.26456409,3530.7,3530.5,2.83244886]
["bitfinex","ETHUSD",1762707090900,0.4953,3530.6,3530.3,2.83259626]
["bitfinex","ETHUSD",1762707091051,0.1929,3530.4,3530.3,2.83259626]
["bitfinex","ETHUSD",1762707091250,0.45746409,3530.4,3530.3,2.83259626]
["bitfinex","ETHUSD",1762707091462,0.93546409,3530.4,3530.1,2.83272915]
["bitfinex","ETHUSD",1762707091654,0.4922,3530.2,3530.1,2.83272915]
["bitfinex","ETHUSD",1762707093584,0.9641,3530.2,3529.8,0.001]
["bitfinex","ETHUSD",1762707093878,0.26487128,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762707094079,0.73677128,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762707094285,1.22987128,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762707095113,0.75797128,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1762707095298,0.26487128,3530.1,3530.0,3.30216118]
["bitfinex","ETHUSD",1762707095499,0.75797128,3530.1,3529.9,0.001]
["bitfinex","ETHUSD",1762707095707,0.4719,3530.4,3529.9,0.001]
["bitfinex","ETHUSD",1762707095708,0.60747128,3530.0,3529.9,2.83391427]
["bitfinex","ETHUSD",1762707096907,0.60747128,3530.0,3529.9,0.001]
["bitfinex","ETHUSD",1762707097617,0.40647128,3530.0,3529.9,2.83394144]
["bitfinex","ETHUSD",1762707097976,0.40647128,3530.0,3529.9,3.30324144]
["bitfinex","ETHUSD",1762707099001,0.1416,3530.0,3529.9,4.38767551]
["bitfinex","ETHUSD",1762707099691,0.1416,3530.3,3530.0,2.83279944]
["bitfinex","ETHUSD",1762707099892,0.1416,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1762707100116,0.40656467,3530.3,3530.2,3.47930069]
["bitfinex","ETHUSD",1762707100430,0.002,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762707100718,0.26695264,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762707101281,0.76005264,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762707101741,0.26695264,3530.9,3530.8,3.30151932]
["bitfinex","ETHUSD",1762707101896,0.40855264,3530.9,3530.8,3.77221932]
["bitfinex","ETHUSD",1762707102214,0.40855264,3530.9,3530.8,4.71590606]
["bitfinex","ETHUSD",1762707103124,0.26695264,3530.9,3530.8,4.71590606]
["bitfinex","ETHUSD",1762707103305,0.002,3530.9,3530.8,4.71590606]
["bitfinex","ETHUSD",1762707109797,0.002,3530.9,3530.8,4.24520606]
["bitfinex","ETHUSD",1762707112913,0.4791,3530.9,3530.8,3.77590606]
["bitfinex","ETHUSD",1762707113118,0.002,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1762707113533,0.002,3530.9,3530.8,3.28611932]
["bitfinex","ETHUSD",1762707114307,0.002,3530.9,3530.8,3.75071932]
["bitfinex","ETHUSD",1762707116040,0.002,3530.9,3530.8,3.89231932]
["bitfinex","ETHUSD",1762707121540,0.002,3530.9,3530.8,5.55753532]
["bitfinex","ETHUSD",1762707122522,0.002,3531.3,3530.8,5.55753532]
["bitfinex","ETHUSD",1762707122523,0.002,3531.3,3531.2,3.2374025]
["bitfinex","ETHUSD",1762707122721,1e-08,3531.7,3531.6,5.12209375]
["bitfinex","ETHUSD",1762707122922,1e-08,3531.7,3531.6,9.5610164]
["bitfinex","ETHUSD",1762707123250,1e-08,3531.7,3531.6,10.0360164]
["bitfinex","ETHUSD",1762707123823,1e-08,3531.7,3531.6,9.1555124]
["bitfinex","ETHUSD",1762707124022,1e-08,3531.7,3531.6,3.45687775]
["bitfinex","ETHUSD",1762707124336,1e-08,3531.7,3531.6,8.1964004]
["bitfinex","ETHUSD",1762707130939,1e-08,3531.7,3531.6,8.27643574]
["bitfinex","ETHUSD",1762707132749,1e-08,3531.7,3531.6,8.41723574]
["bitfinex","ETHUSD",1762707133464,0.45780001,3531.7,3531.6,2.97237775]
["bitfinex","ETHUSD",1762707133834,0.93090001,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762707134750,0.93090001,3531.7,3531.4,2.8316663]
["bitfinex","ETHUSD",1762707134948,0.192,3531.5,3531.4,2.8316663]
["bitfinex","ETHUSD",1762707135470,0.6651,3531.5,3531.4,2.8316663]
["bitfinex","ETHUSD",1762707138389,1e-08,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762707138531,0.47310001,3531.7,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707138727,1e-08,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762707139126,0.45780001,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762707139526,1e-08,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762707139787,0.45780001,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762707139990,0.93090001,3531.7,3531.3,2.83180629]
["bitfinex","ETHUSD",1762707140193,1e-08,3531.7,3531.6,7.80143574]
["bitfinex","ETHUSD",1762707141375,1e-08,3531.7,3531.6,3.28247775]
["bitfinex","ETHUSD",1762707142311,1e-08,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762707142590,0.93090001,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762707143784,0.45780001,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1762707144096,1e-08,3531.7,3531.6,3.42327775]
["bitfinex","ETHUSD",1762707145392,1e-08,3531.7,3531.6,2.97237775]
["bitfinex","ETHUSD",1762707145595,0.45780001,3531.7,3531.6,2.97237775]
["bitfinex","ETHUSD",1762707145781,1e-08,3531.7,3531.6,2.97237775]
["bitfinex","ETHUSD",1762707146001,1e-08,3531.7,3531.6,2.97337775]
["bitfinex","ETHUSD",1762707146187,1e-08,3531.7,3531.6,7.94323574]
["bitfinex","ETHUSD",1762707146701,1e-08,3531.7,3531.6,8.41823574]
["bitfinex","ETHUSD",1762707147291,0.02,3531.9,3531.6,8.41823574]
["bitfinex","ETHUSD",1762707147292,1e-08,3531.9,3531.8,3.2823174]
["bitfinex","ETHUSD",1762707147492,1e-08,3531.9,3531.8,8.71009356]
["bitfinex","ETHUSD",1762707147718,1e-08,3531.9,3531.8,9.94149139]
["bitfinex","ETHUSD",1762707148013,1e-08,3531.9,3531.8,5.4225334]
["bitfinex","ETHUSD",1762707155710,1e-08,3531.9,3531.8,7.80837539]
["bitfinex","ETHUSD",1762707156277,0.46140001,3531.9,3531.8,7.35037539]
["bitfinex","ETHUSD",1762707156513,1e-08,3531.9,3531.8,7.80837539]
["bitfinex","ETHUSD",1762707157634,0.46140001,3531.9,3531.8,7.49117539]
["bitfinex","ETHUSD",1762707157934,0.57920001,3531.9,3531.8,7.49117539]
["bitfinex","ETHUSD",1762707158083,1.06920001,3531.9,3531.8,7.49117539]
["bitfinex","ETHUSD",1762707159719,0.57920001,3531.9,3531.8,7.49117539]
["bitfinex","ETHUSD",1762707160517,0.46140001,3531.9,3531.8,7.49117539]
["bitfinex","ETHUSD",1762707162132,1.14060001,3531.9,3531.8,2.9722174]
["bitfinex","ETHUSD",1762707163716,1.14060001,3531.9,3531.8,7.49117539]
["bitfinex","ETHUSD",1762707164522,1e-08,3531.9,3531.8,7.49117539]
["bitfinex","ETHUSD",1762707164722,1e-08,3531.9,3531.8,7.95017539]
["bitfinex","ETHUSD",1762707164898,0.58340001,3531.9,3531.8,7.49217539]
["bitfinex","ETHUSD",1762707165097,1.07340001,3531.9,3531.8,7.49217539]
["bitfinex","ETHUSD",1762707166032,0.58340001,3531.9,3531.8,7.49217539]
["bitfinex","ETHUSD",1762707166210,0.00200001,3531.9,3531.8,9.0120507]
["bitfinex","ETHUSD",1762707167286,0.61300001,3531.9,3531.8,4.00569271]
["bitfinex","ETHUSD",1762707167487,1.07340001,3531.9,3531.8,2.9732174]
["bitfinex","ETHUSD",1762707167720,0.48270001,3531.9,3531.8,2.9732174]
["bitfinex","ETHUSD",1762707168518,1.06460001,3531.9,3531.8,2.9732174]
["bitfinex","ETHUSD",1762707169855,1.06460001,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707175050,0.60420001,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707175251,0.48270001,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707177959,0.00200001,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707178161,0.00200001,3531.9,3531.8,3.86489271]
["bitfinex","ETHUSD",1762707178666,0.48270001,3531.9,3531.8,3.86489271]
["bitfinex","ETHUSD",1762707178871,0.48270001,3531.9,3531.8,2.8048374]
["bitfinex","ETHUSD",1762707180470,0.00200001,3531.9,3531.8,3.32055157]
["bitfinex","ETHUSD",1762707181161,0.00200001,3531.9,3531.8,3.9129374]
["bitfinex","ETHUSD",1762707181364,0.00200001,3531.9,3531.8,3.94125157]
["bitfinex","ETHUSD",1762707181676,0.00200001,3531.9,3531.8,5.1726494]
["bitfinex","ETHUSD",1762707181853,0.00200001,3531.9,3531.8,5.20096357]
["bitfinex","ETHUSD",1762707182653,0.00200001,3531.9,3531.8,5.1726494]
["bitfinex","ETHUSD",1762707183475,0.00200001,3531.9,3531.8,5.20066357]
["bitfinex","ETHUSD",1762707183662,0.00200001,3531.9,3531.8,5.1723494]
["bitfinex","ETHUSD",1762707184023,0.00200001,3531.9,3531.8,10.09681139]
["bitfinex","ETHUSD",1762707184249,0.00200001,3531.9,3531.8,5.5778534]
["bitfinex","ETHUSD",1762707185053,1e-08,3532.3,3532.2,3.32829676]
["bitfinex","ETHUSD",1762707185255,1e-08,3532.3,3532.2,8.02925475]
["bitfinex","ETHUSD",1762707185563,1e-08,3532.3,3532.2,8.64965475]
["bitfinex","ETHUSD",1762707189557,0.02,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762707189738,0.02,3532.9,3532.8,8.60943552]
["bitfinex","ETHUSD",1762707189935,0.02,3532.9,3532.8,8.75023552]
["bitfinex","ETHUSD",1762707190574,0.02,3532.9,3532.8,8.27063552]
["bitfinex","ETHUSD",1762707190759,0.02,3532.9,3532.8,8.75023552]
["bitfinex","ETHUSD",1762707192679,0.02,3532.9,3532.8,8.27063552]
["bitfinex","ETHUSD",1762707192854,0.02,3532.9,3532.8,8.18084938]
["bitfinex","ETHUSD",1762707193889,1.0882,3532.9,3532.8,2.97141594]
["bitfinex","ETHUSD",1762707194078,1.0882,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762707195588,1.0882,3532.9,3532.5,2.83078899]
["bitfinex","ETHUSD",1762707195794,0.4907,3532.6,3531.6,0.001]
["bitfinex","ETHUSD",1762707195978,0.4527,3532.8,3532.3,2.83094742]
["bitfinex","ETHUSD",1762707196288,0.4907,3532.4,3532.3,2.83094742]
["bitfinex","ETHUSD",1762707196453,0.4907,3532.4,3531.7,1.259712]
["bitfinex","ETHUSD",1762707196656,0.45,3532.3,3532.1,2.83110385]
["bitfinex","ETHUSD",1762707196962,0.6733,3531.9,3531.6,0.001]
["bitfinex","ETHUSD",1762707197172,0.6733,3531.9,3531.8,2.83236578]
["bitfinex","ETHUSD",1762707197479,1.126,3531.9,3531.8,2.83236578]
["bitfinex","ETHUSD",1762707202206,1.126,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707202383,1.126,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707202891,1.128,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707204811,1.128,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707205026,1.2688,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707205580,1.2688,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707205929,1.2688,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707206152,1.2688,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707209101,1.2688,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707209518,1.2688,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707212224,1.2688,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707212425,1.67879015,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707212988,1.2688,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707214221,1.2688,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707219534,0.6325,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707219921,1.2816,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707221424,1.2816,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707221627,1.2816,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707222066,0.6325,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707222234,1.121,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707223080,0.6325,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707223279,0.89744595,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707224172,1.38594595,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707224478,1.54654595,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707225976,0.40774595,3531.9,3531.8,3.3323174]
["bitfinex","ETHUSD",1762707226308,4.64056021,3532.9,3531.8,3.3323174]
["bitfinex","ETHUSD",1762707226309,0.50895989,3533.8,3533.4,3.51403528]
["bitfinex","ETHUSD",1762707226463,0.02,3534.9,3533.4,3.51403528]
["bitfinex","ETHUSD",1762707226464,0.61108705,3534.2,3533.8,7.25898678]
["bitfinex","ETHUSD",1762707226637,0.2068,3534.9,3533.8,9.30889878]
["bitfinex","ETHUSD",1762707226840,0.6673,3534.9,3533.8,9.30889878]
["bitfinex","ETHUSD",1762707227070,0.6673,3534.9,3533.8,9.91998583]
["bitfinex","ETHUSD",1762707228259,0.4605,3534.7,3533.8,9.91998583]
["bitfinex","ETHUSD",1762707228463,0.4605,3534.7,3533.8,9.52488583]
["bitfinex","ETHUSD",1762707229469,0.02,3534.9,3533.8,9.52488583]
["bitfinex","ETHUSD",1762707229778,1e-08,3534.9,3534.8,9.31850222]
["bitfinex","ETHUSD",1762707230111,0.4605,3536.6,3535.8,2.82821426]
["bitfinex","ETHUSD",1762707230319,0.4605,3537.3,3535.8,6.08398385]
["bitfinex","ETHUSD",1762707230468,0.4605,3536.8,3535.2,1.259712]
["bitfinex","ETHUSD",1762707230669,0.34945737,3536.7,3535.9,4.42917185]
["bitfinex","ETHUSD",1762707231020,0.4605,3536.6,3536.1,2.82797432]
["bitfinex","ETHUSD",1762707231172,0.4605,3536.6,3535.9,4.42917185]
["bitfinex","ETHUSD",1762707231610,0.2068,3536.9,3536.3,4.42917185]
["bitfinex","ETHUSD",1762707231813,0.2068,3536.9,3536.7,4.42917185]
["bitfinex","ETHUSD",1762707231814,0.02,3536.9,3536.7,4.42917185]
["bitfinex","ETHUSD",1762707232195,0.4605,3539.5,3537.9,2.82653551]
["bitfinex","ETHUSD",1762707232392,1.5,3540.6,3537.9,2.82653551]
["bitfinex","ETHUSD",1762707232393,0.4605,3540.5,3538.9,2.82573681]
["bitfinex","ETHUSD",1762707232676,1.5,3540.6,3539.8,7.25419021]
["bitfinex","ETHUSD",1762707232912,1.5,3540.6,3539.0,2.82565696]
["bitfinex","ETHUSD",1762707233110,1.5,3540.6,3539.8,2.82501836]
["bitfinex","ETHUSD",1762707233491,0.657,3539.9,3539.1,0.84856867]
["bitfinex","ETHUSD",1762707233804,0.657,3539.9,3539.5,2.8251858]
["bitfinex","ETHUSD",1762707234010,0.657,3539.9,3539.1,0.84856867]
["bitfinex","ETHUSD",1762707234527,0.02,3539.9,3539.7,2.82507816]
["bitfinex","ETHUSD",1762707234686,0.2068,3539.9,3539.4,2.82529073]
["bitfinex","ETHUSD",1762707234890,0.2068,3539.9,3539.7,2.82506772]
["bitfinex","ETHUSD",1762707235321,0.2068,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762707235483,0.02,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762707236079,0.2068,3539.9,3539.4,2.82528381]
["bitfinex","ETHUSD",1762707236280,0.2068,3539.9,3539.6,2.82517798]
["bitfinex","ETHUSD",1762707236691,0.2068,3539.9,3539.1,0.84856867]
["bitfinex","ETHUSD",1762707237026,0.8081,3539.9,3539.3,0.1408]
["bitfinex","ETHUSD",1762707237726,0.8081,3539.9,3539.3,2.96614024]
["bitfinex","ETHUSD",1762707237927,0.8081,3539.9,3539.3,2.96620626]
["bitfinex","ETHUSD",1762707238099,0.8081,3539.9,3539.3,0.1408]
["bitfinex","ETHUSD",1762707238305,0.8081,3539.9,3539.4,2.8253178]
["bitfinex","ETHUSD",1762707238515,0.4605,3539.8,3539.1,2.82551334]
["bitfinex","ETHUSD",1762707238721,0.1408,3539.5,3538.9,2.96652669]
["bitfinex","ETHUSD",1762707239026,0.4502,3539.0,3538.7,0.84875593]
["bitfinex","ETHUSD",1762707239225,0.1408,3539.3,3538.7,2.96667879]
["bitfinex","ETHUSD",1762707239533,0.1408,3539.3,3538.7,0.1408]
["bitfinex","ETHUSD",1762707240026,3.0318176,3539.9,3538.7,0.1408]
["bitfinex","ETHUSD",1762707240027,0.02,3539.9,3539.2,0.5007]
["bitfinex","ETHUSD",1762707240206,0.02,3539.9,3539.7,2.82505068]
["bitfinex","ETHUSD",1762707240404,0.2088,3539.9,3539.7,2.82505529]
["bitfinex","ETHUSD",1762707240602,0.6693,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1762707240806,0.6693,3539.9,3539.6,2.82517772]
["bitfinex","ETHUSD",1762707241135,0.4502,3539.7,3538.0,2.82643692]
["bitfinex","ETHUSD",1762707241440,0.4502,3539.4,3538.9,2.82566908]
["bitfinex","ETHUSD",1762707241642,0.4502,3539.4,3538.9,2.82571677]
["bitfinex","ETHUSD",1762707241808,0.9418,3539.4,3538.4,0.4605]
["bitfinex","ETHUSD",1762707242006,0.4502,3539.4,3539.0,2.82559781]
["bitfinex","ETHUSD",1762707242222,0.4502,3539.4,3539.0,2.82560398]
["bitfinex","ETHUSD",1762707242520,0.4502,3539.4,3539.0,2.82559164]
["bitfinex","ETHUSD",1762707242723,0.9418,3539.4,3539.0,2.82559164]
["bitfinex","ETHUSD",1762707243420,0.4502,3539.4,3539.0,2.82559164]
["bitfinex","ETHUSD",1762707243654,0.4502,3539.4,3538.4,2.82607813]
["bitfinex","ETHUSD",1762707243810,0.2088,3539.9,3538.5,3.22109757]
["bitfinex","ETHUSD",1762707244128,0.4916,3539.8,3539.2,2.82543703]
["bitfinex","ETHUSD",1762707244332,0.4916,3539.8,3538.6,2.82597637]
["bitfinex","ETHUSD",1762707244333,0.4981,3539.3,3538.6,2.82597637]
["bitfinex","ETHUSD",1762707244522,0.9897,3539.3,3538.7,2.825827]
["bitfinex","ETHUSD",1762707244859,0.4981,3539.3,3538.7,2.825827]
["bitfinex","ETHUSD",1762707245032,0.9897,3539.3,3538.1,0.8488664]
["bitfinex","ETHUSD",1762707245209,0.2249412,3539.2,3538.5,2.82597974]
["bitfinex","ETHUSD",1762707245408,0.7165412,3539.2,3538.5,2.82597974]
["bitfinex","ETHUSD",1762707245739,0.7165412,3539.2,3538.6,2.82595098]
["bitfinex","ETHUSD",1762707246411,0.7165412,3539.2,3538.0,0.3951]
["bitfinex","ETHUSD",1762707246616,0.4916,3539.2,3538.5,2.82600006]
["bitfinex","ETHUSD",1762707246812,0.4916,3539.1,3538.6,2.82596638]
["bitfinex","ETHUSD",1762707247047,0.4916,3539.1,3538.3,2.82621125]
["bitfinex","ETHUSD",1762707247248,0.4916,3539.1,3538.5,2.82603275]
["bitfinex","ETHUSD",1762707247461,0.4916,3539.1,3538.0,0.3951]
["bitfinex","ETHUSD",1762707247618,0.33170228,3539.0,3537.8,0.1448]
["bitfinex","ETHUSD",1762707247820,0.33170228,3539.0,3537.8,0.5401]
["bitfinex","ETHUSD",1762707248070,0.6779,3538.9,3538.3,2.82620267]
["bitfinex","ETHUSD",1762707248767,2.8255782,3539.1,3538.3,2.82620267]
["bitfinex","ETHUSD",1762707249053,0.4916,3539.2,3538.5,2.82597972]
["bitfinex","ETHUSD",1762707249563,3.31710129,3539.2,3538.5,2.82597972]
["bitfinex","ETHUSD",1762707249954,0.1408,3538.6,3538.5,2.82597972]
["bitfinex","ETHUSD",1762707250819,0.6389,3538.6,3538.4,2.82611881]
["bitfinex","ETHUSD",1762707251150,0.6389,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1762707251361,0.4141,3538.1,3536.1,0.02]
["bitfinex","ETHUSD",1762707251514,1.864612,3537.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707251715,0.6844,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707251916,3.51229434,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707252237,4.00389434,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707252555,5.66911034,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707252875,0.1068,3537.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707253021,0.4916,3537.0,3536.4,2.82767108]
["bitfinex","ETHUSD",1762707253214,0.4981,3536.5,3536.4,2.82767108]
["bitfinex","ETHUSD",1762707253462,0.9897,3536.5,3536.4,2.82767108]
["bitfinex","ETHUSD",1762707253953,1.259712,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707254255,3.30199434,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707254457,5.96738298,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707254832,3.13948864,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707255021,2.225412,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707255347,5.05330634,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707255554,2.225412,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707258456,5.45881034,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707258657,5.48724947,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707258879,6.29031139,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707259087,6.55195792,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762707259249,6.29031139,3536.2,3536.1,0.021]
["bitfinex","ETHUSD",1762707259449,0.4916,3536.9,3536.2,2.82789434]
["bitfinex","ETHUSD",1762707259779,0.4916,3536.8,3536.1,0.021]
["bitfinex","ETHUSD",1762707260145,0.4916,3536.8,3536.6,2.82751877]
["bitfinex","ETHUSD",1762707260480,0.4916,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762707260647,0.1068,3537.2,3536.7,2.82749455]
["bitfinex","ETHUSD",1762707260979,0.4916,3537.1,3536.6,2.82750328]
["bitfinex","ETHUSD",1762707261343,0.4916,3537.1,3536.7,2.82749455]
["bitfinex","ETHUSD",1762707261344,0.1408,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762707261541,0.1408,3536.8,3536.6,2.82757367]
["bitfinex","ETHUSD",1762707261755,0.6324,3536.8,3536.1,2.84890248]
["bitfinex","ETHUSD",1762707261959,0.1408,3536.6,3536.4,2.82773033]
["bitfinex","ETHUSD",1762707262181,0.1408,3536.6,3536.3,2.82778409]
["bitfinex","ETHUSD",1762707262345,0.4916,3536.5,3536.2,2.8278799]
["bitfinex","ETHUSD",1762707262546,0.1068,3537.2,3536.1,0.021]
["bitfinex","ETHUSD",1762707262751,0.1408,3536.9,3536.4,2.82767993]
["bitfinex","ETHUSD",1762707262994,0.4916,3536.9,3536.4,2.82773024]
["bitfinex","ETHUSD",1762707263206,0.4916,3536.9,3536.1,0.021]
["bitfinex","ETHUSD",1762707263207,0.4981,3536.5,3536.3,2.82780001]
["bitfinex","ETHUSD",1762707263344,0.4981,3536.5,3536.1,0.021]
["bitfinex","ETHUSD",1762707263546,0.1408,3536.3,3536.2,2.82788471]
["bitfinex","ETHUSD",1762707265155,0.6389,3536.3,3536.2,2.82788471]
["bitfinex","ETHUSD",1762707265383,0.6389,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1762707265583,0.6389,3536.3,3536.1,0.021]
["bitfinex","ETHUSD",1762707265895,0.9897,3536.2,3536.1,2.84895281]
["bitfinex","ETHUSD",1762707266052,0.9897,3536.2,3536.1,0.021]
["bitfinex","ETHUSD",1762707266748,1.2287212,3536.2,3536.1,0.021]
["bitfinex","ETHUSD",1762707267450,5.31632754,3536.2,3536.1,0.021]
["bitfinex","ETHUSD",1762707267656,2.4884332,3536.2,3536.1,0.021]
["bitfinex","ETHUSD",1762707270051,2.75039256,3536.2,3536.1,0.021]
["bitfinex","ETHUSD",1762707270270,1.76069256,3536.2,3536.1,0.021]
["bitfinex","ETHUSD",1762707270504,0.4981,3536.2,3536.1,2.84897432]
["bitfinex","ETHUSD",1762707270684,0.4916,3536.6,3536.1,0.021]
["bitfinex","ETHUSD",1762707270847,0.4916,3536.6,3536.4,2.82771973]
["bitfinex","ETHUSD",1762707271049,0.4981,3536.5,3536.4,2.82771973]
["bitfinex","ETHUSD",1762707271492,0.1408,3536.4,3536.3,2.82778022]
["bitfinex","ETHUSD",1762707271665,0.4981,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1762707271892,0.4916,3536.8,3536.4,2.82773441]
["bitfinex","ETHUSD",1762707272185,0.4917,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1762707273072,0.1408,3536.4,3536.3,2.82778436]
["bitfinex","ETHUSD",1762707273273,0.1408,3536.3,3536.2,2.85617328]
["bitfinex","ETHUSD",1762707273603,0.1408,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1762707273752,0.1068,3537.2,3536.9,2.82730815]
["bitfinex","ETHUSD",1762707273952,0.26235187,3537.1,3536.9,2.82730815]
["bitfinex","ETHUSD",1762707274152,0.26235187,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1762707274504,0.1408,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1762707275651,0.1408,3536.8,3536.1,0.2674]
["bitfinex","ETHUSD",1762707275652,0.6325,3536.8,3536.1,0.2674]
["bitfinex","ETHUSD",1762707275855,0.1408,3536.5,3536.2,2.82783305]
["bitfinex","ETHUSD",1762707276073,0.6324,3536.3,3536.2,2.82783305]
["bitfinex","ETHUSD",1762707276272,0.6324,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1762707276555,0.1408,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1762707279302,0.40440419,3536.3,3536.2,2.82889434]
["bitfinex","ETHUSD",1762707279667,0.1408,3536.3,3536.2,3.24419434]
["bitfinex","ETHUSD",1762707279866,0.002,3537.1,3536.8,2.8273503]
["bitfinex","ETHUSD",1762707280104,0.26361293,3537.0,3536.8,2.8273503]
["bitfinex","ETHUSD",1762707280301,0.1886312,3537.1,3536.8,2.8273503]
["bitfinex","ETHUSD",1762707280302,0.26361293,3536.9,3536.8,2.8273503]
["bitfinex","ETHUSD",1762707280602,0.75531293,3536.9,3536.8,2.8273503]
["bitfinex","ETHUSD",1762707280811,0.02,3538.9,3537.2,0.1516]
["bitfinex","ETHUSD",1762707280977,0.02,3538.9,3537.5,2.82685512]
["bitfinex","ETHUSD",1762707281179,0.02,3538.9,3537.3,0.3032]
["bitfinex","ETHUSD",1762707281180,0.4978,3538.8,3537.3,0.3032]
["bitfinex","ETHUSD",1762707281525,0.4978,3538.8,3536.7,6.94072869]
["bitfinex","ETHUSD",1762707281526,0.4978,3538.8,3536.9,0.1516]
["bitfinex","ETHUSD",1762707281663,0.4978,3538.8,3537.1,1.259712]
["bitfinex","ETHUSD",1762707281869,0.4978,3538.8,3538.0,2.82639277]
["bitfinex","ETHUSD",1762707282105,3.17962766,3538.7,3538.0,2.82639277]
["bitfinex","ETHUSD",1762707282309,0.4978,3538.6,3537.1,1.411312]
["bitfinex","ETHUSD",1762707282507,0.4978,3538.6,3538.0,2.82639337]
["bitfinex","ETHUSD",1762707283008,0.4978,3538.6,3538.3,2.826215]
["bitfinex","ETHUSD",1762707283507,0.4978,3538.6,3537.6,2.82675698]
["bitfinex","ETHUSD",1762707283692,0.4978,3538.6,3538.1,2.82629868]
["bitfinex","ETHUSD",1762707284085,0.4978,3538.6,3537.8,2.82661189]
["bitfinex","ETHUSD",1762707284412,0.4978,3538.6,3537.5,2.82681392]
["bitfinex","ETHUSD",1762707284622,0.4978,3538.6,3538.0,2.82638352]
["bitfinex","ETHUSD",1762707284793,0.3323676,3538.5,3538.0,2.82638352]
["bitfinex","ETHUSD",1762707285177,0.4978,3538.4,3538.0,2.82638352]
["bitfinex","ETHUSD",1762707285377,0.4978,3538.4,3537.4,0.1516]
["bitfinex","ETHUSD",1762707285680,0.4978,3538.4,3537.9,2.82652575]
["bitfinex","ETHUSD",1762707285907,0.4978,3538.4,3537.9,2.8265115]
["bitfinex","ETHUSD",1762707286727,0.86340943,3538.4,3537.1,0.1516]
["bitfinex","ETHUSD",1762707286944,0.4843,3538.0,3537.4,2.82688342]
["bitfinex","ETHUSD",1762707287242,2.82637038,3538.2,3537.1,2.82714361]
["bitfinex","ETHUSD",1762707287243,0.6795,3537.5,3537.1,2.82714361]
["bitfinex","ETHUSD",1762707287443,0.4843,3537.2,3537.0,2.82719491]
["bitfinex","ETHUSD",1762707287639,0.4843,3537.2,3536.9,2.82733279]
["bitfinex","ETHUSD",1762707288145,0.9694,3537.2,3536.2,0.001]
["bitfinex","ETHUSD",1762707288344,0.4843,3537.0,3536.5,2.82765173]
["bitfinex","ETHUSD",1762707288543,0.4851,3536.9,3536.5,2.82763633]
["bitfinex","ETHUSD",1762707288747,0.4851,3536.9,3536.2,0.001]
["bitfinex","ETHUSD",1762707288905,0.4851,3536.9,3536.4,2.82768005]
["bitfinex","ETHUSD",1762707289414,0.4851,3536.9,3536.2,2.82882261]
["bitfinex","ETHUSD",1762707289415,0.4843,3536.5,3536.2,0.001]
["bitfinex","ETHUSD",1762707289621,3.31211438,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1762707289931,5.59130806,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1762707290130,6.07640806,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1762707292737,6.3397687,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1762707300462,4.49335027,3535.9,3535.8,0.001]
["bitfinex","ETHUSD",1762707300662,6.47185907,3535.9,3535.8,0.001]
["bitfinex","ETHUSD",1762707300861,2.82845424,3535.5,3535.1,0.02]
["bitfinex","ETHUSD",1762707301165,5.26977001,3535.5,3535.1,0.02]
["bitfinex","ETHUSD",1762707301461,5.75487001,3535.5,3535.1,0.02]
["bitfinex","ETHUSD",1762707304734,11.4358867,3535.5,3535.1,0.02]
["bitfinex","ETHUSD",1762707304969,12.83387285,3535.5,3535.1,0.02]
["bitfinex","ETHUSD",1762707305178,3.71049827,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1762707305375,3.23427829,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707305668,5.88449006,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707306425,5.85605093,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707306618,6.86658603,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707308267,6.46108203,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707308627,6.86658603,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707310589,6.60322539,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707311096,4.97029029,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707311258,5.45189029,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707312765,5.71380066,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707313223,5.23220066,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707313368,5.71399487,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707313559,6.56826203,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707315256,6.57026203,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707315658,1.92932058,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707315898,1.52381658,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707316364,4.82889087,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707317705,5.31049087,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707318786,5.744434,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707318982,6.60174578,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707319219,6.57330665,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762707319418,3.2345984,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762707319581,5.84455411,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762707323704,3.71129865,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707323930,5.87030961,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707324145,6.35190961,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707324315,6.32347048,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707324701,7.08101254,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707325041,8.46054385,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707325345,3.09159923,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707325643,3.49710323,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707328019,4.45500323,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707328208,5.74315436,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707328742,5.71471523,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707329049,6.85206055,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707329217,6.37046055,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707329542,6.85206055,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707330529,7.46148933,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707330730,6.97988933,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707330930,6.85206055,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707332245,7.46143073,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762707333214,7.46143073,3534.2,3534.1,0.00100001]
["bitfinex","ETHUSD",1762707333958,7.46135018,3534.2,3534.1,0.00100001]
["bitfinex","ETHUSD",1762707335014,3.23531893,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762707335253,6.18883024,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762707335418,6.62899111,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762707339233,6.63101377,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762707340264,6.16241377,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1762707340450,0.26412724,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707340771,3.09394217,3533.8,3533.7,0.3064]
["bitfinex","ETHUSD",1762707340932,0.26412724,3533.8,3533.7,0.3064]
["bitfinex","ETHUSD",1762707341748,1.52383924,3533.8,3533.7,0.3064]
["bitfinex","ETHUSD",1762707341934,4.35365417,3533.8,3533.7,0.3064]
["bitfinex","ETHUSD",1762707342353,4.35365417,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707342534,1.52383924,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707342937,4.35365417,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707343137,1.52383924,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707344053,4.35365417,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707344372,1.52383924,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707344842,4.35365417,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707345338,1.52383924,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707346163,4.35365417,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707346984,1.52383924,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707347148,4.35365417,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707347560,1.52383924,3533.8,3533.7,0.1537]
["bitfinex","ETHUSD",1762707347986,1.52383924,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762707347987,6.4563795,3533.8,3533.3,0.001]
["bitfinex","ETHUSD",1762707348193,3.23579948,3533.2,3533.1,0.02]
["bitfinex","ETHUSD",1762707348373,5.86102896,3533.2,3533.1,0.02]
["bitfinex","ETHUSD",1762707349476,5.36932896,3533.2,3533.1,0.02]
["bitfinex","ETHUSD",1762707349794,5.86102896,3533.2,3533.1,0.02]
["bitfinex","ETHUSD",1762707352591,5.86102896,3533.2,3533.1,0.021]
["bitfinex","ETHUSD",1762707352795,6.85503351,3533.2,3533.1,0.021]
["bitfinex","ETHUSD",1762707352954,7.34223351,3533.2,3533.1,0.021]
["bitfinex","ETHUSD",1762707356484,2.83109676,3532.2,3532.0,0.13394]
["bitfinex","ETHUSD",1762707356688,0.26412724,3532.1,3532.0,0.13394]
["bitfinex","ETHUSD",1762707356993,0.26412724,3532.1,3532.0,0.26794]
["bitfinex","ETHUSD",1762707359402,3.09530416,3532.1,3532.0,0.26794]
["bitfinex","ETHUSD",1762707359588,0.26412724,3532.1,3532.0,0.26794]
["bitfinex","ETHUSD",1762707360534,2.83133724,3531.9,3531.6,0.001]
["bitfinex","ETHUSD",1762707360817,1.52383924,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707361228,1.52383924,3531.9,3531.8,0.269]
["bitfinex","ETHUSD",1762707361572,4.35517648,3531.9,3531.8,0.269]
["bitfinex","ETHUSD",1762707363677,5.10225126,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707363879,5.10225126,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707364508,5.96971613,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707364674,5.47931613,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707365825,6.61401613,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707366042,1.52383924,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707366336,0.26412724,3531.9,3531.8,0.269]
["bitfinex","ETHUSD",1762707366485,2.83126718,3532.0,3531.8,0.269]
["bitfinex","ETHUSD",1762707366692,3.09546448,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707366998,0.26412724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707367211,0.26412724,3532.3,3531.8,0.135]
["bitfinex","ETHUSD",1762707367427,0.26412724,3532.2,3531.8,0.135]
["bitfinex","ETHUSD",1762707367622,2.83125811,3532.0,3531.8,0.135]
["bitfinex","ETHUSD",1762707367826,0.26412724,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707368327,0.26412724,3531.9,3531.8,0.269]
["bitfinex","ETHUSD",1762707368493,3.09546448,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707369314,0.26412724,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707370201,2.83133724,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707370427,3.09546448,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707370611,0.26412724,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707370814,0.26412724,3532.0,3531.8,0.135]
["bitfinex","ETHUSD",1762707371130,0.26412724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707371590,0.26412724,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707371988,3.09546448,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707372701,3.12390361,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707372906,3.7194118,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707374408,3.69097267,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707374807,0.85963543,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707375007,3.09546448,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707376104,3.09546448,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707377795,5.92381961,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707380440,6.2857496,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707380672,6.25731047,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707380960,7.16615961,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707381875,6.80422962,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707382374,7.41520206,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707384166,7.41617037,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707387172,6.54676637,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707387328,6.36636637,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707387527,6.77187037,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707390261,7.23577037,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707392605,3.50193679,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707392791,4.76164879,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707393000,5.21474879,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707393172,5.24318792,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707393371,4.79008792,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707393672,5.56553495,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707393884,6.02023495,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707395174,5.56553495,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707396075,3.09643279,3531.9,3531.8,0.269]
["bitfinex","ETHUSD",1762707396402,0.26509555,3531.9,3531.8,0.269]
["bitfinex","ETHUSD",1762707396904,0.26509555,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707398717,3.09643279,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707398915,3.68939432,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707399091,0.85805708,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707399619,0.26509555,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707399918,0.26509555,3531.9,3531.8,0.269]
["bitfinex","ETHUSD",1762707400286,0.26509555,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707402506,3.09643279,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707402706,0.26509555,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707403725,0.26509555,3531.9,3531.8,0.269]
["bitfinex","ETHUSD",1762707404022,8.07289245,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707404212,9.62105071,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707405216,10.02655471,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707405418,11.64961337,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707406284,6.30820705,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707407138,5.85510705,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707407304,4.76164879,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707407638,4.35614479,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707407838,1.52480755,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707408433,4.35614479,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707408637,1.52480755,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707408933,0.26509555,3531.9,3531.8,0.135]
["bitfinex","ETHUSD",1762707410436,0.26509555,3531.9,3531.8,0.269]
["bitfinex","ETHUSD",1762707410933,0.26509555,3531.9,3531.8,0.26333589]
["bitfinex","ETHUSD",1762707411138,0.26509555,3531.9,3531.8,3.09475329]
["bitfinex","ETHUSD",1762707411999,0.26509555,3531.9,3531.8,0.26333589]
["bitfinex","ETHUSD",1762707413017,0.26509555,3531.9,3531.8,3.09475329]
["bitfinex","ETHUSD",1762707413201,0.26509555,3531.9,3531.8,0.26333589]
["bitfinex","ETHUSD",1762707413402,0.26509555,3531.9,3531.6,0.001]
["bitfinex","ETHUSD",1762707413715,0.26509555,3531.8,3531.6,0.001]
["bitfinex","ETHUSD",1762707413910,0.40589555,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762707414110,0.72961928,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762707414335,0.40589555,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762707414537,3.23739312,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762707414747,4.58269712,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762707416053,4.10779712,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762707416745,3.23739312,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762707416951,3.63532311,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762707419035,0.80382554,3531.7,3531.6,0.001]
["bitfinex","ETHUSD",1762707419242,0.40589555,3531.7,3531.6,0.1303]
["bitfinex","ETHUSD",1762707419538,0.26522259,3531.7,3531.6,0.2596]
["bitfinex","ETHUSD",1762707419720,0.26522259,3531.7,3531.6,3.09117775]
["bitfinex","ETHUSD",1762707420121,0.26522259,3531.7,3531.6,0.2596]
["bitfinex","ETHUSD",1762707420457,0.26522259,3531.7,3531.6,0.1303]
["bitfinex","ETHUSD",1762707421308,0.26522259,3531.7,3531.6,2.96187775]
["bitfinex","ETHUSD",1762707422075,0.26522259,3531.7,3531.6,3.09117775]
["bitfinex","ETHUSD",1762707422347,0.26522259,3531.7,3531.6,7.61453741]
["bitfinex","ETHUSD",1762707422546,0.002,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762707422848,0.26729384,3531.9,3531.8,2.9607174]
["bitfinex","ETHUSD",1762707423048,0.26729384,3531.9,3531.8,3.0900174]
["bitfinex","ETHUSD",1762707423720,0.74819384,3531.9,3531.6,0.001]
["bitfinex","ETHUSD",1762707424066,0.26529384,3531.8,3531.6,2.96181572]
["bitfinex","ETHUSD",1762707424209,0.26529384,3531.7,3531.6,2.96181572]
["bitfinex","ETHUSD",1762707424410,0.26529384,3531.7,3531.6,2.83251572]
["bitfinex","ETHUSD",1762707424708,0.26529384,3531.7,3531.6,2.96181572]
["bitfinex","ETHUSD",1762707424935,0.26529384,3531.7,3531.6,3.09111572]
["bitfinex","ETHUSD",1762707425512,0.002,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1762707425712,0.26725117,3531.9,3531.8,2.9607174]
["bitfinex","ETHUSD",1762707425933,0.26725117,3531.9,3531.8,3.0900174]
["bitfinex","ETHUSD",1762707428241,0.002,3531.9,3531.8,3.0900174]
["bitfinex","ETHUSD",1762707431837,0.002,3531.9,3531.8,2.9607174]
["bitfinex","ETHUSD",1762707432391,0.002,3531.9,3531.8,3.0900174]
["bitfinex","ETHUSD",1762707438877,0.002,3531.9,3531.8,2.9607174]
["bitfinex","ETHUSD",1762707439774,0.002,3531.9,3531.8,2.9617174]
["bitfinex","ETHUSD",1762707441083,0.002,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762707441291,0.002,3532.9,3532.4,2.83093647]
["bitfinex","ETHUSD",1762707441292,0.002,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762707441493,0.002,3532.9,3532.8,2.85892209]
["bitfinex","ETHUSD",1762707441723,0.002,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762707443303,0.002,3532.9,3532.8,4.09032794]
["bitfinex","ETHUSD",1762707451205,0.002,3532.9,3532.6,7.26470987]
["bitfinex","ETHUSD",1762707451206,1.1465,3532.9,3532.2,0.4733]
["bitfinex","ETHUSD",1762707451405,0.4809,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762707452823,0.9615,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762707453536,0.4809,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762707453733,0.1923,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762707454033,0.6729,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762707454199,1.1337,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762707454401,1.1337,3532.9,3532.7,2.83068573]
["bitfinex","ETHUSD",1762707454636,1.1337,3532.9,3532.6,2.83075302]
["bitfinex","ETHUSD",1762707454811,0.4806,3532.8,3531.8,0.001]
["bitfinex","ETHUSD",1762707455130,0.4806,3532.8,3532.2,2.83104994]
["bitfinex","ETHUSD",1762707455633,0.4806,3532.8,3532.3,2.83096388]
["bitfinex","ETHUSD",1762707455954,0.4608,3532.3,3532.2,2.83109563]
["bitfinex","ETHUSD",1762707456156,0.9414,3532.3,3531.8,0.001]
["bitfinex","ETHUSD",1762707456325,0.4806,3532.3,3531.9,2.83133724]
["bitfinex","ETHUSD",1762707456516,0.4806,3532.2,3531.9,2.83133724]
["bitfinex","ETHUSD",1762707456723,0.4806,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1762707457154,0.9414,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1762707458859,0.9414,3532.2,3532.0,2.83123468]
["bitfinex","ETHUSD",1762707459047,2.83079754,3532.6,3532.0,2.83123468]
["bitfinex","ETHUSD",1762707459048,0.4806,3532.1,3532.0,2.83123468]
["bitfinex","ETHUSD",1762707459253,1.1265,3532.1,3532.0,2.83123468]
["bitfinex","ETHUSD",1762707460740,0.6459,3532.1,3532.0,2.83123468]
["bitfinex","ETHUSD",1762707461242,1.2673,3532.1,3532.0,2.83123468]
["bitfinex","ETHUSD",1762707462258,1.2673,3532.1,3531.8,0.001]
["bitfinex","ETHUSD",1762707462459,0.4608,3531.9,3531.8,2.83237102]
["bitfinex","ETHUSD",1762707462873,0.4806,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762707463372,0.9414,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762707465795,0.9414,3532.0,3531.8,0.001]
["bitfinex","ETHUSD",1762707465951,0.4806,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762707466352,0.9414,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1762707467208,0.9414,3532.0,3531.8,2.83238644]
["bitfinex","ETHUSD",1762707467397,0.9483,3531.9,3531.8,2.83238644]
["bitfinex","ETHUSD",1762707468258,0.1851,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1762707468463,0.4842,3532.3,3532.1,2.83111236]
["bitfinex","ETHUSD",1762707468662,0.1408,3532.1,3532.0,2.83120787]
["bitfinex","ETHUSD",1762707469066,1.0891,3532.1,3532.0,2.83120787]
["bitfinex","ETHUSD",1762707469468,0.6049,3532.1,3532.0,2.83120787]
["bitfinex","ETHUSD",1762707470286,1.0891,3532.1,3532.0,2.83120787]
["bitfinex","ETHUSD",1762707472295,1.0891,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1762707472704,1.0891,3532.1,3531.8,0.001]
["bitfinex","ETHUSD",1762707473011,0.1408,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1762707473867,0.1408,3532.1,3532.0,2.83225707]
["bitfinex","ETHUSD",1762707474802,0.4862,3532.6,3532.0,2.83225707]
["bitfinex","ETHUSD",1762707474803,0.002,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762707475189,0.4661,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762707475506,0.4661,3532.6,3532.0,0.001]
["bitfinex","ETHUSD",1762707475507,0.1408,3532.5,3532.0,0.001]
["bitfinex","ETHUSD",1762707475718,0.4641,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707476203,0.9483,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707477207,4.18498092,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707477397,1.353804,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707477598,4.18498092,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707477995,4.88658182,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707479329,6.14629382,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707479936,6.41099298,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707480136,6.79004838,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707480799,6.41099298,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707481332,7.02171688,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707481627,6.41099298,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707481805,7.02146082,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1762707482006,3.23684124,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707482212,10.70118896,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707482536,10.76149443,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707485352,12.02120643,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707485918,11.31583453,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707487912,10.70536669,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707489218,5.86586501,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707489443,6.29980814,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707489619,6.27136901,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707490021,7.25947679,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707490221,6.65021449,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707491040,7.25919766,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707492148,7.26119766,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707492326,6.88214226,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707494966,11.40713091,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707498251,6.88214226,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707500176,3.09769523,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707500356,3.56339523,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707501582,0.26635799,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707501782,3.09769523,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707502290,3.56339523,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707504386,11.20081009,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707504595,11.66861009,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707506487,11.4042521,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707506684,12.01461208,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707506885,12.39366748,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707507252,12.01461208,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707507893,12.39366748,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707508067,12.01461208,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707509592,7.48962343,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707511597,7.86867883,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707511797,7.48962343,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707512678,7.86867883,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707513300,7.60319647,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707513599,3.44369722,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707513801,5.10891322,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707513973,4.70340922,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707514569,0.002,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707516618,0.002,3531.9,3531.8,2.8324174]
["bitfinex","ETHUSD",1762707517213,0.002,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707522127,0.26672037,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707523730,4.64445375,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707523931,5.87296213,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707524124,5.844523,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707524717,5.171723,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707526848,11.43032365,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707532559,6.431435,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707532942,4.76326575,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707533467,5.74230488,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707533634,6.32431589,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707534164,5.85041589,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707534456,5.37371589,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707534661,5.85041589,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707534886,5.37371589,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707535062,5.23996575,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707535358,7.60299125,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707535561,6.9925562,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707536766,7.60300024,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707540874,7.98205564,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707541377,8.09553065,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1762707542282,8.09553065,3531.9,3531.2,0.001]
["bitfinex","ETHUSD",1762707542283,3.23732231,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707542499,10.38897951,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707542651,10.86937951,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707543174,11.28118491,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707545290,10.86937951,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707545585,7.32177222,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707545785,6.82997222,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707546096,6.21952818,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707547094,2.98220587,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707547313,0.26471251,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707547511,3.09653082,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707547714,0.26471251,3531.3,3531.2,0.001]
["bitfinex","ETHUSD",1762707548032,0.1408,3531.2,3530.8,2.79249812]
["bitfinex","ETHUSD",1762707548229,0.26471251,3531.1,3530.8,2.79249812]
["bitfinex","ETHUSD",1762707548547,0.26471251,3531.0,3530.8,2.79249812]
["bitfinex","ETHUSD",1762707548818,0.26471251,3530.9,3530.8,2.79249812]
["bitfinex","ETHUSD",1762707549017,0.26471251,3531.3,3530.9,2.83209746]
["bitfinex","ETHUSD",1762707549220,0.26480185,3531.2,3530.9,2.83209746]
["bitfinex","ETHUSD",1762707549415,0.26480185,3531.1,3530.9,2.83209746]
["bitfinex","ETHUSD",1762707549618,0.26480185,3531.0,3530.9,2.83209746]
["bitfinex","ETHUSD",1762707549786,0.40640185,3531.0,3530.9,2.83209746]
["bitfinex","ETHUSD",1762707556627,0.1408,3531.5,3531.4,2.83173445]
["bitfinex","ETHUSD",1762707556834,0.40587846,3531.5,3531.4,2.83173445]
["bitfinex","ETHUSD",1762707559991,0.40787846,3531.5,3531.4,2.83173445]
["bitfinex","ETHUSD",1762707563066,0.4076013,3531.5,3531.4,2.83173445]
["bitfinex","ETHUSD",1762707564367,0.1428,3531.5,3531.4,2.83173445]
["bitfinex","ETHUSD",1762707564724,0.002,3531.5,3531.4,2.83173445]
["bitfinex","ETHUSD",1762707566674,0.002,3531.5,3531.4,2.97253445]
["bitfinex","ETHUSD",1762707568373,0.002,3531.5,3531.4,2.83173445]
["bitfinex","ETHUSD",1762707575974,0.002,3531.5,3531.4,0.02831738]
["bitfinex","ETHUSD",1762707576156,0.002,3531.5,3531.4,2.8600555]
["bitfinex","ETHUSD",1762707578557,0.002,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707583898,0.4685,3531.5,3531.2,0.1408]
["bitfinex","ETHUSD",1762707584106,0.26512215,3531.4,3531.3,2.83180253]
["bitfinex","ETHUSD",1762707584462,1.19682215,3531.4,3530.8,0.001]
["bitfinex","ETHUSD",1762707584681,0.4665,3531.2,3530.8,0.001]
["bitfinex","ETHUSD",1762707585504,0.1408,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762707585676,0.4060905,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762707589007,0.8671905,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762707591201,1.3563905,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762707591403,1.3563905,3531.3,3530.8,0.001]
["bitfinex","ETHUSD",1762707591582,0.1416,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1762707592102,0.002,3531.5,3531.3,2.83176735]
["bitfinex","ETHUSD",1762707592305,0.26539545,3531.4,3531.3,2.83176735]
["bitfinex","ETHUSD",1762707592609,0.26538829,3531.4,3531.3,2.83176735]
["bitfinex","ETHUSD",1762707592782,0.72648829,3531.4,3531.3,2.83176735]
["bitfinex","ETHUSD",1762707593506,0.1408,3531.3,3530.8,0.001]
["bitfinex","ETHUSD",1762707593689,0.26538829,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1762707601220,0.1408,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1762707601530,0.40615488,3531.3,3531.2,2.86021748]
["bitfinex","ETHUSD",1762707601893,0.002,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707603526,0.73332656,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707603904,1.22192656,3531.5,3530.8,0.001]
["bitfinex","ETHUSD",1762707604224,0.26532656,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1762707608414,0.002,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707608620,0.26736855,3531.5,3531.4,2.8600555]
["bitfinex","ETHUSD",1762707609022,0.26736855,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707609216,0.26736855,3531.5,3531.4,2.8600555]
["bitfinex","ETHUSD",1762707609845,0.26736855,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707611024,0.002,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707612009,0.002,3531.5,3531.4,4.5252715]
["bitfinex","ETHUSD",1762707612316,0.002,3531.5,3531.4,4.09145012]
["bitfinex","ETHUSD",1762707612521,0.002,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707612703,0.468,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707612907,0.7332103,3531.5,3531.4,2.94512821]
["bitfinex","ETHUSD",1762707613109,0.7332103,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707613308,0.2672103,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707613567,0.2672103,3531.5,3531.0,0.1416]
["bitfinex","ETHUSD",1762707613724,0.002,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707613941,0.26721934,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707615231,0.002,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707615464,0.002,3531.5,3531.4,2.8600555]
["bitfinex","ETHUSD",1762707615666,0.002,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707615871,0.002,3531.5,3531.4,2.8600555]
["bitfinex","ETHUSD",1762707616165,0.002,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1762707617429,0.002,3531.5,3531.4,2.97253812]
["bitfinex","ETHUSD",1762707623483,0.002,3531.8,3531.4,2.97253812]
["bitfinex","ETHUSD",1762707623662,0.002,3532.2,3532.1,13.13224312]
["bitfinex","ETHUSD",1762707623999,0.002,3532.2,3532.1,8.61156602]
["bitfinex","ETHUSD",1762707624514,0.002,3532.2,3532.1,8.72494325]
["bitfinex","ETHUSD",1762707624803,1e-08,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1762707627800,1e-08,3532.3,3532.2,7.38008482]
["bitfinex","ETHUSD",1762707627969,1e-08,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1762707630411,1e-08,3532.3,3532.2,4.49631276]
["bitfinex","ETHUSD",1762707631534,1e-08,3532.7,3532.6,4.09048819]
["bitfinex","ETHUSD",1762707631743,1e-08,3532.7,3532.6,8.61116529]
["bitfinex","ETHUSD",1762707632256,1e-08,3532.7,3532.6,8.7245226]
["bitfinex","ETHUSD",1762707633559,1e-08,3532.7,3532.6,8.8653226]
["bitfinex","ETHUSD",1762707634866,1e-08,3532.9,3532.8,3.23611994]
["bitfinex","ETHUSD",1762707635365,1e-08,3532.9,3532.8,3.37691994]
["bitfinex","ETHUSD",1762707635571,1e-08,3532.9,3532.8,3.49026569]
["bitfinex","ETHUSD",1762707636268,1e-08,3532.9,3532.8,4.74997769]
["bitfinex","ETHUSD",1762707636469,1e-08,3533.1,3533.0,3.2359597]
["bitfinex","ETHUSD",1762707636672,1e-08,3533.1,3533.0,7.7566368]
["bitfinex","ETHUSD",1762707636847,1e-08,3533.1,3533.0,9.1571488]
["bitfinex","ETHUSD",1762707637047,1e-08,3533.1,3533.0,9.27048299]
["bitfinex","ETHUSD",1762707638277,1e-08,3533.1,3533.0,4.20350189]
["bitfinex","ETHUSD",1762707638444,0.92820001,3533.1,3533.0,2.94378989]
["bitfinex","ETHUSD",1762707638773,1e-08,3533.5,3533.4,4.49535128]
["bitfinex","ETHUSD",1762707638971,1e-08,3533.5,3533.4,13.53670548]
["bitfinex","ETHUSD",1762707639472,1e-08,3533.5,3533.4,13.65003292]
["bitfinex","ETHUSD",1762707640061,0.002,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1762707640240,0.002,3534.1,3534.0,8.61004388]
["bitfinex","ETHUSD",1762707640777,0.002,3534.1,3534.0,9.17384388]
["bitfinex","ETHUSD",1762707643088,0.9302,3534.1,3534.0,3.39345478]
["bitfinex","ETHUSD",1762707643390,0.9302,3534.1,3533.5,4.5206771]
["bitfinex","ETHUSD",1762707643689,0.462,3534.0,3533.9,2.82968417]
["bitfinex","ETHUSD",1762707643926,0.462,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762707644190,0.9282,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1762707644889,0.9282,3534.0,3533.5,2.82997595]
["bitfinex","ETHUSD",1762707645053,0.6566,3533.6,3533.2,4.5206771]
["bitfinex","ETHUSD",1762707645250,0.1904,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762707645674,0.6566,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762707645875,1.1186,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762707646489,1.1186,3533.6,3533.1,0.85017506]
["bitfinex","ETHUSD",1762707646663,0.4837,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762707647195,0.953,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762707647980,0.1904,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762707648499,0.6741,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762707648981,1.1434,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762707653716,1.1434,3533.6,3533.1,5.51163289]
["bitfinex","ETHUSD",1762707653904,0.4837,3533.2,3533.1,5.51163289]
["bitfinex","ETHUSD",1762707654216,0.4837,3533.2,3533.1,8.34200848]
["bitfinex","ETHUSD",1762707654621,0.953,3533.2,3533.1,7.49185269]
["bitfinex","ETHUSD",1762707658424,0.953,3533.2,3533.1,2.97117559]
["bitfinex","ETHUSD",1762707660396,0.953,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762707660725,1.21767888,3533.2,3532.8,0.001]
["bitfinex","ETHUSD",1762707661022,0.6644,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762707661409,1.1337,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762707661590,0.6644,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762707662123,1.1345,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762707668239,1.1345,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707669243,1.81403161,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707669948,4.90898812,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707670430,2.0784523,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707670625,4.90898812,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707670833,4.22945651,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707670997,1.39892069,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707671393,4.22945651,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707674500,4.34286717,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707674700,5.06019185,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707675710,2.22965603,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707675923,4.22945651,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707676498,4.34286235,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707677116,1.39892069,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707677746,0.26442069,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762707677945,0.4701,3533.3,3533.1,2.83037559]
["bitfinex","ETHUSD",1762707678126,0.1408,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707678322,0.4051946,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707678539,0.8863946,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707679629,0.622,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707680227,1.0921,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707680520,1.0921,3533.1,3532.9,2.8305078]
["bitfinex","ETHUSD",1762707680824,0.6657,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707681025,1.1358,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762707681555,0.1408,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707681856,0.6109,3533.1,3532.9,2.83050262]
["bitfinex","ETHUSD",1762707682051,0.6109,3533.1,3532.8,2.83154426]
["bitfinex","ETHUSD",1762707682353,0.6109,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707682550,0.6109,3533.1,3532.9,2.83050274]
["bitfinex","ETHUSD",1762707682854,0.6109,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707683150,0.87546422,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707683331,0.87546422,3533.1,3532.8,2.83160294]
["bitfinex","ETHUSD",1762707683332,1.35666422,3533.1,3532.8,0.001]
["bitfinex","ETHUSD",1762707683533,1.0921,3533.1,3532.9,2.83048092]
["bitfinex","ETHUSD",1762707683923,0.4812,3533.0,3532.9,2.83048092]
["bitfinex","ETHUSD",1762707685357,0.1408,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707685556,0.40546256,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707685755,1.35676256,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707685940,1.35676256,3533.1,3532.9,2.83047678]
["bitfinex","ETHUSD",1762707686145,0.4701,3533.0,3532.9,2.83047678]
["bitfinex","ETHUSD",1762707686347,0.9513,3533.0,3532.9,2.83047678]
["bitfinex","ETHUSD",1762707687856,0.9513,3533.0,3532.8,0.001]
["bitfinex","ETHUSD",1762707688156,1.40057154,3532.9,3532.8,2.83159711]
["bitfinex","ETHUSD",1762707688852,0.26477154,3532.9,3532.8,2.83159711]
["bitfinex","ETHUSD",1762707689026,0.1408,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707689226,0.40561906,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707689426,1.35691906,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707690057,0.88681906,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707690358,0.40561906,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707690655,0.40561906,3533.1,3532.8,0.001]
["bitfinex","ETHUSD",1762707690860,0.26481906,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762707691257,0.26481906,3533.0,3532.9,2.85884117]
["bitfinex","ETHUSD",1762707691426,0.1408,3533.3,3533.1,2.83032236]
["bitfinex","ETHUSD",1762707691627,0.26486751,3533.2,3533.1,2.83032236]
["bitfinex","ETHUSD",1762707691827,0.74606751,3533.2,3533.1,2.83032236]
["bitfinex","ETHUSD",1762707692027,1.22386751,3533.2,3533.1,2.83032236]
["bitfinex","ETHUSD",1762707693165,1.22386751,3533.2,3532.8,0.001]
["bitfinex","ETHUSD",1762707693474,0.74266751,3533.1,3532.9,2.8304873]
["bitfinex","ETHUSD",1762707693642,0.74266751,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707693643,0.4778,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707693840,0.26486911,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707694040,0.73416911,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1762707694349,0.73416911,3533.1,3532.9,2.83046829]
["bitfinex","ETHUSD",1762707694552,0.9471,3533.0,3532.8,0.001]
["bitfinex","ETHUSD",1762707694748,0.9471,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762707698363,1.21195376,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762707698948,1.21195376,3533.0,3532.8,0.001]
["bitfinex","ETHUSD",1762707699144,1.40455376,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707699371,1.40455376,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762707702339,0.73415376,3532.9,3532.8,2.83161594]
["bitfinex","ETHUSD",1762707702851,1.40455376,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707703076,1.55908914,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707703284,1.40455376,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707705674,4.23508958,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707705849,4.26352871,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707706172,4.23508958,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707706373,5.49480158,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707706563,7.38158739,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707707277,6.77045251,3532.9,3532.8,0.001]
["bitfinex","ETHUSD",1762707709189,6.77045251,3532.9,3532.2,2.83207381]
["bitfinex","ETHUSD",1762707709190,6.29265251,3532.9,3532.1,2.85114819]
["bitfinex","ETHUSD",1762707709389,6.29265251,3532.9,3532.0,0.001]
["bitfinex","ETHUSD",1762707709390,1.21005376,3532.8,3532.0,0.001]
["bitfinex","ETHUSD",1762707709688,0.26485376,3532.7,3532.2,2.65708525]
["bitfinex","ETHUSD",1762707709890,0.26485376,3532.6,3532.2,2.65708525]
["bitfinex","ETHUSD",1762707710086,0.26485376,3532.5,3532.3,0.02831016]
["bitfinex","ETHUSD",1762707710284,0.1926,3532.9,3532.0,0.001]
["bitfinex","ETHUSD",1762707710285,0.26485376,3532.4,3532.2,2.83107124]
["bitfinex","ETHUSD",1762707710587,0.26497425,3532.3,3532.2,2.83107124]
["bitfinex","ETHUSD",1762707710789,0.26497425,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1762707711295,0.4833,3532.7,3532.2,2.83109676]
["bitfinex","ETHUSD",1762707711451,0.26495623,3532.6,3532.2,2.83109676]
["bitfinex","ETHUSD",1762707711788,0.26495623,3532.5,3532.3,2.83101095]
["bitfinex","ETHUSD",1762707711952,0.26495623,3532.4,3532.3,2.83101095]
["bitfinex","ETHUSD",1762707712154,0.26495623,3532.4,3532.0,0.001]
["bitfinex","ETHUSD",1762707712155,0.26495623,3532.4,3532.2,2.83106216]
["bitfinex","ETHUSD",1762707712454,0.4833,3532.7,3532.2,2.83106216]
["bitfinex","ETHUSD",1762707712788,0.26494272,3532.6,3532.2,2.83106216]
["bitfinex","ETHUSD",1762707713005,0.26494272,3532.5,3532.2,2.83106216]
["bitfinex","ETHUSD",1762707713206,0.26494272,3532.4,3532.2,2.83106216]
["bitfinex","ETHUSD",1762707713490,0.4833,3532.7,3532.2,2.83106216]
["bitfinex","ETHUSD",1762707713691,0.26493241,3532.6,3532.1,2.83215323]
["bitfinex","ETHUSD",1762707713888,0.26493241,3532.5,3532.2,2.83108121]
["bitfinex","ETHUSD",1762707714054,0.26493241,3532.4,3532.2,2.83108121]
["bitfinex","ETHUSD",1762707714256,0.4833,3532.6,3532.2,2.83108121]
["bitfinex","ETHUSD",1762707714451,0.26492473,3532.5,3532.3,2.83100089]
["bitfinex","ETHUSD",1762707714753,0.26492473,3532.4,3532.3,2.83100089]
["bitfinex","ETHUSD",1762707717395,0.1408,3532.6,3532.3,2.83101661]
["bitfinex","ETHUSD",1762707717558,0.26491928,3532.5,3532.4,2.8308703]
["bitfinex","ETHUSD",1762707720479,0.1408,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1762707720660,0.69,3534.0,3532.5,0.02830856]
["bitfinex","ETHUSD",1762707720969,0.1408,3533.3,3532.4,0.1408]
["bitfinex","ETHUSD",1762707721189,0.26490816,3533.2,3532.7,0.1408]
["bitfinex","ETHUSD",1762707721372,2.83051502,3533.0,3532.3,2.83098478]
["bitfinex","ETHUSD",1762707721559,0.26490816,3532.9,3532.4,2.97173544]
["bitfinex","ETHUSD",1762707721756,0.1408,3533.0,3532.5,2.83083052]
["bitfinex","ETHUSD",1762707721757,0.26490816,3532.8,3532.5,2.83083052]
["bitfinex","ETHUSD",1762707722075,0.26490816,3532.7,3532.4,2.9716851]
["bitfinex","ETHUSD",1762707722275,0.4656,3532.5,3532.4,0.1408]
["bitfinex","ETHUSD",1762707722470,0.73056646,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762707722702,1.18456646,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1762707722915,1.18456646,3532.5,3532.3,2.83099323]
["bitfinex","ETHUSD",1762707723218,0.26498019,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1762707723383,0.1408,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762707723583,0.40578295,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762707724793,0.26498295,3532.7,3532.6,2.83077619]
["bitfinex","ETHUSD",1762707724994,0.1408,3533.3,3533.0,2.83037952]
["bitfinex","ETHUSD",1762707725195,0.26500522,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1762707725514,0.73060522,3533.2,3533.0,2.83042186]
["bitfinex","ETHUSD",1762707725708,0.26500522,3533.1,3533.0,2.83042186]
["bitfinex","ETHUSD",1762707726419,0.26500522,3533.1,3532.9,2.83053112]
["bitfinex","ETHUSD",1762707726617,0.71900522,3533.0,3532.6,0.1408]
["bitfinex","ETHUSD",1762707726809,0.26500522,3532.9,3532.7,2.83068233]
["bitfinex","ETHUSD",1762707727012,0.26500522,3532.8,3532.7,2.83068233]
["bitfinex","ETHUSD",1762707730085,1.18460522,3532.8,3532.7,2.83068233]
["bitfinex","ETHUSD",1762707730695,0.73060522,3532.8,3532.7,2.83068233]
["bitfinex","ETHUSD",1762707730923,0.26500522,3532.8,3532.7,2.83068233]
["bitfinex","ETHUSD",1762707734608,0.73060522,3532.8,3532.7,2.83068233]
["bitfinex","ETHUSD",1762707736207,1.18460522,3532.8,3532.1,0.001]
["bitfinex","ETHUSD",1762707736513,1.18460522,3532.7,3532.5,2.83081255]
["bitfinex","ETHUSD",1762707736731,0.26500522,3532.6,3532.5,2.83081255]
["bitfinex","ETHUSD",1762707736893,0.1408,3532.9,3532.3,2.97181588]
["bitfinex","ETHUSD",1762707737098,0.1408,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762707737426,0.26505977,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762707738235,0.002,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762707738435,0.26706331,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1762707740621,0.26706331,3533.0,3532.9,2.85884117]
["bitfinex","ETHUSD",1762707740822,0.002,3533.0,3532.9,2.97133582]
["bitfinex","ETHUSD",1762707748258,0.4676,3533.0,3532.9,2.97133582]
["bitfinex","ETHUSD",1762707748461,0.9216,3533.0,3532.9,2.97133582]
["bitfinex","ETHUSD",1762707748658,0.002,3533.0,3532.9,2.97133582]
["bitfinex","ETHUSD",1762707751036,0.002,3533.0,3532.9,8.74808075]
["bitfinex","ETHUSD",1762707752341,0.002,3533.0,3532.9,9.15358475]
["bitfinex","ETHUSD",1762707752734,0.002,3533.0,3532.9,9.74838475]
["bitfinex","ETHUSD",1762707754972,0.002,3533.0,3532.9,10.04204475]
["bitfinex","ETHUSD",1762707756748,0.002,3533.0,3532.9,9.63654075]
["bitfinex","ETHUSD",1762707758461,0.002,3533.0,3532.9,5.11950782]
["bitfinex","ETHUSD",1762707758660,0.4956,3533.0,3532.9,5.11950782]
["bitfinex","ETHUSD",1762707758975,0.002,3533.0,3532.9,5.11950782]
["bitfinex","ETHUSD",1762707759388,0.4956,3533.0,3532.9,4.52470782]
["bitfinex","ETHUSD",1762707759688,0.4956,3533.0,3532.9,0.43446]
["bitfinex","ETHUSD",1762707759887,0.9625,3533.0,3532.9,0.43446]
["bitfinex","ETHUSD",1762707760040,0.002,3533.0,3532.9,3.26499582]
["bitfinex","ETHUSD",1762707760243,0.9625,3533.0,3532.9,0.43446]
["bitfinex","ETHUSD",1762707760459,0.002,3533.0,3532.9,0.43446]
["bitfinex","ETHUSD",1762707760663,0.002,3533.0,3532.9,1.694172]
["bitfinex","ETHUSD",1762707761115,0.4956,3533.0,3532.9,1.694172]
["bitfinex","ETHUSD",1762707761408,0.9625,3533.0,3532.9,1.694172]
["bitfinex","ETHUSD",1762707761878,0.002,3533.0,3532.9,1.694172]
["bitfinex","ETHUSD",1762707762074,0.4956,3533.0,3532.9,1.694172]
["bitfinex","ETHUSD",1762707762590,0.9625,3533.0,3532.9,1.694172]
["bitfinex","ETHUSD",1762707764303,0.4956,3533.0,3532.9,1.694172]
["bitfinex","ETHUSD",1762707764863,0.9625,3533.0,3532.9,0.43446]
["bitfinex","ETHUSD",1762707765819,0.002,3533.0,3532.9,3.26499582]
["bitfinex","ETHUSD",1762707775610,0.002,3533.0,3532.9,4.55301317]
["bitfinex","ETHUSD",1762707775814,0.002,3533.0,3532.9,4.52470782]
["bitfinex","ETHUSD",1762707776009,0.002,3533.0,3532.9,4.66550782]
["bitfinex","ETHUSD",1762707779431,0.002,3533.0,3532.9,1.834972]
["bitfinex","ETHUSD",1762707779745,0.002,3533.0,3532.9,4.66550782]
["bitfinex","ETHUSD",1762707781946,0.002,3533.0,3532.9,1.553372]
["bitfinex","ETHUSD",1762707781947,0.9352,3533.0,3532.9,1.553372]
["bitfinex","ETHUSD",1762707782152,0.4744,3533.0,3532.9,1.553372]
["bitfinex","ETHUSD",1762707782299,0.9352,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707785652,1.20020189,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707788236,0.9352,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707789023,1.20028535,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707789354,0.9352,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707789510,0.002,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707789710,0.002,3533.0,3532.9,4.38390782]
["bitfinex","ETHUSD",1762707789918,0.002,3533.0,3532.9,4.41221317]
["bitfinex","ETHUSD",1762707790117,0.002,3533.0,3532.9,4.38390782]
["bitfinex","ETHUSD",1762707792017,0.002,3533.0,3532.9,4.52470782]
["bitfinex","ETHUSD",1762707792920,0.002,3533.0,3532.9,4.98550782]
["bitfinex","ETHUSD",1762707793622,0.4711,3533.0,3532.9,4.98550782]
["bitfinex","ETHUSD",1762707793817,0.002,3533.0,3532.9,4.98550782]
["bitfinex","ETHUSD",1762707795257,0.002,3533.0,3532.9,9.50254075]
["bitfinex","ETHUSD",1762707796751,0.002,3533.0,3532.9,4.98550782]
["bitfinex","ETHUSD",1762707804868,0.002,3533.0,3532.9,4.52470782]
["bitfinex","ETHUSD",1762707808076,0.4711,3533.0,3532.9,1.694172]
["bitfinex","ETHUSD",1762707808279,0.9319,3533.0,3532.9,1.553372]
["bitfinex","ETHUSD",1762707808459,0.9319,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707813557,1.57300299,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707814056,1.19678684,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707815097,4.02724254,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707815795,8.45663463,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707815996,5.62617893,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707816304,8.45663463,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707816456,10.36860008,3533.0,3532.9,0.29366]
["bitfinex","ETHUSD",1762707816662,0.405504,3532.9,3532.1,0.001]
["bitfinex","ETHUSD",1762707816905,0.6812,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707817374,1.1566,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707818201,1.2974,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707818377,1.7102307,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707818902,1.2974,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707823011,0.6812,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707823364,0.1408,3532.6,3532.1,2.86044296]
["bitfinex","ETHUSD",1762707823504,0.6162,3532.6,3532.1,2.86044296]
["bitfinex","ETHUSD",1762707823901,0.4754,3532.5,3532.1,0.001]
["bitfinex","ETHUSD",1762707825341,0.1408,3532.6,3532.1,2.86048051]
["bitfinex","ETHUSD",1762707825519,0.6162,3532.9,3532.3,0.1408]
["bitfinex","ETHUSD",1762707825715,0.6162,3532.9,3532.4,0.02830936]
["bitfinex","ETHUSD",1762707825943,0.1408,3532.9,3532.4,0.02830936]
["bitfinex","ETHUSD",1762707826142,0.002,3533.0,3532.5,0.16910856]
["bitfinex","ETHUSD",1762707826647,0.481,3533.0,3532.5,0.1408]
["bitfinex","ETHUSD",1762707826844,0.481,3533.0,3532.6,0.02830776]
["bitfinex","ETHUSD",1762707827045,0.002,3533.0,3532.7,0.1408]
["bitfinex","ETHUSD",1762707827811,0.481,3533.0,3532.7,0.1408]
["bitfinex","ETHUSD",1762707828011,0.4919,3532.8,3532.7,0.1408]
["bitfinex","ETHUSD",1762707828437,0.9709,3532.8,3532.7,0.1408]
["bitfinex","ETHUSD",1762707830514,0.9709,3532.8,3532.3,1.259712]
["bitfinex","ETHUSD",1762707830714,0.479,3532.7,3532.5,0.1408]
["bitfinex","ETHUSD",1762707831151,0.479,3532.7,3532.1,0.001]
["bitfinex","ETHUSD",1762707831152,0.4919,3532.6,3532.1,0.001]
["bitfinex","ETHUSD",1762707831318,0.4919,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707831653,0.479,3532.6,3532.2,0.1408]
["bitfinex","ETHUSD",1762707832611,0.479,3532.6,3532.1,0.001]
["bitfinex","ETHUSD",1762707832612,0.4919,3532.3,3532.1,0.001]
["bitfinex","ETHUSD",1762707832812,0.4919,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707833363,0.9709,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707836275,0.6198,3532.6,3532.1,0.001]
["bitfinex","ETHUSD",1762707836658,0.4919,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707837590,0.9709,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707841441,1.23592638,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707841879,5.21382994,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707842733,2.38273318,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707842938,5.21382994,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707843378,2.38273318,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707844877,5.24226907,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707845276,5.21382994,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1762707846259,0.405504,3531.9,3531.7,0.001]
["bitfinex","ETHUSD",1762707846470,0.405504,3531.9,3531.4,0.001]
["bitfinex","ETHUSD",1762707846471,3.23716193,3531.5,3531.4,0.001]
["bitfinex","ETHUSD",1762707846694,2.8318985,3531.2,3530.4,0.001]
["bitfinex","ETHUSD",1762707846897,2.83213911,3530.9,3530.4,0.001]
["bitfinex","ETHUSD",1762707847057,3.76980462,3530.9,3530.4,0.001]
["bitfinex","ETHUSD",1762707847262,2.83245999,3530.5,3530.4,0.001]
["bitfinex","ETHUSD",1762707847559,2.83245999,3530.5,3530.1,0.02]
["bitfinex","ETHUSD",1762707847560,2.83262757,3530.3,3530.1,0.02]
["bitfinex","ETHUSD",1762707847760,0.4596,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762707848259,0.9173,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762707848951,4.15550469,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762707854491,4.41849761,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762707854783,6.87884364,3530.2,3530.1,0.02]
["bitfinex","ETHUSD",1762707855349,6.87884364,3530.2,3529.8,0.001]
["bitfinex","ETHUSD",1762707855350,0.405504,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707855545,5.77052814,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707855801,9.43893106,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707855964,9.41049193,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707856165,11.16413994,3529.9,3529.8,0.001]
["bitfinex","ETHUSD",1762707856876,4.49839823,3529.6,3529.4,0.001]
["bitfinex","ETHUSD",1762707857180,4.4984785,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1762707857357,4.4984785,3529.5,3528.1,0.02]
["bitfinex","ETHUSD",1762707857358,4.49871934,3529.2,3528.1,0.02]
["bitfinex","ETHUSD",1762707857558,5.41601934,3529.2,3528.1,0.02]
["bitfinex","ETHUSD",1762707857760,7.00500386,3529.2,3528.1,0.02]
["bitfinex","ETHUSD",1762707857966,1.665216,3529.1,3528.1,0.02]
["bitfinex","ETHUSD",1762707858175,8.31340253,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762707858569,8.77110253,3528.2,3528.1,0.02]
["bitfinex","ETHUSD",1762707860104,0.405504,3527.6,3527.1,0.02]
["bitfinex","ETHUSD",1762707860270,0.4596,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762707860806,0.9173,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762707862304,4.157914,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762707862604,4.18635313,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762707863102,4.157914,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762707863305,5.50788213,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762707864009,5.479443,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762707864508,5.50788213,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762707865172,5.479443,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762707866186,6.76759413,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762707866471,2.83591401,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762707866670,4.22140541,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762707867215,1.3854914,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762707867398,3.93781401,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762707867712,1.1019,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762707868016,3.93781401,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762707868222,4.37175714,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762707868370,4.34331801,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762707868575,5.06407062,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762707868807,5.09250975,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762707869007,2.83643064,3525.6,3525.1,0.02]
["bitfinex","ETHUSD",1762707869181,0.405504,3525.7,3525.1,0.02]
["bitfinex","ETHUSD",1762707869391,0.405504,3526.1,3525.7,0.0431]
["bitfinex","ETHUSD",1762707869701,0.58641631,3526.0,3525.7,0.0431]
["bitfinex","ETHUSD",1762707870076,0.1416,3526.0,3525.9,0.0431]
["bitfinex","ETHUSD",1762707870538,3.01993157,3527.0,3525.9,0.0862]
["bitfinex","ETHUSD",1762707870819,0.1416,3526.3,3525.9,0.0862]
["bitfinex","ETHUSD",1762707871316,0.1416,3526.3,3526.2,0.0431]
["bitfinex","ETHUSD",1762707872208,2.83561345,3526.6,3525.4,0.0431]
["bitfinex","ETHUSD",1762707872414,3.45210731,3526.6,3525.7,0.0431]
["bitfinex","ETHUSD",1762707873432,0.61649386,3526.6,3525.7,0.0431]
["bitfinex","ETHUSD",1762707873616,2.83569388,3526.5,3525.3,1.259712]
["bitfinex","ETHUSD",1762707873825,3.32959388,3526.5,3525.3,2.8366352]
["bitfinex","ETHUSD",1762707874127,0.4939,3526.5,3525.4,0.0431]
["bitfinex","ETHUSD",1762707874329,0.4939,3526.5,3525.4,2.87965702]
["bitfinex","ETHUSD",1762707874528,0.61649386,3526.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1762707874729,0.61649386,3526.6,3525.5,2.87957709]
["bitfinex","ETHUSD",1762707874935,0.4939,3526.8,3525.6,0.0431]
["bitfinex","ETHUSD",1762707875134,3.32935339,3526.8,3525.6,2.87944644]
["bitfinex","ETHUSD",1762707875336,0.590104,3527.0,3525.8,2.8361868]
["bitfinex","ETHUSD",1762707875635,0.26202205,3526.9,3525.8,2.83621843]
["bitfinex","ETHUSD",1762707875942,0.26202205,3526.9,3525.9,2.87922743]
["bitfinex","ETHUSD",1762707876145,0.4939,3527.2,3526.0,2.83607218]
["bitfinex","ETHUSD",1762707876310,2.83532005,3527.0,3526.0,0.0431]
["bitfinex","ETHUSD",1762707876500,0.26200989,3526.9,3526.1,0.0431]
["bitfinex","ETHUSD",1762707877548,0.26200989,3526.9,3526.8,0.0431]
["bitfinex","ETHUSD",1762707877840,0.4939,3527.3,3526.8,0.0431]
["bitfinex","ETHUSD",1762707877841,4.09474171,3527.3,3526.8,0.0431]
["bitfinex","ETHUSD",1762707878000,0.26243574,3527.2,3526.8,0.0431]
["bitfinex","ETHUSD",1762707878204,3.09755202,3527.2,3526.8,0.0431]
["bitfinex","ETHUSD",1762707878505,0.26243574,3527.1,3526.8,0.0431]
["bitfinex","ETHUSD",1762707878708,0.26243574,3527.0,3526.8,0.0431]
["bitfinex","ETHUSD",1762707878901,3.32899193,3527.3,3526.8,0.0431]
["bitfinex","ETHUSD",1762707879138,3.09771369,3527.2,3526.8,0.0431]
["bitfinex","ETHUSD",1762707879443,0.26259207,3527.1,3526.0,2.83605038]
["bitfinex","ETHUSD",1762707879602,0.26259207,3527.1,3526.2,1.259712]
["bitfinex","ETHUSD",1762707879799,2.83500409,3527.4,3527.0,0.0431]
["bitfinex","ETHUSD",1762707879999,0.26277374,3527.3,3527.0,0.0431]
["bitfinex","ETHUSD",1762707880304,0.26277374,3527.2,3526.3,0.0431]
["bitfinex","ETHUSD",1762707880541,0.26277374,3527.1,3526.3,0.0431]
["bitfinex","ETHUSD",1762707880740,0.4939,3527.4,3526.3,0.0431]
["bitfinex","ETHUSD",1762707880944,0.26296099,3527.3,3526.3,0.0431]
["bitfinex","ETHUSD",1762707881141,0.26296099,3527.2,3526.3,2.87892137]
["bitfinex","ETHUSD",1762707881345,0.26296099,3527.1,3526.3,2.87887153]
["bitfinex","ETHUSD",1762707881524,0.26296099,3527.0,3526.5,1.259712]
["bitfinex","ETHUSD",1762707881720,0.1846,3527.5,3526.5,2.8356513]
["bitfinex","ETHUSD",1762707881946,0.1846,3527.5,3524.9,6.68692671]
["bitfinex","ETHUSD",1762707881947,0.26315349,3527.4,3526.9,0.0431]
["bitfinex","ETHUSD",1762707882128,0.26315349,3527.3,3526.9,0.0431]
["bitfinex","ETHUSD",1762707882322,0.1416,3527.4,3526.9,0.0431]
["bitfinex","ETHUSD",1762707882545,0.26338073,3527.3,3526.9,0.0431]
["bitfinex","ETHUSD",1762707882974,0.26338073,3527.3,3527.2,0.0431]
["bitfinex","ETHUSD",1762707883250,0.1416,3527.8,3527.2,0.1847]
["bitfinex","ETHUSD",1762707883412,0.26363864,3527.7,3527.2,0.1847]
["bitfinex","ETHUSD",1762707883608,0.26363864,3527.6,3527.2,0.1416]
["bitfinex","ETHUSD",1762707883820,0.1416,3527.8,3527.3,2.87806062]
["bitfinex","ETHUSD",1762707884043,0.1416,3527.8,3527.7,0.0431]
["bitfinex","ETHUSD",1762707884243,0.40521911,3527.8,3527.7,0.0431]
["bitfinex","ETHUSD",1762707886118,2.83476796,3527.7,3526.4,1.259712]
["bitfinex","ETHUSD",1762707886318,0.1416,3527.2,3526.8,0.1416]
["bitfinex","ETHUSD",1762707886518,0.26361911,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1762707886717,0.26361911,3527.0,3526.8,0.1416]
["bitfinex","ETHUSD",1762707886938,0.26361911,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1762707887343,0.26361911,3526.9,3526.8,0.1847]
["bitfinex","ETHUSD",1762707888219,0.26361911,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1762707888620,0.73781911,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1762707888821,0.26361911,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1762707889450,0.26361911,3526.9,3526.8,0.1847]
["bitfinex","ETHUSD",1762707893023,0.73781911,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1762707893230,0.4742,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1762707894753,0.6626,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1762707895057,0.1416,3526.8,3526.3,0.001]
["bitfinex","ETHUSD",1762707895259,0.4998,3526.8,3526.3,0.001]
["bitfinex","ETHUSD",1762707895458,0.1416,3526.5,3526.3,0.001]
["bitfinex","ETHUSD",1762707895976,0.1416,3526.5,3526.4,0.0431]
["bitfinex","ETHUSD",1762707896872,0.4998,3527.3,3526.4,0.0862]
["bitfinex","ETHUSD",1762707897072,0.1416,3526.9,3526.4,0.0862]
["bitfinex","ETHUSD",1762707897470,0.1416,3526.9,3526.4,0.0431]
["bitfinex","ETHUSD",1762707897973,3.26008891,3527.9,3526.8,0.0431]
["bitfinex","ETHUSD",1762707897974,0.1416,3527.0,3526.8,0.0431]
["bitfinex","ETHUSD",1762707898583,0.2645558,3526.9,3526.8,0.0431]
["bitfinex","ETHUSD",1762707898782,0.2645558,3526.9,3526.4,3.02039354]
["bitfinex","ETHUSD",1762707898960,0.1416,3527.0,3526.8,0.0431]
["bitfinex","ETHUSD",1762707899168,0.1416,3527.0,3526.9,0.0431]
["bitfinex","ETHUSD",1762707899483,0.40626457,3527.0,3526.9,0.0431]
["bitfinex","ETHUSD",1762707900376,0.26466457,3527.0,3526.9,3.06315115]
["bitfinex","ETHUSD",1762707900575,0.02,3527.9,3526.9,4.32286315]
["bitfinex","ETHUSD",1762707900767,0.26472898,3527.8,3527.3,0.1416]
["bitfinex","ETHUSD",1762707901090,0.26472898,3527.7,3527.3,0.1416]
["bitfinex","ETHUSD",1762707901253,0.26472898,3527.6,3527.3,0.1416]
["bitfinex","ETHUSD",1762707901451,0.4742,3527.4,3526.9,1.259712]
["bitfinex","ETHUSD",1762707901653,0.26472898,3527.3,3527.0,0.1416]
["bitfinex","ETHUSD",1762707901906,0.1416,3527.6,3527.1,2.83518423]
["bitfinex","ETHUSD",1762707902052,0.1416,3527.6,3527.0,0.1847]
["bitfinex","ETHUSD",1762707902251,0.002,3527.4,3527.0,0.1416]
["bitfinex","ETHUSD",1762707902862,0.26482855,3527.3,3527.0,0.1416]
["bitfinex","ETHUSD",1762707903068,0.002,3527.4,3527.0,0.1416]
["bitfinex","ETHUSD",1762707903592,0.26489993,3527.3,3527.0,0.1416]
["bitfinex","ETHUSD",1762707903790,0.002,3527.4,3527.0,0.1416]
["bitfinex","ETHUSD",1762707903954,0.26489993,3527.3,3527.0,2.97683934]
["bitfinex","ETHUSD",1762707904159,0.002,3527.4,3527.3,0.0431]
["bitfinex","ETHUSD",1762707904360,0.002,3527.4,3527.3,0.1847]
["bitfinex","ETHUSD",1762707905183,0.002,3527.4,3527.3,3.01972962]
["bitfinex","ETHUSD",1762707905379,0.002,3527.4,3527.3,3.06282962]
["bitfinex","ETHUSD",1762707905581,0.002,3527.4,3527.3,0.2278]
["bitfinex","ETHUSD",1762707905780,0.002,3527.4,3527.3,0.1847]
["bitfinex","ETHUSD",1762707906498,0.002,3527.4,3527.3,3.01972962]
["bitfinex","ETHUSD",1762707906793,0.002,3527.4,3527.3,0.1847]
["bitfinex","ETHUSD",1762707908595,0.002,3527.4,3527.3,4.32254162]
["bitfinex","ETHUSD",1762707909718,0.002,3527.4,3527.3,8.85410324]
["bitfinex","ETHUSD",1762707911003,0.002,3527.4,3527.3,4.32254162]
["bitfinex","ETHUSD",1762707911703,0.002,3527.4,3527.3,4.72804562]
["bitfinex","ETHUSD",1762707914671,0.002,3527.8,3527.7,3.24021216]
["bitfinex","ETHUSD",1762707914870,0.002,3527.8,3527.7,4.54302416]
["bitfinex","ETHUSD",1762707915191,0.002,3527.8,3527.7,4.58612416]
["bitfinex","ETHUSD",1762707915388,0.002,3527.8,3527.7,4.69962268]
["bitfinex","ETHUSD",1762707917784,0.002,3527.8,3527.7,4.13752016]
["bitfinex","ETHUSD",1762707919115,0.002,3527.8,3527.7,4.18062016]
["bitfinex","ETHUSD",1762707920990,0.002,3527.8,3527.7,4.13752016]
["bitfinex","ETHUSD",1762707922519,0.002,3527.8,3527.7,1.259712]
["bitfinex","ETHUSD",1762707922847,0.938,3527.8,3527.7,1.259712]
["bitfinex","ETHUSD",1762707923007,0.938,3527.8,3527.3,2.83495934]
["bitfinex","ETHUSD",1762707923191,0.938,3527.8,3527.4,2.83488163]
["bitfinex","ETHUSD",1762707923394,0.938,3527.8,3527.0,3.85]
["bitfinex","ETHUSD",1762707923620,0.938,3527.8,3527.3,1.259712]
["bitfinex","ETHUSD",1762707923826,0.4763,3527.7,3527.3,2.83502598]
["bitfinex","ETHUSD",1762707924030,0.4763,3527.7,3527.5,1.259712]
["bitfinex","ETHUSD",1762707924337,0.4763,3527.7,3527.3,2.83500305]
["bitfinex","ETHUSD",1762707924497,0.4597,3527.5,3527.3,2.83500305]
["bitfinex","ETHUSD",1762707924850,0.4597,3527.5,3526.6,0.0431]
["bitfinex","ETHUSD",1762707924851,0.4597,3527.4,3526.8,2.83537594]
["bitfinex","ETHUSD",1762707925133,0.4597,3527.2,3527.0,1.259712]
["bitfinex","ETHUSD",1762707925332,0.4597,3527.2,3526.7,1.259712]
["bitfinex","ETHUSD",1762707925518,0.4763,3527.7,3527.1,1.401312]
["bitfinex","ETHUSD",1762707925737,0.4763,3527.7,3527.2,1.259712]
["bitfinex","ETHUSD",1762707925933,0.4763,3527.7,3527.1,2.97677442]
["bitfinex","ETHUSD",1762707926096,0.4763,3527.7,3527.1,0.1416]
["bitfinex","ETHUSD",1762707926833,0.4597,3527.2,3527.1,0.1416]
["bitfinex","ETHUSD",1762707928031,0.936,3527.2,3527.1,0.1416]
["bitfinex","ETHUSD",1762707928614,0.936,3527.2,3526.1,0.001]
["bitfinex","ETHUSD",1762707928930,0.4597,3526.9,3526.2,2.83584046]
["bitfinex","ETHUSD",1762707929148,0.4597,3526.9,3526.3,1.260712]
["bitfinex","ETHUSD",1762707929310,0.1993,3526.8,3526.3,1.260712]
["bitfinex","ETHUSD",1762707929543,0.1993,3526.8,3526.3,2.83682686]
["bitfinex","ETHUSD",1762707929741,0.6756,3526.8,3526.4,2.83575297]
["bitfinex","ETHUSD",1762707929946,0.6756,3526.8,3526.5,1.259712]
["bitfinex","ETHUSD",1762707930147,0.4763,3526.7,3526.3,1.260712]
["bitfinex","ETHUSD",1762707930347,0.4763,3526.7,3526.3,2.83682763]
["bitfinex","ETHUSD",1762707930928,0.4763,3526.7,3526.4,1.259712]
["bitfinex","ETHUSD",1762707931132,0.4763,3526.7,3526.4,2.83572943]
["bitfinex","ETHUSD",1762707931330,0.4763,3526.7,3526.3,0.001]
["bitfinex","ETHUSD",1762707931581,0.4763,3526.7,3526.4,1.259712]
["bitfinex","ETHUSD",1762707932235,0.454,3526.5,3526.3,0.001]
["bitfinex","ETHUSD",1762707933311,0.4938,3526.7,3526.3,0.001]
["bitfinex","ETHUSD",1762707933509,0.454,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762707934192,0.9478,3526.4,3526.3,0.001]
["bitfinex","ETHUSD",1762707934903,2.83481851,3527.6,3526.3,0.001]
["bitfinex","ETHUSD",1762707934904,0.4938,3527.5,3526.3,1.303812]
["bitfinex","ETHUSD",1762707935102,0.4938,3527.5,3526.9,1.259712]
["bitfinex","ETHUSD",1762707935473,0.4938,3527.5,3526.9,2.83532968]
["bitfinex","ETHUSD",1762707935688,0.4938,3527.5,3527.0,2.83526891]
["bitfinex","ETHUSD",1762707935887,0.2193,3527.9,3527.2,2.83509287]
["bitfinex","ETHUSD",1762707936063,0.2193,3527.9,3527.1,2.8351543]
["bitfinex","ETHUSD",1762707936261,0.4958,3527.8,3527.1,2.8351543]
["bitfinex","ETHUSD",1762707936503,0.4958,3527.8,3527.1,2.83515497]
["bitfinex","ETHUSD",1762707936861,0.4958,3527.8,3527.2,2.83509888]
["bitfinex","ETHUSD",1762707937300,0.4958,3527.8,3527.1,2.83516077]
["bitfinex","ETHUSD",1762707937890,0.4958,3527.8,3526.7,1.302812]
["bitfinex","ETHUSD",1762707938199,0.4958,3527.8,3527.3,2.83501872]
["bitfinex","ETHUSD",1762707938781,0.4958,3527.8,3527.6,0.1416]
["bitfinex","ETHUSD",1762707939303,0.454,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1762707939688,0.002,3527.8,3527.6,0.1416]
["bitfinex","ETHUSD",1762707940303,0.454,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1762707940466,0.002,3527.8,3527.6,0.1416]
["bitfinex","ETHUSD",1762707940665,0.002,3527.8,3527.7,0.0431]
["bitfinex","ETHUSD",1762707942100,0.002,3527.8,3527.6,0.1416]
["bitfinex","ETHUSD",1762707942101,0.456,3527.8,3527.6,0.1416]
["bitfinex","ETHUSD",1762707942406,0.454,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1762707942903,0.002,3527.8,3527.6,0.1847]
["bitfinex","ETHUSD",1762707943403,0.002,3527.8,3527.6,0.1416]
["bitfinex","ETHUSD",1762707943581,0.454,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1762707944293,0.9478,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1762707947773,0.9478,3527.7,3527.1,1.259712]
["bitfinex","ETHUSD",1762707947972,0.4633,3527.6,3527.3,0.1416]
["bitfinex","ETHUSD",1762707948398,0.4863,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1762707952075,0.002,3527.8,3527.3,0.1847]
["bitfinex","ETHUSD",1762707952277,0.73043909,3527.8,3527.3,1.444412]
["bitfinex","ETHUSD",1762707952485,0.4653,3527.8,3527.3,1.444412]
["bitfinex","ETHUSD",1762707952667,0.4653,3527.8,3527.3,3.0197183]
["bitfinex","ETHUSD",1762707952997,0.4653,3527.8,3527.3,1.444412]
["bitfinex","ETHUSD",1762707953303,0.4653,3527.8,3527.3,0.1847]
["bitfinex","ETHUSD",1762707954277,0.4653,3527.8,3527.3,3.01971824]
["bitfinex","ETHUSD",1762707954493,0.4653,3527.8,3527.3,2.87811824]
["bitfinex","ETHUSD",1762707954797,0.4653,3527.8,3527.4,0.1416]
["bitfinex","ETHUSD",1762707955261,0.4863,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1762707955663,0.4653,3527.8,3527.4,0.1416]
["bitfinex","ETHUSD",1762707957065,0.002,3527.8,3527.5,2.83486888]
["bitfinex","ETHUSD",1762707957248,0.002,3527.8,3527.4,4.23622805]
["bitfinex","ETHUSD",1762707957603,0.4863,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1762707958048,0.002,3527.8,3527.4,0.1416]
["bitfinex","ETHUSD",1762707958251,0.4653,3527.8,3527.4,0.1416]
["bitfinex","ETHUSD",1762707958659,0.4653,3527.8,3527.5,1.259712]
["bitfinex","ETHUSD",1762707959246,0.4863,3527.6,3527.4,0.1416]
["bitfinex","ETHUSD",1762707960902,0.4863,3527.6,3527.5,1.259712]
["bitfinex","ETHUSD",1762707961103,0.4863,3527.6,3527.4,1.401312]
["bitfinex","ETHUSD",1762707962113,0.002,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1762707962312,0.002,3527.8,3527.7,3.01940816]
["bitfinex","ETHUSD",1762707962517,0.002,3527.8,3527.7,4.35056724]
["bitfinex","ETHUSD",1762707962812,0.002,3527.8,3527.7,4.32222016]
["bitfinex","ETHUSD",1762707963027,0.002,3527.8,3527.7,4.43572995]
["bitfinex","ETHUSD",1762707968936,0.002,3527.8,3527.7,4.46407703]
["bitfinex","ETHUSD",1762707969116,0.002,3527.8,3527.7,4.43572995]
["bitfinex","ETHUSD",1762707970642,0.002,3527.8,3527.7,4.39262995]
["bitfinex","ETHUSD",1762707970851,0.022,3528.9,3527.8,30.0431]
["bitfinex","ETHUSD",1762707971047,0.02,3529.9,3527.8,30.0431]
["bitfinex","ETHUSD",1762707971048,0.02,3529.9,3529.1,0.405504]
["bitfinex","ETHUSD",1762707971226,0.02,3529.9,3529.8,1.302812]
["bitfinex","ETHUSD",1762707971426,0.02,3529.9,3529.8,4.2774337]
["bitfinex","ETHUSD",1762707971759,0.02,3529.9,3529.8,4.7674337]
["bitfinex","ETHUSD",1762707971958,0.02,3529.9,3529.8,1.934412]
["bitfinex","ETHUSD",1762707972178,1.1556,3529.9,3528.5,0.0862]
["bitfinex","ETHUSD",1762707972319,0.4611,3529.4,3529.3,2.83342305]
["bitfinex","ETHUSD",1762707972525,0.4611,3529.4,3529.3,0.49]
["bitfinex","ETHUSD",1762707972754,0.4611,3529.4,3529.3,1.749712]
["bitfinex","ETHUSD",1762707973757,0.4611,3529.4,3529.3,3.32342305]
["bitfinex","ETHUSD",1762707974069,0.4611,3529.4,3529.3,4.58313505]
["bitfinex","ETHUSD",1762707974274,0.6945,3529.9,3529.4,2.83331562]
["bitfinex","ETHUSD",1762707974428,0.6945,3529.9,3529.3,0.5331]
["bitfinex","ETHUSD",1762707974429,0.6945,3529.9,3529.3,0.49]
["bitfinex","ETHUSD",1762707974628,0.49,3529.8,3529.3,1.749712]
["bitfinex","ETHUSD",1762707974839,0.49,3529.8,3529.3,0.49]
["bitfinex","ETHUSD",1762707974840,0.4611,3529.4,3529.3,0.49]
["bitfinex","ETHUSD",1762707975044,0.4611,3529.4,3529.1,1.259712]
["bitfinex","ETHUSD",1762707975225,0.2045,3529.9,3528.5,0.0431]
["bitfinex","ETHUSD",1762707975226,0.4611,3529.2,3528.5,0.0431]
["bitfinex","ETHUSD",1762707975421,0.4611,3529.1,3528.5,0.0431]
["bitfinex","ETHUSD",1762707975750,0.4611,3529.1,3528.9,1.259712]
["bitfinex","ETHUSD",1762707975948,0.4611,3529.1,3528.9,4.09340138]
["bitfinex","ETHUSD",1762707977390,0.4611,3529.1,3529.0,4.09337592]
["bitfinex","ETHUSD",1762707977667,0.49,3529.8,3529.0,2.87676392]
["bitfinex","ETHUSD",1762707977835,0.49,3529.8,3529.1,2.83358363]
["bitfinex","ETHUSD",1762707978024,0.49,3529.8,3529.2,1.259712]
["bitfinex","ETHUSD",1762707978225,0.49,3529.8,3529.2,2.83346948]
["bitfinex","ETHUSD",1762707978689,0.49,3529.8,3529.1,1.259712]
["bitfinex","ETHUSD",1762707978979,0.49,3529.8,3529.4,2.83328193]
["bitfinex","ETHUSD",1762707980366,0.49,3529.8,3529.3,1.259712]
["bitfinex","ETHUSD",1762707980669,0.49,3529.8,3529.4,2.83329147]
["bitfinex","ETHUSD",1762707981854,0.49,3529.8,3529.3,4.09311342]
["bitfinex","ETHUSD",1762707982260,0.49,3529.8,3529.5,0.1416]
["bitfinex","ETHUSD",1762707982971,0.4611,3529.6,3529.5,0.1416]
["bitfinex","ETHUSD",1762707983966,0.2045,3529.9,3529.5,0.1416]
["bitfinex","ETHUSD",1762707984170,0.2045,3529.9,3529.6,2.83317033]
["bitfinex","ETHUSD",1762707984769,0.02,3529.9,3529.7,0.02833101]
["bitfinex","ETHUSD",1762707984956,0.02,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762707985355,0.02,3529.9,3529.8,4.2774337]
["bitfinex","ETHUSD",1762707985648,0.02,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762707987894,0.4811,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762707988456,0.02,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762707989191,0.02,3529.9,3529.8,4.2774337]
["bitfinex","ETHUSD",1762707989611,0.02,3529.9,3529.8,2.9746217]
["bitfinex","ETHUSD",1762707989966,0.022,3529.9,3529.8,3.0177217]
["bitfinex","ETHUSD",1762707991204,0.022,3529.9,3529.8,0.1416]
["bitfinex","ETHUSD",1762707991408,0.022,3529.9,3529.8,2.9746217]
["bitfinex","ETHUSD",1762707992377,0.493,3529.9,3529.8,2.9746217]
["bitfinex","ETHUSD",1762707992777,0.022,3529.9,3529.8,2.9746217]
["bitfinex","ETHUSD",1762707995287,0.022,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762707995483,1.1658,3529.9,3529.8,1.401312]
["bitfinex","ETHUSD",1762707996006,0.022,3529.9,3529.8,4.2774337]
["bitfinex","ETHUSD",1762707996570,0.493,3529.9,3529.8,1.401312]
["bitfinex","ETHUSD",1762707996874,1.1658,3529.9,3529.8,1.401312]
["bitfinex","ETHUSD",1762707997121,0.6893,3529.9,3529.8,1.401312]
["bitfinex","ETHUSD",1762707998304,0.022,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762707998817,0.493,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762707998993,0.493,3529.9,3529.8,1.401312]
["bitfinex","ETHUSD",1762707999532,1.1658,3529.9,3529.8,1.401312]
["bitfinex","ETHUSD",1762708001316,1.1658,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762708001494,1.1658,3529.9,3529.8,1.401312]
["bitfinex","ETHUSD",1762708001883,0.022,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762708002193,0.022,3529.9,3529.8,4.2774337]
["bitfinex","ETHUSD",1762708006125,1.1658,3529.9,3529.8,1.401312]
["bitfinex","ETHUSD",1762708007726,1.1658,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762708007917,0.6893,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762708008422,1.1788,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762708008630,1.1788,3529.9,3529.8,1.401312]
["bitfinex","ETHUSD",1762708009525,1.1788,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762708009829,1.1788,3529.9,3529.8,1.401312]
["bitfinex","ETHUSD",1762708010291,1.1788,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762708011610,0.022,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762708013131,0.4992,3529.9,3529.8,4.2343337]
["bitfinex","ETHUSD",1762708015538,0.022,3529.9,3529.8,4.2774337]
["bitfinex","ETHUSD",1762708016336,0.022,3529.9,3529.8,8.83071282]
["bitfinex","ETHUSD",1762708016511,0.022,3529.9,3529.8,9.25098661]
["bitfinex","ETHUSD",1762708018238,0.022,3529.9,3529.8,9.10938661]
["bitfinex","ETHUSD",1762708021803,1.1612,3529.9,3528.9,0.001]
["bitfinex","ETHUSD",1762708022133,1.1612,3529.9,3529.0,2.83366392]
["bitfinex","ETHUSD",1762708022134,0.4723,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1762708022445,0.4723,3529.1,3529.0,4.09337592]
["bitfinex","ETHUSD",1762708022639,0.4723,3529.1,3529.0,2.83366392]
["bitfinex","ETHUSD",1762708022805,0.4723,3529.1,3528.9,0.001]
["bitfinex","ETHUSD",1762708023147,0.4723,3529.1,3528.9,4.09445622]
["bitfinex","ETHUSD",1762708023148,0.4723,3529.0,3528.9,4.09445622]
["bitfinex","ETHUSD",1762708023467,0.4723,3529.0,3528.9,1.260712]
["bitfinex","ETHUSD",1762708023673,0.9473,3529.0,3528.9,1.260712]
["bitfinex","ETHUSD",1762708023833,0.9473,3529.0,3528.9,4.09445622]
["bitfinex","ETHUSD",1762708024676,0.9473,3529.0,3528.9,0.001]
["bitfinex","ETHUSD",1762708027472,1.32537367,3529.0,3528.9,0.001]
["bitfinex","ETHUSD",1762708027646,0.9473,3529.0,3528.9,0.001]
["bitfinex","ETHUSD",1762708032398,0.1416,3529.3,3528.9,0.001]
["bitfinex","ETHUSD",1762708032605,0.475,3529.2,3528.9,0.001]
["bitfinex","ETHUSD",1762708032808,0.4723,3529.0,3528.9,2.83474422]
["bitfinex","ETHUSD",1762708032972,0.475,3529.2,3529.1,0.1416]
["bitfinex","ETHUSD",1762708033153,0.4723,3529.2,3529.1,2.97518363]
["bitfinex","ETHUSD",1762708033463,0.475,3529.5,3529.1,2.97518363]
["bitfinex","ETHUSD",1762708033663,0.4723,3529.2,3529.1,0.1416]
["bitfinex","ETHUSD",1762708033886,0.1416,3529.7,3529.5,2.83325028]
["bitfinex","ETHUSD",1762708034091,0.209,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1762708034092,0.684,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1762708034254,0.475,3529.8,3529.6,0.1416]
["bitfinex","ETHUSD",1762708034454,0.4723,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1762708034865,0.9473,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1762708037895,0.4723,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1762708038392,0.4723,3529.7,3529.6,1.401312]
["bitfinex","ETHUSD",1762708038968,0.4723,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1762708039406,0.9473,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1762708040087,0.4723,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1762708042102,0.4723,3529.7,3529.6,1.401312]
["bitfinex","ETHUSD",1762708042793,0.4743,3529.7,3529.6,1.401312]
["bitfinex","ETHUSD",1762708043511,0.9493,3529.7,3529.6,1.401312]
["bitfinex","ETHUSD",1762708047485,0.9493,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1762708052381,0.9312,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1762708052583,0.9312,3529.7,3529.6,0.1847]
["bitfinex","ETHUSD",1762708052584,0.002,3529.7,3529.6,0.1847]
["bitfinex","ETHUSD",1762708052826,0.002,3529.7,3529.6,3.01788223]
["bitfinex","ETHUSD",1762708053433,0.002,3529.7,3529.6,4.27759423]
["bitfinex","ETHUSD",1762708054211,0.4779,3529.7,3529.6,1.401312]
["bitfinex","ETHUSD",1762708054415,0.9348,3529.7,3529.6,1.401312]
["bitfinex","ETHUSD",1762708054736,0.9348,3529.7,3529.6,1.860212]
["bitfinex","ETHUSD",1762708055231,0.9348,3529.7,3529.6,1.401312]
["bitfinex","ETHUSD",1762708056285,0.9348,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1762708056525,4.03305578,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1762708057319,4.03305578,3529.7,3529.2,1.259712]
["bitfinex","ETHUSD",1762708057320,1.19995382,3529.7,3529.2,1.259712]
["bitfinex","ETHUSD",1762708057490,0.4759,3529.3,3529.2,1.259712]
["bitfinex","ETHUSD",1762708057918,0.9328,3529.3,3529.2,1.259712]
["bitfinex","ETHUSD",1762708058288,1.30941173,3529.3,3529.1,3.9916]
["bitfinex","ETHUSD",1762708058495,0.9328,3529.2,3528.9,0.001]
["bitfinex","ETHUSD",1762708058696,0.4759,3529.0,3528.9,0.001]
["bitfinex","ETHUSD",1762708059098,0.9328,3529.0,3528.9,0.001]
["bitfinex","ETHUSD",1762708060094,3.30956392,3529.0,3528.9,0.001]
["bitfinex","ETHUSD",1762708060309,2.83398514,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708060494,0.6603,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708060726,1.1172,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708062051,0.1844,3528.9,3528.5,0.001]
["bitfinex","ETHUSD",1762708062258,0.4759,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708063037,0.9328,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708063233,1.32790311,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708063552,4.16188825,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708063756,4.42696246,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708064152,4.16188825,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708065456,4.45513231,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708067549,4.42669318,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708068873,4.42633772,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708070155,4.16188825,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708078010,4.45457062,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708078796,1.59214635,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708078991,4.03102838,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708080509,3.76678514,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708080668,4.03107367,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708081013,4.0595128,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708081194,4.03107367,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708081569,4.27931089,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708081769,4.75331089,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708083293,4.75347598,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708085828,4.78191511,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708086507,4.75347598,3528.6,3528.5,0.001]
["bitfinex","ETHUSD",1762708087091,2.83450967,3528.0,3527.3,2.84171803]
["bitfinex","ETHUSD",1762708087710,2.83446712,3528.0,3527.3,1.266402]
["bitfinex","ETHUSD",1762708088080,2.83455861,3527.9,3527.3,1.266402]
["bitfinex","ETHUSD",1762708088414,0.4678,3528.1,3527.3,4.10143006]
["bitfinex","ETHUSD",1762708088575,0.2651756,3528.0,3527.4,2.84254817]
["bitfinex","ETHUSD",1762708088780,2.83430644,3528.2,3527.4,2.84254817]
["bitfinex","ETHUSD",1762708089080,3.09957528,3528.1,3527.4,2.84254817]
["bitfinex","ETHUSD",1762708089281,0.26517442,3528.0,3527.4,0.0076]
["bitfinex","ETHUSD",1762708089611,2.83460208,3527.9,3527.3,0.00669]
["bitfinex","ETHUSD",1762708090414,0.6552,3527.9,3527.3,0.00669]
["bitfinex","ETHUSD",1762708090616,3.10014492,3527.8,3527.3,0.00669]
["bitfinex","ETHUSD",1762708090820,2.83442952,3528.1,3527.3,0.00669]
["bitfinex","ETHUSD",1762708090974,3.09993047,3528.0,3527.3,0.00669]
["bitfinex","ETHUSD",1762708091171,0.26545371,3527.9,3527.3,2.8416906]
["bitfinex","ETHUSD",1762708091372,1.08124501,3528.4,3527.3,2.8416906]
["bitfinex","ETHUSD",1762708091373,0.70513722,3528.6,3527.3,2.84931179]
["bitfinex","ETHUSD",1762708091620,1.259712,3529.0,3527.4,0.0076]
["bitfinex","ETHUSD",1762708091621,2.83435687,3528.2,3527.4,0.0076]
["bitfinex","ETHUSD",1762708091804,0.26549244,3528.1,3527.5,2.83485096]
["bitfinex","ETHUSD",1762708091976,0.26549244,3528.0,3527.5,2.83485096]
["bitfinex","ETHUSD",1762708092317,0.26549244,3527.9,3527.5,2.83485096]
["bitfinex","ETHUSD",1762708092511,0.26549244,3527.8,3527.5,2.83485096]
["bitfinex","ETHUSD",1762708092814,2.83433719,3528.2,3527.5,2.83485096]
["bitfinex","ETHUSD",1762708093020,0.26555925,3528.1,3527.6,0.02834788]
["bitfinex","ETHUSD",1762708093313,0.4678,3528.7,3527.6,0.0076]
["bitfinex","ETHUSD",1762708093513,2.83419504,3528.4,3528.0,0.0076]
["bitfinex","ETHUSD",1762708093686,0.2656349,3528.3,3528.0,0.0076]
["bitfinex","ETHUSD",1762708093895,0.2656349,3528.2,3528.0,0.0076]
["bitfinex","ETHUSD",1762708094116,2.83369727,3529.0,3527.3,0.00669]
["bitfinex","ETHUSD",1762708094117,1.31922734,3529.1,3528.1,0.0076]
["bitfinex","ETHUSD",1762708094282,0.26563767,3528.8,3528.3,0.0076]
["bitfinex","ETHUSD",1762708094479,0.26563767,3528.7,3528.4,2.83409249]
["bitfinex","ETHUSD",1762708094681,0.26563767,3528.6,3528.1,1.259712]
["bitfinex","ETHUSD",1762708094879,0.1874,3528.8,3528.1,2.83432937]
["bitfinex","ETHUSD",1762708095190,0.26562006,3528.7,3528.3,1.259712]
["bitfinex","ETHUSD",1762708095407,0.26562006,3528.6,3528.0,1.259712]
["bitfinex","ETHUSD",1762708095622,3.02122584,3528.8,3528.2,1.259712]
["bitfinex","ETHUSD",1762708095939,0.76179161,3528.7,3527.3,0.85900137]
["bitfinex","ETHUSD",1762708096082,2.83428287,3528.3,3527.6,1.259712]
["bitfinex","ETHUSD",1762708096280,2.83428287,3528.3,3527.5,1.259712]
["bitfinex","ETHUSD",1762708096584,0.26554482,3528.2,3527.6,1.259712]
["bitfinex","ETHUSD",1762708096796,3.30208287,3528.3,3527.6,2.83476729]
["bitfinex","ETHUSD",1762708097001,0.26554588,3528.2,3527.9,0.1416]
["bitfinex","ETHUSD",1762708097316,3.30208287,3528.3,3527.9,0.1416]
["bitfinex","ETHUSD",1762708097515,2.97566546,3528.5,3527.9,0.1416]
["bitfinex","ETHUSD",1762708097516,3.56765303,3528.2,3527.9,0.1416]
["bitfinex","ETHUSD",1762708097734,0.4518,3528.0,3527.3,0.01529]
["bitfinex","ETHUSD",1762708097895,3.28626886,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708098081,0.4518,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708098282,3.75408659,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708098781,0.4518,3527.8,3527.7,0.1416]
["bitfinex","ETHUSD",1762708099281,0.7173712,3527.8,3527.7,0.1416]
["bitfinex","ETHUSD",1762708099710,0.2655712,3527.8,3527.7,0.1416]
["bitfinex","ETHUSD",1762708099910,2.97587711,3528.3,3527.7,0.1492]
["bitfinex","ETHUSD",1762708100112,0.26557017,3528.2,3527.7,0.1492]
["bitfinex","ETHUSD",1762708100314,2.83494925,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708100493,3.55231942,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708100822,3.10051942,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708101180,2.83494925,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708101378,3.10049951,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708101581,4.19261475,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708101783,1.8254655,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708101985,4.02009951,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708102218,3.55229951,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708102384,4.02009951,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708102797,3.55229951,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708104509,0.26555026,3527.4,3527.3,0.0086]
["bitfinex","ETHUSD",1762708105008,0.26555026,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708105614,0.26535662,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708105810,3.55210587,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708106016,4.01990587,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708106394,1.18495662,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708106598,3.55210587,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708107114,3.28674925,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708108503,4.86682564,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708109431,4.39902564,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708109596,3.28674925,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708109939,5.00120954,3527.7,3526.3,1.259712]
["bitfinex","ETHUSD",1762708110119,2.83486888,3527.5,3526.7,4.09522134]
["bitfinex","ETHUSD",1762708110313,2.83501495,3527.4,3527.0,0.1416]
["bitfinex","ETHUSD",1762708110514,2.8351021,3527.3,3527.0,0.1416]
["bitfinex","ETHUSD",1762708110713,0.4678,3527.4,3527.0,0.1416]
["bitfinex","ETHUSD",1762708111043,2.83504853,3527.3,3527.0,0.1416]
["bitfinex","ETHUSD",1762708112241,3.32929038,3527.1,3527.0,0.1416]
["bitfinex","ETHUSD",1762708112442,2.83547959,3526.8,3526.5,0.1416]
["bitfinex","ETHUSD",1762708112612,2.83552326,3526.7,3526.5,0.1416]
["bitfinex","ETHUSD",1762708112813,0.4941,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1762708113243,2.835725,3526.5,3526.1,0.02]
["bitfinex","ETHUSD",1762708113542,0.9769,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1762708113742,3.33001401,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762708114125,3.81281401,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762708115048,3.81281401,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762708115548,0.1416,3526.6,3526.1,0.021]
["bitfinex","ETHUSD",1762708115916,2.97719312,3526.6,3526.1,0.021]
["bitfinex","ETHUSD",1762708116244,0.4941,3526.2,3526.1,0.021]
["bitfinex","ETHUSD",1762708116449,2.83577694,3526.4,3526.1,0.021]
["bitfinex","ETHUSD",1762708116655,3.31857694,3526.4,3526.1,0.021]
["bitfinex","ETHUSD",1762708117227,2.83570558,3526.5,3526.1,0.021]
["bitfinex","ETHUSD",1762708117411,2.83577817,3526.4,3526.1,0.021]
["bitfinex","ETHUSD",1762708118840,3.31857817,3526.4,3526.1,0.021]
["bitfinex","ETHUSD",1762708119150,0.4828,3526.4,3526.1,0.021]
["bitfinex","ETHUSD",1762708119447,0.1416,3526.6,3526.1,0.021]
["bitfinex","ETHUSD",1762708119666,0.6244,3526.6,3526.1,0.021]
["bitfinex","ETHUSD",1762708119812,2.83576039,3526.4,3526.1,0.021]
["bitfinex","ETHUSD",1762708120016,3.31856039,3526.4,3526.1,0.021]
["bitfinex","ETHUSD",1762708120339,3.31856039,3526.4,3526.0,0.1126]
["bitfinex","ETHUSD",1762708120340,0.4828,3526.4,3526.0,0.1126]
["bitfinex","ETHUSD",1762708120536,0.1416,3526.6,3526.0,0.1126]
["bitfinex","ETHUSD",1762708120740,0.1416,3526.6,3526.0,2.94866267]
["bitfinex","ETHUSD",1762708121313,2.83542363,3526.9,3525.7,0.001]
["bitfinex","ETHUSD",1762708121552,2.83542363,3526.9,3526.4,0.1416]
["bitfinex","ETHUSD",1762708121753,2.97687969,3527.0,3526.4,0.1416]
["bitfinex","ETHUSD",1762708121915,0.1615,3528.0,3526.6,2.83553608]
["bitfinex","ETHUSD",1762708122121,0.1615,3528.0,3525.7,1.260712]
["bitfinex","ETHUSD",1762708122122,2.8351121,3527.2,3526.8,0.1416]
["bitfinex","ETHUSD",1762708122454,0.4828,3527.2,3526.8,0.1416]
["bitfinex","ETHUSD",1762708122649,0.4941,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1762708123355,3.3180082,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1762708123550,0.4828,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1762708123752,7.3685216,3527.2,3526.8,0.1416]
["bitfinex","ETHUSD",1762708124260,4.53340954,3527.2,3526.8,0.1416]
["bitfinex","ETHUSD",1762708124423,2.8351034,3527.3,3526.8,0.1416]
["bitfinex","ETHUSD",1762708124824,2.83511007,3527.2,3526.8,0.1416]
["bitfinex","ETHUSD",1762708125460,2.83527463,3527.0,3526.8,0.1416]
["bitfinex","ETHUSD",1762708126064,3.31804088,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1762708126670,0.4828,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1762708126883,0.4681,3527.3,3526.8,0.1416]
["bitfinex","ETHUSD",1762708127674,2.83515969,3527.2,3526.8,0.1416]
["bitfinex","ETHUSD",1762708129246,2.83519319,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1762708129964,2.83513135,3527.2,3526.8,0.1416]
["bitfinex","ETHUSD",1762708130328,2.83520602,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1762708130533,3.30665115,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1762708130734,2.83527661,3527.0,3526.8,0.1416]
["bitfinex","ETHUSD",1762708131152,2.83521334,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1762708131355,2.83528898,3527.0,3526.8,0.1416]
["bitfinex","ETHUSD",1762708131552,2.83527076,3527.0,3526.8,0.1416]
["bitfinex","ETHUSD",1762708133340,3.30337076,3527.0,3526.8,0.1416]
["bitfinex","ETHUSD",1762708134674,0.002,3527.2,3526.9,2.83535115]
["bitfinex","ETHUSD",1762708134874,0.002,3528.0,3527.7,4.49992416]
["bitfinex","ETHUSD",1762708135073,0.002,3528.0,3527.8,9.7946403]
["bitfinex","ETHUSD",1762708135247,0.002,3528.0,3527.8,10.39140012]
["bitfinex","ETHUSD",1762708135447,0.002,3529.2,3528.0,0.405504]
["bitfinex","ETHUSD",1762708135652,0.002,3529.2,3528.7,4.09361683]
["bitfinex","ETHUSD",1762708136371,0.002,3529.2,3528.7,4.20709764]
["bitfinex","ETHUSD",1762708137645,0.002,3529.2,3528.7,1.37319281]
["bitfinex","ETHUSD",1762708137862,0.002,3529.2,3528.7,4.20709764]
["bitfinex","ETHUSD",1762708144777,0.002,3529.2,3528.7,4.34869764]
["bitfinex","ETHUSD",1762708145117,0.002,3529.2,3529.1,3.23908763]
["bitfinex","ETHUSD",1762708145260,0.002,3529.2,3529.1,9.060545]
["bitfinex","ETHUSD",1762708145460,1e-08,3529.3,3529.2,4.09321534]
["bitfinex","ETHUSD",1762708145661,1e-08,3529.3,3529.2,9.02070934]
["bitfinex","ETHUSD",1762708146196,1e-08,3529.3,3529.2,9.42621334]
["bitfinex","ETHUSD",1762708146369,1e-08,3529.3,3529.2,10.21912694]
["bitfinex","ETHUSD",1762708146698,1e-08,3529.7,3529.6,4.09289423]
["bitfinex","ETHUSD",1762708146899,1e-08,3529.7,3529.6,14.92782092]
["bitfinex","ETHUSD",1762708147101,1e-08,3529.7,3529.6,14.8994891]
["bitfinex","ETHUSD",1762708147303,1e-08,3529.7,3529.6,15.01291456]
["bitfinex","ETHUSD",1762708147988,1e-08,3529.7,3529.6,12.84436056]
["bitfinex","ETHUSD",1762708148392,1e-08,3529.7,3529.6,4.20631969]
["bitfinex","ETHUSD",1762708151522,1e-08,3529.7,3529.6,4.20731969]
["bitfinex","ETHUSD",1762708153040,1e-08,3529.7,3529.6,7.26823169]
["bitfinex","ETHUSD",1762708153237,1e-08,3529.7,3529.6,7.04650369]
["bitfinex","ETHUSD",1762708155159,1e-08,3529.7,3529.6,7.18810369]
["bitfinex","ETHUSD",1762708156030,1e-08,3529.7,3529.6,4.34891969]
["bitfinex","ETHUSD",1762708162171,1e-08,3529.7,3529.6,8.19891969]
["bitfinex","ETHUSD",1762708163292,0.96780001,3529.7,3529.6,0.11442546]
["bitfinex","ETHUSD",1762708163489,0.96780001,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708163981,1.36934629,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708165280,4.20244825,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708165649,1.36934629,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708165987,0.96780001,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708166306,1e-08,3529.7,3529.6,4.09389423]
["bitfinex","ETHUSD",1762708173101,1e-08,3529.7,3529.6,4.23549423]
["bitfinex","ETHUSD",1762708178323,1e-08,3529.7,3529.6,8.49099823]
["bitfinex","ETHUSD",1762708181917,0.46970001,3529.7,3529.6,8.08549423]
["bitfinex","ETHUSD",1762708182109,1e-08,3529.7,3529.6,8.08549423]
["bitfinex","ETHUSD",1762708185132,1e-08,3529.7,3529.6,8.49099823]
["bitfinex","ETHUSD",1762708198177,1e-08,3529.7,3529.6,8.77499823]
["bitfinex","ETHUSD",1762708198357,1e-08,3529.7,3529.6,8.49099823]
["bitfinex","ETHUSD",1762708206395,0.47990001,3529.7,3529.6,8.49099823]
["bitfinex","ETHUSD",1762708206578,0.95820001,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708206783,0.95820001,3529.7,3529.6,4.09389423]
["bitfinex","ETHUSD",1762708207171,0.47990001,3529.7,3529.6,4.09389423]
["bitfinex","ETHUSD",1762708207369,0.95820001,3529.7,3529.6,4.09389423]
["bitfinex","ETHUSD",1762708208487,1e-08,3529.7,3529.6,4.49939823]
["bitfinex","ETHUSD",1762708210698,0.95820001,3529.7,3529.6,4.09389423]
["bitfinex","ETHUSD",1762708213035,1e-08,3529.7,3529.6,4.49939823]
["bitfinex","ETHUSD",1762708213639,0.95820001,3529.7,3529.6,4.49939823]
["bitfinex","ETHUSD",1762708214185,0.95820001,3529.7,3529.6,4.09389423]
["bitfinex","ETHUSD",1762708216345,0.95820001,3529.7,3529.6,1.260712]
["bitfinex","ETHUSD",1762708216489,0.95820001,3529.7,3529.6,1.402312]
["bitfinex","ETHUSD",1762708216690,0.95820001,3529.7,3529.6,4.23549423]
["bitfinex","ETHUSD",1762708219000,0.95820001,3529.7,3529.6,1.402312]
["bitfinex","ETHUSD",1762708219216,0.95820001,3529.7,3529.6,4.23549423]
["bitfinex","ETHUSD",1762708220124,0.95820001,3529.7,3529.6,1.402312]
["bitfinex","ETHUSD",1762708220423,0.95820001,3529.7,3529.6,4.23549423]
["bitfinex","ETHUSD",1762708223832,0.47990001,3529.7,3529.6,4.23549423]
["bitfinex","ETHUSD",1762708225838,1e-08,3529.7,3529.6,4.23549423]
["bitfinex","ETHUSD",1762708227251,1e-08,3529.7,3529.6,4.71579423]
["bitfinex","ETHUSD",1762708228806,0.95820001,3529.7,3529.6,4.71579423]
["bitfinex","ETHUSD",1762708231937,1e-08,3529.7,3529.6,9.24045778]
["bitfinex","ETHUSD",1762708235783,0.46380001,3529.7,3529.6,9.24045778]
["bitfinex","ETHUSD",1762708244808,0.95290001,3529.7,3529.6,9.24045778]
["bitfinex","ETHUSD",1762708245410,0.95290001,3529.7,3529.6,4.71579423]
["bitfinex","ETHUSD",1762708245597,0.95290001,3529.7,3529.6,1.402312]
["bitfinex","ETHUSD",1762708245800,0.95290001,3529.7,3529.6,0.1426]
["bitfinex","ETHUSD",1762708246324,0.95290001,3529.7,3529.6,1.402312]
["bitfinex","ETHUSD",1762708246690,0.95290001,3529.7,3529.6,0.1426]
["bitfinex","ETHUSD",1762708246891,0.95290001,3529.7,3529.6,1.402312]
["bitfinex","ETHUSD",1762708247208,0.95290001,3529.7,3529.6,0.1426]
["bitfinex","ETHUSD",1762708247610,3.78600197,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708247824,4.62457724,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708248028,4.89008637,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708249206,4.62457724,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708250743,1.79147528,3529.7,3529.6,0.001]
["bitfinex","ETHUSD",1762708250914,1.79147528,3529.7,3529.3,1.259712]
["bitfinex","ETHUSD",1762708250915,0.95610001,3529.7,3529.3,1.259712]
["bitfinex","ETHUSD",1762708251098,0.4923,3529.6,3529.3,1.259712]
["bitfinex","ETHUSD",1762708251293,0.4866,3529.4,3529.3,1.259712]
["bitfinex","ETHUSD",1762708251532,0.4866,3529.4,3529.0,2.83365776]
["bitfinex","ETHUSD",1762708251694,0.4923,3529.4,3529.0,2.83365776]
["bitfinex","ETHUSD",1762708251890,0.4866,3529.1,3529.0,2.83365776]
["bitfinex","ETHUSD",1762708252423,0.9789,3529.1,3529.0,2.83365776]
["bitfinex","ETHUSD",1762708253027,0.9789,3529.1,3529.0,4.09336976]
["bitfinex","ETHUSD",1762708253226,0.9789,3529.1,3529.0,1.259712]
["bitfinex","ETHUSD",1762708253427,0.9789,3529.1,3529.0,4.09337592]
["bitfinex","ETHUSD",1762708260748,0.4866,3529.1,3529.0,4.09337592]
["bitfinex","ETHUSD",1762708260960,0.4923,3529.5,3529.2,2.83346642]
["bitfinex","ETHUSD",1762708261118,0.49230001,3529.7,3529.4,1.259712]
["bitfinex","ETHUSD",1762708261315,0.4923,3529.6,3529.5,4.0929745]
["bitfinex","ETHUSD",1762708261542,0.9789,3529.6,3529.5,1.259712]
["bitfinex","ETHUSD",1762708261743,0.9789,3529.6,3529.5,1.401312]
["bitfinex","ETHUSD",1762708261945,0.9789,3529.6,3529.5,4.2345745]
["bitfinex","ETHUSD",1762708262142,0.9789,3529.6,3529.5,1.401312]
["bitfinex","ETHUSD",1762708262515,0.9789,3529.6,3529.5,4.2345745]
["bitfinex","ETHUSD",1762708265222,0.9789,3529.6,3529.5,1.401312]
["bitfinex","ETHUSD",1762708265620,0.9789,3529.6,3529.5,4.2345745]
["bitfinex","ETHUSD",1762708265826,0.9789,3529.6,3529.5,1.401312]
["bitfinex","ETHUSD",1762708268970,0.9809,3529.6,3529.5,1.401312]
["bitfinex","ETHUSD",1762708270733,0.9809,3529.6,3529.5,4.2345745]
["bitfinex","ETHUSD",1762708271937,0.9809,3529.6,3529.5,1.401312]
["bitfinex","ETHUSD",1762708277400,0.002,3529.6,3529.5,4.12130712]
["bitfinex","ETHUSD",1762708277559,0.002,3529.6,3529.5,4.2345745]
["bitfinex","ETHUSD",1762708278388,0.002,3529.6,3529.5,4.0929745]
["bitfinex","ETHUSD",1762708278594,0.002,3529.6,3529.5,4.34802087]
["bitfinex","ETHUSD",1762708282068,0.002,3529.6,3529.5,8.19802087]
["bitfinex","ETHUSD",1762708283670,0.9202,3529.6,3529.5,8.19802087]
["bitfinex","ETHUSD",1762708284804,0.9202,3529.6,3529.5,8.0845745]
["bitfinex","ETHUSD",1762708285275,0.4623,3529.6,3529.5,8.0845745]
["bitfinex","ETHUSD",1762708285617,0.002,3529.6,3529.5,8.0845745]
["bitfinex","ETHUSD",1762708286307,0.9202,3529.6,3529.5,5.251312]
["bitfinex","ETHUSD",1762708286608,3.75338223,3529.6,3529.5,5.251312]
["bitfinex","ETHUSD",1762708287017,4.41422334,3529.6,3529.5,5.251312]
["bitfinex","ETHUSD",1762708287828,1.58104111,3529.6,3529.5,5.251312]
["bitfinex","ETHUSD",1762708287985,0.9202,3529.6,3529.5,1.401312]
["bitfinex","ETHUSD",1762708288319,3.75338223,3529.6,3529.5,1.401312]
["bitfinex","ETHUSD",1762708288704,2.83332231,3529.5,3528.9,4.55135298]
["bitfinex","ETHUSD",1762708288909,3.29122231,3529.5,3529.3,0.1416]
["bitfinex","ETHUSD",1762708289110,0.4579,3529.4,3529.3,0.1416]
["bitfinex","ETHUSD",1762708289426,0.9182,3529.4,3529.3,0.1416]
["bitfinex","ETHUSD",1762708293389,1.57686386,3529.4,3529.3,0.1416]
["bitfinex","ETHUSD",1762708294088,2.83374422,3528.9,3528.8,0.001]
["bitfinex","ETHUSD",1762708294329,2.83406546,3528.5,3527.7,0.85124615]
["bitfinex","ETHUSD",1762708294507,2.83406546,3528.5,3527.1,0.02]
["bitfinex","ETHUSD",1762708294508,2.83438678,3528.1,3527.1,0.02]
["bitfinex","ETHUSD",1762708294696,4.16515287,3528.1,3527.6,5.1416]
["bitfinex","ETHUSD",1762708294895,4.61991374,3528.1,3527.6,5.1416]
["bitfinex","ETHUSD",1762708295335,4.61991374,3528.1,3527.6,5.0]
["bitfinex","ETHUSD",1762708295499,4.61991374,3528.1,3527.3,0.1416]
["bitfinex","ETHUSD",1762708296439,4.35455475,3528.1,3527.3,0.1416]
["bitfinex","ETHUSD",1762708296938,4.61919377,3528.1,3527.3,0.1416]
["bitfinex","ETHUSD",1762708297309,4.35455475,3528.1,3527.3,0.1416]
["bitfinex","ETHUSD",1762708297508,4.61893434,3528.1,3527.3,0.1416]
["bitfinex","ETHUSD",1762708298339,4.61871009,3528.1,3527.3,0.1416]
["bitfinex","ETHUSD",1762708298541,4.61871009,3528.1,3527.1,0.02]
["bitfinex","ETHUSD",1762708298842,5.02421409,3528.1,3527.1,0.02]
["bitfinex","ETHUSD",1762708299057,2.83511,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762708299353,4.06882213,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762708299553,4.55202213,3527.2,3527.1,0.02]
["bitfinex","ETHUSD",1762708303012,4.55202213,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708303249,1.1499,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708303546,1.2915,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708304127,4.12661,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708305562,4.15504913,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708305837,4.12661,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708306034,4.82561123,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708307851,4.68401123,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708308749,4.82561123,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708311653,4.85405036,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708311972,4.34241123,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708312158,4.69821123,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708316289,1.16910123,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708316467,2.83511,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708316870,3.30821,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708317076,3.80561,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708317847,0.1416,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708318565,0.1943,3527.7,3527.1,0.1646]
["bitfinex","ETHUSD",1762708318566,0.1416,3527.5,3527.1,0.1646]
["bitfinex","ETHUSD",1762708318770,2.83499766,3527.4,3527.2,0.1436]
["bitfinex","ETHUSD",1762708319062,0.1416,3527.5,3527.2,0.1436]
["bitfinex","ETHUSD",1762708319267,0.1943,3527.7,3527.4,0.1436]
["bitfinex","ETHUSD",1762708319268,2.8348641,3527.6,3527.4,0.1436]
["bitfinex","ETHUSD",1762708319467,2.83485048,3527.6,3527.1,0.1626]
["bitfinex","ETHUSD",1762708319861,0.1416,3527.7,3527.1,0.1626]
["bitfinex","ETHUSD",1762708320068,2.83478852,3527.6,3527.1,0.1626]
["bitfinex","ETHUSD",1762708320282,2.83504268,3527.3,3527.1,0.1626]
["bitfinex","ETHUSD",1762708320482,2.83497513,3527.4,3527.2,0.1436]
["bitfinex","ETHUSD",1762708321260,2.83511,3527.2,3527.1,0.1626]
["bitfinex","ETHUSD",1762708322203,2.83504891,3527.3,3527.1,0.1626]
["bitfinex","ETHUSD",1762708322492,2.83497455,3527.4,3527.1,0.1626]
["bitfinex","ETHUSD",1762708322653,2.83503299,3527.3,3527.1,0.1626]
["bitfinex","ETHUSD",1762708323652,2.83509789,3527.3,3527.1,0.1626]
["bitfinex","ETHUSD",1762708324268,0.26519296,3527.2,3527.1,0.1626]
["bitfinex","ETHUSD",1762708324495,3.57170296,3527.2,3527.1,0.1626]
["bitfinex","ETHUSD",1762708324694,4.04260296,3527.2,3527.1,0.1626]
["bitfinex","ETHUSD",1762708325522,3.57170296,3527.2,3527.1,0.1626]
["bitfinex","ETHUSD",1762708325821,4.21237557,3527.2,3527.1,0.1626]
["bitfinex","ETHUSD",1762708326018,4.68327557,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708328615,3.74097557,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708328820,3.10030296,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708329330,3.10030296,3527.2,3527.1,0.1646]
["bitfinex","ETHUSD",1762708329331,0.26519296,3527.2,3527.1,0.1646]
["bitfinex","ETHUSD",1762708329792,3.10030296,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708330324,0.26519296,3527.2,3527.1,0.021]
["bitfinex","ETHUSD",1762708330665,0.26519296,3527.2,3527.1,0.1646]
["bitfinex","ETHUSD",1762708330937,0.26519296,3527.2,3527.1,0.3082]
["bitfinex","ETHUSD",1762708331592,0.26545577,3527.2,3527.1,0.3082]
["bitfinex","ETHUSD",1762708331793,2.83461515,3527.9,3527.1,0.3082]
["bitfinex","ETHUSD",1762708331993,2.83475719,3527.7,3527.2,1.403312]
["bitfinex","ETHUSD",1762708332222,0.26544658,3527.6,3527.3,0.1436]
["bitfinex","ETHUSD",1762708332422,0.002,3528.0,3527.3,0.1436]
["bitfinex","ETHUSD",1762708332631,2.83649801,3528.0,3527.5,0.1436]
["bitfinex","ETHUSD",1762708332810,2.83456618,3527.9,3527.5,0.1436]
["bitfinex","ETHUSD",1762708333005,2.83456618,3527.9,3527.5,0.2872]
["bitfinex","ETHUSD",1762708333317,2.83649899,3528.0,3527.8,0.1436]
["bitfinex","ETHUSD",1762708333635,0.002,3528.0,3527.9,0.1436]
["bitfinex","ETHUSD",1762708336226,2.834556,3527.9,3527.7,0.1416]
["bitfinex","ETHUSD",1762708336424,0.002,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708336790,2.83648275,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708337512,0.002,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708337915,2.83649143,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708338535,0.002,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708339232,2.83651641,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708339542,2.8364829,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708339750,0.002,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708340051,2.83647344,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708340863,2.83648729,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708341016,2.83460171,3527.9,3527.7,0.1416]
["bitfinex","ETHUSD",1762708341762,2.83650061,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708342759,0.002,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708343054,2.83647217,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708343729,0.002,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708344138,2.83649841,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708344863,0.002,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708345351,2.83648569,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1762708345525,0.002,3528.0,3527.9,0.1436]
["bitfinex","ETHUSD",1762708345727,0.002,3528.0,3527.9,4.40980493]
["bitfinex","ETHUSD",1762708345926,0.002,3528.0,3527.9,4.66665946]
["bitfinex","ETHUSD",1762708347129,0.002,3528.0,3527.9,4.69500493]
["bitfinex","ETHUSD",1762708347319,0.002,3528.0,3527.9,4.55140493]
["bitfinex","ETHUSD",1762708347836,0.002,3528.0,3527.9,4.52305946]
["bitfinex","ETHUSD",1762708349524,0.002,3528.0,3527.9,4.92856346]
["bitfinex","ETHUSD",1762708350862,0.002,3528.0,3527.9,9.45693145]
["bitfinex","ETHUSD",1762708351553,0.002,3528.4,3528.3,4.09393811]
["bitfinex","ETHUSD",1762708351747,0.002,3528.4,3528.3,4.23753811]
["bitfinex","ETHUSD",1762708352060,0.002,3528.4,3528.3,4.52273811]
["bitfinex","ETHUSD",1762708355486,0.002,3528.4,3528.3,8.37273811]
["bitfinex","ETHUSD",1762708357070,0.002,3528.4,3528.3,8.22913811]
["bitfinex","ETHUSD",1762708357954,0.002,3528.4,3528.3,8.37273811]
["bitfinex","ETHUSD",1762708359183,0.002,3528.4,3528.3,5.394912]
["bitfinex","ETHUSD",1762708359384,0.002,3528.4,3528.3,8.08753811]
["bitfinex","ETHUSD",1762708360254,0.002,3528.4,3528.3,8.23113811]
["bitfinex","ETHUSD",1762708360994,0.002,3528.4,3528.3,8.08753811]
["bitfinex","ETHUSD",1762708361362,0.002,3528.4,3528.3,4.23753811]
["bitfinex","ETHUSD",1762708362403,0.002,3528.4,3528.3,4.38113811]
["bitfinex","ETHUSD",1762708363170,0.002,3528.4,3528.3,4.23753811]
["bitfinex","ETHUSD",1762708367302,0.002,3528.4,3528.3,4.09393811]
["bitfinex","ETHUSD",1762708367703,0.002,3528.4,3528.3,4.23753811]
["bitfinex","ETHUSD",1762708368676,0.002,3528.4,3528.3,4.26588037]
["bitfinex","ETHUSD",1762708368881,0.002,3528.4,3528.3,4.23753811]
["bitfinex","ETHUSD",1762708369295,0.002,3528.4,3528.3,4.37913811]
["bitfinex","ETHUSD",1762708370618,0.002,3528.4,3528.3,4.23553811]
["bitfinex","ETHUSD",1762708371019,0.002,3528.4,3528.3,4.37913811]
["bitfinex","ETHUSD",1762708372882,0.002,3528.4,3528.3,4.23553811]
["bitfinex","ETHUSD",1762708373282,0.499,3528.4,3528.3,4.23553811]
["bitfinex","ETHUSD",1762708373629,0.9632,3528.4,3528.3,4.23553811]
["bitfinex","ETHUSD",1762708374421,0.9632,3528.4,3528.3,1.401312]
["bitfinex","ETHUSD",1762708374586,0.9632,3528.4,3528.3,0.1416]
["bitfinex","ETHUSD",1762708374788,1.34311986,3528.4,3528.3,0.1416]
["bitfinex","ETHUSD",1762708375478,0.9632,3528.4,3528.3,0.1416]
["bitfinex","ETHUSD",1762708375677,3.79734578,3528.4,3528.3,0.1416]
["bitfinex","ETHUSD",1762708377382,0.9632,3528.4,3528.3,0.1416]
["bitfinex","ETHUSD",1762708377788,0.9632,3528.4,3528.0,0.001]
["bitfinex","ETHUSD",1762708377986,0.4642,3528.3,3528.1,0.1416]
["bitfinex","ETHUSD",1762708378496,0.497,3528.2,3528.1,0.1416]
["bitfinex","ETHUSD",1762708379635,0.9612,3528.2,3528.1,0.1416]
["bitfinex","ETHUSD",1762708381636,0.002,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1762708381817,0.002,3528.4,3528.3,4.23753811]
["bitfinex","ETHUSD",1762708382126,0.002,3528.4,3528.3,4.37913811]
["bitfinex","ETHUSD",1762708383516,0.002,3528.4,3528.3,4.23553811]
["bitfinex","ETHUSD",1762708387317,0.9501,3528.4,3528.3,1.401312]
["bitfinex","ETHUSD",1762708387816,2.83424391,3528.3,3528.0,0.001]
["bitfinex","ETHUSD",1762708388013,0.4747,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708388413,0.9481,3528.1,3528.0,0.1426]
["bitfinex","ETHUSD",1762708390548,3.95252591,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708390710,4.87971842,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708391150,4.61438768,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708391450,4.87962092,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708392758,4.85118179,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708392937,4.87962092,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708393461,4.70958179,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708394026,0.73993324,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708394355,0.9481,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708394555,3.78248678,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708396126,4.04737567,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708396939,4.0758148,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708397136,5.219858,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708397742,5.19141887,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708399976,5.219858,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708404182,9.74822599,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708404384,9.71978686,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708404560,9.71957248,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708404990,5.19120449,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708407053,4.71780449,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708407253,5.19120449,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708409401,0.4747,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708409549,0.1416,3528.1,3528.0,0.1446]
["bitfinex","ETHUSD",1762708409754,0.1436,3528.1,3528.0,0.1446]
["bitfinex","ETHUSD",1762708409956,0.1436,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708410489,0.002,3528.1,3528.0,0.2882]
["bitfinex","ETHUSD",1762708410789,0.002,3528.1,3528.0,3.12266712]
["bitfinex","ETHUSD",1762708413089,0.002,3528.1,3528.0,0.2882]
["bitfinex","ETHUSD",1762708413291,0.002,3528.1,3528.0,3.26426712]
["bitfinex","ETHUSD",1762708413960,0.002,3528.1,3528.0,4.52397912]
["bitfinex","ETHUSD",1762708417164,0.002,3528.1,3528.0,4.38037912]
["bitfinex","ETHUSD",1762708417364,0.002,3528.1,3528.0,4.52397912]
["bitfinex","ETHUSD",1762708424984,0.002,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708425214,0.002,3528.1,3528.0,4.38037912]
["bitfinex","ETHUSD",1762708425811,0.002,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708426190,0.4638,3528.1,3528.0,1.402312]
["bitfinex","ETHUSD",1762708426389,0.4638,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708426623,0.002,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708432231,0.4951,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708432412,0.002,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708438031,0.4951,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708439638,0.002,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708442441,0.4601,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708442612,0.9554,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708443345,0.4601,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708443542,0.4601,3528.1,3528.0,1.402312]
["bitfinex","ETHUSD",1762708443925,0.4601,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708443926,0.002,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708444123,0.002,3528.1,3528.0,4.38037912]
["bitfinex","ETHUSD",1762708444610,0.002,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708445112,0.9554,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708445440,0.4601,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708446147,0.9554,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708446307,0.4601,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708446712,0.002,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708446912,0.002,3528.1,3528.0,4.38037912]
["bitfinex","ETHUSD",1762708449219,0.4601,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708450345,0.4601,3528.1,3528.0,0.1426]
["bitfinex","ETHUSD",1762708450346,1.22124126,3528.1,3528.0,0.1426]
["bitfinex","ETHUSD",1762708451147,1.22124126,3528.1,3528.0,2.97706712]
["bitfinex","ETHUSD",1762708451954,1.22124126,3528.1,3528.0,0.1426]
["bitfinex","ETHUSD",1762708452528,0.72594126,3528.1,3528.0,2.97706712]
["bitfinex","ETHUSD",1762708452724,0.26784126,3528.1,3528.0,4.38037912]
["bitfinex","ETHUSD",1762708453247,0.26784126,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708453426,0.72594126,3528.1,3528.0,4.23677912]
["bitfinex","ETHUSD",1762708453831,1.22124126,3528.1,3528.0,0.1426]
["bitfinex","ETHUSD",1762708454150,4.05562804,3528.1,3528.0,0.001]
["bitfinex","ETHUSD",1762708454448,4.05562804,3528.1,3527.6,0.001]
["bitfinex","ETHUSD",1762708454449,5.22040637,3528.1,3527.6,0.001]
["bitfinex","ETHUSD",1762708454619,0.4581,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708454814,3.55864942,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708455019,4.08238855,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708458458,4.05394942,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708458629,5.18710638,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708459789,2.35239822,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708460087,4.05394942,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708461082,2.83461761,3527.9,3527.6,0.001]
["bitfinex","ETHUSD",1762708461083,0.4953,3527.9,3527.6,0.001]
["bitfinex","ETHUSD",1762708461241,0.76019087,3527.8,3527.6,0.001]
["bitfinex","ETHUSD",1762708461446,0.4581,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708461967,0.002,3528.1,3527.6,2.98033343]
["bitfinex","ETHUSD",1762708462175,0.26488797,3528.0,3527.7,0.1446]
["bitfinex","ETHUSD",1762708462346,0.4973,3528.1,3527.6,0.001]
["bitfinex","ETHUSD",1762708462680,0.76018699,3528.0,3527.6,2.83575837]
["bitfinex","ETHUSD",1762708462881,0.4953,3528.0,3527.6,2.83575837]
["bitfinex","ETHUSD",1762708463176,0.002,3528.1,3527.6,0.001]
["bitfinex","ETHUSD",1762708463347,0.76017415,3528.0,3527.6,0.001]
["bitfinex","ETHUSD",1762708463546,0.4953,3528.0,3527.6,0.001]
["bitfinex","ETHUSD",1762708463942,0.4953,3528.0,3527.6,2.9773839]
["bitfinex","ETHUSD",1762708465778,0.4953,3528.0,3527.6,0.1426]
["bitfinex","ETHUSD",1762708466142,0.4581,3527.7,3527.6,0.1426]
["bitfinex","ETHUSD",1762708466962,0.9534,3527.7,3527.6,0.1426]
["bitfinex","ETHUSD",1762708467555,4.45036196,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708467762,4.05306438,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708468574,0.72305622,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708468774,1.21835622,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708469951,4.05306438,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708470174,4.75597887,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708471584,1.92127071,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708476118,0.72305622,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708476702,1.20305622,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708477198,0.26495622,3527.7,3527.6,0.1456]
["bitfinex","ETHUSD",1762708477388,0.26495622,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708477585,0.71755622,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708478571,0.26495622,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708479507,0.71755622,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708484023,1.19755622,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708484181,0.26495622,3527.7,3527.6,0.1456]
["bitfinex","ETHUSD",1762708484376,0.26495622,3527.7,3527.6,0.2872]
["bitfinex","ETHUSD",1762708485512,0.26495622,3527.7,3527.6,3.12198852]
["bitfinex","ETHUSD",1762708486411,0.26495622,3527.7,3527.6,3.26658852]
["bitfinex","ETHUSD",1762708486912,0.26495622,3527.7,3527.6,3.12198852]
["bitfinex","ETHUSD",1762708487215,0.002,3528.0,3527.7,2.83470163]
["bitfinex","ETHUSD",1762708487511,0.26551049,3527.9,3527.7,2.83464827]
["bitfinex","ETHUSD",1762708487681,0.26551049,3527.8,3527.7,2.83464827]
["bitfinex","ETHUSD",1762708488120,0.26551049,3527.8,3527.7,0.1446]
["bitfinex","ETHUSD",1762708489220,0.26551049,3527.8,3527.7,2.97930816]
["bitfinex","ETHUSD",1762708489518,0.26551049,3527.8,3527.7,0.1446]
["bitfinex","ETHUSD",1762708495214,0.26551049,3527.8,3527.7,2.97930816]
["bitfinex","ETHUSD",1762708495415,0.76421049,3527.8,3527.6,0.1426]
["bitfinex","ETHUSD",1762708495619,0.26551049,3527.7,3527.6,0.1426]
["bitfinex","ETHUSD",1762708496134,0.26551049,3527.7,3527.6,0.2872]
["bitfinex","ETHUSD",1762708497092,0.26551049,3527.7,3527.6,3.12198852]
["bitfinex","ETHUSD",1762708500936,0.26551049,3527.7,3527.6,0.2872]
["bitfinex","ETHUSD",1762708501233,0.76421049,3527.7,3527.6,0.1426]
["bitfinex","ETHUSD",1762708501435,0.26551049,3527.7,3527.6,0.1426]
["bitfinex","ETHUSD",1762708501931,1.22041049,3527.7,3527.6,0.1426]
["bitfinex","ETHUSD",1762708502236,4.46082627,3527.7,3527.6,0.1426]
["bitfinex","ETHUSD",1762708502536,4.46082627,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708503035,1.62611811,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708503900,4.05511865,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708504255,0.76421049,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708504534,0.26551049,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708504706,0.26551049,3527.7,3527.6,3.12198852]
["bitfinex","ETHUSD",1762708505125,0.26551049,3527.7,3527.6,3.0087364]
["bitfinex","ETHUSD",1762708505451,0.002,3528.0,3527.9,4.09425946]
["bitfinex","ETHUSD",1762708505652,0.002,3528.0,3527.9,4.23885946]
["bitfinex","ETHUSD",1762708510030,0.002,3528.0,3527.9,4.09425946]
["bitfinex","ETHUSD",1762708510756,0.4595,3528.0,3527.9,1.259712]
["bitfinex","ETHUSD",1762708511064,1.18122463,3528.0,3527.9,1.259712]
["bitfinex","ETHUSD",1762708511358,0.4595,3528.0,3527.9,1.259712]
["bitfinex","ETHUSD",1762708511518,0.9157,3528.0,3527.9,1.259712]
["bitfinex","ETHUSD",1762708512780,1.18123203,3528.0,3527.9,1.259712]
["bitfinex","ETHUSD",1762708513080,0.9157,3528.0,3527.9,1.259712]
["bitfinex","ETHUSD",1762708514959,0.002,3528.0,3527.9,1.404312]
["bitfinex","ETHUSD",1762708515159,0.002,3528.0,3527.9,1.545912]
["bitfinex","ETHUSD",1762708515476,0.002,3528.0,3527.9,1.401312]
["bitfinex","ETHUSD",1762708515848,0.002,3528.0,3527.9,4.23585946]
["bitfinex","ETHUSD",1762708516052,0.4595,3528.0,3527.9,1.401312]
["bitfinex","ETHUSD",1762708516797,0.002,3528.0,3527.9,4.23585946]
["bitfinex","ETHUSD",1762708517078,0.002,3528.0,3527.9,1.401312]
["bitfinex","ETHUSD",1762708518475,0.4595,3528.0,3527.9,1.401312]
["bitfinex","ETHUSD",1762708518994,0.002,3528.0,3527.9,4.38045946]
["bitfinex","ETHUSD",1762708520498,0.002,3528.0,3527.9,4.23885946]
["bitfinex","ETHUSD",1762708520701,0.002,3528.0,3527.9,4.38045946]
["bitfinex","ETHUSD",1762708525045,0.002,3528.0,3527.9,1.401312]
["bitfinex","ETHUSD",1762708525046,0.9157,3528.0,3527.9,1.401312]
["bitfinex","ETHUSD",1762708525249,0.9157,3528.0,3527.9,4.23585946]
["bitfinex","ETHUSD",1762708525554,0.002,3528.0,3527.9,4.23585946]
["bitfinex","ETHUSD",1762708525754,0.002,3528.0,3527.9,1.401312]
["bitfinex","ETHUSD",1762708526061,0.002,3528.0,3527.9,4.23585946]
["bitfinex","ETHUSD",1762708527841,0.9157,3528.0,3527.9,4.23585946]
["bitfinex","ETHUSD",1762708528245,0.4595,3528.0,3527.9,4.23585946]
["bitfinex","ETHUSD",1762708530013,0.9157,3528.0,3527.9,2.97614746]
["bitfinex","ETHUSD",1762708530518,0.9157,3528.0,3527.9,2.97714746]
["bitfinex","ETHUSD",1762708535268,1.18157494,3528.0,3527.9,2.97714746]
["bitfinex","ETHUSD",1762708537564,1.18157494,3528.0,3527.9,0.1426]
["bitfinex","ETHUSD",1762708537763,4.5787541,3528.0,3527.9,0.001]
["bitfinex","ETHUSD",1762708537963,2.83470816,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708538166,3.62432223,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708538335,4.07376789,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708538696,4.82107718,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708539729,1.98636902,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708539938,4.82107718,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708541188,1.98636902,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708541478,1.23905973,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708541652,4.07376789,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708545772,1.23905973,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708548771,1.23847603,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708554839,4.07318419,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708555018,1.99989831,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708557019,4.83460647,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708559934,6.09431847,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708560256,9.08231847,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708560760,9.36663361,3527.7,3527.6,0.001]
["bitfinex","ETHUSD",1762708561645,9.36663361,3527.7,3527.3,0.001]
["bitfinex","ETHUSD",1762708561646,2.83494925,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708561865,9.05076975,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708562031,9.51016975,3527.4,3527.3,0.001]
["bitfinex","ETHUSD",1762708562964,7.08274162,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708563163,8.4291438,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708563730,5.59411418,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708563935,9.42475756,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708564164,9.56635756,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708564667,6.73132794,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708564869,9.56635756,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708565172,6.73132794,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708565468,2.48361594,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708565834,9.56635756,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708567533,6.73132794,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708568072,9.56635756,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708568467,6.73132794,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708568838,9.56635756,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708570374,6.57835756,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708572569,6.31305538,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708574963,2.340812,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708575169,3.74941127,3527.7,3527.2,2.83611]
["bitfinex","ETHUSD",1762708575170,0.4594,3527.7,3527.2,2.83611]
["bitfinex","ETHUSD",1762708575493,0.4801,3527.3,3527.2,2.97771]
["bitfinex","ETHUSD",1762708575812,0.002,3527.9,3527.7,2.83464301]
["bitfinex","ETHUSD",1762708575957,0.002,3527.9,3527.5,0.1456]
["bitfinex","ETHUSD",1762708576158,0.4801,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762708576484,0.4801,3527.6,3527.3,2.83495249]
["bitfinex","ETHUSD",1762708576657,0.4594,3527.5,3527.3,2.83495249]
["bitfinex","ETHUSD",1762708577003,0.4801,3527.4,3527.2,0.4811]
["bitfinex","ETHUSD",1762708577408,0.4801,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1762708577567,0.4801,3527.4,3527.3,2.97662962]
["bitfinex","ETHUSD",1762708577760,0.4801,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1762708580118,0.9395,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1762708583615,0.9415,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1762708590122,0.4821,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1762708590322,0.9415,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1762708592736,5.53976183,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1762708592911,4.09474162,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708593113,5.20864162,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708593312,5.23708075,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708593500,9.82599835,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708593701,9.79755922,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708595022,14.33271983,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708595905,11.34471983,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708597134,14.33271983,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708600540,8.03419021,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708600749,0.002,3527.4,3527.2,0.1466]
["bitfinex","ETHUSD",1762708601109,0.002,3527.4,3527.2,0.001]
["bitfinex","ETHUSD",1762708602313,0.002,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708603644,0.002,3527.3,3527.2,2.98171]
["bitfinex","ETHUSD",1762708603830,0.002,3527.3,3527.2,3.0100611]
["bitfinex","ETHUSD",1762708604522,0.002,3527.3,3527.2,2.98171]
["bitfinex","ETHUSD",1762708605109,0.002,3527.3,3527.2,0.1466]
["bitfinex","ETHUSD",1762708605408,0.002,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708605750,0.002,3527.3,3527.2,0.1466]
["bitfinex","ETHUSD",1762708605925,0.002,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708608068,0.002,3527.3,3527.2,2.83611]
["bitfinex","ETHUSD",1762708608259,0.002,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708608561,0.002,3527.3,3527.2,2.83611]
["bitfinex","ETHUSD",1762708609446,0.002,3527.3,3527.2,0.001]
["bitfinex","ETHUSD",1762708609858,0.4771,3527.3,3527.2,2.83611]
["bitfinex","ETHUSD",1762708610035,5.79687261,3527.3,3527.2,2.98171]
["bitfinex","ETHUSD",1762708610649,5.79687261,3527.3,3527.2,0.2882]
["bitfinex","ETHUSD",1762708610974,5.79687261,3527.3,3527.2,2.97771]
["bitfinex","ETHUSD",1762708612276,6.27197261,3527.3,3527.2,2.97771]
["bitfinex","ETHUSD",1762708612637,6.73797261,3527.3,3527.2,2.97771]
["bitfinex","ETHUSD",1762708613273,6.73797261,3527.3,3527.2,0.1426]
["bitfinex","ETHUSD",1762708614094,5.79687261,3527.3,3527.2,0.1426]
["bitfinex","ETHUSD",1762708614257,5.79687261,3527.3,3527.2,0.2882]
["bitfinex","ETHUSD",1762708614767,5.79687261,3527.3,3527.2,0.1426]
["bitfinex","ETHUSD",1762708616186,6.27197261,3527.3,3527.2,0.1426]
["bitfinex","ETHUSD",1762708616570,5.79687261,3527.3,3527.2,0.1426]
["bitfinex","ETHUSD",1762708617192,6.73797261,3527.3,3527.2,0.1426]
["bitfinex","ETHUSD",1762708618684,7.69546083,3527.3,3527.2,0.1426]
["bitfinex","ETHUSD",1762708619057,10.53049045,3527.3,3527.2,0.1426]
["bitfinex","ETHUSD",1762708619411,1.259712,3527.2,3527.0,0.1416]
["bitfinex","ETHUSD",1762708619568,9.07032122,3527.1,3527.0,0.1416]
["bitfinex","ETHUSD",1762708619763,10.33003322,3527.1,3527.0,0.1416]
["bitfinex","ETHUSD",1762708620496,12.44688536,3527.1,3526.3,2.83577017]
["bitfinex","ETHUSD",1762708620660,4.53516061,3526.6,3526.4,2.83574908]
["bitfinex","ETHUSD",1762708620861,4.53516061,3526.5,3526.4,2.97735317]
["bitfinex","ETHUSD",1762708621062,4.53516061,3526.5,3526.4,0.1416]
["bitfinex","ETHUSD",1762708621289,5.79487261,3526.5,3526.4,3.12295317]
["bitfinex","ETHUSD",1762708622008,5.79487261,3526.5,3526.4,0.1426]
["bitfinex","ETHUSD",1762708622513,5.79487261,3526.5,3526.4,2.97835317]
["bitfinex","ETHUSD",1762708623204,5.79487261,3526.5,3526.4,0.1426]
["bitfinex","ETHUSD",1762708623581,6.24717261,3526.5,3526.4,0.1426]
["bitfinex","ETHUSD",1762708623796,6.69837261,3526.5,3526.4,0.1426]
["bitfinex","ETHUSD",1762708624315,1.259712,3526.4,3526.1,0.02]
["bitfinex","ETHUSD",1762708624499,6.24717261,3526.2,3526.1,0.02]
["bitfinex","ETHUSD",1762708624907,6.69837261,3526.2,3526.1,0.1616]
["bitfinex","ETHUSD",1762708625249,0.4523,3526.1,3525.6,5.0]
["bitfinex","ETHUSD",1762708625383,4.98746061,3525.7,3525.6,7.83637655]
["bitfinex","ETHUSD",1762708625584,6.24717261,3525.7,3525.1,0.1656]
["bitfinex","ETHUSD",1762708625917,9.07032122,3526.2,3525.4,2.83655755]
["bitfinex","ETHUSD",1762708625918,1.259712,3525.6,3525.4,2.83655755]
["bitfinex","ETHUSD",1762708626116,1.259712,3525.6,3525.1,0.1656]
["bitfinex","ETHUSD",1762708626117,4.53516061,3525.8,3525.5,0.405504]
["bitfinex","ETHUSD",1762708626285,4.53516061,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1762708626486,4.53516061,3525.5,3525.4,3.12775755]
["bitfinex","ETHUSD",1762708630206,4.53516061,3525.5,3525.4,3.53326155]
["bitfinex","ETHUSD",1762708630539,4.53516061,3525.8,3525.7,3.24182019]
["bitfinex","ETHUSD",1762708630934,4.53516061,3525.8,3525.7,3.38742019]
["bitfinex","ETHUSD",1762708631144,4.53516061,3525.8,3525.7,3.53302019]
["bitfinex","ETHUSD",1762708631527,4.53516061,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1762708631712,4.53516061,3526.4,3526.1,2.83599444]
["bitfinex","ETHUSD",1762708631919,5.79487261,3526.4,3526.3,2.83583359]
["bitfinex","ETHUSD",1762708632920,6.69837261,3526.4,3526.0,0.405504]
["bitfinex","ETHUSD",1762708633122,0.4523,3526.2,3526.1,2.83599332]
["bitfinex","ETHUSD",1762708633833,0.9035,3526.2,3526.1,2.83599332]
["bitfinex","ETHUSD",1762708634340,5.43866061,3526.2,3526.1,2.83599332]
["bitfinex","ETHUSD",1762708634543,6.69837261,3526.2,3526.1,2.83599332]
["bitfinex","ETHUSD",1762708634743,6.24717261,3526.2,3526.1,2.83599332]
["bitfinex","ETHUSD",1762708634944,6.69837261,3526.2,3526.1,2.83599332]
["bitfinex","ETHUSD",1762708636148,6.69837261,3526.2,3526.1,2.97759332]
["bitfinex","ETHUSD",1762708638719,6.70037261,3526.2,3526.1,2.97759332]
["bitfinex","ETHUSD",1762708639620,6.70037261,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1762708641350,6.70037261,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1762708642648,5.79687261,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1762708642848,6.24917261,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1762708643235,6.70037261,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1762708643954,6.70037261,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1762708644189,6.70037261,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1762708644687,6.70037261,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1762708644851,6.70037261,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1762708645047,6.70037261,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1762708646000,6.70037261,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1762708650301,6.70037261,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1762708650507,6.9661367,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1762708651605,6.9661367,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1762708652808,6.24917261,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1762708653103,5.79687261,3526.2,3526.1,2.98159444]
["bitfinex","ETHUSD",1762708653409,5.79687261,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1762708653593,5.79687261,3526.2,3526.1,2.98159444]
["bitfinex","ETHUSD",1762708654416,5.79687261,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1762708654417,6.73507261,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1762708656520,5.79687261,3526.2,3526.1,2.98159444]
["bitfinex","ETHUSD",1762708656712,4.53716061,3526.2,3526.1,2.98159444]
["bitfinex","ETHUSD",1762708657010,0.002,3526.2,3526.1,3.12719444]
["bitfinex","ETHUSD",1762708659077,0.002,3526.2,3526.1,3.53269844]
["bitfinex","ETHUSD",1762708659277,0.002,3526.2,3526.1,3.38709844]
["bitfinex","ETHUSD",1762708659680,5.38806895,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1762708659888,5.38806895,3526.2,3526.0,2.83699672]
["bitfinex","ETHUSD",1762708660191,0.9382,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762708660399,0.9382,3526.1,3526.0,2.83707487]
["bitfinex","ETHUSD",1762708661174,2.197912,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762708661374,2.7367189,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762708662188,5.99048578,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1762708662493,5.99048578,3526.1,3525.6,0.001]
["bitfinex","ETHUSD",1762708662697,6.37638095,3525.7,3525.6,0.001]
["bitfinex","ETHUSD",1762708662907,6.37638095,3525.7,3525.6,2.97899664]
["bitfinex","ETHUSD",1762708663111,6.84348095,3525.7,3525.6,2.97899664]
["bitfinex","ETHUSD",1762708663830,6.84348095,3525.7,3525.6,2.95381664]
["bitfinex","ETHUSD",1762708663999,6.84348095,3525.7,3525.6,0.1416]
["bitfinex","ETHUSD",1762708664612,6.84348095,3525.7,3525.6,2.97799664]
["bitfinex","ETHUSD",1762708665101,6.84348095,3525.7,3525.6,0.1416]
["bitfinex","ETHUSD",1762708665301,6.84348095,3525.7,3525.6,2.97799664]
["bitfinex","ETHUSD",1762708666197,6.17868095,3525.7,3525.6,2.97799664]
["bitfinex","ETHUSD",1762708666598,1.259712,3525.7,3525.6,2.98199664]
["bitfinex","ETHUSD",1762708666940,0.4692,3525.1,3522.8,0.1614]
["bitfinex","ETHUSD",1762708667126,1.457312,3525.6,3522.3,0.85227393]
["bitfinex","ETHUSD",1762708667127,4.44786895,3524.1,3522.3,0.85227393]
["bitfinex","ETHUSD",1762708667441,1.628112,3523.2,3522.4,2.83895474]
["bitfinex","ETHUSD",1762708667735,1.628112,3523.2,3522.1,0.6538]
["bitfinex","ETHUSD",1762708667937,3.21723659,3523.2,3522.1,0.6538]
["bitfinex","ETHUSD",1762708668107,2.95156689,3523.2,3522.1,0.6538]
["bitfinex","ETHUSD",1762708668308,2.95156689,3523.2,3522.1,0.1814]
["bitfinex","ETHUSD",1762708668509,2.95156689,3523.2,3522.4,2.83896397]
["bitfinex","ETHUSD",1762708668709,2.95156689,3523.2,3522.7,2.83871453]
["bitfinex","ETHUSD",1762708668910,1.69185489,3523.2,3522.5,2.83888478]
["bitfinex","ETHUSD",1762708669205,7.09786693,3523.2,3522.1,0.1814]
["bitfinex","ETHUSD",1762708669410,3.25731204,3523.2,3522.6,2.83878657]
["bitfinex","ETHUSD",1762708669741,2.571412,3523.2,3522.6,2.83878657]
["bitfinex","ETHUSD",1762708670038,2.571412,3523.2,3522.7,2.83872587]
["bitfinex","ETHUSD",1762708670364,2.571412,3523.2,3522.6,2.83878882]
["bitfinex","ETHUSD",1762708670514,2.571412,3523.2,3522.1,0.6538]
["bitfinex","ETHUSD",1762708670715,2.571412,3523.2,3522.1,0.1814]
["bitfinex","ETHUSD",1762708670913,2.571412,3523.2,3522.4,2.83896482]
["bitfinex","ETHUSD",1762708671136,2.571412,3523.2,3522.6,2.83873635]
["bitfinex","ETHUSD",1762708671450,2.571412,3523.2,3522.1,0.1814]
["bitfinex","ETHUSD",1762708671662,2.571412,3523.2,3522.6,2.83879035]
["bitfinex","ETHUSD",1762708671844,2.571412,3523.2,3522.6,2.83879879]
["bitfinex","ETHUSD",1762708672364,2.571412,3523.2,3522.7,2.83869747]
["bitfinex","ETHUSD",1762708673152,2.571412,3523.2,3522.8,2.83865102]
["bitfinex","ETHUSD",1762708673458,2.571412,3523.2,3522.2,0.4724]
["bitfinex","ETHUSD",1762708673664,2.571412,3523.2,3522.5,0.4724]
["bitfinex","ETHUSD",1762708673665,2.100512,3523.2,3522.5,0.4724]
["bitfinex","ETHUSD",1762708674354,2.379212,3523.2,3523.0,2.83846008]
["bitfinex","ETHUSD",1762708675330,2.379212,3523.2,3523.1,2.85840935]
["bitfinex","ETHUSD",1762708675855,2.379212,3523.2,3523.1,0.02]
["bitfinex","ETHUSD",1762708677049,2.379212,3523.2,3523.1,0.1616]
["bitfinex","ETHUSD",1762708677953,2.379212,3523.2,3523.1,3.00000935]
["bitfinex","ETHUSD",1762708678140,2.379212,3523.2,3523.1,0.1616]
["bitfinex","ETHUSD",1762708678747,2.379212,3523.2,3523.1,0.1626]
["bitfinex","ETHUSD",1762708679755,2.379212,3523.2,3523.1,3.00100935]
["bitfinex","ETHUSD",1762708680153,2.379212,3523.2,3523.1,0.1626]
["bitfinex","ETHUSD",1762708682567,2.379212,3523.2,3523.1,3.00100935]
["bitfinex","ETHUSD",1762708682734,2.379212,3523.2,3523.1,0.1626]
["bitfinex","ETHUSD",1762708683566,3.48451357,3523.2,3523.1,0.1626]
["bitfinex","ETHUSD",1762708684257,1.908312,3523.2,3523.1,0.1626]
["bitfinex","ETHUSD",1762708684463,2.375112,3523.2,3523.1,0.1626]
["bitfinex","ETHUSD",1762708687070,2.375112,3523.2,3522.7,0.001]
["bitfinex","ETHUSD",1762708687270,0.6495,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762708687574,7.55264554,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762708687776,8.87213855,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762708689371,9.13539852,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762708690845,6.8340168,3522.8,3522.7,3.32553165]
["bitfinex","ETHUSD",1762708691073,5.98132379,3522.8,3522.7,3.32553165]
["bitfinex","ETHUSD",1762708693758,6.90302379,3522.8,3522.7,0.001]
["bitfinex","ETHUSD",1762708693959,1.259712,3522.5,3522.1,0.02]
["bitfinex","ETHUSD",1762708694162,1.259712,3522.1,3521.1,0.425504]
["bitfinex","ETHUSD",1762708694385,3.59752158,3522.4,3521.2,3.24544492]
["bitfinex","ETHUSD",1762708694386,4.45835182,3521.3,3521.2,3.24544492]
["bitfinex","ETHUSD",1762708694657,4.72161179,3521.3,3521.2,3.80784092]
["bitfinex","ETHUSD",1762708695081,4.72161179,3521.3,3521.2,3.32574092]
["bitfinex","ETHUSD",1762708695273,4.72161179,3521.3,3521.2,3.27574092]
["bitfinex","ETHUSD",1762708695479,4.72161179,3521.3,3521.2,3.75784092]
["bitfinex","ETHUSD",1762708696402,0.85279239,3522.1,3521.8,2.83945709]
["bitfinex","ETHUSD",1762708696639,4.45835182,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762708696784,5.06982167,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1762708696979,6.32953367,3522.5,3522.4,3.32477342]
["bitfinex","ETHUSD",1762708697182,1.259712,3522.4,3521.7,0.1614]
["bitfinex","ETHUSD",1762708697376,4.45835182,3521.8,3521.7,3.00093237]
["bitfinex","ETHUSD",1762708697712,4.45835182,3521.8,3521.7,3.14253237]
["bitfinex","ETHUSD",1762708698009,4.45835182,3521.8,3521.7,3.94903237]
["bitfinex","ETHUSD",1762708698194,5.71806382,3521.8,3521.7,3.46693237]
["bitfinex","ETHUSD",1762708698521,6.17296382,3521.8,3521.0,0.6435]
["bitfinex","ETHUSD",1762708698672,5.71806382,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1762708699317,5.71806382,3521.8,3521.7,3.32533772]
["bitfinex","ETHUSD",1762708699468,5.71806382,3521.8,3521.7,3.80743772]
["bitfinex","ETHUSD",1762708699673,5.71806382,3521.8,3521.7,3.32533772]
["bitfinex","ETHUSD",1762708699890,5.71806382,3521.8,3521.7,3.73084172]
["bitfinex","ETHUSD",1762708700321,1.259712,3521.8,3521.7,4.16294172]
["bitfinex","ETHUSD",1762708700550,5.71806382,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1762708700730,5.71806382,3522.2,3522.1,3.32501524]
["bitfinex","ETHUSD",1762708702055,5.71806382,3522.2,3522.1,3.48641524]
["bitfinex","ETHUSD",1762708702256,5.71806382,3522.2,3522.1,3.32501524]
["bitfinex","ETHUSD",1762708702956,4.45835182,3522.2,3522.1,3.32501524]
["bitfinex","ETHUSD",1762708703119,4.45835182,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762708703756,4.45835182,3522.3,3522.2,3.32493463]
["bitfinex","ETHUSD",1762708706486,4.91325182,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762708706845,4.45835182,3522.3,3522.2,3.32493463]
["bitfinex","ETHUSD",1762708707583,6.17296382,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762708708384,6.43856681,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1762708708593,6.43856681,3522.3,3522.2,2.98073463]
["bitfinex","ETHUSD",1762708708980,5.98366681,3522.3,3522.2,3.46653463]
["bitfinex","ETHUSD",1762708709182,6.43856681,3522.3,3522.2,0.1416]
["bitfinex","ETHUSD",1762708709354,6.43856681,3522.3,3521.6,0.001]
["bitfinex","ETHUSD",1762708709355,1.259712,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1762708709690,1.52531499,3522.2,3522.0,2.83922593]
["bitfinex","ETHUSD",1762708709992,4.72395481,3522.1,3522.0,2.83922593]
["bitfinex","ETHUSD",1762708710503,6.43856681,3522.1,3521.9,2.83932024]
["bitfinex","ETHUSD",1762708710809,0.26560299,3522.0,3521.6,0.001]
["bitfinex","ETHUSD",1762708711102,0.26563835,3521.9,3521.7,2.83952954]
["bitfinex","ETHUSD",1762708711300,4.45835182,3521.8,3521.7,2.83952954]
["bitfinex","ETHUSD",1762708711505,7.1000156,3521.8,3521.7,2.83952954]
["bitfinex","ETHUSD",1762708712009,1.259712,3521.7,3521.6,2.84056041]
["bitfinex","ETHUSD",1762708712213,2.19896378,3521.7,3521.6,2.84056041]
["bitfinex","ETHUSD",1762708712388,2.19896378,3521.7,3521.6,2.84061835]
["bitfinex","ETHUSD",1762708713073,2.19896378,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762708713415,2.88415534,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762708714310,2.19896378,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762708716778,1.52536378,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762708716974,10.62229152,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762708717624,11.10039152,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762708717792,11.58679152,3521.7,3521.6,0.001]
["bitfinex","ETHUSD",1762708719267,11.58679152,3521.7,3521.6,0.1426]
["bitfinex","ETHUSD",1762708719470,1.259712,3521.6,3521.1,0.02]
["bitfinex","ETHUSD",1762708719768,1.737812,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762708720078,1.737812,3521.2,3521.1,0.1616]
["bitfinex","ETHUSD",1762708720233,2.224212,3521.2,3521.1,0.1616]
["bitfinex","ETHUSD",1762708721268,1.737812,3521.2,3521.1,0.1616]
["bitfinex","ETHUSD",1762708721571,2.224212,3521.2,3521.1,0.1616]
["bitfinex","ETHUSD",1762708721937,3.45079497,3521.2,3521.1,0.1616]
["bitfinex","ETHUSD",1762708722240,3.18545089,3521.2,3521.1,0.1616]
["bitfinex","ETHUSD",1762708722980,2.224212,3521.2,3521.1,0.1616]
["bitfinex","ETHUSD",1762708723392,0.1416,3521.6,3521.1,0.1616]
["bitfinex","ETHUSD",1762708723692,4.54846387,3521.2,3521.1,3.46372158]
["bitfinex","ETHUSD",1762708723856,5.80817587,3521.2,3521.1,3.32212158]
["bitfinex","ETHUSD",1762708724054,1.259712,3521.2,3521.1,3.51192179]
["bitfinex","ETHUSD",1762708724256,5.80817587,3521.2,3521.1,4.10632158]
["bitfinex","ETHUSD",1762708725993,5.80817587,3521.2,3521.1,3.62512158]
["bitfinex","ETHUSD",1762708726471,1.259712,3521.2,3521.1,4.11642158]
["bitfinex","ETHUSD",1762708727978,1.259712,3521.2,3521.1,4.52192558]
["bitfinex","ETHUSD",1762708728802,4.54846387,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1762708729155,4.54846387,3521.5,3521.4,3.47267963]
["bitfinex","ETHUSD",1762708729474,4.54846387,3521.5,3521.4,3.94767963]
["bitfinex","ETHUSD",1762708730269,4.54846387,3521.5,3521.4,3.80607963]
["bitfinex","ETHUSD",1762708732679,4.54846387,3521.5,3521.1,0.1814]
["bitfinex","ETHUSD",1762708732885,4.54846387,3521.7,3521.4,0.475]
["bitfinex","ETHUSD",1762708733053,0.002,3521.8,3521.6,0.475]
["bitfinex","ETHUSD",1762708733253,0.002,3521.8,3521.7,0.02839537]
["bitfinex","ETHUSD",1762708733766,0.4609,3521.8,3521.7,0.02839537]
["bitfinex","ETHUSD",1762708734096,6.26907587,3521.8,3521.7,0.02839537]
["bitfinex","ETHUSD",1762708734269,1.259712,3521.7,3521.5,2.83968969]
["bitfinex","ETHUSD",1762708734949,1.259712,3521.7,3521.1,0.6727]
["bitfinex","ETHUSD",1762708735179,1.259712,3521.7,3521.6,0.475]
["bitfinex","ETHUSD",1762708735380,5.81017587,3521.7,3521.6,0.475]
["bitfinex","ETHUSD",1762708735891,5.81017587,3521.7,3521.6,0.9663]
["bitfinex","ETHUSD",1762708736268,5.81017587,3521.7,3521.6,0.475]
["bitfinex","ETHUSD",1762708737692,6.26907587,3521.7,3521.5,2.83966542]
["bitfinex","ETHUSD",1762708737855,6.26907587,3521.7,3521.4,2.84075105]
["bitfinex","ETHUSD",1762708737856,1.259712,3521.6,3521.4,2.84075105]
["bitfinex","ETHUSD",1762708738760,0.4589,3521.5,3521.4,2.84075105]
["bitfinex","ETHUSD",1762708738959,0.4589,3521.5,3521.4,0.001]
["bitfinex","ETHUSD",1762708739971,0.9428,3521.5,3521.4,0.001]
["bitfinex","ETHUSD",1762708740360,0.9428,3521.5,3521.4,0.1426]
["bitfinex","ETHUSD",1762708740782,2.04694688,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1762708741103,2.04694688,3521.5,3521.1,0.02]
["bitfinex","ETHUSD",1762708741303,5.99947587,3521.2,3521.1,0.02]
["bitfinex","ETHUSD",1762708741757,1.259712,3521.1,3520.2,2.84074768]
["bitfinex","ETHUSD",1762708741963,4.54846387,3520.3,3520.1,0.02]
["bitfinex","ETHUSD",1762708742285,4.88874742,3520.3,3520.2,0.1416]
["bitfinex","ETHUSD",1762708742495,0.34028355,3520.3,3520.2,0.1416]
["bitfinex","ETHUSD",1762708742794,4.54846387,3520.4,3520.2,0.6025]
["bitfinex","ETHUSD",1762708742975,4.54846387,3520.4,3520.2,3.44319134]
["bitfinex","ETHUSD",1762708743177,4.54846387,3520.4,3520.2,0.6025]
["bitfinex","ETHUSD",1762708743582,0.4936,3520.3,3520.2,0.1416]
["bitfinex","ETHUSD",1762708743883,9.09692774,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1762708744078,0.4936,3520.3,3520.2,0.1416]
["bitfinex","ETHUSD",1762708744280,4.54846387,3520.4,3520.1,0.02]
["bitfinex","ETHUSD",1762708744464,4.54846387,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1762708745002,5.04206387,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1762708745375,5.53516387,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1762708746807,5.04206387,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1762708747192,9.59052774,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1762708749306,10.08362774,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1762708749612,11.34333974,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1762708750218,10.85023974,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1762708750681,10.35663974,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1762708750888,10.35663974,3520.4,3520.3,1.2217]
["bitfinex","ETHUSD",1762708752014,10.35663974,3520.4,3520.3,0.7639]
["bitfinex","ETHUSD",1762708752180,10.35663974,3520.4,3520.3,1.2217]
["bitfinex","ETHUSD",1762708752386,10.35663974,3520.4,3520.3,4.06236698]
["bitfinex","ETHUSD",1762708752717,10.35663974,3520.4,3520.3,1.2217]
["bitfinex","ETHUSD",1762708754397,10.35663974,3520.4,3520.3,1.2227]
["bitfinex","ETHUSD",1762708756128,10.35663974,3520.4,3520.3,4.06336698]
["bitfinex","ETHUSD",1762708756129,1.259712,3520.4,3520.3,4.06336698]
["bitfinex","ETHUSD",1762708756286,4.54846387,3520.4,3520.3,4.06336698]
["bitfinex","ETHUSD",1762708756705,4.54846387,3520.4,3520.3,4.46887098]
["bitfinex","ETHUSD",1762708758030,4.55046387,3521.7,3521.2,2.83992904]
["bitfinex","ETHUSD",1762708758218,1.259712,3521.6,3521.2,2.83992904]
["bitfinex","ETHUSD",1762708758604,1.259712,3521.6,3521.1,0.1614]
["bitfinex","ETHUSD",1762708758605,1.259712,3521.6,3521.5,0.1416]
["bitfinex","ETHUSD",1762708758806,1.753312,3521.6,3521.1,3.00138461]
["bitfinex","ETHUSD",1762708759001,1.259712,3521.6,3521.5,0.6025]
["bitfinex","ETHUSD",1762708759202,1.259712,3521.6,3521.1,3.00139376]
["bitfinex","ETHUSD",1762708759407,1.259712,3521.6,3521.5,0.1416]
["bitfinex","ETHUSD",1762708759606,1.259712,3521.6,3521.1,0.1614]
["bitfinex","ETHUSD",1762708759920,1.259712,3521.6,3521.5,0.1416]
["bitfinex","ETHUSD",1762708760423,1.753312,3521.6,3521.5,0.1416]
["bitfinex","ETHUSD",1762708761045,2.246412,3521.6,3521.5,0.1416]
["bitfinex","ETHUSD",1762708764040,0.9867,3521.6,3521.5,0.1416]
["bitfinex","ETHUSD",1762708764335,4.54846387,3520.6,3520.5,3.4507096]
["bitfinex","ETHUSD",1762708764741,4.54846387,3520.6,3520.5,3.6554096]
["bitfinex","ETHUSD",1762708768809,0.1909,3521.1,3520.5,0.2047]
["bitfinex","ETHUSD",1762708769018,4.54846387,3520.6,3520.5,3.04514108]
["bitfinex","ETHUSD",1762708769271,4.54846387,3520.6,3520.5,3.45064508]
["bitfinex","ETHUSD",1762708769418,4.54846387,3520.6,3520.5,3.24594508]
["bitfinex","ETHUSD",1762708769611,4.54846387,3520.6,3520.5,3.45064508]
["bitfinex","ETHUSD",1762708770012,4.54846387,3520.6,3520.5,3.04514108]
["bitfinex","ETHUSD",1762708770236,4.54846387,3520.6,3520.5,2.84044108]
["bitfinex","ETHUSD",1762708770517,4.54846387,3520.6,3520.5,3.04514108]
["bitfinex","ETHUSD",1762708770713,5.80817587,3520.6,3520.4,2.84058366]
["bitfinex","ETHUSD",1762708770948,1.259712,3520.5,3520.4,3.24608766]
["bitfinex","ETHUSD",1762708771334,1.753312,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762708771827,2.16809555,3520.5,3520.3,0.001]
["bitfinex","ETHUSD",1762708772144,1.259712,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1762708772345,1.259712,3520.5,3520.3,2.84163359]
["bitfinex","ETHUSD",1762708772523,1.259712,3520.5,3520.3,2.84162015]
["bitfinex","ETHUSD",1762708772724,1.259712,3520.5,3520.4,3.07369215]
["bitfinex","ETHUSD",1762708772923,4.54846387,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762708773135,5.80817587,3520.6,3520.5,3.0452056]
["bitfinex","ETHUSD",1762708773349,1.259712,3520.6,3520.5,3.4507096]
["bitfinex","ETHUSD",1762708773553,1.713612,3521.6,3521.0,2.8400517]
["bitfinex","ETHUSD",1762708773749,2.35930959,3521.6,3521.4,0.1416]
["bitfinex","ETHUSD",1762708773930,5.154512,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1762708778860,9.61606661,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1762708786109,9.88220319,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1762708786930,5.154512,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1762708787229,9.61606661,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1762708789514,9.88221379,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1762708790447,6.89021379,3521.5,3521.4,0.1416]
["bitfinex","ETHUSD",1762708791740,6.89021379,3521.5,3521.4,0.1426]
["bitfinex","ETHUSD",1762708791895,6.62406661,3521.5,3521.4,0.1426]
["bitfinex","ETHUSD",1762708792094,6.89021221,3521.5,3521.4,0.1426]
["bitfinex","ETHUSD",1762708792733,6.62406661,3521.5,3521.4,0.1426]
["bitfinex","ETHUSD",1762708793135,6.17216661,3521.5,3521.4,0.1426]
["bitfinex","ETHUSD",1762708793843,5.72126661,3521.5,3521.4,0.3473]
["bitfinex","ETHUSD",1762708794022,5.72126661,3521.5,3521.4,0.1426]
["bitfinex","ETHUSD",1762708794200,6.21986661,3521.5,3521.4,0.1426]
["bitfinex","ETHUSD",1762708794429,6.97980679,3521.5,3521.4,0.1426]
["bitfinex","ETHUSD",1762708795624,7.67838747,3521.5,3521.4,0.1426]
["bitfinex","ETHUSD",1762708795826,4.09949202,3521.4,3521.2,0.1416]
["bitfinex","ETHUSD",1762708796023,5.98740679,3521.3,3521.2,0.1416]
["bitfinex","ETHUSD",1762708796257,5.98740679,3521.3,3520.2,2.84071505]
["bitfinex","ETHUSD",1762708796258,1.259712,3521.2,3520.3,0.405504]
["bitfinex","ETHUSD",1762708796458,1.259712,3521.2,3520.2,2.84071505]
["bitfinex","ETHUSD",1762708796459,4.46155461,3520.5,3520.1,0.02]
["bitfinex","ETHUSD",1762708796847,5.72126661,3520.5,3520.4,0.1416]
["bitfinex","ETHUSD",1762708797265,5.72126661,3520.5,3520.4,0.3463]
["bitfinex","ETHUSD",1762708800652,5.72126661,3520.5,3520.4,0.1416]
["bitfinex","ETHUSD",1762708800853,2.992,3520.3,3518.1,0.02]
["bitfinex","ETHUSD",1762708801054,1.753512,3520.4,3518.1,0.02]
["bitfinex","ETHUSD",1762708801055,6.21986661,3519.2,3518.7,0.1416]
["bitfinex","ETHUSD",1762708801297,0.26586157,3519.1,3518.7,0.1416]
["bitfinex","ETHUSD",1762708801435,1.259712,3518.7,3518.3,0.3463]
["bitfinex","ETHUSD",1762708801846,0.6423,3519.8,3518.6,0.4879]
["bitfinex","ETHUSD",1762708802048,1.259712,3518.8,3518.7,0.37471958]
["bitfinex","ETHUSD",1762708802243,1.259712,3518.8,3518.7,0.6926]
["bitfinex","ETHUSD",1762708802449,1.259712,3518.8,3518.7,0.8342]
["bitfinex","ETHUSD",1762708802959,1.259712,3518.8,3518.7,0.4879]
["bitfinex","ETHUSD",1762708803355,1.259712,3518.8,3518.7,0.6926]
["bitfinex","ETHUSD",1762708804581,1.259712,3518.8,3518.2,2.84232667]
["bitfinex","ETHUSD",1762708804582,1.259712,3518.8,3518.2,3.24785089]
["bitfinex","ETHUSD",1762708804745,1.259712,3518.4,3518.3,0.3463]
["bitfinex","ETHUSD",1762708805162,1.259712,3518.4,3518.3,0.6926]
["bitfinex","ETHUSD",1762708805360,0.4575,3519.6,3518.3,0.3463]
["bitfinex","ETHUSD",1762708805362,0.1949,3519.1,3518.3,0.3463]
["bitfinex","ETHUSD",1762708805560,5.72126661,3518.4,3518.3,0.3463]
["bitfinex","ETHUSD",1762708806050,5.72126661,3518.4,3518.3,0.6926]
["bitfinex","ETHUSD",1762708806596,1.259712,3518.4,3518.3,3.94038578]
["bitfinex","ETHUSD",1762708806881,1.259712,3518.4,3518.3,1.098104]
["bitfinex","ETHUSD",1762708807103,1.259712,3518.4,3518.3,0.6926]
["bitfinex","ETHUSD",1762708807384,1.259712,3518.4,3518.3,0.3463]
["bitfinex","ETHUSD",1762708808858,1.259712,3518.4,3517.6,2.84283948]
["bitfinex","ETHUSD",1762708808859,0.1949,3517.6,3514.9,0.14518967]
["bitfinex","ETHUSD",1762708809167,0.1949,3517.6,3511.0,0.1416]
["bitfinex","ETHUSD",1762708809168,1.259712,3513.8,3512.8,9.62571355]
["bitfinex","ETHUSD",1762708809375,2.84801597,3511.3,3511.1,9.64571355]
["bitfinex","ETHUSD",1762708809573,8.56929577,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762708809787,0.09999999,3510.5,3510.1,0.02]
["bitfinex","ETHUSD",1762708809992,5.72126661,3510.2,3510.1,0.02]
["bitfinex","ETHUSD",1762708810195,1.86767538,3510.2,3510.1,0.6723]
["bitfinex","ETHUSD",1762708810390,1.86767538,3510.2,3509.1,0.2074]
["bitfinex","ETHUSD",1762708810391,1.259712,3510.1,3509.1,0.2074]
["bitfinex","ETHUSD",1762708810604,3.77050291,3509.3,3509.2,0.1363]
["bitfinex","ETHUSD",1762708810796,1.86767538,3509.3,3509.2,0.1363]
["bitfinex","ETHUSD",1762708811008,1.259712,3509.2,3508.0,0.1874]
["bitfinex","ETHUSD",1762708811161,2.00869965,3508.9,3508.2,0.48037473]
["bitfinex","ETHUSD",1762708811370,0.60796338,3508.8,3508.7,0.47378092]
["bitfinex","ETHUSD",1762708811567,0.60796338,3508.8,3507.6,1.535]
["bitfinex","ETHUSD",1762708811800,0.09999999,3509.8,3508.7,0.4599]
["bitfinex","ETHUSD",1762708812100,0.09999999,3509.6,3508.8,2.84993992]
["bitfinex","ETHUSD",1762708812300,1.259712,3511.0,3509.3,2.84950094]
["bitfinex","ETHUSD",1762708812301,0.59917644,3509.5,3509.3,2.84950094]
["bitfinex","ETHUSD",1762708812612,0.85807815,3509.4,3508.5,2.85015597]
["bitfinex","ETHUSD",1762708812913,7.9566419,3509.0,3508.6,0.3236]
["bitfinex","ETHUSD",1762708813184,0.85807815,3508.9,3508.8,2.84995442]
["bitfinex","ETHUSD",1762708813329,0.09999999,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1762708813485,0.09999999,3509.8,3509.7,0.3236]
["bitfinex","ETHUSD",1762708813690,0.09999999,3509.8,3509.7,0.3036]
["bitfinex","ETHUSD",1762708813927,1.279712,3509.9,3509.7,3.45644637]
["bitfinex","ETHUSD",1762708814128,1.279712,3509.9,3509.8,3.45636519]
["bitfinex","ETHUSD",1762708814504,7.8110741,3510.0,3509.9,2.84908401]
["bitfinex","ETHUSD",1762708814707,7.8110741,3510.0,3509.9,3.45628401]
["bitfinex","ETHUSD",1762708814907,4.80397241,3510.0,3509.9,3.45628401]
["bitfinex","ETHUSD",1762708815095,4.94747343,3510.1,3510.0,2.84900284]
["bitfinex","ETHUSD",1762708815290,4.94747343,3510.1,3510.0,3.45620284]
["bitfinex","ETHUSD",1762708815825,11.37847738,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1762708816005,6.20718543,3510.5,3510.3,3.01614375]
["bitfinex","ETHUSD",1762708816215,4.94747343,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1762708816419,4.94747343,3510.5,3510.4,0.07402936]
["bitfinex","ETHUSD",1762708816612,4.94747343,3510.5,3510.4,2.92270757]
["bitfinex","ETHUSD",1762708816806,4.94747343,3510.5,3510.3,0.1674]
["bitfinex","ETHUSD",1762708817006,4.94747343,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1762708817206,4.94747343,3510.5,3510.4,0.0741]
["bitfinex","ETHUSD",1762708817424,1.35971199,3510.7,3510.3,0.1674]
["bitfinex","ETHUSD",1762708817624,1.35971199,3510.7,3510.3,3.01615236]
["bitfinex","ETHUSD",1762708817820,1.35971199,3510.7,3510.3,0.1674]
["bitfinex","ETHUSD",1762708818135,0.09999999,3510.7,3510.3,0.1674]
["bitfinex","ETHUSD",1762708818335,3.44980115,3510.4,3510.3,3.01611471]
["bitfinex","ETHUSD",1762708818739,1.259712,3510.4,3509.2,0.0741]
["bitfinex","ETHUSD",1762708818897,1.9697133,3509.3,3509.2,0.0741]
["bitfinex","ETHUSD",1762708819096,2.46214163,3509.8,3509.4,2.84944435]
["bitfinex","ETHUSD",1762708819320,2.46214163,3509.6,3509.5,2.84939692]
["bitfinex","ETHUSD",1762708819505,2.86764563,3509.6,3509.2,0.0741]
["bitfinex","ETHUSD",1762708819710,0.405504,3509.6,3509.5,0.0741]
["bitfinex","ETHUSD",1762708819940,0.405504,3509.5,3509.3,2.84955081]
["bitfinex","ETHUSD",1762708820120,0.405504,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762708820321,2.86552331,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762708820520,0.405504,3509.5,3508.2,2.98669288]
["bitfinex","ETHUSD",1762708820731,1.9663847,3508.9,3508.6,2.85008386]
["bitfinex","ETHUSD",1762708820929,1.9663847,3509.3,3508.8,2.8499772]
["bitfinex","ETHUSD",1762708821131,1.9663847,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1762708821448,0.405504,3509.6,3509.0,2.84973782]
["bitfinex","ETHUSD",1762708821742,1.96554568,3509.2,3509.0,2.84973782]
["bitfinex","ETHUSD",1762708822052,0.405504,3509.2,3509.0,2.84973782]
["bitfinex","ETHUSD",1762708822353,0.405504,3509.2,3508.2,0.1363]
["bitfinex","ETHUSD",1762708822354,0.405504,3509.2,3509.1,2.84973354]
["bitfinex","ETHUSD",1762708823348,0.405504,3509.2,3508.9,2.84988605]
["bitfinex","ETHUSD",1762708823710,1.96554568,3509.3,3509.1,2.99213354]
["bitfinex","ETHUSD",1762708824046,1.96554568,3509.3,3508.2,2.98675452]
["bitfinex","ETHUSD",1762708824047,0.85565523,3510.0,3509.7,2.84924637]
["bitfinex","ETHUSD",1762708824346,0.09999999,3510.4,3509.1,1.538]
["bitfinex","ETHUSD",1762708824509,0.98369663,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1762708824710,0.98369663,3509.4,3509.3,2.84957113]
["bitfinex","ETHUSD",1762708825009,0.73775317,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762708825210,0.84646839,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762708826251,1.58493406,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762708826429,0.84646839,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762708827346,1.83016502,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1762708827841,0.84646839,3509.5,3508.7,4.38804858]
["bitfinex","ETHUSD",1762708828045,0.74019664,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1762708828343,1.83339724,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1762708828655,0.59024851,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1762708829018,1.33166626,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1762708829220,0.98864889,3509.5,3509.1,2.84973354]
["bitfinex","ETHUSD",1762708829452,0.09999999,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1762708829954,0.09999999,3510.5,3510.2,2.84877322]
["bitfinex","ETHUSD",1762708830144,0.09999999,3510.5,3510.3,2.84870633]
["bitfinex","ETHUSD",1762708830455,0.09999999,3510.5,3504.2,0.85531614]
["bitfinex","ETHUSD",1762708830456,0.002,3509.4,3509.3,4.38757113]
["bitfinex","ETHUSD",1762708830750,0.002,3509.4,3509.3,2.84957113]
["bitfinex","ETHUSD",1762708832324,0.25750399,3510.8,3510.4,2.84864297]
["bitfinex","ETHUSD",1762708832541,0.02,3510.9,3510.7,2.84838206]
["bitfinex","ETHUSD",1762708832758,0.02,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1762708832959,0.02,3510.9,3508.6,0.05]
["bitfinex","ETHUSD",1762708833158,0.6619,3510.9,3509.0,1.259712]
["bitfinex","ETHUSD",1762708833366,0.6619,3510.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1762708833531,0.4546,3510.8,3509.9,2.84903016]
["bitfinex","ETHUSD",1762708833725,0.4546,3510.8,3508.9,2.84989075]
["bitfinex","ETHUSD",1762708834037,0.4546,3510.8,3510.7,0.1424]
["bitfinex","ETHUSD",1762708834242,0.860104,3510.8,3510.7,0.1424]
["bitfinex","ETHUSD",1762708834545,1.331804,3510.8,3510.7,0.1424]
["bitfinex","ETHUSD",1762708835665,0.405504,3510.7,3510.1,2.84890304]
["bitfinex","ETHUSD",1762708835876,2.00117703,3510.7,3509.6,2.84932755]
["bitfinex","ETHUSD",1762708836180,0.405504,3510.8,3510.6,2.99086012]
["bitfinex","ETHUSD",1762708836485,2.40668103,3510.8,3510.6,2.99089968]
["bitfinex","ETHUSD",1762708836654,0.405504,3510.8,3510.6,2.99089968]
["bitfinex","ETHUSD",1762708836980,0.2073,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1762708837349,0.02,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1762708837550,2.03627423,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1762708837764,0.02,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1762708838366,0.02,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1762708838566,0.02,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1762708839061,2.04840423,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1762708839269,0.02,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1762708839974,0.02,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1762708840176,0.02,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1762708840708,0.679,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1762708840993,4.0888928,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1762708841180,1.539104,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1762708841580,1.539104,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1762708841581,0.02,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1762708842459,1.23766039,3511.9,3510.9,2.84826648]
["bitfinex","ETHUSD",1762708842659,0.1873,3511.8,3511.0,3.11421746]
["bitfinex","ETHUSD",1762708842890,0.1873,3511.8,3511.1,0.2660277]
["bitfinex","ETHUSD",1762708843072,0.1873,3511.8,3511.2,0.2660277]
["bitfinex","ETHUSD",1762708843269,0.1873,3511.8,3511.0,2.84818976]
["bitfinex","ETHUSD",1762708843270,0.1873,3511.8,3511.3,0.2660277]
["bitfinex","ETHUSD",1762708843475,0.02,3512.9,3511.7,0.4895]
["bitfinex","ETHUSD",1762708843802,5.97165106,3512.9,3511.8,0.2660277]
["bitfinex","ETHUSD",1762708843998,6.56881617,3512.9,3511.9,0.2660277]
["bitfinex","ETHUSD",1762708844293,5.84502083,3512.9,3512.0,0.2660277]
["bitfinex","ETHUSD",1762708844479,0.4546,3512.8,3512.1,0.2660277]
["bitfinex","ETHUSD",1762708844683,5.04055572,3512.3,3512.2,0.2660277]
["bitfinex","ETHUSD",1762708844888,0.4546,3512.8,3512.2,0.2660277]
["bitfinex","ETHUSD",1762708844889,5.49515572,3512.8,3512.2,0.2660277]
["bitfinex","ETHUSD",1762708845066,0.4717,3512.3,3511.0,0.4973]
["bitfinex","ETHUSD",1762708845262,0.405504,3512.2,3511.6,2.84764848]
["bitfinex","ETHUSD",1762708845464,0.860104,3512.2,3511.7,3.11341742]
["bitfinex","ETHUSD",1762708845663,0.860104,3512.2,3511.8,3.11333808]
["bitfinex","ETHUSD",1762708845964,0.860104,3512.2,3511.9,0.26580134]
["bitfinex","ETHUSD",1762708846166,0.860104,3512.1,3512.0,0.26580134]
["bitfinex","ETHUSD",1762708846493,1.331804,3512.1,3512.0,0.26580134]
["bitfinex","ETHUSD",1762708848962,1.333804,3512.1,3512.0,0.26580134]
["bitfinex","ETHUSD",1762708849704,0.002,3512.1,3512.0,3.11318175]
["bitfinex","ETHUSD",1762708849913,1.402304,3512.1,3512.0,0.26580134]
["bitfinex","ETHUSD",1762708850802,0.002,3512.1,3512.0,0.26580134]
["bitfinex","ETHUSD",1762708851325,0.002,3512.1,3512.0,3.11318175]
["bitfinex","ETHUSD",1762708851705,0.002,3512.1,3512.0,3.25478175]
["bitfinex","ETHUSD",1762708852129,0.002,3512.1,3512.0,4.23378175]
["bitfinex","ETHUSD",1762708852624,0.2073,3512.9,3512.6,2.84681956]
["bitfinex","ETHUSD",1762708852809,0.02,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1762708852987,0.02,3512.9,3512.8,0.40740134]
["bitfinex","ETHUSD",1762708853424,0.02,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1762708853628,1.2088,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1762708853929,1.614304,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1762708854296,1.118404,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1762708854731,1.614304,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1762708854896,1.118404,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1762708855091,1.614304,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1762708855905,0.02,3512.9,3512.2,2.84714829]
["bitfinex","ETHUSD",1762708856104,0.02,3512.9,3512.1,0.6458]
["bitfinex","ETHUSD",1762708856305,0.405504,3512.8,3512.1,0.1524]
["bitfinex","ETHUSD",1762708856620,0.405504,3512.8,3511.7,2.84759132]
["bitfinex","ETHUSD",1762708856824,0.405504,3512.6,3511.6,2.84770474]
["bitfinex","ETHUSD",1762708857004,0.405504,3512.6,3511.9,2.84744213]
["bitfinex","ETHUSD",1762708857210,0.405504,3512.4,3511.7,2.84761964]
["bitfinex","ETHUSD",1762708857411,0.405504,3512.4,3512.0,2.84737426]
["bitfinex","ETHUSD",1762708857818,0.405504,3512.3,3512.0,2.84737426]
["bitfinex","ETHUSD",1762708858221,0.405504,3512.2,3512.0,2.84737426]
["bitfinex","ETHUSD",1762708858803,0.405504,3512.2,3511.3,3.34131232]
["bitfinex","ETHUSD",1762708858804,0.405504,3512.7,3512.2,2.84716466]
["bitfinex","ETHUSD",1762708859029,0.405504,3512.7,3511.6,0.4934]
["bitfinex","ETHUSD",1762708859030,0.405504,3512.7,3512.3,2.84712918]
["bitfinex","ETHUSD",1762708859402,0.405504,3512.6,3512.3,2.84712918]
["bitfinex","ETHUSD",1762708859822,0.901404,3512.8,3512.3,2.84712918]
["bitfinex","ETHUSD",1762708860142,0.4989,3512.4,3512.2,2.84718889]
["bitfinex","ETHUSD",1762708860432,0.4989,3512.4,3511.7,0.4934]
["bitfinex","ETHUSD",1762708860433,0.4989,3512.4,3512.1,2.8472745]
["bitfinex","ETHUSD",1762708860631,0.4989,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1762708861035,0.4989,3512.4,3512.0,2.84737093]
["bitfinex","ETHUSD",1762708861440,0.4989,3512.4,3511.2,2.84798086]
["bitfinex","ETHUSD",1762708861441,0.405504,3512.3,3511.2,2.84798086]
["bitfinex","ETHUSD",1762708861655,0.405504,3512.3,3511.1,0.4934]
["bitfinex","ETHUSD",1762708861808,0.405504,3512.1,3511.5,2.84771919]
["bitfinex","ETHUSD",1762708862113,0.405504,3512.1,3511.1,0.4934]
["bitfinex","ETHUSD",1762708862809,0.405504,3512.1,3511.5,2.84772987]
["bitfinex","ETHUSD",1762708863009,0.405504,3512.1,3511.1,0.4934]
["bitfinex","ETHUSD",1762708863250,0.405504,3512.1,3511.5,2.84772766]
["bitfinex","ETHUSD",1762708863407,0.405504,3512.0,3511.2,2.84802916]
["bitfinex","ETHUSD",1762708863613,0.405504,3511.8,3511.3,2.84793713]
["bitfinex","ETHUSD",1762708864124,0.878804,3511.8,3511.3,2.84793713]
["bitfinex","ETHUSD",1762708864519,0.405504,3511.8,3511.0,0.1524]
["bitfinex","ETHUSD",1762708864726,0.405504,3512.1,3511.1,3.33431027]
["bitfinex","ETHUSD",1762708865030,0.405504,3512.5,3511.8,3.32993574]
["bitfinex","ETHUSD",1762708865232,0.405504,3512.5,3511.8,3.32990623]
["bitfinex","ETHUSD",1762708865438,0.405504,3512.5,3511.9,2.84741393]
["bitfinex","ETHUSD",1762708865730,0.405504,3512.5,3512.0,2.84737981]
["bitfinex","ETHUSD",1762708865941,1.401312,3513.0,3512.4,0.1416]
["bitfinex","ETHUSD",1762708866126,0.902104,3512.5,3512.4,0.1416]
["bitfinex","ETHUSD",1762708866531,0.405504,3512.4,3511.2,0.4862]
["bitfinex","ETHUSD",1762708866736,0.405504,3512.4,3512.0,0.1416]
["bitfinex","ETHUSD",1762708866737,0.878804,3512.4,3512.0,0.1416]
["bitfinex","ETHUSD",1762708866918,0.405504,3512.4,3511.2,0.4862]
["bitfinex","ETHUSD",1762708867120,0.4733,3512.6,3512.3,0.1416]
["bitfinex","ETHUSD",1762708867323,0.902104,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762708867546,0.405504,3512.3,3511.3,2.84789249]
["bitfinex","ETHUSD",1762708867869,0.878804,3512.3,3512.0,0.001]
["bitfinex","ETHUSD",1762708868168,1.0305044,3512.3,3512.0,0.001]
["bitfinex","ETHUSD",1762708868334,0.902104,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1762708868730,0.4753,3512.5,3512.0,0.001]
["bitfinex","ETHUSD",1762708868947,0.405504,3512.4,3512.0,0.1426]
["bitfinex","ETHUSD",1762708869148,0.405504,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762708869345,0.878804,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762708869549,1.375404,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762708870936,0.902104,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762708871123,0.405504,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762708871326,0.902104,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762708872066,1.375404,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762708872372,0.002,3512.5,3512.3,0.1416]
["bitfinex","ETHUSD",1762708872590,0.002,3512.5,3512.4,3.32945614]
["bitfinex","ETHUSD",1762708873242,0.002,3512.5,3512.1,0.1524]
["bitfinex","ETHUSD",1762708873561,0.002,3512.5,3512.2,2.84721185]
["bitfinex","ETHUSD",1762708873729,0.002,3512.5,3512.0,0.001]
["bitfinex","ETHUSD",1762708873932,0.002,3512.5,3512.1,2.84729075]
["bitfinex","ETHUSD",1762708874132,0.002,3512.5,3512.1,2.99969075]
["bitfinex","ETHUSD",1762708874376,0.002,3512.5,3512.1,0.1524]
["bitfinex","ETHUSD",1762708874589,0.002,3512.5,3512.4,0.4824]
["bitfinex","ETHUSD",1762708874935,0.002,3512.5,3512.4,0.9686]
["bitfinex","ETHUSD",1762708875645,0.002,3512.5,3512.4,3.81565614]
["bitfinex","ETHUSD",1762708875843,0.002,3512.5,3512.4,0.9686]
["bitfinex","ETHUSD",1762708876149,0.002,3512.5,3512.4,3.81565614]
["bitfinex","ETHUSD",1762708876351,0.002,3512.5,3512.4,0.9686]
["bitfinex","ETHUSD",1762708876550,0.002,3512.5,3512.4,3.81565614]
["bitfinex","ETHUSD",1762708881188,0.002,3512.5,3512.4,3.8441267]
["bitfinex","ETHUSD",1762708881392,0.002,3512.5,3512.4,3.81565614]
["bitfinex","ETHUSD",1762708882188,0.022,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1762708882488,0.022,3512.9,3512.8,3.32913195]
["bitfinex","ETHUSD",1762708882655,0.022,3512.9,3512.8,3.95693195]
["bitfinex","ETHUSD",1762708883753,0.022,3512.9,3512.8,3.47073195]
["bitfinex","ETHUSD",1762708883965,0.022,3512.9,3512.8,3.95693195]
["bitfinex","ETHUSD",1762708886754,0.02,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1762708886960,0.02,3513.9,3513.8,0.624]
["bitfinex","ETHUSD",1762708887210,0.02,3513.9,3513.8,3.95612179]
["bitfinex","ETHUSD",1762708887711,0.02,3513.9,3513.8,3.46992179]
["bitfinex","ETHUSD",1762708887860,0.02,3513.9,3513.8,3.95612179]
["bitfinex","ETHUSD",1762708889679,0.02,3513.9,3513.8,3.24320179]
["bitfinex","ETHUSD",1762708889903,0.02,3513.9,3513.8,3.54430179]
["bitfinex","ETHUSD",1762708890087,0.02,3513.9,3513.8,3.05810179]
["bitfinex","ETHUSD",1762708894311,0.02,3513.9,3513.8,3.21760179]
["bitfinex","ETHUSD",1762708896796,0.02,3513.9,3513.8,3.246061]
["bitfinex","ETHUSD",1762708896999,0.02,3513.9,3513.8,3.21760179]
["bitfinex","ETHUSD",1762708898577,0.02,3513.9,3513.8,3.05810179]
["bitfinex","ETHUSD",1762708899108,0.4918,3513.9,3513.8,2.89860179]
["bitfinex","ETHUSD",1762708899308,0.02,3513.9,3513.8,2.89860179]
["bitfinex","ETHUSD",1762708900424,0.02,3513.9,3513.8,3.05810179]
["bitfinex","ETHUSD",1762708901323,0.02,3513.9,3513.8,2.89860179]
["bitfinex","ETHUSD",1762708902090,0.02,3513.9,3513.8,3.05810179]
["bitfinex","ETHUSD",1762708904430,0.02,3513.9,3513.8,3.21760179]
["bitfinex","ETHUSD",1762708904590,0.02,3513.9,3513.8,3.21860179]
["bitfinex","ETHUSD",1762708904790,0.022,3513.9,3513.8,3.21860179]
["bitfinex","ETHUSD",1762708908615,0.022,3513.9,3513.8,3.05910179]
["bitfinex","ETHUSD",1762708909291,0.022,3513.9,3513.8,3.21860179]
["bitfinex","ETHUSD",1762708917364,0.022,3513.9,3513.8,2.89960179]
["bitfinex","ETHUSD",1762708919883,1.1853,3513.9,3513.8,2.89960179]
["bitfinex","ETHUSD",1762708922095,1.1853,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762708922786,0.405504,3513.8,3512.4,0.001]
["bitfinex","ETHUSD",1762708922936,0.405504,3513.6,3512.7,2.84681104]
["bitfinex","ETHUSD",1762708923356,0.6896,3512.8,3512.7,2.84681104]
["bitfinex","ETHUSD",1762708923850,1.1553,3512.8,3512.7,2.84681104]
["bitfinex","ETHUSD",1762708925243,0.1931,3513.0,3512.7,2.84681104]
["bitfinex","ETHUSD",1762708925482,0.002,3514.7,3512.4,0.001]
["bitfinex","ETHUSD",1762708925483,0.1931,3513.5,3512.4,0.1615]
["bitfinex","ETHUSD",1762708925679,0.4657,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1762708925992,0.4657,3513.3,3513.1,2.84645665]
["bitfinex","ETHUSD",1762708926210,0.4657,3513.3,3512.9,2.84664908]
["bitfinex","ETHUSD",1762708926418,0.4657,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1762708926785,0.1931,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1762708926976,0.4657,3514.1,3513.8,2.84592179]
["bitfinex","ETHUSD",1762708927301,0.002,3514.7,3512.6,2.84685242]
["bitfinex","ETHUSD",1762708927302,1.1666,3513.9,3512.6,2.84685242]
["bitfinex","ETHUSD",1762708927502,0.4965,3513.7,3513.3,2.84630804]
["bitfinex","ETHUSD",1762708927801,0.4965,3513.7,3512.7,2.84681299]
["bitfinex","ETHUSD",1762708927802,0.4965,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1762708927983,0.9622,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1762708928877,0.4965,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1762708929280,0.4965,3513.7,3513.2,2.84640783]
["bitfinex","ETHUSD",1762708929474,0.4965,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1762708930181,0.4657,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1762708930619,0.9622,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1762708932080,0.6701,3513.9,3513.6,2.84607142]
["bitfinex","ETHUSD",1762708932495,0.4965,3513.7,3513.6,2.84607142]
["bitfinex","ETHUSD",1762708932895,0.4965,3513.7,3513.6,2.98767142]
["bitfinex","ETHUSD",1762708933096,0.9622,3513.7,3513.6,2.98767142]
["bitfinex","ETHUSD",1762708933683,0.9622,3513.7,3512.7,0.1605]
["bitfinex","ETHUSD",1762708933890,0.9622,3513.7,3513.6,2.98768378]
["bitfinex","ETHUSD",1762708934216,0.4965,3513.7,3513.6,2.98768378]
["bitfinex","ETHUSD",1762708935682,0.022,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1762708936223,0.022,3513.9,3513.8,2.98752179]
["bitfinex","ETHUSD",1762708938235,0.5185,3513.9,3513.8,2.98752179]
["bitfinex","ETHUSD",1762708939720,0.022,3513.9,3513.8,3.14802179]
["bitfinex","ETHUSD",1762708940287,0.022,3513.9,3513.8,2.98752179]
["bitfinex","ETHUSD",1762708941317,0.022,3513.9,3513.8,3.14802179]
["bitfinex","ETHUSD",1762708942007,0.022,3513.9,3513.8,2.98752179]
["bitfinex","ETHUSD",1762708946215,0.5185,3513.9,3513.8,2.98752179]
["bitfinex","ETHUSD",1762708947730,0.022,3513.9,3513.8,2.98752179]
["bitfinex","ETHUSD",1762708948567,1e-08,3514.7,3514.6,0.1605]
["bitfinex","ETHUSD",1762708948716,1e-08,3514.7,3514.6,3.00577399]
["bitfinex","ETHUSD",1762708948912,0.49650001,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1762708949116,0.49650001,3514.7,3513.8,0.4657]
["bitfinex","ETHUSD",1762708949117,0.96220001,3514.7,3513.1,0.1605]
["bitfinex","ETHUSD",1762708949327,0.4965,3514.5,3514.2,2.8455694]
["bitfinex","ETHUSD",1762708949652,0.4965,3514.5,3514.2,2.84559786]
["bitfinex","ETHUSD",1762708949962,1e-08,3514.7,3514.2,2.84559786]
["bitfinex","ETHUSD",1762708949963,0.4965,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1762708950322,0.9622,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1762708950728,0.4965,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1762708951661,0.9622,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1762708954361,1e-08,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1762708954685,1e-08,3514.7,3513.8,2.84588742]
["bitfinex","ETHUSD",1762708954686,0.96360001,3514.7,3513.7,1.42825818]
["bitfinex","ETHUSD",1762708954848,0.4813,3514.6,3514.4,2.8453637]
["bitfinex","ETHUSD",1762708955184,0.4813,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1762708955773,0.9636,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1762708958174,0.9636,3514.6,3513.7,0.56158223]
["bitfinex","ETHUSD",1762708958175,0.9636,3514.6,3514.4,2.84539012]
["bitfinex","ETHUSD",1762708958379,0.4823,3514.4,3513.7,0.56158223]
["bitfinex","ETHUSD",1762708958539,0.4823,3514.4,3513.5,3.00664704]
["bitfinex","ETHUSD",1762708958540,0.4823,3514.4,3512.9,0.001]
["bitfinex","ETHUSD",1762708958878,0.9636,3514.4,3514.3,0.1416]
["bitfinex","ETHUSD",1762708959958,0.9636,3514.4,3514.3,2.98711688]
["bitfinex","ETHUSD",1762708960676,0.9636,3514.4,3514.3,0.1416]
["bitfinex","ETHUSD",1762708962754,1.369104,3514.4,3514.3,0.1416]
["bitfinex","ETHUSD",1762708962959,1.90565815,3514.4,3514.3,0.1416]
["bitfinex","ETHUSD",1762708964879,0.405504,3514.3,3513.8,0.001]
["bitfinex","ETHUSD",1762708965080,1.051604,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762708965562,1.532904,3513.9,3513.8,0.1426]
["bitfinex","ETHUSD",1762708965880,1.532904,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762708966082,2.21160935,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762708967991,1.532904,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762708976412,1.532904,3513.9,3513.8,0.1426]
["bitfinex","ETHUSD",1762708979490,2.792616,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762708979685,10.67486276,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762708979982,10.81646276,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762708980182,12.18267696,3513.9,3513.8,0.001]
["bitfinex","ETHUSD",1762708981226,4.51138079,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1762708981425,4.51138079,3513.5,3513.0,0.001]
["bitfinex","ETHUSD",1762708981426,3.25199285,3513.1,3513.0,0.001]
["bitfinex","ETHUSD",1762708981630,3.25207388,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762708981846,4.51211003,3512.6,3512.3,0.1416]
["bitfinex","ETHUSD",1762708982129,1.665216,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762708982284,0.405504,3512.3,3512.1,0.02]
["bitfinex","ETHUSD",1762708982481,0.880904,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762708982924,1.348404,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762708987453,1.89391354,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762708987598,11.06568889,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762708987922,11.17884976,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762708988638,11.17884976,3512.2,3511.1,0.02]
["bitfinex","ETHUSD",1762708988639,2.84766529,3511.7,3511.3,0.1416]
["bitfinex","ETHUSD",1762708988830,0.880904,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762708989142,1.348404,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762708989706,1.348404,3511.2,3510.7,0.1424]
["bitfinex","ETHUSD",1762708989707,1.348404,3511.2,3510.1,0.02]
["bitfinex","ETHUSD",1762708989912,5.06981587,3510.2,3510.1,0.02]
["bitfinex","ETHUSD",1762708990311,5.53731587,3510.2,3510.1,0.1624]
["bitfinex","ETHUSD",1762708991428,5.53731587,3510.2,3510.1,0.02]
["bitfinex","ETHUSD",1762708991435,0.880904,3510.2,3510.1,0.02]
["bitfinex","ETHUSD",1762708991654,3.16184759,3510.2,3510.1,0.02]
["bitfinex","ETHUSD",1762708991832,2.140616,3510.2,3510.1,0.02]
["bitfinex","ETHUSD",1762708992049,2.608116,3510.2,3510.1,0.02]
["bitfinex","ETHUSD",1762708992952,0.405504,3510.2,3510.1,0.02]
["bitfinex","ETHUSD",1762708993253,1.665216,3510.6,3510.1,0.1825]
["bitfinex","ETHUSD",1762708994556,4.00331187,3510.7,3510.1,0.1825]
["bitfinex","ETHUSD",1762708994857,4.00331187,3510.7,3510.2,2.84884052]
["bitfinex","ETHUSD",1762708995028,4.00331187,3510.7,3510.1,0.345]
["bitfinex","ETHUSD",1762708995029,1.259712,3510.8,3510.6,0.1625]
["bitfinex","ETHUSD",1762708995238,1.259712,3510.9,3510.2,2.84878308]
["bitfinex","ETHUSD",1762708995565,0.405504,3510.8,3510.2,2.84878308]
["bitfinex","ETHUSD",1762708995728,0.405504,3510.8,3510.2,2.84884052]
["bitfinex","ETHUSD",1762708996058,0.405504,3510.8,3510.3,2.84873993]
["bitfinex","ETHUSD",1762708996390,0.1856,3511.5,3510.7,0.1625]
["bitfinex","ETHUSD",1762708996520,4.00331187,3511.3,3510.8,0.1625]
["bitfinex","ETHUSD",1762708996726,0.405504,3510.9,3510.3,2.84870934]
["bitfinex","ETHUSD",1762708997246,0.405504,3510.9,3510.1,2.86891082]
["bitfinex","ETHUSD",1762708997448,0.405504,3510.9,3510.1,0.02]
["bitfinex","ETHUSD",1762708997657,0.405504,3510.9,3510.3,2.84873377]
["bitfinex","ETHUSD",1762708997827,0.405504,3510.9,3510.4,2.84866801]
["bitfinex","ETHUSD",1762708998026,1.259712,3510.9,3510.6,2.84846944]
["bitfinex","ETHUSD",1762708998360,0.4754,3510.7,3510.5,2.8485799]
["bitfinex","ETHUSD",1762708998533,0.4675,3510.8,3510.5,2.8485799]
["bitfinex","ETHUSD",1762708998534,0.4754,3510.6,3510.5,2.8485799]
["bitfinex","ETHUSD",1762708999060,1.259712,3510.9,3510.7,2.84843121]
["bitfinex","ETHUSD",1762708999238,0.4675,3510.8,3510.7,2.84843121]
["bitfinex","ETHUSD",1762708999434,0.4754,3510.8,3510.7,2.84843121]
["bitfinex","ETHUSD",1762708999634,4.00331187,3511.3,3510.7,0.1625]
["bitfinex","ETHUSD",1762708999635,0.4675,3511.3,3510.7,0.1625]
["bitfinex","ETHUSD",1762708999849,0.4675,3511.3,3511.1,2.84810253]
["bitfinex","ETHUSD",1762709000157,0.4754,3511.2,3511.1,2.84810253]
["bitfinex","ETHUSD",1762709001335,0.4754,3511.2,3511.1,2.99050253]
["bitfinex","ETHUSD",1762709002165,1.445312,3511.8,3511.1,3.15300253]
["bitfinex","ETHUSD",1762709002362,0.4754,3511.2,3510.1,0.02]
["bitfinex","ETHUSD",1762709002566,0.4754,3511.0,3510.7,2.84838827]
["bitfinex","ETHUSD",1762709002863,0.4754,3511.0,3510.8,2.84834418]
["bitfinex","ETHUSD",1762709003079,0.4754,3511.0,3510.9,0.1424]
["bitfinex","ETHUSD",1762709003798,4.47081187,3511.3,3510.9,0.1424]
["bitfinex","ETHUSD",1762709003959,4.47081187,3511.3,3511.2,0.1416]
["bitfinex","ETHUSD",1762709004394,4.94621187,3511.3,3511.2,0.1416]
["bitfinex","ETHUSD",1762709005087,0.9429,3511.3,3511.2,0.1416]
["bitfinex","ETHUSD",1762709007989,0.4675,3511.6,3511.2,0.1416]
["bitfinex","ETHUSD",1762709008390,0.1856,3511.8,3511.5,0.1416]
["bitfinex","ETHUSD",1762709008558,0.1856,3511.8,3511.7,0.1416]
["bitfinex","ETHUSD",1762709008758,1.401312,3512.5,3511.7,0.1416]
["bitfinex","ETHUSD",1762709008960,0.4754,3511.8,3511.7,0.1416]
["bitfinex","ETHUSD",1762709009272,0.4754,3511.8,3511.2,2.84799533]
["bitfinex","ETHUSD",1762709009478,0.9429,3511.8,3511.7,0.1416]
["bitfinex","ETHUSD",1762709012808,0.4748,3512.2,3511.7,0.1625]
["bitfinex","ETHUSD",1762709012973,0.1849,3512.6,3511.7,0.1625]
["bitfinex","ETHUSD",1762709013162,0.1849,3512.6,3511.7,3.01007392]
["bitfinex","ETHUSD",1762709013163,0.4748,3512.5,3511.7,3.01007392]
["bitfinex","ETHUSD",1762709013564,0.4748,3512.5,3511.8,2.84753558]
["bitfinex","ETHUSD",1762709013892,0.4748,3512.5,3511.7,0.1625]
["bitfinex","ETHUSD",1762709014093,0.4748,3512.5,3511.8,2.84753413]
["bitfinex","ETHUSD",1762709014493,0.4748,3512.5,3511.9,2.84742684]
["bitfinex","ETHUSD",1762709015275,0.002,3512.2,3511.9,2.84742684]
["bitfinex","ETHUSD",1762709015796,0.002,3512.2,3511.4,0.1625]
["bitfinex","ETHUSD",1762709016094,0.002,3512.2,3511.9,2.84745637]
["bitfinex","ETHUSD",1762709016459,0.002,3512.2,3512.0,0.0284738]
["bitfinex","ETHUSD",1762709016801,0.002,3512.2,3512.1,3.17229933]
["bitfinex","ETHUSD",1762709017008,0.002,3512.2,3512.1,0.1625]
["bitfinex","ETHUSD",1762709017164,0.002,3512.2,3511.8,3.01002523]
["bitfinex","ETHUSD",1762709017370,0.002,3512.2,3512.1,3.00979933]
["bitfinex","ETHUSD",1762709017879,0.002,3512.2,3512.1,0.1625]
["bitfinex","ETHUSD",1762709018076,0.002,3512.2,3512.1,3.00979933]
["bitfinex","ETHUSD",1762709018300,0.002,3512.2,3512.1,3.17229933]
["bitfinex","ETHUSD",1762709022781,0.002,3512.2,3512.1,3.31389933]
["bitfinex","ETHUSD",1762709028190,0.002,3512.2,3512.1,2.98889933]
["bitfinex","ETHUSD",1762709028515,0.002,3512.2,3512.1,3.15139933]
["bitfinex","ETHUSD",1762709033333,0.002,3512.2,3512.1,2.98889933]
["bitfinex","ETHUSD",1762709033837,0.4746,3512.2,3512.1,2.98889933]
["bitfinex","ETHUSD",1762709034826,0.002,3512.2,3512.1,2.98889933]
["bitfinex","ETHUSD",1762709034998,0.002,3512.2,3512.1,3.15139933]
["bitfinex","ETHUSD",1762709036623,0.9581,3512.2,3511.1,0.1635]
["bitfinex","ETHUSD",1762709036801,0.19,3511.8,3511.4,2.84780247]
["bitfinex","ETHUSD",1762709036996,0.19,3511.8,3511.5,2.84778132]
["bitfinex","ETHUSD",1762709037201,0.6735,3511.8,3511.3,2.84793478]
["bitfinex","ETHUSD",1762709037401,0.4835,3511.7,3511.3,2.84793478]
["bitfinex","ETHUSD",1762709037811,0.19,3511.8,3511.5,2.84772707]
["bitfinex","ETHUSD",1762709038031,0.19,3511.8,3511.1,0.1635]
["bitfinex","ETHUSD",1762709038235,0.002,3512.2,3511.1,0.1635]
["bitfinex","ETHUSD",1762709038236,0.002,3512.2,3511.7,0.1625]
["bitfinex","ETHUSD",1762709038638,0.4726,3511.8,3511.1,0.1635]
["bitfinex","ETHUSD",1762709038841,0.4726,3511.8,3511.4,2.84779011]
["bitfinex","ETHUSD",1762709039043,0.4835,3511.7,3511.5,2.84775005]
["bitfinex","ETHUSD",1762709039446,0.002,3512.2,3511.6,0.1625]
["bitfinex","ETHUSD",1762709039632,0.002,3512.2,3511.1,0.326]
["bitfinex","ETHUSD",1762709039633,0.4855,3512.2,3511.5,2.8477785]
["bitfinex","ETHUSD",1762709039943,0.4855,3512.2,3511.6,2.84770474]
["bitfinex","ETHUSD",1762709040148,0.4855,3512.2,3511.1,0.001]
["bitfinex","ETHUSD",1762709040337,0.94513619,3512.2,3511.1,0.001]
["bitfinex","ETHUSD",1762709040540,0.4835,3512.1,3511.1,0.001]
["bitfinex","ETHUSD",1762709040725,0.4835,3512.1,3511.4,2.84781494]
["bitfinex","ETHUSD",1762709041121,0.4726,3511.5,3511.4,2.84781494]
["bitfinex","ETHUSD",1762709041531,0.9561,3511.5,3511.4,2.84781494]
["bitfinex","ETHUSD",1762709041718,0.9561,3511.5,3511.4,2.84786694]
["bitfinex","ETHUSD",1762709042245,0.9561,3511.5,3511.1,2.84910396]
["bitfinex","ETHUSD",1762709042447,0.9561,3511.5,3511.2,2.84802916]
["bitfinex","ETHUSD",1762709042773,0.9561,3511.5,3511.4,2.84786694]
["bitfinex","ETHUSD",1762709043455,0.4713,3512.0,3511.4,0.1625]
["bitfinex","ETHUSD",1762709043754,0.002,3512.2,3511.7,2.84761919]
["bitfinex","ETHUSD",1762709043968,0.002,3512.2,3511.4,0.1625]
["bitfinex","ETHUSD",1762709044118,0.002,3512.2,3511.5,0.1625]
["bitfinex","ETHUSD",1762709044320,0.002,3512.2,3512.0,2.84732971]
["bitfinex","ETHUSD",1762709044622,0.002,3512.2,3512.1,3.00979933]
["bitfinex","ETHUSD",1762709046855,0.002,3512.2,3512.1,3.15139933]
["bitfinex","ETHUSD",1762709051368,0.002,3512.2,3512.1,3.31389933]
["bitfinex","ETHUSD",1762709052641,3.92086189,3514.0,3513.0,2.84653743]
["bitfinex","ETHUSD",1762709052642,0.78550139,3514.0,3513.0,2.84653743]
["bitfinex","ETHUSD",1762709052845,1.259712,3514.0,3513.1,0.26633184]
["bitfinex","ETHUSD",1762709053085,0.405504,3513.8,3513.2,0.26633184]
["bitfinex","ETHUSD",1762709053310,0.405504,3513.8,3513.3,0.26633184]
["bitfinex","ETHUSD",1762709053454,0.1842,3513.9,3512.6,0.4754]
["bitfinex","ETHUSD",1762709053455,0.1842,3513.9,3513.4,0.26633184]
["bitfinex","ETHUSD",1762709053782,2.91284741,3514.1,3513.5,0.26633184]
["bitfinex","ETHUSD",1762709053991,0.1842,3513.9,3513.6,0.26633184]
["bitfinex","ETHUSD",1762709054189,0.1842,3513.9,3513.7,0.26633184]
["bitfinex","ETHUSD",1762709054395,0.1842,3513.9,3513.8,0.26633184]
["bitfinex","ETHUSD",1762709054777,0.4961,3513.9,3513.8,0.26633184]
["bitfinex","ETHUSD",1762709054990,0.6803,3513.9,3513.8,0.26633184]
["bitfinex","ETHUSD",1762709055764,3.92086189,3514.3,3513.8,0.26633184]
["bitfinex","ETHUSD",1762709055990,3.92086189,3514.3,3513.9,0.26633184]
["bitfinex","ETHUSD",1762709055991,0.67662376,3514.2,3513.9,0.26633184]
["bitfinex","ETHUSD",1762709056296,0.67662376,3514.2,3514.0,0.26633184]
["bitfinex","ETHUSD",1762709056491,0.67662376,3514.2,3514.1,0.26633184]
["bitfinex","ETHUSD",1762709056871,3.86372242,3514.3,3514.1,0.26633184]
["bitfinex","ETHUSD",1762709057074,3.86372242,3514.3,3514.2,0.26633184]
["bitfinex","ETHUSD",1762709057380,4.25029466,3514.3,3514.2,0.26633184]
["bitfinex","ETHUSD",1762709057889,2.66232061,3514.3,3514.2,0.26633184]
["bitfinex","ETHUSD",1762709058870,3.92086189,3514.4,3514.2,0.26633184]
["bitfinex","ETHUSD",1762709059084,3.92086189,3514.4,3514.3,0.26633184]
["bitfinex","ETHUSD",1762709059760,1.9274118,3514.4,3514.3,0.26633184]
["bitfinex","ETHUSD",1762709060077,2.68920922,3514.4,3514.3,0.26633184]
["bitfinex","ETHUSD",1762709060888,3.92086189,3514.4,3514.3,0.26633184]
["bitfinex","ETHUSD",1762709061458,6.76629781,3514.4,3514.3,0.26633184]
["bitfinex","ETHUSD",1762709061677,6.76631063,3514.4,3512.9,2.84657871]
["bitfinex","ETHUSD",1762709061876,4.77272689,3514.4,3512.9,2.84657871]
["bitfinex","ETHUSD",1762709062111,3.32286539,3514.3,3513.0,2.84655798]
["bitfinex","ETHUSD",1762709062283,3.47106539,3514.3,3513.0,2.84655798]
["bitfinex","ETHUSD",1762709062610,0.283724,3514.3,3514.0,0.1416]
["bitfinex","ETHUSD",1762709062916,2.84553662,3514.3,3514.0,0.1416]
["bitfinex","ETHUSD",1762709064021,1.54093647,3514.4,3514.0,0.1416]
["bitfinex","ETHUSD",1762709064177,0.45278972,3514.3,3514.0,0.1416]
["bitfinex","ETHUSD",1762709064376,3.29836593,3514.3,3514.0,0.1416]
["bitfinex","ETHUSD",1762709064605,3.29835444,3514.3,3514.0,0.1416]
["bitfinex","ETHUSD",1762709064784,1.54093647,3514.4,3514.0,0.1416]
["bitfinex","ETHUSD",1762709065113,6.76638043,3514.3,3514.0,0.1416]
["bitfinex","ETHUSD",1762709065418,0.75734839,3514.2,3514.0,0.1416]
["bitfinex","ETHUSD",1762709065786,3.92086189,3514.3,3514.0,0.1416]
["bitfinex","ETHUSD",1762709066107,6.7661365,3514.6,3514.1,0.1416]
["bitfinex","ETHUSD",1762709066276,3.92086189,3514.6,3514.1,0.1416]
["bitfinex","ETHUSD",1762709066622,1e-08,3514.7,3514.5,0.1416]
["bitfinex","ETHUSD",1762709066907,1.259712,3514.9,3513.8,0.4754]
["bitfinex","ETHUSD",1762709067086,2.18659115,3514.9,3514.6,0.1416]
["bitfinex","ETHUSD",1762709067287,5.03163496,3514.9,3514.6,0.1416]
["bitfinex","ETHUSD",1762709067497,1.259712,3514.7,3514.6,0.1416]
["bitfinex","ETHUSD",1762709067698,0.76277366,3514.9,3514.6,0.1416]
["bitfinex","ETHUSD",1762709068184,2.84519304,3514.7,3514.6,0.1416]
["bitfinex","ETHUSD",1762709068385,0.405504,3514.6,3514.4,0.1416]
["bitfinex","ETHUSD",1762709068612,3.92086189,3514.3,3514.1,0.1416]
["bitfinex","ETHUSD",1762709068783,6.76622165,3514.5,3514.1,0.1416]
["bitfinex","ETHUSD",1762709069106,6.76622165,3514.5,3513.2,3.32180745]
["bitfinex","ETHUSD",1762709069107,3.92086189,3514.5,3513.4,0.4754]
["bitfinex","ETHUSD",1762709069319,0.69223801,3514.4,3514.1,0.1416]
["bitfinex","ETHUSD",1762709069810,1.95395001,3514.4,3514.1,0.1416]
["bitfinex","ETHUSD",1762709070105,2.84545274,3514.4,3514.1,0.1416]
["bitfinex","ETHUSD",1762709070715,5.74104425,3514.5,3514.1,0.1416]
["bitfinex","ETHUSD",1762709070918,4.32636589,3514.6,3514.1,0.1416]
["bitfinex","ETHUSD",1762709071213,3.57695173,3514.5,3514.1,0.1416]
["bitfinex","ETHUSD",1762709071412,0.73151773,3514.5,3514.1,0.1416]
["bitfinex","ETHUSD",1762709071580,2.84559786,3514.2,3514.1,0.1416]
["bitfinex","ETHUSD",1762709071915,2.84559786,3514.2,3512.9,0.1984]
["bitfinex","ETHUSD",1762709071916,4.51093711,3514.1,3512.9,0.1984]
["bitfinex","ETHUSD",1762709072111,1.259712,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762709072317,0.8616496,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762709072514,1.69365513,3514.1,3512.9,0.1984]
["bitfinex","ETHUSD",1762709072688,2.50414155,3513.8,3513.4,0.1416]
["bitfinex","ETHUSD",1762709073015,0.1416,3514.0,3513.4,0.1416]
["bitfinex","ETHUSD",1762709073220,2.84589033,3513.9,3513.4,0.1416]
["bitfinex","ETHUSD",1762709073587,1.259712,3513.9,3513.5,0.26592606]
["bitfinex","ETHUSD",1762709073794,2.84584654,3513.9,3513.6,0.26592606]
["bitfinex","ETHUSD",1762709073989,0.1416,3514.0,3513.7,0.26592606]
["bitfinex","ETHUSD",1762709074316,2.84584654,3513.9,3513.8,0.26592606]
["bitfinex","ETHUSD",1762709074904,0.1416,3514.0,3513.8,0.26592606]
["bitfinex","ETHUSD",1762709075096,0.1416,3514.0,3513.9,0.26592606]
["bitfinex","ETHUSD",1762709075295,0.83240689,3514.0,3513.9,0.26592606]
["bitfinex","ETHUSD",1762709075902,1.259712,3514.0,3513.9,0.26592606]
["bitfinex","ETHUSD",1762709076224,1.665216,3514.1,3513.9,0.26592606]
["bitfinex","ETHUSD",1762709076520,4.51089483,3514.1,3514.0,0.26592606]
["bitfinex","ETHUSD",1762709076726,2.80198486,3514.1,3514.0,0.26592606]
["bitfinex","ETHUSD",1762709077020,2.80041918,3514.2,3514.0,0.26592606]
["bitfinex","ETHUSD",1762709077226,5.64601704,3514.2,3514.1,0.26592606]
["bitfinex","ETHUSD",1762709077989,3.65228986,3514.2,3514.1,0.26592606]
["bitfinex","ETHUSD",1762709078725,0.1416,3514.2,3514.1,0.26592606]
["bitfinex","ETHUSD",1762709079035,1.259712,3514.2,3514.1,0.26592606]
["bitfinex","ETHUSD",1762709079242,3.21539965,3514.7,3514.1,0.26624277]
["bitfinex","ETHUSD",1762709079435,2.84538513,3514.5,3514.2,0.26624277]
["bitfinex","ETHUSD",1762709079739,2.84543659,3514.4,3514.3,0.26624277]
["bitfinex","ETHUSD",1762709079906,3.23215451,3514.6,3514.3,0.26624277]
["bitfinex","ETHUSD",1762709080237,3.23215451,3514.6,3514.4,0.26631364]
["bitfinex","ETHUSD",1762709080399,2.84535495,3514.5,3513.3,0.4524]
["bitfinex","ETHUSD",1762709080607,0.99457091,3514.5,3513.4,0.26638873]
["bitfinex","ETHUSD",1762709080926,2.84534463,3514.6,3513.5,0.26638873]
["bitfinex","ETHUSD",1762709081121,0.002,3514.8,3513.6,0.26638873]
["bitfinex","ETHUSD",1762709081287,1.259712,3514.4,3513.7,0.26638873]
["bitfinex","ETHUSD",1762709081487,2.84556225,3514.3,3513.8,0.26638873]
["bitfinex","ETHUSD",1762709081693,0.80261361,3514.2,3513.9,0.26638873]
["bitfinex","ETHUSD",1762709081893,3.64821412,3514.2,3514.0,0.26638873]
["bitfinex","ETHUSD",1762709082138,3.64821412,3514.2,3514.1,0.26638873]
["bitfinex","ETHUSD",1762709082307,2.84559786,3514.2,3514.1,0.26638873]
["bitfinex","ETHUSD",1762709082639,2.8456927,3514.1,3513.0,0.13062136]
["bitfinex","ETHUSD",1762709082807,0.8615536,3514.0,3512.3,0.406504]
["bitfinex","ETHUSD",1762709083133,0.2658476,3513.9,3512.8,2.84666938]
["bitfinex","ETHUSD",1762709083448,0.2658476,3513.8,3512.8,2.84666938]
["bitfinex","ETHUSD",1762709083599,0.2658476,3513.7,3512.8,2.84666938]
["bitfinex","ETHUSD",1762709083925,0.573,3513.9,3512.3,0.001]
["bitfinex","ETHUSD",1762709083926,0.2658476,3513.6,3512.3,0.406504]
["bitfinex","ETHUSD",1762709084228,0.2658476,3513.5,3512.4,0.34722789]
["bitfinex","ETHUSD",1762709084429,0.2658476,3513.4,3512.4,0.34722789]
["bitfinex","ETHUSD",1762709084596,0.2658476,3513.3,3512.7,2.84674366]
["bitfinex","ETHUSD",1762709084798,0.2658476,3513.2,3512.5,3.29937508]
["bitfinex","ETHUSD",1762709084999,0.2658476,3513.1,3512.6,0.4524]
["bitfinex","ETHUSD",1762709085199,0.2658476,3513.0,3512.6,3.29929347]
["bitfinex","ETHUSD",1762709085523,0.2658476,3512.9,3512.7,3.66379621]
["bitfinex","ETHUSD",1762709085832,0.2658476,3512.8,3512.7,2.23970988]
["bitfinex","ETHUSD",1762709086232,0.2658476,3512.8,3512.7,0.4689]
["bitfinex","ETHUSD",1762709086397,0.2658476,3512.8,3512.7,3.31564407]
["bitfinex","ETHUSD",1762709087195,0.2658476,3512.8,3512.5,2.84695557]
["bitfinex","ETHUSD",1762709087427,0.2658476,3512.7,3512.6,0.36006875]
["bitfinex","ETHUSD",1762709087856,0.2658476,3512.7,3512.6,1.29256875]
["bitfinex","ETHUSD",1762709088350,0.2658476,3512.7,3512.6,2.14575041]
["bitfinex","ETHUSD",1762709088699,0.2658476,3512.7,3512.5,2.84695557]
["bitfinex","ETHUSD",1762709089013,0.2658184,3512.6,3512.5,3.22702575]
["bitfinex","ETHUSD",1762709089451,0.2658184,3512.6,3512.5,2.98857508]
["bitfinex","ETHUSD",1762709091145,0.4891,3513.8,3513.0,2.84649232]
["bitfinex","ETHUSD",1762709091318,0.2658315,3513.7,3512.8,2.84666545]
["bitfinex","ETHUSD",1762709091496,0.2658315,3513.6,3513.0,2.84652335]
["bitfinex","ETHUSD",1762709091712,0.2658315,3513.5,3513.1,2.84648742]
["bitfinex","ETHUSD",1762709091943,0.2658315,3513.4,3512.9,2.84663643]
["bitfinex","ETHUSD",1762709092123,0.4891,3513.8,3513.0,0.28466364]
["bitfinex","ETHUSD",1762709092124,0.2658315,3513.3,3513.0,0.28466364]
["bitfinex","ETHUSD",1762709092325,0.2658315,3513.2,3513.0,2.84654594]
["bitfinex","ETHUSD",1762709092525,0.2658315,3513.1,3513.0,2.84654594]
["bitfinex","ETHUSD",1762709092747,0.2658315,3513.1,3512.8,2.84666003]
["bitfinex","ETHUSD",1762709092934,0.1023,3513.9,3512.0,0.001]
["bitfinex","ETHUSD",1762709092935,0.2658315,3513.0,3512.0,0.001]
["bitfinex","ETHUSD",1762709093248,0.2658315,3512.9,3512.0,0.001]
["bitfinex","ETHUSD",1762709093449,0.2658315,3512.8,3512.0,0.001]
["bitfinex","ETHUSD",1762709093748,0.2658315,3512.7,3512.0,0.001]
["bitfinex","ETHUSD",1762709093918,0.2658315,3512.6,3512.5,2.84697508]
["bitfinex","ETHUSD",1762709094729,0.2658315,3512.6,3512.3,2.84712625]
["bitfinex","ETHUSD",1762709095057,0.2658315,3512.5,3512.1,0.43291396]
["bitfinex","ETHUSD",1762709095256,0.2658315,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1762709097856,0.2658315,3512.4,3512.2,2.84721826]
["bitfinex","ETHUSD",1762709098017,1.259712,3513.7,3512.7,2.84680876]
["bitfinex","ETHUSD",1762709098214,0.4891,3513.3,3512.7,2.84680876]
["bitfinex","ETHUSD",1762709098554,0.26596842,3513.2,3512.7,2.84680876]
["bitfinex","ETHUSD",1762709098742,0.26596842,3513.1,3512.7,2.84680876]
["bitfinex","ETHUSD",1762709098939,0.26596842,3513.0,3512.7,2.84680876]
["bitfinex","ETHUSD",1762709099141,0.26596842,3512.9,3512.7,3.41618671]
["bitfinex","ETHUSD",1762709099349,0.26596842,3512.8,3512.7,3.41618671]
["bitfinex","ETHUSD",1762709100961,0.26596842,3512.8,3512.7,2.84675575]
["bitfinex","ETHUSD",1762709101364,0.26596842,3512.8,3512.7,2.98835575]
["bitfinex","ETHUSD",1762709101682,0.26596842,3512.8,3512.7,2.84675575]
["bitfinex","ETHUSD",1762709101880,0.26596842,3512.8,3512.7,3.81582409]
["bitfinex","ETHUSD",1762709102671,0.26596842,3512.8,3512.7,3.47407645]
["bitfinex","ETHUSD",1762709102910,0.26596842,3512.8,3512.7,3.13232881]
["bitfinex","ETHUSD",1762709105069,0.26596842,3512.8,3512.7,0.96906834]
["bitfinex","ETHUSD",1762709105277,0.26596842,3512.8,3512.7,3.81582409]
["bitfinex","ETHUSD",1762709106907,0.26596842,3512.8,3512.7,3.85670376]
["bitfinex","ETHUSD",1762709108894,0.26596842,3512.8,3512.7,1.06607518]
["bitfinex","ETHUSD",1762709109096,0.26596842,3512.8,3512.7,2.48893521]
["bitfinex","ETHUSD",1762709110198,0.26596842,3512.8,3512.7,6.48596302]
["bitfinex","ETHUSD",1762709111481,0.26596842,3512.8,3512.7,6.62756302]
["bitfinex","ETHUSD",1762709111799,0.26596842,3512.8,3512.7,7.57510931]
["bitfinex","ETHUSD",1762709112109,0.26596842,3512.8,3512.7,5.0861741]
["bitfinex","ETHUSD",1762709112294,0.26596842,3512.8,3512.7,7.93292985]
["bitfinex","ETHUSD",1762709112806,0.26596842,3512.8,3512.7,3.93590204]
["bitfinex","ETHUSD",1762709113108,0.491,3513.4,3513.1,2.84646349]
["bitfinex","ETHUSD",1762709113310,0.26596016,3513.3,3513.1,2.84646349]
["bitfinex","ETHUSD",1762709113510,0.491,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1762709113803,0.26595731,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1762709114885,0.72245731,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1762709115105,1.21345731,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1762709115982,5.85750483,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1762709116529,5.85750483,3513.4,3512.6,0.001]
["bitfinex","ETHUSD",1762709116727,0.6482,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709117028,0.26595731,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709117231,0.26595731,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709117389,1.21345731,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709118983,0.26595731,3512.7,3512.6,0.44156508]
["bitfinex","ETHUSD",1762709120294,0.26595731,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709120771,0.26595731,3512.7,3512.6,2.98949403]
["bitfinex","ETHUSD",1762709121178,0.26595731,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709121387,0.26595731,3512.7,3512.6,2.84789403]
["bitfinex","ETHUSD",1762709121716,0.72245731,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709121891,0.72245731,3512.7,3512.6,2.84789403]
["bitfinex","ETHUSD",1762709122284,0.72245731,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709122492,1.21345731,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709125181,1.76460596,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709126718,3.02431796,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709126921,5.87113095,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709127420,1.76460596,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709127620,1.21345731,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709128518,4.0602703,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709128727,5.3199823,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709130534,2.47316931,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709133694,2.47212356,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709134323,2.207212,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709134823,7.43872905,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709135816,3.44170124,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709136022,2.207212,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709138645,5.05402499,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709138814,9.4565568,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709139217,9.5981568,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709140732,5.60112899,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709140933,6.86478017,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709142143,10.86180798,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709142541,10.86180798,3512.7,3512.6,0.26669582]
["bitfinex","ETHUSD",1762709142750,6.86478017,3512.7,3512.6,0.26669582]
["bitfinex","ETHUSD",1762709142953,10.86180798,3512.7,3512.6,0.26669582]
["bitfinex","ETHUSD",1762709144453,3.2526412,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709144761,8.96558101,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709144964,9.41768101,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709145139,9.53170235,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709146925,9.45936551,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709147125,10.86897898,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709150133,6.94428801,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709150335,10.86897898,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709154995,4.24853026,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762709155293,5.18773026,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762709155494,6.861305,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762709155791,6.97533609,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762709156399,6.97533609,3512.2,3512.1,0.28633977]
["bitfinex","ETHUSD",1762709158399,2.40900583,3512.2,3512.1,0.28633977]
["bitfinex","ETHUSD",1762709158597,0.9392,3512.2,3512.1,0.28633977]
["bitfinex","ETHUSD",1762709158897,2.198912,3512.2,3512.1,0.28633977]
["bitfinex","ETHUSD",1762709159406,5.04613026,3512.2,3512.1,0.28633977]
["bitfinex","ETHUSD",1762709160103,2.198912,3512.2,3512.1,0.28633977]
["bitfinex","ETHUSD",1762709161207,2.84690038,3512.6,3512.1,0.28633977]
["bitfinex","ETHUSD",1762709161367,2.84697574,3512.5,3512.2,0.26633977]
["bitfinex","ETHUSD",1762709161565,0.4594,3512.5,3512.3,0.26633977]
["bitfinex","ETHUSD",1762709161804,0.4594,3512.5,3512.1,0.02]
["bitfinex","ETHUSD",1762709161805,0.4594,3512.5,3512.4,0.26633977]
["bitfinex","ETHUSD",1762709162301,0.9224,3512.5,3512.4,0.26633977]
["bitfinex","ETHUSD",1762709162524,5.02908708,3512.5,3512.4,0.26633977]
["bitfinex","ETHUSD",1762709162683,1.259712,3512.5,3512.4,0.26633977]
["bitfinex","ETHUSD",1762709168602,1.259712,3512.5,3512.4,0.40793977]
["bitfinex","ETHUSD",1762709169938,0.002,3512.6,3512.4,3.11339221]
["bitfinex","ETHUSD",1762709170141,0.002,3512.6,3512.5,0.57767899]
["bitfinex","ETHUSD",1762709170463,0.002,3512.6,3512.5,3.42465407]
["bitfinex","ETHUSD",1762709170931,0.002,3513.3,3512.8,2.84667816]
["bitfinex","ETHUSD",1762709171136,0.002,3513.3,3512.9,3.11299025]
["bitfinex","ETHUSD",1762709171334,0.002,3513.3,3513.0,0.26633977]
["bitfinex","ETHUSD",1762709171632,0.002,3513.3,3513.1,0.5776388]
["bitfinex","ETHUSD",1762709171633,0.46,3513.2,3513.1,0.5776388]
["bitfinex","ETHUSD",1762709171807,0.002,3513.3,3513.1,0.26633977]
["bitfinex","ETHUSD",1762709172015,0.002,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709177644,0.925,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709178946,2.184712,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709179142,6.21121831,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709185659,6.47755808,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709191278,2.37151927,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709191436,5.29737858,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709192468,5.30177858,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709192845,2.45545177,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709193185,5.30177858,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709195058,2.45545177,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709195251,5.33847858,3513.3,3513.2,0.26633977]
["bitfinex","ETHUSD",1762709196993,1.52805177,3513.3,3513.2,0.40793977]
["bitfinex","ETHUSD",1762709198796,4.87407858,3513.3,3513.2,0.40793977]
["bitfinex","ETHUSD",1762709198969,4.87407858,3513.3,3513.2,0.40790163]
["bitfinex","ETHUSD",1762709199171,5.33847858,3513.3,3513.2,0.40790163]
["bitfinex","ETHUSD",1762709199694,4.87407858,3513.3,3513.2,0.40790163]
["bitfinex","ETHUSD",1762709199862,5.33847858,3513.3,3513.2,0.40790163]
["bitfinex","ETHUSD",1762709200264,2.49215177,3513.3,3513.2,0.40790163]
["bitfinex","ETHUSD",1762709201298,1.52805177,3513.3,3513.2,0.40790163]
["bitfinex","ETHUSD",1762709202810,2.02775177,3513.3,3513.2,0.40790163]
["bitfinex","ETHUSD",1762709203010,2.49215177,3513.3,3513.2,0.40790163]
["bitfinex","ETHUSD",1762709203667,5.33847858,3513.3,3513.2,0.40790163]
["bitfinex","ETHUSD",1762709204005,2.49215177,3513.3,3513.2,0.40790163]
["bitfinex","ETHUSD",1762709205422,6.26477216,3513.3,3513.2,0.26630163]
["bitfinex","ETHUSD",1762709206214,2.8465554,3513.1,3512.9,0.1416]
["bitfinex","ETHUSD",1762709206417,4.10628188,3513.0,3512.9,0.1416]
["bitfinex","ETHUSD",1762709206915,8.24686051,3513.0,3512.9,0.1416]
["bitfinex","ETHUSD",1762709208038,4.10652499,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709208211,12.78428225,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709208412,9.25090362,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709208724,9.39250362,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709212045,6.08009063,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709212360,5.40029063,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709212510,8.73800362,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709212844,9.20360362,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709214507,8.24710362,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709216641,8.73800362,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709216845,9.20360362,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709217656,8.73800362,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709218229,8.24910362,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709219758,5.40229063,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709220255,0.002,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709222354,0.002,3512.7,3512.6,0.40899804]
["bitfinex","ETHUSD",1762709229273,6.18949063,3512.7,3512.6,0.40899804]
["bitfinex","ETHUSD",1762709229576,9.03630362,3512.7,3512.6,0.40899804]
["bitfinex","ETHUSD",1762709231894,6.18949063,3512.7,3512.6,0.40899804]
["bitfinex","ETHUSD",1762709232059,9.03630362,3512.7,3512.6,0.40899804]
["bitfinex","ETHUSD",1762709232542,9.03630362,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709233254,9.17890362,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709235572,6.33209063,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709236848,9.17890362,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709237969,13.17788225,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1762709238188,14.79936749,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709241984,10.80038886,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1762709243490,9.17890362,3512.7,3512.6,0.26741446]
["bitfinex","ETHUSD",1762709246965,13.17788225,3512.7,3512.6,0.26741446]
["bitfinex","ETHUSD",1762709249231,2.8471372,3512.3,3512.2,0.1426]
["bitfinex","ETHUSD",1762709249429,8.58082783,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709249628,10.02529288,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709250296,10.13929732,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709257663,5.37269507,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709257974,8.68793227,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709258330,9.18073227,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709268859,9.10609916,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709271885,8.61329916,3512.3,3512.2,0.001]
["bitfinex","ETHUSD",1762709272532,2.84729933,3512.1,3511.9,0.00890485]
["bitfinex","ETHUSD",1762709272947,1.259712,3512.0,3511.9,0.00890485]
["bitfinex","ETHUSD",1762709273271,1.37371969,3512.0,3511.9,0.00890485]
["bitfinex","ETHUSD",1762709273971,0.602,3512.5,3511.9,0.1416]
["bitfinex","ETHUSD",1762709273972,3.92434552,3512.5,3511.9,0.1416]
["bitfinex","ETHUSD",1762709274174,1.259712,3512.4,3511.8,0.001]
["bitfinex","ETHUSD",1762709274473,1.259712,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762709275034,4.74276814,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762709275531,5.20316814,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1762709275862,4.10693026,3512.2,3512.1,0.1416]
["bitfinex","ETHUSD",1762709276174,8.03127578,3512.2,3512.1,0.1416]
["bitfinex","ETHUSD",1762709276361,8.52567578,3512.2,3512.1,0.1416]
["bitfinex","ETHUSD",1762709276558,9.12767578,3512.2,3512.1,0.1416]
["bitfinex","ETHUSD",1762709279286,9.12767578,3512.2,3511.8,0.001]
["bitfinex","ETHUSD",1762709279287,1.259712,3511.9,3511.8,0.1426]
["bitfinex","ETHUSD",1762709279840,1.402312,3511.9,3511.8,0.1426]
["bitfinex","ETHUSD",1762709280673,0.002,3512.6,3511.8,0.001]
["bitfinex","ETHUSD",1762709280878,1.259712,3512.3,3511.8,0.001]
["bitfinex","ETHUSD",1762709281043,3.92434552,3512.0,3511.8,0.001]
["bitfinex","ETHUSD",1762709281240,1.259712,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1762709283700,0.11399567,3512.1,3511.8,0.001]
["bitfinex","ETHUSD",1762709284000,1.259712,3512.3,3511.8,0.001]
["bitfinex","ETHUSD",1762709284181,2.11463571,3512.3,3511.8,0.001]
["bitfinex","ETHUSD",1762709290016,2.11663571,3512.3,3511.8,0.001]
["bitfinex","ETHUSD",1762709290571,2.11663571,3512.3,3512.2,0.1416]
["bitfinex","ETHUSD",1762709293276,1.261712,3512.3,3512.2,0.1416]
["bitfinex","ETHUSD",1762709293609,1.403312,3512.3,3512.2,0.1416]
["bitfinex","ETHUSD",1762709299698,0.002,3512.3,3512.2,0.1416]
["bitfinex","ETHUSD",1762709301280,0.002,3512.3,3512.2,0.44049477]
["bitfinex","ETHUSD",1762709302015,0.002,3512.3,3512.2,0.1416]
["bitfinex","ETHUSD",1762709309722,0.002,3512.3,3512.2,2.98881826]
["bitfinex","ETHUSD",1762709309924,0.002,3512.3,3512.2,0.1416]
["bitfinex","ETHUSD",1762709312956,0.002,3513.4,3512.3,8.54133555]
["bitfinex","ETHUSD",1762709313154,0.002,3513.7,3513.6,4.10579578]
["bitfinex","ETHUSD",1762709313358,0.002,3513.7,3513.6,1.665216]
["bitfinex","ETHUSD",1762709313586,0.002,3513.7,3513.6,1.259712]
["bitfinex","ETHUSD",1762709314084,0.002,3513.7,3513.6,1.67030468]
["bitfinex","ETHUSD",1762709315686,0.002,3513.7,3513.6,0.41059268]
["bitfinex","ETHUSD",1762709319982,0.002,3513.7,3513.5,0.113921]
["bitfinex","ETHUSD",1762709320292,0.002,3513.7,3513.6,2.87454461]
["bitfinex","ETHUSD",1762709320490,0.002,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1762709322090,0.002,3513.7,3513.5,2.96008396]
["bitfinex","ETHUSD",1762709322301,0.002,3513.7,3513.6,0.2960084]
["bitfinex","ETHUSD",1762709322527,0.002,3513.7,3512.8,3.25219286]
["bitfinex","ETHUSD",1762709322528,0.002,3513.7,3512.9,3.41112234]
["bitfinex","ETHUSD",1762709322831,0.002,3513.7,3513.3,0.113921]
["bitfinex","ETHUSD",1762709322994,0.002,3513.7,3513.6,0.1416]
["bitfinex","ETHUSD",1762709323199,0.4801,3513.7,3513.6,0.1416]
["bitfinex","ETHUSD",1762709323420,0.9403,3513.7,3513.6,0.1416]
["bitfinex","ETHUSD",1762709330908,6.19699408,3513.7,3513.6,0.1416]
["bitfinex","ETHUSD",1762709331304,1.259712,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762709331520,2.230612,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762709331713,2.230612,3513.6,3513.5,0.1426]
["bitfinex","ETHUSD",1762709334225,1.751112,3513.6,3513.5,0.1426]
["bitfinex","ETHUSD",1762709335019,2.230612,3513.6,3513.5,0.1426]
["bitfinex","ETHUSD",1762709335806,3.27509962,3513.6,3513.1,0.001]
["bitfinex","ETHUSD",1762709336007,5.74809408,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1762709336517,6.22759408,3513.2,3513.1,0.1416]
["bitfinex","ETHUSD",1762709342928,1.259712,3513.2,3513.1,0.1416]
["bitfinex","ETHUSD",1762709343249,0.002,3513.7,3513.1,0.1416]
["bitfinex","ETHUSD",1762709343250,1.259712,3513.3,3513.1,0.1416]
["bitfinex","ETHUSD",1762709343450,3.99698208,3513.4,3513.1,3.28689039]
["bitfinex","ETHUSD",1762709343645,3.99698208,3513.4,3513.1,3.28789039]
["bitfinex","ETHUSD",1762709343851,5.25669408,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1762709344460,1.259712,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1762709344662,1.259712,3513.4,3513.3,0.47324519]
["bitfinex","ETHUSD",1762709344854,1.259712,3513.4,3513.3,3.319572]
["bitfinex","ETHUSD",1762709345161,1.259712,3513.4,3513.3,0.47324519]
["bitfinex","ETHUSD",1762709345362,1.259712,3513.4,3513.3,3.319572]
["bitfinex","ETHUSD",1762709345763,0.002,3513.6,3513.3,0.47324519]
["bitfinex","ETHUSD",1762709346069,1.261712,3513.6,3513.4,0.3320619]
["bitfinex","ETHUSD",1762709346565,1.261712,3513.6,3513.5,0.1416]
["bitfinex","ETHUSD",1762709347930,0.002,3513.6,3513.5,0.1416]
["bitfinex","ETHUSD",1762709349534,0.002,3513.6,3513.5,2.98776479]
["bitfinex","ETHUSD",1762709349936,0.002,3513.6,3513.5,3.01622643]
["bitfinex","ETHUSD",1762709350463,0.002,3513.6,3513.5,3.60247991]
["bitfinex","ETHUSD",1762709351158,0.002,3513.6,3513.5,3.57401827]
["bitfinex","ETHUSD",1762709352050,0.002,3513.6,3513.5,0.72785348]
["bitfinex","ETHUSD",1762709352254,0.002,3513.6,3513.5,2.98776479]
["bitfinex","ETHUSD",1762709355773,0.002,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1762709361285,0.002,3513.7,3513.6,3.25158778]
["bitfinex","ETHUSD",1762709361522,0.002,3513.7,3513.6,3.81938148]
["bitfinex","ETHUSD",1762709361821,0.002,3513.7,3513.6,3.93327393]
["bitfinex","ETHUSD",1762709362225,0.002,3513.7,3513.6,4.61122582]
["bitfinex","ETHUSD",1762709362643,0.002,3513.7,3513.6,4.63968665]
["bitfinex","ETHUSD",1762709362846,0.002,3513.7,3513.6,4.61122582]
["bitfinex","ETHUSD",1762709363948,0.002,3513.7,3513.6,6.14822582]
["bitfinex","ETHUSD",1762709365857,0.02,3513.9,3513.8,3.25142579]
["bitfinex","ETHUSD",1762709366063,0.02,3513.9,3513.8,4.15084055]
["bitfinex","ETHUSD",1762709366548,0.02,3513.9,3513.8,4.26472976]
["bitfinex","ETHUSD",1762709368737,0.002,3514.0,3513.9,3.2513448]
["bitfinex","ETHUSD",1762709369342,0.002,3514.0,3513.9,3.36522688]
["bitfinex","ETHUSD",1762709369559,0.002,3514.0,3513.9,4.63916616]
["bitfinex","ETHUSD",1762709369759,0.002,3514.0,3513.9,4.78076616]
["bitfinex","ETHUSD",1762709370263,0.002,3514.0,3513.9,6.31776616]
["bitfinex","ETHUSD",1762709370923,0.002,3514.0,3513.9,4.78076616]
["bitfinex","ETHUSD",1762709371218,0.002,3514.0,3513.9,6.31776616]
["bitfinex","ETHUSD",1762709373037,0.002,3514.0,3513.9,6.20388408]
["bitfinex","ETHUSD",1762709375959,0.48587537,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1762709376259,0.002,3514.5,3514.3,2.84551688]
["bitfinex","ETHUSD",1762709376661,0.4569,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762709377783,0.4569,3514.4,3514.2,3.60755789]
["bitfinex","ETHUSD",1762709377984,0.4921,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762709378289,0.4921,3514.4,3514.3,0.64531542]
["bitfinex","ETHUSD",1762709378581,0.947,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762709380794,0.947,3514.4,3514.2,0.1416]
["bitfinex","ETHUSD",1762709380956,0.945,3514.3,3514.2,0.1416]
["bitfinex","ETHUSD",1762709381180,0.945,3514.3,3514.2,2.98714657]
["bitfinex","ETHUSD",1762709383287,0.4921,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762709383596,0.4921,3514.4,3514.3,3.42879759]
["bitfinex","ETHUSD",1762709383814,0.947,3514.4,3514.3,3.42879759]
["bitfinex","ETHUSD",1762709385485,0.002,3514.4,3514.3,3.42879759]
["bitfinex","ETHUSD",1762709385891,0.002,3514.5,3514.4,2.84543592]
["bitfinex","ETHUSD",1762709386090,0.4921,3514.5,3514.4,2.84543592]
["bitfinex","ETHUSD",1762709386415,0.947,3514.5,3514.4,3.6286258]
["bitfinex","ETHUSD",1762709387199,0.4569,3514.5,3514.4,3.6286258]
["bitfinex","ETHUSD",1762709387808,0.9255,3514.5,3514.4,3.6286258]
["bitfinex","ETHUSD",1762709388208,0.002,3514.5,3514.4,3.6286258]
["bitfinex","ETHUSD",1762709388415,0.9602,3514.5,3514.4,3.6286258]
["bitfinex","ETHUSD",1762709389200,0.9602,3514.5,3514.4,0.78318988]
["bitfinex","ETHUSD",1762709389616,0.9602,3514.5,3514.4,0.1416]
["bitfinex","ETHUSD",1762709391335,0.9602,3514.5,3514.4,2.98703592]
["bitfinex","ETHUSD",1762709392444,0.4916,3514.5,3514.4,2.98703592]
["bitfinex","ETHUSD",1762709392601,0.002,3514.5,3514.4,2.98703592]
["bitfinex","ETHUSD",1762709393443,0.002,3515.0,3514.4,2.98703592]
["bitfinex","ETHUSD",1762709393623,0.02,3515.9,3515.4,3.2501305]
["bitfinex","ETHUSD",1762709393811,0.2038,3515.9,3515.4,3.2501305]
["bitfinex","ETHUSD",1762709394011,0.2038,3515.9,3515.2,2.84472069]
["bitfinex","ETHUSD",1762709394012,0.4916,3515.5,3514.5,1.01362287]
["bitfinex","ETHUSD",1762709394211,0.4916,3515.5,3514.7,0.405504]
["bitfinex","ETHUSD",1762709394526,0.4916,3515.5,3515.3,2.84464289]
["bitfinex","ETHUSD",1762709394721,0.4916,3515.5,3515.3,0.28446429]
["bitfinex","ETHUSD",1762709394930,0.4916,3515.5,3514.8,2.84511209]
["bitfinex","ETHUSD",1762709394931,0.002,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1762709395500,0.9602,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1762709395732,0.4916,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1762709395933,0.002,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1762709399154,0.002,3515.5,3514.8,2.84511209]
["bitfinex","ETHUSD",1762709399453,0.002,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1762709399978,0.9602,3515.5,3515.3,2.84469715]
["bitfinex","ETHUSD",1762709400256,0.002,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1762709401834,0.02,3515.9,3515.8,2.84430286]
["bitfinex","ETHUSD",1762709402941,0.02,3515.9,3515.8,3.82401471]
["bitfinex","ETHUSD",1762709403462,0.02,3515.9,3515.8,3.96561471]
["bitfinex","ETHUSD",1762709403659,0.02,3515.9,3515.8,4.64661554]
["bitfinex","ETHUSD",1762709404066,0.4615,3517.3,3516.8,2.84349408]
["bitfinex","ETHUSD",1762709404668,0.4615,3517.3,3516.8,2.98509408]
["bitfinex","ETHUSD",1762709404965,0.1802,3517.4,3516.8,2.98509408]
["bitfinex","ETHUSD",1762709406285,1.1274,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1762709407338,0.2002,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1762709407662,1.1274,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1762709408870,0.02,3516.9,3516.8,3.2836097]
["bitfinex","ETHUSD",1762709409249,0.4857,3516.9,3516.8,3.2836097]
["bitfinex","ETHUSD",1762709409796,0.02,3516.9,3516.8,3.2836097]
["bitfinex","ETHUSD",1762709410164,0.02,3516.9,3516.8,3.6891137]
["bitfinex","ETHUSD",1762709410954,0.02,3516.9,3516.8,3.5475137]
["bitfinex","ETHUSD",1762709414398,0.022,3516.9,3516.8,3.5475137]
["bitfinex","ETHUSD",1762709420441,0.022,3516.9,3516.8,3.97212627]
["bitfinex","ETHUSD",1762709420832,0.022,3516.9,3516.8,3.5475137]
["bitfinex","ETHUSD",1762709421051,0.022,3516.9,3516.8,3.6891137]
["bitfinex","ETHUSD",1762709421535,0.002,3517.3,3517.2,3.2486747]
["bitfinex","ETHUSD",1762709421744,0.002,3517.3,3517.2,4.14220956]
["bitfinex","ETHUSD",1762709422061,0.002,3517.3,3517.2,4.28380956]
["bitfinex","ETHUSD",1762709423237,0.002,3517.3,3516.8,0.29851562]
["bitfinex","ETHUSD",1762709423238,0.9292,3517.3,3516.8,0.29851562]
["bitfinex","ETHUSD",1762709423451,0.6459,3516.9,3516.4,2.84380012]
["bitfinex","ETHUSD",1762709423629,0.4657,3516.7,3516.4,2.84380012]
["bitfinex","ETHUSD",1762709423798,0.4657,3516.5,3516.4,3.24930412]
["bitfinex","ETHUSD",1762709424165,0.9272,3516.5,3516.4,0.7628279]
["bitfinex","ETHUSD",1762709424296,0.9272,3516.5,3515.9,0.001]
["bitfinex","ETHUSD",1762709424491,0.4615,3516.4,3516.0,2.84414106]
["bitfinex","ETHUSD",1762709424744,0.4615,3516.4,3515.9,2.84520667]
["bitfinex","ETHUSD",1762709425049,0.4615,3516.4,3515.9,0.001]
["bitfinex","ETHUSD",1762709425199,0.4615,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1762709425401,0.4615,3516.6,3516.5,2.84368022]
["bitfinex","ETHUSD",1762709425798,0.9272,3516.6,3516.5,2.84368022]
["bitfinex","ETHUSD",1762709426408,0.4657,3516.6,3516.5,2.84368022]
["bitfinex","ETHUSD",1762709426731,2.84483025,3517.7,3516.3,3.12828825]
["bitfinex","ETHUSD",1762709426732,0.002,3517.7,3516.3,0.28438984]
["bitfinex","ETHUSD",1762709426937,0.4615,3517.2,3516.1,0.05]
["bitfinex","ETHUSD",1762709427121,0.4615,3517.2,3516.7,2.84350493]
["bitfinex","ETHUSD",1762709427325,0.4615,3517.2,3516.8,2.8434939]
["bitfinex","ETHUSD",1762709427713,0.6459,3516.9,3516.8,2.8434939]
["bitfinex","ETHUSD",1762709427913,0.6459,3516.9,3516.8,3.4122068]
["bitfinex","ETHUSD",1762709428111,0.002,3517.7,3516.8,0.5687129]
["bitfinex","ETHUSD",1762709428435,0.4635,3517.3,3517.1,2.84318829]
["bitfinex","ETHUSD",1762709428614,0.4635,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762709428937,0.4635,3517.3,3517.1,2.84321721]
["bitfinex","ETHUSD",1762709429135,0.4635,3517.3,3517.2,0.56866277]
["bitfinex","ETHUSD",1762709429439,0.9292,3517.3,3517.1,2.84324144]
["bitfinex","ETHUSD",1762709429603,0.4635,3517.3,3517.1,2.84324144]
["bitfinex","ETHUSD",1762709429933,0.9272,3517.2,3517.1,2.84324144]
["bitfinex","ETHUSD",1762709430234,0.9272,3517.2,3516.9,0.405504]
["bitfinex","ETHUSD",1762709430429,0.4657,3517.0,3516.8,0.5687129]
["bitfinex","ETHUSD",1762709430634,0.4615,3517.1,3516.9,3.18459484]
["bitfinex","ETHUSD",1762709430801,0.4615,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1762709431127,0.4657,3517.0,3516.9,0.34122788]
["bitfinex","ETHUSD",1762709431534,0.9272,3517.0,3516.9,0.34122788]
["bitfinex","ETHUSD",1762709432250,0.9272,3517.0,3516.9,3.18464111]
["bitfinex","ETHUSD",1762709432539,0.9272,3517.0,3516.9,3.18564111]
["bitfinex","ETHUSD",1762709433122,0.9272,3517.0,3516.9,3.32724111]
["bitfinex","ETHUSD",1762709434129,0.4657,3517.0,3516.9,3.32724111]
["bitfinex","ETHUSD",1762709436435,0.002,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762709436633,0.9755,3517.3,3517.2,3.46020049]
["bitfinex","ETHUSD",1762709436938,0.9755,3517.3,3517.2,3.60180049]
["bitfinex","ETHUSD",1762709437670,0.9755,3517.3,3517.2,0.1416]
["bitfinex","ETHUSD",1762709438343,0.9755,3517.3,3516.9,0.001]
["bitfinex","ETHUSD",1762709438525,0.4948,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709438907,0.9735,3517.0,3516.9,0.1426]
["bitfinex","ETHUSD",1762709440036,2.233212,3517.0,3516.9,0.1426]
["bitfinex","ETHUSD",1762709440207,5.86870357,3517.0,3516.9,0.1426]
["bitfinex","ETHUSD",1762709441433,1.754512,3517.0,3516.9,2.98601323]
["bitfinex","ETHUSD",1762709441628,1.754512,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709441629,0.9735,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709444656,0.002,3517.3,3516.9,0.001]
["bitfinex","ETHUSD",1762709444956,0.4948,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709445167,0.4948,3517.0,3516.9,0.57265528]
["bitfinex","ETHUSD",1762709445319,0.9735,3517.0,3516.9,0.57265528]
["bitfinex","ETHUSD",1762709446551,0.9735,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709451769,0.9735,3517.0,3516.9,0.1426]
["bitfinex","ETHUSD",1762709453171,0.9459,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709453976,0.479,3517.0,3516.9,2.84441323]
["bitfinex","ETHUSD",1762709454180,0.4669,3517.2,3517.0,2.84329669]
["bitfinex","ETHUSD",1762709454655,0.479,3517.1,3517.0,2.84329669]
["bitfinex","ETHUSD",1762709454854,0.479,3517.1,3517.0,3.41207467]
["bitfinex","ETHUSD",1762709455245,0.479,3517.1,3517.0,0.56877798]
["bitfinex","ETHUSD",1762709455446,0.002,3517.3,3517.0,0.56877798]
["bitfinex","ETHUSD",1762709455670,0.479,3517.1,3517.0,2.84331133]
["bitfinex","ETHUSD",1762709455870,0.479,3517.1,3516.9,2.84439972]
["bitfinex","ETHUSD",1762709456071,0.479,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1762709456272,0.479,3517.1,3516.9,0.001]
["bitfinex","ETHUSD",1762709456273,0.479,3517.1,3516.9,2.8443873]
["bitfinex","ETHUSD",1762709456859,0.002,3517.3,3516.9,0.001]
["bitfinex","ETHUSD",1762709457182,0.4669,3517.2,3516.9,0.001]
["bitfinex","ETHUSD",1762709457390,0.002,3517.3,3517.0,2.84331292]
["bitfinex","ETHUSD",1762709457585,0.002,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762709457975,0.481,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762709458285,0.9479,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762709458491,0.9479,3517.3,3517.1,0.28443129]
["bitfinex","ETHUSD",1762709458693,0.9459,3517.2,3516.9,0.001]
["bitfinex","ETHUSD",1762709458993,0.479,3517.0,3516.9,2.84441323]
["bitfinex","ETHUSD",1762709459397,0.9459,3517.0,3516.9,2.84441323]
["bitfinex","ETHUSD",1762709460294,0.479,3517.0,3516.9,2.84441323]
["bitfinex","ETHUSD",1762709460907,0.479,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709461205,0.9459,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709461612,2.205612,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709461903,5.8383426,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709462615,10.86254662,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709462832,0.9459,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709463169,0.9459,3517.0,3516.9,0.1426]
["bitfinex","ETHUSD",1762709467489,0.9709,3517.0,3516.9,0.1426]
["bitfinex","ETHUSD",1762709468193,0.9767,3517.0,3516.9,0.1426]
["bitfinex","ETHUSD",1762709469106,6.22505699,3517.0,3516.9,0.1426]
["bitfinex","ETHUSD",1762709470090,6.84796269,3517.0,3516.9,0.1426]
["bitfinex","ETHUSD",1762709470281,9.69129507,3517.0,3516.9,0.1426]
["bitfinex","ETHUSD",1762709470721,2.84362688,3516.7,3516.5,0.001]
["bitfinex","ETHUSD",1762709470909,4.10320608,3516.8,3516.7,0.1416]
["bitfinex","ETHUSD",1762709471281,4.58800608,3516.8,3516.7,0.1416]
["bitfinex","ETHUSD",1762709471510,4.1033678,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762709471714,4.5881678,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762709472051,5.0800678,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762709480434,2.236412,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762709480873,5.0800678,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762709482344,2.236412,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762709482992,5.0800678,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762709483572,1.259712,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762709483769,1.259712,3516.6,3516.5,0.1426]
["bitfinex","ETHUSD",1762709483992,0.4939,3517.2,3516.5,0.0495]
["bitfinex","ETHUSD",1762709484193,0.4939,3517.2,3517.1,0.1416]
["bitfinex","ETHUSD",1762709484691,0.9787,3517.2,3517.1,0.1416]
["bitfinex","ETHUSD",1762709485168,0.002,3517.2,3517.1,0.1416]
["bitfinex","ETHUSD",1762709485367,0.4868,3517.2,3516.6,2.84362229]
["bitfinex","ETHUSD",1762709485571,0.4868,3517.2,3516.5,2.84468512]
["bitfinex","ETHUSD",1762709485766,0.4919,3517.1,3516.6,0.57370816]
["bitfinex","ETHUSD",1762709485993,0.4868,3517.2,3516.5,0.001]
["bitfinex","ETHUSD",1762709486192,0.002,3517.2,3516.5,0.001]
["bitfinex","ETHUSD",1762709486391,0.002,3516.9,3516.5,0.001]
["bitfinex","ETHUSD",1762709486872,0.002,3516.9,3516.8,0.0485]
["bitfinex","ETHUSD",1762709489407,1.1696,3516.9,3516.5,0.001]
["bitfinex","ETHUSD",1762709489557,0.4919,3516.8,3516.5,0.28548672]
["bitfinex","ETHUSD",1762709489896,1.1696,3516.9,3516.5,0.001]
["bitfinex","ETHUSD",1762709490057,0.6848,3516.9,3516.5,0.001]
["bitfinex","ETHUSD",1762709491026,3.9887739,3516.8,3516.5,0.001]
["bitfinex","ETHUSD",1762709491525,3.9887739,3516.8,3516.7,0.0485]
["bitfinex","ETHUSD",1762709491718,0.002,3516.9,3516.7,0.0485]
["bitfinex","ETHUSD",1762709491882,0.002,3516.9,3516.8,0.0485]
["bitfinex","ETHUSD",1762709492801,0.002,3516.9,3516.7,0.29415973]
["bitfinex","ETHUSD",1762709495392,0.002,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1762709497426,0.002,3516.9,3516.8,0.1901]
["bitfinex","ETHUSD",1762709497729,0.002,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1762709497938,5.9305859,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1762709498707,1.261712,3516.9,3516.8,0.1901]
["bitfinex","ETHUSD",1762709498922,1.261712,3516.9,3516.8,0.49841894]
["bitfinex","ETHUSD",1762709499747,1.261712,3516.9,3516.8,0.2386]
["bitfinex","ETHUSD",1762709500147,1.261712,3516.9,3516.8,0.1901]
["bitfinex","ETHUSD",1762709500551,1.261712,3516.9,3516.8,3.03359408]
["bitfinex","ETHUSD",1762709500747,1.261712,3516.9,3516.8,0.1901]
["bitfinex","ETHUSD",1762709500951,1.261712,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1762709501111,1.261712,3516.9,3516.8,0.1901]
["bitfinex","ETHUSD",1762709501587,1.261712,3516.9,3516.8,0.49357473]
["bitfinex","ETHUSD",1762709501805,1.261712,3516.9,3516.8,0.1901]
["bitfinex","ETHUSD",1762709502414,1.261712,3516.9,3516.8,3.03359408]
["bitfinex","ETHUSD",1762709503159,0.002,3516.9,3516.8,3.08209408]
["bitfinex","ETHUSD",1762709503954,0.002,3516.9,3516.8,0.1911]
["bitfinex","ETHUSD",1762709504661,0.002,3516.9,3516.8,0.1426]
["bitfinex","ETHUSD",1762709505294,0.002,3516.9,3516.8,0.7256894]
["bitfinex","ETHUSD",1762709505451,0.002,3516.9,3516.8,3.56918348]
["bitfinex","ETHUSD",1762709505785,0.002,3516.9,3516.8,3.61768348]
["bitfinex","ETHUSD",1762709513279,0.471,3516.9,3516.8,0.7256894]
["bitfinex","ETHUSD",1762709513586,0.471,3516.9,3516.8,0.1426]
["bitfinex","ETHUSD",1762709513809,0.471,3516.9,3516.8,2.98609408]
["bitfinex","ETHUSD",1762709514567,0.002,3516.9,3516.8,3.03459408]
["bitfinex","ETHUSD",1762709517403,0.002,3516.9,3516.8,3.08309408]
["bitfinex","ETHUSD",1762709517759,0.002,3517.2,3517.1,2.84325154]
["bitfinex","ETHUSD",1762709517958,0.002,3517.2,3517.1,3.43587161]
["bitfinex","ETHUSD",1762709518197,0.002,3517.2,3517.1,3.57747161]
["bitfinex","ETHUSD",1762709519392,0.002,3517.2,3517.1,3.62597161]
["bitfinex","ETHUSD",1762709520361,0.002,3517.2,3517.1,3.65440412]
["bitfinex","ETHUSD",1762709520565,0.002,3517.2,3517.1,3.67447161]
["bitfinex","ETHUSD",1762709520980,0.002,3517.2,3517.1,3.62597161]
["bitfinex","ETHUSD",1762709521183,0.9308,3517.2,3517.1,0.73422007]
["bitfinex","ETHUSD",1762709521494,0.002,3517.2,3517.1,2.98485154]
["bitfinex","ETHUSD",1762709522872,0.002,3517.2,3517.1,3.03335154]
["bitfinex","ETHUSD",1762709523324,0.002,3517.2,3517.1,3.48735554]
["bitfinex","ETHUSD",1762709524475,0.002,3517.3,3517.2,5.2466747]
["bitfinex","ETHUSD",1762709524683,0.002,3517.3,3517.2,5.3436747]
["bitfinex","ETHUSD",1762709524883,0.002,3517.3,3517.2,6.4608677]
["bitfinex","ETHUSD",1762709525078,0.002,3517.3,3517.2,6.4123677]
["bitfinex","ETHUSD",1762709525282,0.002,3517.3,3517.2,6.4608677]
["bitfinex","ETHUSD",1762709527806,0.002,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1762709528014,0.002,3517.6,3517.5,2.89142821]
["bitfinex","ETHUSD",1762709528216,0.002,3517.6,3517.5,4.2477094]
["bitfinex","ETHUSD",1762709529294,0.002,3517.6,3517.5,4.7017134]
["bitfinex","ETHUSD",1762709532825,0.002,3517.6,3517.5,4.6532134]
["bitfinex","ETHUSD",1762709533199,0.9528,3517.6,3517.5,1.35628119]
["bitfinex","ETHUSD",1762709533387,0.9528,3517.6,3517.2,1.998]
["bitfinex","ETHUSD",1762709533599,0.4616,3517.3,3517.2,1.998]
["bitfinex","ETHUSD",1762709534294,0.9508,3517.3,3517.2,4.8411707]
["bitfinex","ETHUSD",1762709534632,0.4616,3517.3,3517.2,4.8411707]
["bitfinex","ETHUSD",1762709534806,0.4616,3517.3,3517.2,5.76311755]
["bitfinex","ETHUSD",1762709534988,0.4892,3517.5,3517.2,2.91994685]
["bitfinex","ETHUSD",1762709535194,0.4892,3517.5,3517.3,2.84304583]
["bitfinex","ETHUSD",1762709535613,0.002,3517.6,3517.3,2.84306833]
["bitfinex","ETHUSD",1762709535826,0.4912,3517.6,3517.3,2.84306833]
["bitfinex","ETHUSD",1762709536010,0.4912,3517.6,3517.3,1.01412588]
["bitfinex","ETHUSD",1762709536210,0.4616,3517.4,3517.3,1.01412588]
["bitfinex","ETHUSD",1762709536412,0.4616,3517.4,3517.2,1.998]
["bitfinex","ETHUSD",1762709536731,0.002,3518.0,3517.6,0.0485]
["bitfinex","ETHUSD",1762709536918,0.002,3518.1,3518.0,3.24802816]
["bitfinex","ETHUSD",1762709537123,0.002,3518.1,3517.4,2.84300904]
["bitfinex","ETHUSD",1762709537301,0.002,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1762709537494,0.002,3518.1,3518.0,3.41103816]
["bitfinex","ETHUSD",1762709538535,0.002,3518.1,3518.0,3.45953816]
["bitfinex","ETHUSD",1762709542614,0.002,3518.1,3518.0,3.41103816]
["bitfinex","ETHUSD",1762709543264,4.8636924,3518.1,3517.3,3.1973655]
["bitfinex","ETHUSD",1762709543423,4.4020924,3518.1,3518.0,0.1416]
["bitfinex","ETHUSD",1762709543636,3.9128924,3518.1,3518.0,0.1416]
["bitfinex","ETHUSD",1762709543946,4.3744924,3518.1,3518.0,0.1416]
["bitfinex","ETHUSD",1762709544116,4.8636924,3518.1,3518.0,0.1416]
["bitfinex","ETHUSD",1762709545747,0.9528,3518.1,3518.0,0.1416]
["bitfinex","ETHUSD",1762709549556,3.9128924,3518.4,3518.0,0.454004]
["bitfinex","ETHUSD",1762709549557,0.002,3518.4,3518.0,0.454004]
["bitfinex","ETHUSD",1762709549852,0.4892,3518.3,3518.1,0.3296616]
["bitfinex","ETHUSD",1762709550223,0.4616,3518.2,3518.1,0.3296616]
["bitfinex","ETHUSD",1762709550410,0.9508,3518.2,3518.1,0.3296616]
["bitfinex","ETHUSD",1762709550846,0.9508,3518.2,3517.4,0.0485]
["bitfinex","ETHUSD",1762709551046,0.002,3518.4,3517.4,0.0485]
["bitfinex","ETHUSD",1762709551047,0.4616,3517.9,3517.7,2.84276451]
["bitfinex","ETHUSD",1762709551246,0.4616,3517.8,3517.7,2.84276451]
["bitfinex","ETHUSD",1762709552020,0.002,3518.4,3517.8,2.84268576]
["bitfinex","ETHUSD",1762709552221,0.002,3518.4,3518.2,2.84229858]
["bitfinex","ETHUSD",1762709552452,0.002,3518.4,3518.3,0.56848227]
["bitfinex","ETHUSD",1762709552618,0.002,3518.4,3518.3,3.41076405]
["bitfinex","ETHUSD",1762709553250,0.002,3518.4,3518.3,3.45926405]
["bitfinex","ETHUSD",1762709553452,0.002,3518.4,3518.3,3.86476805]
["bitfinex","ETHUSD",1762709555118,0.1875,3518.8,3518.5,2.8420683]
["bitfinex","ETHUSD",1762709555456,0.4706,3518.7,3518.6,3.47216431]
["bitfinex","ETHUSD",1762709555615,0.4706,3518.7,3518.6,0.63013305]
["bitfinex","ETHUSD",1762709555816,0.961,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1762709556575,0.4904,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1762709557976,0.4904,3518.7,3518.5,2.84207006]
["bitfinex","ETHUSD",1762709558134,0.4904,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1762709559567,0.4904,3518.7,3518.6,2.98363944]
["bitfinex","ETHUSD",1762709559767,0.4904,3518.7,3518.6,3.56621966]
["bitfinex","ETHUSD",1762709561363,0.002,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762709563240,0.002,3518.8,3518.6,3.56619199]
["bitfinex","ETHUSD",1762709563537,0.002,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762709565288,0.963,3518.8,3518.6,0.72418022]
["bitfinex","ETHUSD",1762709565486,0.4904,3518.7,3518.6,0.1416]
["bitfinex","ETHUSD",1762709565695,0.961,3518.7,3518.6,0.1416]
["bitfinex","ETHUSD",1762709566058,5.06267067,3518.7,3518.6,0.1416]
["bitfinex","ETHUSD",1762709566689,1.710912,3518.7,3518.6,0.1416]
["bitfinex","ETHUSD",1762709566889,2.167012,3518.7,3518.6,0.1416]
["bitfinex","ETHUSD",1762709568897,1.259712,3518.7,3518.6,0.1416]
["bitfinex","ETHUSD",1762709569100,0.002,3518.8,3518.6,0.72418975]
["bitfinex","ETHUSD",1762709569591,0.002,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762709570093,0.4581,3518.8,3518.6,3.56619914]
["bitfinex","ETHUSD",1762709570295,0.4581,3518.8,3518.6,0.72418975]
["bitfinex","ETHUSD",1762709570482,0.4561,3518.7,3518.6,0.72418975]
["bitfinex","ETHUSD",1762709570688,0.4561,3518.7,3518.6,0.1416]
["bitfinex","ETHUSD",1762709570984,0.9073,3518.7,3518.6,0.1416]
["bitfinex","ETHUSD",1762709574990,6.1522404,3518.7,3518.6,0.1416]
["bitfinex","ETHUSD",1762709575911,4.10183185,3518.6,3518.4,0.001]
["bitfinex","ETHUSD",1762709576081,1.76589555,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709576277,5.05921577,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709577421,5.05921577,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709577422,6.31892777,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709579081,2.167012,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709579416,8.99436062,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709580323,6.1522404,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709582207,5.7010404,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709582420,6.1938404,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709582735,4.9341284,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709582930,0.002,3518.8,3518.4,0.0495]
["bitfinex","ETHUSD",1762709583226,0.002,3518.8,3518.7,0.0485]
["bitfinex","ETHUSD",1762709585292,0.002,3518.8,3518.7,2.89045867]
["bitfinex","ETHUSD",1762709586737,0.002,3518.8,3518.7,2.93895867]
["bitfinex","ETHUSD",1762709587228,0.002,3518.8,3518.7,3.08055867]
["bitfinex","ETHUSD",1762709587398,0.002,3518.8,3518.7,3.70184326]
["bitfinex","ETHUSD",1762709587607,0.002,3518.8,3518.7,3.56024326]
["bitfinex","ETHUSD",1762709588831,0.002,3518.8,3518.7,3.58866284]
["bitfinex","ETHUSD",1762709589033,0.002,3518.8,3518.7,3.56024326]
["bitfinex","ETHUSD",1762709589335,0.002,3518.8,3518.7,3.96574726]
["bitfinex","ETHUSD",1762709591242,0.4992,3518.8,3518.7,0.62128459]
["bitfinex","ETHUSD",1762709591398,0.4992,3518.8,3518.6,2.84203152]
["bitfinex","ETHUSD",1762709591598,0.4992,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762709591831,0.002,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762709592443,0.992,3518.8,3518.5,0.28917349]
["bitfinex","ETHUSD",1762709592654,0.992,3518.8,3518.4,0.001]
["bitfinex","ETHUSD",1762709592655,0.4972,3518.6,3518.4,0.001]
["bitfinex","ETHUSD",1762709592851,0.4972,3518.6,3518.4,2.84319513]
["bitfinex","ETHUSD",1762709593140,0.002,3518.8,3518.4,0.001]
["bitfinex","ETHUSD",1762709593341,0.4948,3518.8,3518.4,0.001]
["bitfinex","ETHUSD",1762709593544,0.4948,3518.8,3518.5,0.28432345]
["bitfinex","ETHUSD",1762709594146,0.002,3518.8,3518.7,0.0485]
["bitfinex","ETHUSD",1762709594307,0.002,3518.8,3518.7,2.89045867]
["bitfinex","ETHUSD",1762709595644,0.002,3518.8,3518.7,0.0485]
["bitfinex","ETHUSD",1762709595850,0.002,3518.8,3518.7,0.3376548]
["bitfinex","ETHUSD",1762709596020,0.002,3518.8,3518.7,0.0485]
["bitfinex","ETHUSD",1762709596540,0.002,3518.8,3518.7,2.89045867]
["bitfinex","ETHUSD",1762709597628,0.002,3518.8,3518.7,3.03205867]
["bitfinex","ETHUSD",1762709597943,0.002,3518.8,3518.7,3.43756267]
["bitfinex","ETHUSD",1762709600912,0.4992,3518.8,3518.7,0.1416]
["bitfinex","ETHUSD",1762709601130,0.992,3518.8,3518.7,0.1416]
["bitfinex","ETHUSD",1762709602649,0.992,3518.8,3518.4,0.001]
["bitfinex","ETHUSD",1762709602650,2.84210418,3518.6,3518.4,0.001]
["bitfinex","ETHUSD",1762709602950,0.4972,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709603457,0.99,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709604231,4.9752284,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709604557,0.99,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709605436,0.4972,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709606041,0.99,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709607955,1.261712,3518.8,3518.4,0.001]
["bitfinex","ETHUSD",1762709607956,0.002,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1762709608114,0.002,3518.8,3518.7,2.89045867]
["bitfinex","ETHUSD",1762709608542,0.002,3518.8,3518.7,3.29596267]
["bitfinex","ETHUSD",1762709608713,0.002,3518.8,3518.7,3.34446267]
["bitfinex","ETHUSD",1762709608919,0.002,3518.8,3518.7,3.99165442]
["bitfinex","ETHUSD",1762709611622,0.002,3518.8,3518.7,3.94315442]
["bitfinex","ETHUSD",1762709612318,0.002,3518.8,3518.7,3.53765042]
["bitfinex","ETHUSD",1762709612520,0.002,3518.8,3518.7,3.67925042]
["bitfinex","ETHUSD",1762709612722,0.002,3518.8,3518.7,3.99165442]
["bitfinex","ETHUSD",1762709612921,0.002,3518.8,3518.7,4.13325442]
["bitfinex","ETHUSD",1762709613367,0.002,3518.8,3518.7,4.08475442]
["bitfinex","ETHUSD",1762709614633,0.002,3518.8,3518.7,3.63075042]
["bitfinex","ETHUSD",1762709616680,0.002,3518.8,3518.7,3.70767]
["bitfinex","ETHUSD",1762709617024,0.002,3518.8,3518.7,3.67925042]
["bitfinex","ETHUSD",1762709620064,0.4892,3518.8,3518.7,0.78879175]
["bitfinex","ETHUSD",1762709620284,0.4892,3518.8,3518.7,2.98355867]
["bitfinex","ETHUSD",1762709620480,0.002,3518.8,3518.7,2.98355867]
["bitfinex","ETHUSD",1762709620829,0.4892,3518.8,3518.7,0.1416]
["bitfinex","ETHUSD",1762709621152,0.9805,3518.8,3518.7,2.98355867]
["bitfinex","ETHUSD",1762709621557,0.9805,3518.8,3518.7,0.1416]
["bitfinex","ETHUSD",1762709621926,0.4892,3518.8,3518.7,2.98355867]
["bitfinex","ETHUSD",1762709622081,0.002,3518.8,3518.7,3.59465953]
["bitfinex","ETHUSD",1762709623396,0.9805,3518.8,3518.7,0.75270086]
["bitfinex","ETHUSD",1762709623563,0.9805,3518.8,3518.7,0.1416]
["bitfinex","ETHUSD",1762709623751,0.4892,3518.8,3518.7,2.98355867]
["bitfinex","ETHUSD",1762709626794,0.9536,3518.8,3518.7,2.98355867]
["bitfinex","ETHUSD",1762709626969,0.4892,3518.8,3518.7,2.98355867]
["bitfinex","ETHUSD",1762709627170,0.002,3518.8,3518.7,2.98355867]
["bitfinex","ETHUSD",1762709627558,0.002,3518.8,3518.7,3.65038768]
["bitfinex","ETHUSD",1762709628082,0.4846,3518.8,3518.7,3.65038768]
["bitfinex","ETHUSD",1762709628285,0.002,3518.8,3518.7,3.65038768]
["bitfinex","ETHUSD",1762709629095,0.4846,3518.8,3518.7,3.65038768]
["bitfinex","ETHUSD",1762709629254,0.949,3518.8,3518.7,0.1416]
["bitfinex","ETHUSD",1762709629457,0.4846,3518.8,3518.7,2.98355867]
["bitfinex","ETHUSD",1762709631362,0.002,3518.8,3518.7,3.03205867]
["bitfinex","ETHUSD",1762709631893,0.002,3518.8,3518.7,3.06047825]
["bitfinex","ETHUSD",1762709632703,0.1804,3521.6,3520.8,2.84026357]
["bitfinex","ETHUSD",1762709632901,0.1804,3521.6,3519.2,0.024]
["bitfinex","ETHUSD",1762709632902,0.1804,3520.8,3519.6,0.405504]
["bitfinex","ETHUSD",1762709633215,0.6448,3520.8,3520.4,2.84057906]
["bitfinex","ETHUSD",1762709633418,0.6448,3520.8,3520.3,1.535]
["bitfinex","ETHUSD",1762709633419,0.4644,3520.7,3520.5,0.43755791]
["bitfinex","ETHUSD",1762709633720,0.4644,3520.7,3519.9,2.84097735]
["bitfinex","ETHUSD",1762709633879,0.4826,3520.1,3520.0,2.84088125]
["bitfinex","ETHUSD",1762709634079,0.4826,3520.1,3520.0,3.30528125]
["bitfinex","ETHUSD",1762709634918,0.4644,3520.4,3520.2,2.84068025]
["bitfinex","ETHUSD",1762709635296,0.4826,3520.3,3520.2,2.84068025]
["bitfinex","ETHUSD",1762709635486,0.4826,3520.3,3520.2,0.61459615]
["bitfinex","ETHUSD",1762709635816,0.947,3520.3,3520.2,0.61459615]
["bitfinex","ETHUSD",1762709636119,0.947,3520.3,3520.2,3.45534383]
["bitfinex","ETHUSD",1762709637216,0.4826,3520.3,3520.2,3.45534383]
["bitfinex","ETHUSD",1762709637799,0.947,3520.3,3520.2,3.45534383]
["bitfinex","ETHUSD",1762709638118,0.4826,3520.3,3520.2,3.45534383]
["bitfinex","ETHUSD",1762709638797,0.947,3520.3,3519.7,2.8410839]
["bitfinex","ETHUSD",1762709638999,0.4826,3520.1,3519.6,2.84119611]
["bitfinex","ETHUSD",1762709639185,0.4826,3520.1,3519.5,0.4826]
["bitfinex","ETHUSD",1762709639382,0.947,3520.1,3519.5,0.4826]
["bitfinex","ETHUSD",1762709639608,0.947,3520.1,3519.6,0.2422104]
["bitfinex","ETHUSD",1762709639819,0.947,3520.1,3519.9,2.84096992]
["bitfinex","ETHUSD",1762709640026,0.4826,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1762709640389,0.1804,3519.9,3519.5,2.84131268]
["bitfinex","ETHUSD",1762709640589,0.1804,3519.9,3519.6,2.84123007]
["bitfinex","ETHUSD",1762709640806,0.1804,3519.9,3519.7,0.28412301]
["bitfinex","ETHUSD",1762709641139,0.6448,3519.9,3519.7,3.12526328]
["bitfinex","ETHUSD",1762709641441,0.4826,3519.8,3519.7,0.28412301]
["bitfinex","ETHUSD",1762709641641,0.947,3519.8,3519.0,0.405504]
["bitfinex","ETHUSD",1762709641817,0.4644,3519.8,3518.8,0.59025974]
["bitfinex","ETHUSD",1762709642015,0.4658,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1762709642844,0.4658,3519.1,3519.0,2.98331639]
["bitfinex","ETHUSD",1762709643242,0.4754,3519.4,3519.1,2.84159189]
["bitfinex","ETHUSD",1762709643636,0.4754,3519.4,3519.3,0.1416]
["bitfinex","ETHUSD",1762709644011,0.9412,3519.4,3519.3,0.1416]
["bitfinex","ETHUSD",1762709644369,0.4658,3519.4,3519.3,0.1416]
["bitfinex","ETHUSD",1762709644526,0.1804,3519.9,3519.3,0.1416]
["bitfinex","ETHUSD",1762709644722,0.6558,3519.9,3519.5,2.84127987]
["bitfinex","ETHUSD",1762709645057,0.6558,3519.9,3519.8,0.1416]
["bitfinex","ETHUSD",1762709645261,0.4774,3520.1,3519.8,2.98267051]
["bitfinex","ETHUSD",1762709645626,0.4774,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709646446,0.9432,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709650116,2.202912,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709650330,5.26403158,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709651256,2.4232032,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709651439,2.202912,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709654372,5.04374038,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709654941,2.202912,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709655141,5.04374038,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709655673,2.202912,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709655879,1.727512,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709656181,0.002,3520.1,3520.0,0.1901]
["bitfinex","ETHUSD",1762709656341,0.002,3520.1,3520.0,3.61822328]
["bitfinex","ETHUSD",1762709663491,0.002,3520.1,3520.0,3.66672328]
["bitfinex","ETHUSD",1762709665669,0.002,3520.1,3520.0,3.69513237]
["bitfinex","ETHUSD",1762709666182,0.002,3520.1,3520.0,3.66672328]
["bitfinex","ETHUSD",1762709667883,0.002,3520.1,3520.0,4.07222728]
["bitfinex","ETHUSD",1762709668386,0.002,3520.1,3520.0,8.00242562]
["bitfinex","ETHUSD",1762709668690,0.002,3520.1,3520.0,7.97401653]
["bitfinex","ETHUSD",1762709669487,0.002,3520.1,3520.0,7.92551653]
["bitfinex","ETHUSD",1762709669688,0.002,3520.1,3520.0,7.97401653]
["bitfinex","ETHUSD",1762709671107,0.002,3520.1,3520.0,8.44941653]
["bitfinex","ETHUSD",1762709673790,0.002,3520.1,3520.0,4.02372728]
["bitfinex","ETHUSD",1762709674098,0.002,3520.1,3520.0,5.55772728]
["bitfinex","ETHUSD",1762709675794,0.002,3520.1,3520.0,5.50922728]
["bitfinex","ETHUSD",1762709675961,0.484,3520.1,3520.0,0.72881419]
["bitfinex","ETHUSD",1762709676300,0.9762,3520.1,3519.6,2.84222207]
["bitfinex","ETHUSD",1762709676497,0.6646,3519.7,3519.6,2.84222207]
["bitfinex","ETHUSD",1762709676699,0.6646,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762709676868,1.1568,3519.7,3519.6,2.84223195]
["bitfinex","ETHUSD",1762709677070,1.1568,3519.7,3519.6,3.41059336]
["bitfinex","ETHUSD",1762709677279,0.6748,3520.0,3519.7,2.84112191]
["bitfinex","ETHUSD",1762709677482,0.002,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1762709678703,0.484,3520.1,3519.6,0.56936141]
["bitfinex","ETHUSD",1762709678910,0.9762,3520.1,3519.7,2.84111358]
["bitfinex","ETHUSD",1762709679109,0.9762,3520.1,3519.8,0.62517754]
["bitfinex","ETHUSD",1762709679330,0.4922,3520.0,3519.8,3.46621347]
["bitfinex","ETHUSD",1762709679637,0.482,3519.9,3519.8,0.62517754]
["bitfinex","ETHUSD",1762709679829,1.1568,3519.9,3519.8,0.62517754]
["bitfinex","ETHUSD",1762709680237,1.1568,3519.9,3519.8,3.46624805]
["bitfinex","ETHUSD",1762709681131,1.1568,3519.9,3519.8,0.62517754]
["bitfinex","ETHUSD",1762709681461,1.1568,3519.9,3519.6,0.001]
["bitfinex","ETHUSD",1762709681608,0.482,3519.7,3519.6,2.84223195]
["bitfinex","ETHUSD",1762709682033,0.9742,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762709682354,0.9742,3519.7,3519.6,2.84223195]
["bitfinex","ETHUSD",1762709683346,0.482,3519.7,3519.6,2.84223195]
["bitfinex","ETHUSD",1762709683544,0.482,3519.7,3519.6,3.41059313]
["bitfinex","ETHUSD",1762709684114,0.9742,3519.7,3519.6,0.56936118]
["bitfinex","ETHUSD",1762709684315,0.9742,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762709685848,0.1826,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762709686345,0.4942,3520.1,3519.8,2.98267051]
["bitfinex","ETHUSD",1762709686546,0.4942,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709686912,0.9762,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709690966,4.19871064,3520.1,3520.0,0.1416]
["bitfinex","ETHUSD",1762709691123,4.19871064,3520.1,3519.6,0.001]
["bitfinex","ETHUSD",1762709691124,8.00265248,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762709691461,8.52035248,3519.7,3519.6,0.001]
["bitfinex","ETHUSD",1762709691760,8.52035248,3519.7,3519.2,0.001]
["bitfinex","ETHUSD",1762709691761,2.84147415,3519.3,3519.2,0.001]
["bitfinex","ETHUSD",1762709692061,4.57548615,3519.3,3519.2,0.001]
["bitfinex","ETHUSD",1762709692261,5.83592804,3519.3,3519.2,0.001]
["bitfinex","ETHUSD",1762709694279,2.205612,3519.3,3519.2,0.001]
["bitfinex","ETHUSD",1762709694488,5.04708615,3519.3,3519.2,0.001]
["bitfinex","ETHUSD",1762709694778,2.205612,3519.3,3519.2,0.001]
["bitfinex","ETHUSD",1762709695185,5.04708615,3519.3,3519.2,0.001]
["bitfinex","ETHUSD",1762709695960,2.205612,3519.3,3519.2,0.001]
["bitfinex","ETHUSD",1762709696260,5.04708615,3519.3,3519.2,0.001]
["bitfinex","ETHUSD",1762709697185,5.83592742,3519.3,3519.2,0.001]
["bitfinex","ETHUSD",1762709701783,2.84212022,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709701960,4.101913,3518.4,3517.6,0.001]
["bitfinex","ETHUSD",1762709702164,5.040913,3518.4,3517.6,0.001]
["bitfinex","ETHUSD",1762709710368,3.781201,3518.4,3517.6,0.001]
["bitfinex","ETHUSD",1762709710567,4.58907341,3518.4,3517.6,0.001]
["bitfinex","ETHUSD",1762709711911,5.84878541,3518.4,3517.9,0.1426]
["bitfinex","ETHUSD",1762709712065,5.84878541,3518.4,3517.9,0.001]
["bitfinex","ETHUSD",1762709712978,9.8352993,3518.4,3517.9,0.001]
["bitfinex","ETHUSD",1762709718474,9.8372993,3518.4,3517.9,0.001]
["bitfinex","ETHUSD",1762709728317,9.3681993,3518.4,3517.9,0.001]
["bitfinex","ETHUSD",1762709728527,9.3681993,3518.4,3518.0,0.1426]
["bitfinex","ETHUSD",1762709728528,4.573813,3518.4,3518.0,0.1426]
["bitfinex","ETHUSD",1762709728734,5.042913,3518.4,3518.0,0.1426]
["bitfinex","ETHUSD",1762709729549,4.573813,3518.4,3518.0,0.1426]
["bitfinex","ETHUSD",1762709730121,5.042913,3518.4,3518.0,0.1426]
["bitfinex","ETHUSD",1762709730856,4.573813,3518.4,3518.0,0.1426]
["bitfinex","ETHUSD",1762709731043,4.103913,3518.4,3518.1,0.1626]
["bitfinex","ETHUSD",1762709731756,1.261712,3518.4,3518.1,0.1626]
["bitfinex","ETHUSD",1762709731940,1.261712,3518.4,3518.3,0.1426]
["bitfinex","ETHUSD",1762709731941,4.103913,3518.4,3518.3,0.1426]
["bitfinex","ETHUSD",1762709732146,4.590613,3518.4,3518.3,0.1426]
["bitfinex","ETHUSD",1762709732755,4.103913,3518.4,3518.3,0.1426]
["bitfinex","ETHUSD",1762709733458,0.002,3518.4,3518.3,0.81]
["bitfinex","ETHUSD",1762709733663,3.330901,3518.4,3518.3,0.1426]
["bitfinex","ETHUSD",1762709733858,4.590613,3518.4,3518.3,0.1426]
["bitfinex","ETHUSD",1762709734726,5.074913,3518.4,3518.3,0.1426]
["bitfinex","ETHUSD",1762709735940,4.590613,3518.4,3518.3,0.1426]
["bitfinex","ETHUSD",1762709736743,5.074913,3518.4,3518.3,0.1426]
["bitfinex","ETHUSD",1762709736938,6.2652671,3518.4,3518.3,0.001]
["bitfinex","ETHUSD",1762709743461,5.2942671,3518.4,3518.3,0.3347]
["bitfinex","ETHUSD",1762709745097,4.103913,3518.4,3518.3,0.3347]
["bitfinex","ETHUSD",1762709746463,4.103913,3518.4,3518.3,0.001]
["bitfinex","ETHUSD",1762709747594,4.103913,3518.4,3518.3,0.3347]
["bitfinex","ETHUSD",1762709749066,1.261712,3518.4,3518.3,0.6684]
["bitfinex","ETHUSD",1762709749884,4.103913,3518.4,3518.3,0.6684]
["bitfinex","ETHUSD",1762709750256,1.261712,3518.4,3518.3,0.6684]
["bitfinex","ETHUSD",1762709750454,4.103913,3518.4,3518.3,0.6684]
["bitfinex","ETHUSD",1762709751359,1.261712,3518.4,3518.3,0.6684]
["bitfinex","ETHUSD",1762709751559,4.103913,3518.4,3518.3,0.6684]
["bitfinex","ETHUSD",1762709752087,1.261712,3518.4,3518.3,0.6684]
["bitfinex","ETHUSD",1762709752290,0.002,3518.4,3518.3,0.6684]
["bitfinex","ETHUSD",1762709752490,0.002,3518.4,3518.3,0.81]
["bitfinex","ETHUSD",1762709752792,0.002,3518.4,3518.3,1.19160135]
["bitfinex","ETHUSD",1762709754210,1.261712,3518.4,3518.3,0.81]
["bitfinex","ETHUSD",1762709754678,0.002,3518.4,3518.3,0.81]
["bitfinex","ETHUSD",1762709755572,1.261712,3518.4,3518.3,0.81]
["bitfinex","ETHUSD",1762709755776,0.002,3518.4,3518.3,0.81]
["bitfinex","ETHUSD",1762709758514,1.261712,3518.4,3518.3,0.81]
["bitfinex","ETHUSD",1762709758909,0.002,3518.4,3518.3,0.4763]
["bitfinex","ETHUSD",1762709759310,1.261712,3518.4,3518.3,0.4763]
["bitfinex","ETHUSD",1762709759713,0.002,3518.4,3518.3,0.4763]
["bitfinex","ETHUSD",1762709760029,1.261712,3518.4,3518.3,0.4763]
["bitfinex","ETHUSD",1762709760488,1.261712,3518.4,3518.3,0.81]
["bitfinex","ETHUSD",1762709760692,0.002,3518.4,3518.3,0.81]
["bitfinex","ETHUSD",1762709760902,0.002,3518.4,3518.3,1.19161191]
["bitfinex","ETHUSD",1762709761606,0.002,3518.4,3518.3,4.03389369]
["bitfinex","ETHUSD",1762709761814,0.002,3518.4,3518.3,1.19161191]
["bitfinex","ETHUSD",1762709762014,0.002,3518.4,3518.3,0.3347]
["bitfinex","ETHUSD",1762709762015,2.844201,3518.4,3518.3,0.3347]
["bitfinex","ETHUSD",1762709762229,4.103913,3518.4,3518.3,0.3347]
["bitfinex","ETHUSD",1762709763100,4.595813,3518.4,3518.3,0.001]
["bitfinex","ETHUSD",1762709763420,4.103913,3518.4,3518.3,0.001]
["bitfinex","ETHUSD",1762709763816,4.103913,3518.4,3518.3,0.3347]
["bitfinex","ETHUSD",1762709765415,1.261712,3518.4,3518.3,0.3347]
["bitfinex","ETHUSD",1762709765620,1.261712,3518.4,3518.3,0.6684]
["bitfinex","ETHUSD",1762709765839,0.002,3518.4,3518.3,0.6684]
["bitfinex","ETHUSD",1762709766151,0.002,3518.4,3518.3,1.03583973]
["bitfinex","ETHUSD",1762709768479,0.002,3518.4,3518.3,3.87812151]
["bitfinex","ETHUSD",1762709772160,0.002,3518.4,3518.3,4.01972151]
["bitfinex","ETHUSD",1762709773191,0.002,3518.4,3518.3,4.5894853]
["bitfinex","ETHUSD",1762709774527,0.002,3518.8,3518.5,2.84206196]
["bitfinex","ETHUSD",1762709774815,0.002,3518.8,3518.7,0.3337]
["bitfinex","ETHUSD",1762709775127,0.002,3518.8,3518.7,3.31725867]
["bitfinex","ETHUSD",1762709775420,0.002,3518.8,3518.7,3.65095867]
["bitfinex","ETHUSD",1762709776016,0.002,3518.8,3518.7,3.67937825]
["bitfinex","ETHUSD",1762709776178,0.002,3518.8,3518.7,3.65095867]
["bitfinex","ETHUSD",1762709776397,0.002,3518.8,3518.7,4.36887703]
["bitfinex","ETHUSD",1762709780730,0.002,3518.8,3518.7,4.22727703]
["bitfinex","ETHUSD",1762709782244,0.002,3518.8,3518.7,4.25569661]
["bitfinex","ETHUSD",1762709783102,0.002,3518.8,3518.7,4.22727703]
["bitfinex","ETHUSD",1762709784320,0.002,3518.8,3518.7,4.63278103]
["bitfinex","ETHUSD",1762709786630,0.002,3518.8,3518.7,4.29908103]
["bitfinex","ETHUSD",1762709786831,0.002,3518.8,3518.7,4.63278103]
["bitfinex","ETHUSD",1762709790258,0.002,3518.8,3518.4,0.001]
["bitfinex","ETHUSD",1762709790259,0.4939,3518.8,3518.4,0.001]
["bitfinex","ETHUSD",1762709790463,0.4823,3518.6,3518.4,0.001]
["bitfinex","ETHUSD",1762709790754,0.4918,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709791186,0.4918,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709791550,0.9744,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709793271,5.07623222,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709795072,5.21783222,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709795765,2.375712,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709796259,5.21783222,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709796863,2.375712,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709797069,5.07623222,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709797957,2.234112,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709798260,5.07623222,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709798465,2.234112,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709798702,5.07623222,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709800004,2.234112,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709801312,5.07623222,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709804310,5.07823222,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709807545,5.88471187,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709808431,5.07823222,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709810750,4.59563222,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709810920,4.59563222,3518.5,3518.4,0.3347]
["bitfinex","ETHUSD",1762709810921,0.002,3518.5,3518.4,0.3347]
["bitfinex","ETHUSD",1762709811121,0.4844,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709811432,0.9538,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709812809,0.4844,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709813238,0.002,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709814146,0.4844,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709814336,0.9538,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709820830,0.9538,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709821518,3.32652022,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709821752,4.23478678,3518.5,3518.4,0.1426]
["bitfinex","ETHUSD",1762709821953,5.49449878,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709822142,5.63709878,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709826865,6.04260278,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709827050,5.63709878,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709827366,9.62192642,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709830100,5.63709878,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709830310,9.62192642,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709833491,9.76352642,3518.5,3518.4,0.001]
["bitfinex","ETHUSD",1762709838468,9.76352642,3518.5,3518.0,0.001]
["bitfinex","ETHUSD",1762709838469,3.32546257,3518.2,3518.0,0.001]
["bitfinex","ETHUSD",1762709838665,9.36021056,3518.1,3518.0,0.001]
["bitfinex","ETHUSD",1762709838894,4.24383616,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762709839077,5.20083616,3518.0,3517.9,0.001]
["bitfinex","ETHUSD",1762709839274,2.84276658,3517.7,3517.2,1.999]
["bitfinex","ETHUSD",1762709839473,8.57040622,3517.7,3517.2,1.999]
["bitfinex","ETHUSD",1762709839697,10.93531984,3517.7,3517.2,1.999]
["bitfinex","ETHUSD",1762709840098,2.84300904,3517.4,3517.2,1.999]
["bitfinex","ETHUSD",1762709840285,8.57064868,3517.4,3517.2,1.999]
["bitfinex","ETHUSD",1762709840581,9.04454868,3517.4,3517.2,1.999]
["bitfinex","ETHUSD",1762709840779,10.70666631,3517.4,3517.2,1.999]
["bitfinex","ETHUSD",1762709840984,11.56044163,3517.4,3517.2,1.999]
["bitfinex","ETHUSD",1762709842298,11.56044163,3517.4,3516.9,0.001]
["bitfinex","ETHUSD",1762709842299,4.10304438,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709842601,9.04487202,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709842903,10.57270267,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762709843406,2.84373666,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709843585,8.5656763,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709843790,5.05474866,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709843993,13.13827532,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709844234,15.04040483,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709844880,14.56650483,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709845229,10.58737719,3516.5,3516.1,0.0695]
["bitfinex","ETHUSD",1762709845398,11.06127719,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709846607,15.04610483,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709847625,10.58737719,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709847790,8.34374768,3516.5,3516.1,0.0695]
["bitfinex","ETHUSD",1762709847985,8.82684768,3516.5,3516.1,0.0695]
["bitfinex","ETHUSD",1762709848193,9.30074768,3516.5,3516.1,0.0695]
["bitfinex","ETHUSD",1762709848433,9.30074768,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709848434,8.82684768,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709848720,10.46779704,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709849485,9.30074768,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709849691,8.82684768,3516.5,3516.1,0.021]
["bitfinex","ETHUSD",1762709849909,8.82684768,3516.5,3516.1,0.0695]
["bitfinex","ETHUSD",1762709850389,8.34374768,3516.5,3516.4,0.3347]
["bitfinex","ETHUSD",1762709851097,8.34374768,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762709851509,5.24453964,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762709853428,5.24453964,3516.5,3516.4,0.3347]
["bitfinex","ETHUSD",1762709853624,5.24453964,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762709853625,8.5590763,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762709853833,10.16454876,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762709854130,10.49924876,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762709856801,14.4840764,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762709858512,14.8895804,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762709858895,7.23431093,3516.2,3516.1,0.021]
["bitfinex","ETHUSD",1762709859096,4.50935706,3516.0,3515.9,0.001]
["bitfinex","ETHUSD",1762709859296,4.98015706,3516.0,3515.9,0.001]
["bitfinex","ETHUSD",1762709859521,5.44535706,3516.0,3515.9,0.001]
["bitfinex","ETHUSD",1762709859725,5.5592466,3516.0,3515.9,0.001]
["bitfinex","ETHUSD",1762709859926,6.79806004,3516.0,3515.9,0.001]
["bitfinex","ETHUSD",1762709860316,4.50959976,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709860526,4.98039976,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709860697,5.44559976,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709861904,5.5595013,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709862105,5.1539973,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709862408,10.76452317,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709863236,9.82852317,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709863436,10.29932317,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709864139,10.76452317,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709865011,11.17002717,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709871847,10.76452317,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709875125,10.76652317,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709880633,11.17202717,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762709880846,4.10441942,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762709881046,14.21669643,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762709881541,14.33060445,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762709881936,10.34577681,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762709882856,10.27822637,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762709883263,10.27822637,3515.3,3514.8,0.001]
["bitfinex","ETHUSD",1762709883570,8.48362035,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762709883761,8.88912435,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762709883951,9.38582435,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762709884146,9.6489713,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762709884348,10.12527463,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762709884548,11.83800372,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762709885674,8.99297257,3514.9,3513.6,0.1416]
["bitfinex","ETHUSD",1762709885972,9.03129106,3514.2,3513.1,0.1616]
["bitfinex","ETHUSD",1762709886194,9.52799106,3514.2,3513.1,0.3537]
["bitfinex","ETHUSD",1762709886675,2.84640783,3513.2,3513.1,0.3537]
["bitfinex","ETHUSD",1762709886891,4.10611983,3513.2,3513.1,0.3537]
["bitfinex","ETHUSD",1762709887056,4.10611983,3513.2,3513.1,0.6874]
["bitfinex","ETHUSD",1762709887256,1.259712,3513.2,3513.1,0.6874]
["bitfinex","ETHUSD",1762709887657,4.10611983,3513.2,3513.1,0.6874]
["bitfinex","ETHUSD",1762709887883,1.259712,3513.2,3513.1,0.6874]
["bitfinex","ETHUSD",1762709888549,4.10611983,3513.2,3513.1,0.3537]
["bitfinex","ETHUSD",1762709888745,1.259712,3513.2,3513.1,0.6874]
["bitfinex","ETHUSD",1762709889156,1.259712,3513.2,3513.1,1.05495071]
["bitfinex","ETHUSD",1762709890358,1.259712,3514.0,3513.1,1.19655071]
["bitfinex","ETHUSD",1762709890561,2.84592816,3513.8,3513.5,0.4753]
["bitfinex","ETHUSD",1762709890756,2.84592816,3513.8,3513.5,0.1416]
["bitfinex","ETHUSD",1762709890955,4.10564016,3513.8,3513.7,0.3337]
["bitfinex","ETHUSD",1762709891454,2.84632477,3513.4,3513.1,0.02]
["bitfinex","ETHUSD",1762709891654,1.259712,3513.3,3513.1,0.1616]
["bitfinex","ETHUSD",1762709891849,1.259712,3513.6,3513.3,0.3337]
["bitfinex","ETHUSD",1762709892089,1.259712,3513.6,3513.1,0.1616]
["bitfinex","ETHUSD",1762709892287,2.84608378,3513.6,3513.5,0.3337]
["bitfinex","ETHUSD",1762709892490,4.10579578,3513.6,3513.5,0.3337]
["bitfinex","ETHUSD",1762709894099,4.43949578,3513.6,3513.5,0.3337]
["bitfinex","ETHUSD",1762709894310,1.593412,3513.6,3513.5,0.3337]
["bitfinex","ETHUSD",1762709894602,4.10611983,3513.2,3513.1,0.021]
["bitfinex","ETHUSD",1762709894971,4.56771983,3513.2,3513.1,0.021]
["bitfinex","ETHUSD",1762709895177,4.10611983,3513.2,3513.1,0.021]
["bitfinex","ETHUSD",1762709895486,4.96089252,3513.2,3513.1,0.021]
["bitfinex","ETHUSD",1762709895673,4.96089252,3513.2,3513.1,0.3547]
["bitfinex","ETHUSD",1762709896056,2.11448469,3513.2,3513.1,0.3547]
["bitfinex","ETHUSD",1762709896261,1.259712,3513.2,3513.1,0.6884]
["bitfinex","ETHUSD",1762709896679,4.10611983,3513.2,3513.1,0.6884]
["bitfinex","ETHUSD",1762709900788,1.259712,3513.2,3513.1,0.6884]
["bitfinex","ETHUSD",1762709903288,1.259712,3513.2,3513.1,1.04474561]
["bitfinex","ETHUSD",1762709903677,2.84603541,3513.7,3513.1,1.04474561]
["bitfinex","ETHUSD",1762709903678,6.76260896,3514.6,3513.3,2.84628219]
["bitfinex","ETHUSD",1762709903922,2.84571226,3514.1,3513.6,0.3337]
["bitfinex","ETHUSD",1762709904286,2.84571226,3514.1,3514.0,0.3337]
["bitfinex","ETHUSD",1762709904488,4.10542426,3514.1,3514.0,0.3337]
["bitfinex","ETHUSD",1762709905417,4.10542426,3514.1,3514.0,0.2837]
["bitfinex","ETHUSD",1762709905621,2.84592179,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762709905822,1.259712,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762709906125,1.259712,3513.8,3513.7,0.4253]
["bitfinex","ETHUSD",1762709906482,1.259712,3513.8,3513.7,0.709]
["bitfinex","ETHUSD",1762709906985,4.10563379,3513.8,3513.7,0.709]
["bitfinex","ETHUSD",1762709907502,1.259712,3513.8,3513.7,0.709]
["bitfinex","ETHUSD",1762709908482,4.10563379,3513.8,3513.7,0.4253]
["bitfinex","ETHUSD",1762709908887,1.259712,3513.8,3513.7,0.4253]
["bitfinex","ETHUSD",1762709909109,4.10563379,3513.8,3513.7,0.3753]
["bitfinex","ETHUSD",1762709910393,1.259712,3513.8,3513.7,0.2837]
["bitfinex","ETHUSD",1762709911210,4.10563379,3513.8,3513.7,0.2837]
["bitfinex","ETHUSD",1762709911692,1.259712,3513.8,3513.7,0.2837]
["bitfinex","ETHUSD",1762709912217,4.10563379,3513.8,3513.7,0.2837]
["bitfinex","ETHUSD",1762709912787,1.259712,3513.8,3513.7,0.2837]
["bitfinex","ETHUSD",1762709914425,1.259712,3513.8,3513.7,0.5674]
["bitfinex","ETHUSD",1762709914624,0.002,3514.1,3513.8,2.84592087]
["bitfinex","ETHUSD",1762709914923,0.002,3514.1,3514.0,0.2837]
["bitfinex","ETHUSD",1762709915421,0.002,3514.1,3514.0,0.5674]
["bitfinex","ETHUSD",1762709916329,4.10739083,3514.1,3514.0,0.5674]
["bitfinex","ETHUSD",1762709916836,1.261712,3514.1,3514.0,0.5674]
["bitfinex","ETHUSD",1762709917018,0.002,3514.1,3514.0,0.5674]
["bitfinex","ETHUSD",1762709917215,2.84767883,3514.1,3514.0,0.5674]
["bitfinex","ETHUSD",1762709917416,1.261712,3514.1,3513.6,2.84605965]
["bitfinex","ETHUSD",1762709917615,1.261712,3514.1,3514.0,0.2837]
["bitfinex","ETHUSD",1762709917796,0.002,3514.1,3514.0,0.2837]
["bitfinex","ETHUSD",1762709918002,0.002,3514.1,3514.0,0.5674]
["bitfinex","ETHUSD",1762709919435,1.261712,3514.1,3514.0,0.5674]
["bitfinex","ETHUSD",1762709920121,0.002,3514.1,3514.0,0.5674]
["bitfinex","ETHUSD",1762709920427,0.002,3514.1,3514.0,0.709]
["bitfinex","ETHUSD",1762709921435,0.002,3514.1,3514.0,0.4253]
["bitfinex","ETHUSD",1762709924446,0.002,3514.1,3514.0,3.55475981]
["bitfinex","ETHUSD",1762709924743,0.002,3514.1,3514.0,4.19482059]
["bitfinex","ETHUSD",1762709925445,0.002,3514.1,3514.0,0.1416]
["bitfinex","ETHUSD",1762709925614,0.002,3514.1,3514.0,0.4253]
["bitfinex","ETHUSD",1762709927722,0.002,3514.1,3514.0,0.709]
["bitfinex","ETHUSD",1762709929529,0.002,3514.1,3514.0,0.1416]
["bitfinex","ETHUSD",1762709930763,0.002,3514.1,3514.0,3.27105981]
["bitfinex","ETHUSD",1762709930944,0.002,3514.1,3514.0,3.91112501]
["bitfinex","ETHUSD",1762709931968,0.002,3514.1,3514.0,1.0653652]
["bitfinex","ETHUSD",1762709932135,0.002,3514.1,3514.0,0.4253]
["bitfinex","ETHUSD",1762709932336,0.002,3514.1,3514.0,3.27105981]
["bitfinex","ETHUSD",1762709932938,0.002,3514.1,3514.0,0.4253]
["bitfinex","ETHUSD",1762709933970,0.002,3514.1,3514.0,3.27105981]
["bitfinex","ETHUSD",1762709934476,0.002,3514.1,3514.0,0.4253]
["bitfinex","ETHUSD",1762709935238,0.002,3514.1,3514.0,3.27105981]
["bitfinex","ETHUSD",1762709936274,0.002,3514.1,3514.0,0.4253]
["bitfinex","ETHUSD",1762709936576,0.002,3514.1,3514.0,3.27105981]
["bitfinex","ETHUSD",1762709937077,0.002,3514.1,3514.0,0.4253]
["bitfinex","ETHUSD",1762709937856,0.4753,3514.1,3514.0,0.1416]
["bitfinex","ETHUSD",1762709938054,0.9689,3514.1,3514.0,0.1416]
["bitfinex","ETHUSD",1762709938255,0.9689,3514.1,3513.6,0.001]
["bitfinex","ETHUSD",1762709938559,0.66,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709938754,1.1536,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709938947,1.1536,3513.7,3513.6,0.1426]
["bitfinex","ETHUSD",1762709939275,0.66,3513.7,3513.6,0.1426]
["bitfinex","ETHUSD",1762709939849,3.50600278,3513.7,3513.6,0.1426]
["bitfinex","ETHUSD",1762709940048,3.99960278,3513.7,3513.6,0.1426]
["bitfinex","ETHUSD",1762709940249,1.1536,3513.7,3513.6,0.1426]
["bitfinex","ETHUSD",1762709940457,0.002,3514.1,3513.6,0.1426]
["bitfinex","ETHUSD",1762709940458,3.33936946,3514.0,3513.6,0.1426]
["bitfinex","ETHUSD",1762709941162,2.8458512,3513.9,3513.6,0.1426]
["bitfinex","ETHUSD",1762709942294,2.84588671,3513.9,3513.6,0.1426]
["bitfinex","ETHUSD",1762709942796,3.33937877,3514.0,3513.6,0.1426]
["bitfinex","ETHUSD",1762709942997,7.33466468,3514.0,3513.6,0.1426]
["bitfinex","ETHUSD",1762709943896,2.84584971,3513.9,3513.6,0.1426]
["bitfinex","ETHUSD",1762709944298,7.33467936,3514.0,3513.6,0.1426]
["bitfinex","ETHUSD",1762709944464,4.48888591,3514.0,3513.6,0.1426]
["bitfinex","ETHUSD",1762709944664,4.47678591,3513.7,3513.6,0.1426]
["bitfinex","ETHUSD",1762709945297,3.99528591,3514.0,3513.6,0.4263]
["bitfinex","ETHUSD",1762709945468,0.002,3514.1,3513.9,0.2837]
["bitfinex","ETHUSD",1762709945668,0.002,3514.1,3514.0,0.2837]
["bitfinex","ETHUSD",1762709946088,0.002,3514.1,3513.6,3.27235116]
["bitfinex","ETHUSD",1762709946300,0.002,3514.1,3513.6,3.27235338]
["bitfinex","ETHUSD",1762709946610,0.002,3514.1,3513.6,0.4263]
["bitfinex","ETHUSD",1762709946817,0.002,3514.1,3513.6,3.27237807]
["bitfinex","ETHUSD",1762709947667,0.002,3514.1,3514.0,0.2837]
["bitfinex","ETHUSD",1762709948101,0.002,3514.1,3514.0,0.4253]
["bitfinex","ETHUSD",1762709952571,2.84599708,3513.8,3513.6,0.001]
["bitfinex","ETHUSD",1762709952907,7.52118869,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709953205,3.75083725,3514.1,3513.6,0.001]
["bitfinex","ETHUSD",1762709953206,0.002,3514.1,3513.6,0.001]
["bitfinex","ETHUSD",1762709953405,0.002,3514.1,3513.8,0.2837]
["bitfinex","ETHUSD",1762709953705,1.259712,3514.0,3513.8,0.2837]
["bitfinex","ETHUSD",1762709953905,2.84576226,3514.0,3513.8,0.2837]
["bitfinex","ETHUSD",1762709954410,0.002,3514.1,3513.8,0.2837]
["bitfinex","ETHUSD",1762709954608,2.84576835,3514.0,3513.8,0.2837]
["bitfinex","ETHUSD",1762709954912,1.259712,3514.0,3513.8,0.2837]
["bitfinex","ETHUSD",1762709955708,2.84580089,3514.0,3513.6,0.001]
["bitfinex","ETHUSD",1762709955919,4.10741696,3514.1,3513.6,0.001]
["bitfinex","ETHUSD",1762709957110,1.261712,3514.1,3513.6,0.001]
["bitfinex","ETHUSD",1762709957315,2.84772487,3514.1,3513.6,0.001]
["bitfinex","ETHUSD",1762709957513,8.78090069,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709957902,9.27330069,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709962384,4.10571478,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709962586,8.10100069,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709963421,9.71875205,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709963596,10.21115205,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709966320,9.23725205,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709966505,9.71875205,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1762709966705,9.71875205,3513.7,3512.9,2.84762961]
["bitfinex","ETHUSD",1762709966706,2.84721826,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762709966910,9.07611617,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762709967410,9.37981617,3512.2,3512.1,0.02]
["bitfinex","ETHUSD",1762709971219,2.84802916,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709971547,7.32481507,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709971716,7.81721507,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709972721,6.84331507,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709972921,7.29351507,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709973123,5.03924116,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709976034,4.10774116,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709976248,4.55794116,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709976740,4.70034116,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709977141,4.25014116,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709977539,4.70034116,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709978854,5.18164116,3511.2,3511.1,0.02]
["bitfinex","ETHUSD",1762709980161,5.18164116,3511.2,3511.1,0.021]
["bitfinex","ETHUSD",1762709981226,4.70034116,3511.2,3511.1,0.021]
["bitfinex","ETHUSD",1762709982064,5.18164116,3511.2,3511.1,0.021]
["bitfinex","ETHUSD",1762709982752,4.10806565,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1762709982959,9.13739025,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1762709983156,9.61869025,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1762709983339,9.61869025,3510.8,3510.3,0.1434]
["bitfinex","ETHUSD",1762709983340,2.84867821,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762709983535,3.29887821,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762709983750,3.78017821,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762709984248,7.77546412,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762709988979,7.33326412,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762709989176,8.48581963,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762709989374,10.23383163,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762709990344,10.37623163,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762709998083,9.39863163,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762709998713,9.88793163,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762709999089,9.39863163,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710003521,9.87603163,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710004714,9.73363163,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710005012,9.66610887,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710005311,9.18870887,3510.4,3510.3,0.2847]
["bitfinex","ETHUSD",1762710009757,9.66610887,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710009911,10.11610887,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710010721,10.2301663,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710011250,9.7801663,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710011613,9.3027663,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710018743,9.18870887,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710018920,9.3027663,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710019122,9.18870887,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710019518,9.3027663,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710019723,9.18870887,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710019923,9.30276793,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1762710020739,9.30276793,3510.4,3510.3,0.2847]
["bitfinex","ETHUSD",1762710021341,4.10839021,3510.4,3510.3,0.2847]
["bitfinex","ETHUSD",1762710021541,4.10839021,3510.4,3510.3,0.5684]
["bitfinex","ETHUSD",1762710021728,0.405504,3510.1,3509.9,0.001]
["bitfinex","ETHUSD",1762710021930,9.63314209,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710022140,9.18314209,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710022339,10.16758025,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710022528,9.87615678,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710024659,9.39875678,3510.0,3509.9,0.2847]
["bitfinex","ETHUSD",1762710025937,9.39875678,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710028883,9.39875678,3510.0,3509.9,0.2847]
["bitfinex","ETHUSD",1762710029549,9.39875678,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710030903,9.87615678,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710031949,10.34605678,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710033390,9.87615678,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710033569,10.34605678,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710035617,9.87615678,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710035789,9.39875678,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1762710036526,4.51486834,3509.2,3509.1,0.02]
["bitfinex","ETHUSD",1762710036823,4.10936434,3509.2,3509.1,0.02]
["bitfinex","ETHUSD",1762710037190,4.25196434,3509.2,3509.1,0.4448]
["bitfinex","ETHUSD",1762710037414,8.17972749,3509.2,3509.1,0.4448]
["bitfinex","ETHUSD",1762710037730,1.402312,3509.2,3509.1,0.7285]
["bitfinex","ETHUSD",1762710038022,0.1426,3509.2,3509.1,0.7285]
["bitfinex","ETHUSD",1762710038819,1.259712,3509.6,3509.1,0.7285]
["bitfinex","ETHUSD",1762710039024,2.84954775,3509.4,3509.1,0.7285]
["bitfinex","ETHUSD",1762710039244,2.84954775,3509.4,3509.2,0.2837]
["bitfinex","ETHUSD",1762710039431,2.84954775,3509.4,3507.9,0.548104]
["bitfinex","ETHUSD",1762710039432,0.4622,3509.2,3507.8,0.05]
["bitfinex","ETHUSD",1762710039724,3.92776315,3507.9,3505.4,2.85272586]
["bitfinex","ETHUSD",1762710039950,0.1487,3508.1,3507.1,0.1626]
["bitfinex","ETHUSD",1762710040091,0.85628901,3507.8,3507.1,0.1626]
["bitfinex","ETHUSD",1762710040296,0.85628901,3507.8,3507.1,0.33514506]
["bitfinex","ETHUSD",1762710040521,0.85628901,3507.8,3507.1,0.5063]
["bitfinex","ETHUSD",1762710040730,2.11600101,3507.8,3507.2,1.75248396]
["bitfinex","ETHUSD",1762710040933,0.85628901,3507.8,3507.7,0.3437]
["bitfinex","ETHUSD",1762710041292,3.70707867,3507.8,3507.7,0.3437]
["bitfinex","ETHUSD",1762710042221,2.85087094,3507.7,3507.1,0.1626]
["bitfinex","ETHUSD",1762710042423,1.259712,3507.6,3507.1,0.5063]
["bitfinex","ETHUSD",1762710042587,1.259712,3507.7,3507.1,0.5063]
["bitfinex","ETHUSD",1762710042794,2.85095221,3507.6,3507.5,0.3437]
["bitfinex","ETHUSD",1762710044611,1.259712,3507.4,3507.2,0.3437]
["bitfinex","ETHUSD",1762710044826,4.11098937,3507.2,3507.1,0.1626]
["bitfinex","ETHUSD",1762710045202,2.85139408,3507.1,3506.5,0.3437]
["bitfinex","ETHUSD",1762710045404,1.259712,3507.1,3507.0,0.1626]
["bitfinex","ETHUSD",1762710045735,1.259712,3507.1,3507.0,0.85]
["bitfinex","ETHUSD",1762710045902,1.259712,3507.1,3507.0,0.5063]
["bitfinex","ETHUSD",1762710046106,1.259712,3507.1,3507.0,0.85]
["bitfinex","ETHUSD",1762710046337,4.11107067,3507.1,3507.0,0.6487]
["bitfinex","ETHUSD",1762710046706,1.259712,3507.1,3507.0,0.6487]
["bitfinex","ETHUSD",1762710046939,1.259712,3507.1,3507.0,0.9924]
["bitfinex","ETHUSD",1762710047105,1.259712,3507.6,3507.0,0.9924]
["bitfinex","ETHUSD",1762710047307,0.85628901,3507.8,3507.5,0.3437]
["bitfinex","ETHUSD",1762710047507,3.92776315,3508.1,3507.7,0.3437]
["bitfinex","ETHUSD",1762710047707,0.3437,3508.0,3507.7,0.3437]
["bitfinex","ETHUSD",1762710048114,0.3437,3508.0,3507.9,0.3437]
["bitfinex","ETHUSD",1762710048408,1.603412,3508.0,3507.9,0.3437]
["bitfinex","ETHUSD",1762710048826,0.3437,3508.0,3507.9,0.3437]
["bitfinex","ETHUSD",1762710049034,0.1424,3508.6,3507.9,0.4861]
["bitfinex","ETHUSD",1762710049257,0.3437,3508.4,3508.0,0.37220627]
["bitfinex","ETHUSD",1762710049538,2.85029282,3508.5,3508.3,0.3437]
["bitfinex","ETHUSD",1762710049848,4.11001413,3508.4,3508.3,0.3437]
["bitfinex","ETHUSD",1762710050435,1.259712,3508.4,3508.3,0.3437]
["bitfinex","ETHUSD",1762710050652,4.11001413,3508.4,3508.3,0.3437]
["bitfinex","ETHUSD",1762710050853,4.11001413,3508.4,3507.3,0.3437]
["bitfinex","ETHUSD",1762710050854,4.11009537,3508.3,3507.3,0.3437]
["bitfinex","ETHUSD",1762710051046,4.11009537,3508.3,3507.1,0.3437]
["bitfinex","ETHUSD",1762710051047,0.4711,3508.3,3507.1,3.19505476]
["bitfinex","ETHUSD",1762710051245,2.85073303,3507.9,3507.1,3.19505476]
["bitfinex","ETHUSD",1762710051447,1.259712,3507.8,3507.1,3.19505476]
["bitfinex","ETHUSD",1762710051645,1.259712,3507.8,3507.2,0.3437]
["bitfinex","ETHUSD",1762710051834,1.259712,3508.3,3507.7,0.3437]
["bitfinex","ETHUSD",1762710052034,4.1104204,3507.9,3507.8,0.3437]
["bitfinex","ETHUSD",1762710052268,1.259712,3507.9,3507.8,0.3437]
["bitfinex","ETHUSD",1762710052464,1.259712,3507.9,3507.8,0.6874]
["bitfinex","ETHUSD",1762710052666,4.1104204,3507.9,3507.8,0.6874]
["bitfinex","ETHUSD",1762710053171,4.1104204,3507.9,3507.8,0.3437]
["bitfinex","ETHUSD",1762710053780,2.85104735,3507.5,3507.1,0.3437]
["bitfinex","ETHUSD",1762710054142,2.85104735,3507.5,3507.4,0.3437]
["bitfinex","ETHUSD",1762710054538,2.85088185,3507.7,3507.0,0.1636]
["bitfinex","ETHUSD",1762710054768,2.8510541,3507.5,3507.0,0.1636]
["bitfinex","ETHUSD",1762710054968,2.85111916,3507.4,3507.0,0.1636]
["bitfinex","ETHUSD",1762710055146,0.6879,3507.9,3507.0,0.1636]
["bitfinex","ETHUSD",1762710055352,0.6879,3507.9,3507.3,0.3437]
["bitfinex","ETHUSD",1762710055697,0.6879,3507.9,3507.0,0.1636]
["bitfinex","ETHUSD",1762710055896,2.85100895,3507.6,3507.0,0.5073]
["bitfinex","ETHUSD",1762710056403,4.11072095,3507.6,3507.5,0.3437]
["bitfinex","ETHUSD",1762710056683,0.85599704,3507.6,3507.5,0.3437]
["bitfinex","ETHUSD",1762710056866,0.491,3508.8,3507.5,0.6874]
["bitfinex","ETHUSD",1762710057038,0.85583587,3508.2,3507.9,0.3437]
["bitfinex","ETHUSD",1762710057238,0.85583587,3508.2,3508.0,0.3437]
["bitfinex","ETHUSD",1762710057568,1.259712,3508.2,3507.7,0.3437]
["bitfinex","ETHUSD",1762710057768,4.11017662,3508.2,3508.1,0.3437]
["bitfinex","ETHUSD",1762710058354,2.85046462,3508.2,3508.1,0.3437]
["bitfinex","ETHUSD",1762710058798,1.259712,3508.2,3508.1,0.3437]
["bitfinex","ETHUSD",1762710059259,1.259712,3508.3,3508.1,0.3437]
["bitfinex","ETHUSD",1762710059451,4.11017184,3508.3,3508.1,0.3437]
["bitfinex","ETHUSD",1762710060207,2.85046462,3508.2,3508.1,0.3437]
["bitfinex","ETHUSD",1762710060357,4.11017662,3508.2,3508.1,0.3437]
["bitfinex","ETHUSD",1762710060554,1.259712,3508.2,3508.1,0.6874]
["bitfinex","ETHUSD",1762710060978,1.259712,3508.2,3508.1,0.8298]
["bitfinex","ETHUSD",1762710061195,0.02,3508.9,3508.1,0.8298]
["bitfinex","ETHUSD",1762710061492,3.70588037,3508.6,3508.4,0.4861]
["bitfinex","ETHUSD",1762710061991,3.70588037,3508.6,3507.3,2.85115264]
["bitfinex","ETHUSD",1762710061992,0.02,3508.9,3508.5,0.3437]
["bitfinex","ETHUSD",1762710062161,0.02,3508.9,3508.8,0.3437]
["bitfinex","ETHUSD",1762710062916,1.1403,3508.9,3507.3,1.54]
["bitfinex","ETHUSD",1762710063199,2.85085248,3507.8,3507.3,1.54]
["bitfinex","ETHUSD",1762710063408,2.85088397,3507.7,3507.3,1.54]
["bitfinex","ETHUSD",1762710063609,2.85080085,3507.8,3507.3,1.54]
["bitfinex","ETHUSD",1762710063793,2.85087964,3507.7,3507.3,1.8837]
["bitfinex","ETHUSD",1762710063989,2.85096683,3507.6,3507.3,1.54]
["bitfinex","ETHUSD",1762710064571,2.85096683,3507.6,3507.0,0.1636]
["bitfinex","ETHUSD",1762710064572,1.05250424,3507.8,3507.0,0.1636]
["bitfinex","ETHUSD",1762710064773,2.85101183,3507.6,3507.0,0.1636]
["bitfinex","ETHUSD",1762710064977,1.05250424,3507.8,3507.0,0.1636]
["bitfinex","ETHUSD",1762710065266,2.8510301,3507.6,3507.0,0.1636]
["bitfinex","ETHUSD",1762710065461,2.85100134,3507.6,3507.0,0.1636]
["bitfinex","ETHUSD",1762710065677,2.85117953,3507.4,3507.0,0.1636]
["bitfinex","ETHUSD",1762710065875,2.85111984,3507.4,3507.0,0.1636]
["bitfinex","ETHUSD",1762710066085,2.85111984,3507.4,3507.0,0.5073]
["bitfinex","ETHUSD",1762710066411,0.4527,3507.4,3507.0,0.001]
["bitfinex","ETHUSD",1762710066830,1.712412,3507.4,3507.0,0.001]
["bitfinex","ETHUSD",1762710067193,2.8511286,3507.4,3507.0,0.001]
["bitfinex","ETHUSD",1762710067515,2.85112912,3507.4,3507.1,0.1626]
["bitfinex","ETHUSD",1762710067714,1.259712,3507.3,3507.1,0.1626]
["bitfinex","ETHUSD",1762710067916,2.85135867,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710068879,3.32235867,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710069109,3.77505867,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710069513,0.9237,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710070015,0.471,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710070225,2.85135867,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710070522,2.96549812,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710071584,0.11413945,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710072115,0.11413945,3507.1,3507.0,0.1434]
["bitfinex","ETHUSD",1762710072317,0.58513945,3507.1,3507.0,0.1434]
["bitfinex","ETHUSD",1762710072502,1.03783945,3507.1,3507.0,0.1434]
["bitfinex","ETHUSD",1762710073660,0.11413945,3507.1,3507.0,0.4871]
["bitfinex","ETHUSD",1762710074963,4.12540667,3507.1,3507.0,0.4871]
["bitfinex","ETHUSD",1762710075263,4.12540667,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710075264,10.14296285,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710075472,2.35663696,3507.1,3507.0,0.3447]
["bitfinex","ETHUSD",1762710075634,2.35663696,3507.1,3507.0,0.6884]
["bitfinex","ETHUSD",1762710075635,1.37385145,3507.1,3507.0,0.6884]
["bitfinex","ETHUSD",1762710076253,1.37385145,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710076555,4.69621012,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710076864,4.22521012,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710077420,4.69621012,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710077669,5.89735439,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710078155,6.35005439,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710078361,5.42635439,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710078521,6.35005439,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1762710084743,1.259712,3507.0,3506.1,0.02]
["bitfinex","ETHUSD",1762710084945,1.259712,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710085190,2.85182251,3506.6,3506.1,0.7074]
["bitfinex","ETHUSD",1762710085494,4.11147724,3506.6,3506.5,0.3437]
["bitfinex","ETHUSD",1762710085667,4.11155857,3506.5,3506.4,0.1424]
["bitfinex","ETHUSD",1762710085870,5.4387706,3506.5,3506.4,0.1424]
["bitfinex","ETHUSD",1762710086283,1.259712,3506.4,3506.1,0.02]
["bitfinex","ETHUSD",1762710086485,4.48226722,3506.2,3506.1,0.1624]
["bitfinex","ETHUSD",1762710086664,7.3343578,3506.2,3506.1,0.1624]
["bitfinex","ETHUSD",1762710086860,7.3343578,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710087073,1.259712,3506.4,3506.1,0.3637]
["bitfinex","ETHUSD",1762710087250,1.259712,3506.4,3506.1,0.02]
["bitfinex","ETHUSD",1762710087251,0.8563049,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710087445,3.70839548,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710087768,3.70839548,3506.2,3506.1,0.3637]
["bitfinex","ETHUSD",1762710088181,0.8563049,3506.2,3506.1,0.3637]
["bitfinex","ETHUSD",1762710088387,1.3273049,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710088888,0.8563049,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710089260,0.8563049,3506.2,3506.1,0.7074]
["bitfinex","ETHUSD",1762710089764,0.8563049,3506.2,3506.1,0.3637]
["bitfinex","ETHUSD",1762710090259,0.8563049,3506.2,3506.1,0.7074]
["bitfinex","ETHUSD",1762710090894,0.8563049,3506.2,3506.1,0.3637]
["bitfinex","ETHUSD",1762710091394,0.8563049,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710091977,0.8563049,3506.2,3506.1,0.3637]
["bitfinex","ETHUSD",1762710092694,4.01126722,3506.4,3506.1,0.8498]
["bitfinex","ETHUSD",1762710092880,5.27097922,3506.4,3506.3,0.3437]
["bitfinex","ETHUSD",1762710093086,5.27097922,3506.4,3506.3,0.4861]
["bitfinex","ETHUSD",1762710093504,6.12716437,3506.4,3506.3,0.8298]
["bitfinex","ETHUSD",1762710093669,2.11589715,3506.4,3506.3,0.8298]
["bitfinex","ETHUSD",1762710094800,1.259712,3506.4,3506.3,0.8298]
["bitfinex","ETHUSD",1762710095419,0.8561656,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1762710095567,4.01126722,3507.0,3506.4,0.3437]
["bitfinex","ETHUSD",1762710095778,0.85605322,3506.9,3506.6,0.3437]
["bitfinex","ETHUSD",1762710095978,0.002,3507.1,3506.9,0.1424]
["bitfinex","ETHUSD",1762710096488,2.11574323,3507.0,3506.9,0.1424]
["bitfinex","ETHUSD",1762710096681,1.748912,3507.0,3506.9,0.1424]
["bitfinex","ETHUSD",1762710097082,3.15321778,3507.0,3506.1,0.02]
["bitfinex","ETHUSD",1762710097301,4.01126722,3506.7,3506.1,2.87215116]
["bitfinex","ETHUSD",1762710097506,4.01126722,3506.7,3506.2,3.19578554]
["bitfinex","ETHUSD",1762710097717,4.01126722,3506.7,3506.6,0.3437]
["bitfinex","ETHUSD",1762710098088,6.86301549,3506.7,3506.1,0.02]
["bitfinex","ETHUSD",1762710098288,4.01126722,3506.7,3506.1,0.02]
["bitfinex","ETHUSD",1762710098517,6.86299802,3506.7,3506.1,2.87216713]
["bitfinex","ETHUSD",1762710099204,6.86299802,3506.7,3506.2,2.85208277]
["bitfinex","ETHUSD",1762710099205,4.01126722,3506.7,3506.2,2.85208277]
["bitfinex","ETHUSD",1762710099438,6.86295236,3506.7,3506.1,2.87214029]
["bitfinex","ETHUSD",1762710099735,4.01126722,3506.4,3506.1,0.02]
["bitfinex","ETHUSD",1762710100024,6.86321827,3506.4,3506.1,0.02]
["bitfinex","ETHUSD",1762710100213,4.01126722,3506.5,3506.3,0.3437]
["bitfinex","ETHUSD",1762710100407,6.86312513,3506.5,3506.1,0.3637]
["bitfinex","ETHUSD",1762710100626,6.86312513,3506.5,3506.1,0.02]
["bitfinex","ETHUSD",1762710100822,4.01126722,3506.5,3506.4,0.3437]
["bitfinex","ETHUSD",1762710101120,4.01126722,3506.5,3506.1,0.02]
["bitfinex","ETHUSD",1762710101121,2.85199941,3506.4,3506.1,0.02]
["bitfinex","ETHUSD",1762710101300,6.8633578,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710101892,7.3525578,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710102201,4.50046722,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710102403,7.3525578,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710102596,9.02452129,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710103318,8.53092129,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710103495,9.02452129,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710104014,8.53092129,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710104195,6.8633578,3506.2,3506.1,0.3637]
["bitfinex","ETHUSD",1762710104396,1.259712,3506.4,3506.1,0.3637]
["bitfinex","ETHUSD",1762710104605,1.259712,3506.4,3506.3,0.3437]
["bitfinex","ETHUSD",1762710104834,4.1116399,3506.4,3506.3,0.3437]
["bitfinex","ETHUSD",1762710105126,2.85201321,3506.3,3506.1,0.02]
["bitfinex","ETHUSD",1762710106140,1.259712,3506.4,3506.2,0.3437]
["bitfinex","ETHUSD",1762710106440,1.259712,3506.5,3506.3,0.3437]
["bitfinex","ETHUSD",1762710106642,4.01126722,3506.9,3506.4,0.3437]
["bitfinex","ETHUSD",1762710106795,1.259712,3506.8,3506.5,0.3437]
["bitfinex","ETHUSD",1762710107223,1.259712,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710108008,4.1113146,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710108205,2.204612,3506.8,3506.1,0.02]
["bitfinex","ETHUSD",1762710108525,6.8633578,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710109095,4.01126722,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710109297,4.01126722,3506.2,3506.1,0.3637]
["bitfinex","ETHUSD",1762710111773,6.8633578,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710113177,6.8633578,3506.2,3506.1,0.3637]
["bitfinex","ETHUSD",1762710113766,4.01126722,3506.2,3506.1,0.3637]
["bitfinex","ETHUSD",1762710114178,6.8633578,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710114326,6.8633578,3506.2,3506.1,0.3637]
["bitfinex","ETHUSD",1762710114957,4.01126722,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710115139,6.8633578,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710115661,7.3561578,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710116462,9.68188892,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710117666,10.13398892,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710119061,9.68188892,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710119282,10.13398892,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710121487,9.68188892,3506.2,3506.1,0.02]
["bitfinex","ETHUSD",1762710121689,0.250833,3507.0,3506.1,3.21579876]
["bitfinex","ETHUSD",1762710121690,0.68647135,3506.9,3506.1,3.21579876]
["bitfinex","ETHUSD",1762710121890,0.250833,3507.0,3506.8,0.3437]
["bitfinex","ETHUSD",1762710122090,0.250833,3507.0,3506.1,0.5061]
["bitfinex","ETHUSD",1762710122091,0.250833,3507.0,3506.2,0.3437]
["bitfinex","ETHUSD",1762710122388,0.250833,3507.0,3506.3,2.85200492]
["bitfinex","ETHUSD",1762710122389,4.01126722,3506.8,3506.3,2.85200492]
["bitfinex","ETHUSD",1762710122558,4.01126722,3506.8,3506.3,2.8519749]
["bitfinex","ETHUSD",1762710122759,5.27097922,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710124289,8.12258182,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710124608,2.8516956,3506.7,3506.1,0.021]
["bitfinex","ETHUSD",1762710124759,8.61231145,3506.8,3506.1,0.021]
["bitfinex","ETHUSD",1762710124966,5.27097922,3506.8,3506.2,2.85208964]
["bitfinex","ETHUSD",1762710125202,5.27097922,3506.8,3506.1,0.3647]
["bitfinex","ETHUSD",1762710125406,4.01126722,3506.5,3506.1,0.3647]
["bitfinex","ETHUSD",1762710125562,4.50096722,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710125973,4.01126722,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710126190,7.3530578,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710126419,7.8494578,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710127110,0.4897,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710127314,3.34179058,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710127880,6.78842031,3506.3,3506.1,0.3647]
["bitfinex","ETHUSD",1762710128130,3.93638209,3506.3,3506.1,0.3647]
["bitfinex","ETHUSD",1762710128341,0.52709792,3506.5,3506.2,0.3437]
["bitfinex","ETHUSD",1762710128495,2.85200924,3506.3,3506.2,0.3437]
["bitfinex","ETHUSD",1762710129120,2.85209058,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710129530,3.34179058,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710130083,4.45715164,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710130643,5.71686364,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710130982,2.86477306,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710131214,1.259712,3506.2,3506.1,0.3647]
["bitfinex","ETHUSD",1762710131520,4.60150258,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710131718,1.259712,3506.2,3506.1,0.3647]
["bitfinex","ETHUSD",1762710132215,1.259712,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710132216,4.60150258,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710133280,1.749412,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710133906,1.259712,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710134135,1.259712,3506.2,3506.1,0.3647]
["bitfinex","ETHUSD",1762710134624,1.259712,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710135488,4.11180258,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710135720,1.259712,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710136800,4.18721509,3507.0,3506.1,3.21687132]
["bitfinex","ETHUSD",1762710137025,2.85175919,3506.7,3506.4,0.1424]
["bitfinex","ETHUSD",1762710137230,2.85165892,3506.8,3506.4,0.1424]
["bitfinex","ETHUSD",1762710137433,2.85165892,3506.8,3506.6,0.3437]
["bitfinex","ETHUSD",1762710137585,0.4897,3506.5,3506.2,0.1424]
["bitfinex","ETHUSD",1762710137791,4.07878209,3506.8,3506.2,0.1424]
["bitfinex","ETHUSD",1762710137993,1.259712,3506.6,3506.4,0.3437]
["bitfinex","ETHUSD",1762710138240,1.259712,3506.8,3506.5,0.4861]
["bitfinex","ETHUSD",1762710138443,1.259712,3506.6,3506.5,0.4861]
["bitfinex","ETHUSD",1762710138737,1.259712,3506.8,3506.5,0.4861]
["bitfinex","ETHUSD",1762710138937,4.11137017,3506.8,3506.5,0.4861]
["bitfinex","ETHUSD",1762710139294,2.85169724,3506.7,3506.5,0.4861]
["bitfinex","ETHUSD",1762710139542,2.85176524,3506.6,3506.5,0.4861]
["bitfinex","ETHUSD",1762710139730,2.85169699,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1762710139925,1.259712,3506.8,3506.5,0.4861]
["bitfinex","ETHUSD",1762710140139,2.85176524,3506.6,3506.5,0.4861]
["bitfinex","ETHUSD",1762710140691,1.259712,3506.8,3506.5,0.4861]
["bitfinex","ETHUSD",1762710140921,4.11134096,3506.8,3506.5,0.4861]
["bitfinex","ETHUSD",1762710141119,1.259712,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710141351,4.1113146,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710143237,1.259712,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710143644,4.1113146,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710144055,4.1113146,3506.8,3506.5,0.1424]
["bitfinex","ETHUSD",1762710144251,2.85174141,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1762710144465,2.85176524,3506.6,3506.5,0.1424]
["bitfinex","ETHUSD",1762710144628,2.85172014,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1762710144830,1.259712,3506.8,3506.5,0.1424]
["bitfinex","ETHUSD",1762710145061,1.259712,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710145357,4.1113146,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710146948,2.8516026,3506.8,3506.7,0.3437]
["bitfinex","ETHUSD",1762710147352,2.85169684,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1762710147652,2.85176524,3506.6,3506.5,0.1424]
["bitfinex","ETHUSD",1762710148046,2.85176524,3506.6,3506.5,0.4861]
["bitfinex","ETHUSD",1762710148755,2.85171294,3506.7,3506.5,0.4861]
["bitfinex","ETHUSD",1762710148966,1.259712,3506.8,3506.5,0.4861]
["bitfinex","ETHUSD",1762710149270,0.252833,3507.0,3506.9,0.4861]
["bitfinex","ETHUSD",1762710149475,0.252833,3507.0,3506.9,0.3437]
["bitfinex","ETHUSD",1762710149826,4.36398497,3507.0,3506.9,0.3437]
["bitfinex","ETHUSD",1762710150657,1.512545,3507.0,3506.9,0.3437]
["bitfinex","ETHUSD",1762710151049,1.512545,3507.0,3506.9,0.8298]
["bitfinex","ETHUSD",1762710152558,0.252833,3507.0,3506.9,0.8298]
["bitfinex","ETHUSD",1762710153633,0.252833,3507.0,3506.9,0.4861]
["bitfinex","ETHUSD",1762710155924,3.10427297,3507.0,3506.9,0.4861]
["bitfinex","ETHUSD",1762710156125,0.252833,3507.0,3506.9,3.53892128]
["bitfinex","ETHUSD",1762710156373,0.252833,3507.0,3506.9,4.17797426]
["bitfinex","ETHUSD",1762710157122,0.252833,3507.0,3506.9,0.3437]
["bitfinex","ETHUSD",1762710157326,0.710733,3507.0,3506.1,0.3647]
["bitfinex","ETHUSD",1762710157521,0.710733,3507.0,3506.1,3.21684603]
["bitfinex","ETHUSD",1762710157726,2.85152831,3506.9,3506.3,2.85195804]
["bitfinex","ETHUSD",1762710158128,2.85152831,3506.9,3506.2,3.19575535]
["bitfinex","ETHUSD",1762710158328,2.85165488,3506.8,3506.2,0.3437]
["bitfinex","ETHUSD",1762710158779,2.85165488,3506.8,3506.2,3.19579007]
["bitfinex","ETHUSD",1762710158984,2.85168646,3506.7,3506.2,0.3437]
["bitfinex","ETHUSD",1762710159128,2.85153699,3506.9,3506.2,0.3437]
["bitfinex","ETHUSD",1762710159685,2.8516938,3506.7,3506.2,0.3437]
["bitfinex","ETHUSD",1762710160207,0.4772,3506.7,3506.1,0.021]
["bitfinex","ETHUSD",1762710160610,2.85183562,3506.6,3506.1,0.021]
["bitfinex","ETHUSD",1762710160928,3.33712507,3506.7,3506.1,0.021]
["bitfinex","ETHUSD",1762710161051,2.85208164,3506.3,3506.1,0.021]
["bitfinex","ETHUSD",1762710161254,2.85209058,3506.2,3506.1,0.021]
["bitfinex","ETHUSD",1762710161489,4.96786476,3506.5,3506.1,0.021]
["bitfinex","ETHUSD",1762710161490,2.85176524,3506.6,3506.1,0.021]
["bitfinex","ETHUSD",1762710161649,4.11156545,3506.5,3506.1,0.3647]
["bitfinex","ETHUSD",1762710162154,4.111491,3506.6,3506.1,0.3647]
["bitfinex","ETHUSD",1762710163772,0.002,3507.1,3506.5,0.3437]
["bitfinex","ETHUSD",1762710163950,4.11123811,3506.9,3506.5,0.3437]
["bitfinex","ETHUSD",1762710164896,0.252833,3507.0,3506.5,0.3437]
["bitfinex","ETHUSD",1762710165074,1.259712,3506.8,3506.5,0.3437]
["bitfinex","ETHUSD",1762710165698,0.252833,3507.0,3506.7,0.3437]
["bitfinex","ETHUSD",1762710165992,0.252833,3507.0,3506.9,0.3437]
["bitfinex","ETHUSD",1762710166192,0.252833,3507.0,3506.9,0.4861]
["bitfinex","ETHUSD",1762710167903,0.252833,3507.0,3506.9,3.90706877]
["bitfinex","ETHUSD",1762710173813,0.252833,3507.0,3506.9,0.3437]
["bitfinex","ETHUSD",1762710174128,0.252833,3507.0,3506.9,3.19522128]
["bitfinex","ETHUSD",1762710174284,0.252833,3507.0,3506.9,0.3437]
["bitfinex","ETHUSD",1762710174627,0.252833,3507.0,3506.9,3.19522128]
["bitfinex","ETHUSD",1762710175997,0.252833,3507.0,3506.9,3.53892128]
["bitfinex","ETHUSD",1762710176202,0.252833,3507.0,3506.9,4.17798104]
["bitfinex","ETHUSD",1762710176522,0.252833,3507.0,3506.9,0.98275976]
["bitfinex","ETHUSD",1762710176728,0.252833,3507.0,3506.9,0.3437]
["bitfinex","ETHUSD",1762710177023,0.252833,3507.0,3506.5,1.54]
["bitfinex","ETHUSD",1762710177189,0.737733,3507.0,3506.6,2.85168446]
["bitfinex","ETHUSD",1762710177529,0.737733,3507.0,3506.7,2.85167387]
["bitfinex","ETHUSD",1762710177690,0.737733,3507.0,3506.8,2.85160203]
["bitfinex","ETHUSD",1762710177889,0.252833,3507.0,3506.9,0.1424]
["bitfinex","ETHUSD",1762710178323,0.252833,3507.0,3506.9,0.1434]
["bitfinex","ETHUSD",1762710179129,0.252833,3507.0,3506.9,2.99492128]
["bitfinex","ETHUSD",1762710179636,0.252833,3507.0,3506.9,3.33862128]
["bitfinex","ETHUSD",1762710180429,0.252833,3507.0,3506.9,0.4871]
["bitfinex","ETHUSD",1762710181125,0.252833,3507.0,3506.9,0.1434]
["bitfinex","ETHUSD",1762710181292,0.252833,3507.0,3506.9,3.33862128]
["bitfinex","ETHUSD",1762710182034,0.252833,3507.0,3506.9,2.99492128]
["bitfinex","ETHUSD",1762710182327,0.252833,3507.0,3506.9,3.33862128]
["bitfinex","ETHUSD",1762710183206,0.252833,3507.0,3506.9,2.99492128]
["bitfinex","ETHUSD",1762710184123,0.252833,3507.0,3506.9,3.33862128]
["bitfinex","ETHUSD",1762710184514,0.252833,3507.0,3506.9,0.1434]
["bitfinex","ETHUSD",1762710184722,0.735833,3507.0,3506.9,0.1434]
["bitfinex","ETHUSD",1762710186672,1.226533,3507.0,3506.9,0.1434]
["bitfinex","ETHUSD",1762710186882,8.60677826,3507.0,3506.9,0.1434]
["bitfinex","ETHUSD",1762710187221,8.60677826,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1762710187222,6.52435029,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1762710187416,7.01505029,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1762710187650,9.86649026,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1762710188918,7.01505029,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1762710189117,0.1424,3507.2,3506.9,0.001]
["bitfinex","ETHUSD",1762710189118,0.1424,3507.2,3507.0,2.85143997]
["bitfinex","ETHUSD",1762710189369,0.002,3507.4,3507.3,3.25670007]
["bitfinex","ETHUSD",1762710189669,0.485,3507.4,3506.9,0.001]
["bitfinex","ETHUSD",1762710189846,4.01231378,3507.3,3507.2,2.85127622]
["bitfinex","ETHUSD",1762710191358,0.002,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1762710191663,0.002,3507.4,3507.3,3.19489607]
["bitfinex","ETHUSD",1762710196922,0.002,3507.4,3507.3,3.85015088]
["bitfinex","ETHUSD",1762710197125,0.002,3507.4,3507.3,4.59935488]
["bitfinex","ETHUSD",1762710197428,0.002,3507.4,3507.3,3.85015088]
["bitfinex","ETHUSD",1762710199257,0.002,3507.4,3507.3,3.99255088]
["bitfinex","ETHUSD",1762710200175,0.002,3507.4,3507.3,4.33625088]
["bitfinex","ETHUSD",1762710201030,0.002,3507.4,3507.3,3.99255088]
["bitfinex","ETHUSD",1762710201678,0.485,3507.4,3507.3,0.79765481]
["bitfinex","ETHUSD",1762710202012,0.485,3507.4,3507.3,0.1424]
["bitfinex","ETHUSD",1762710202314,0.002,3507.4,3507.3,0.1424]
["bitfinex","ETHUSD",1762710202817,0.002,3507.4,3507.3,2.99359607]
["bitfinex","ETHUSD",1762710202981,0.485,3507.4,3507.3,2.99359607]
["bitfinex","ETHUSD",1762710205197,0.485,3507.4,3507.3,0.1424]
["bitfinex","ETHUSD",1762710206310,0.9757,3507.4,3507.3,0.1424]
["bitfinex","ETHUSD",1762710208933,0.485,3507.4,3507.3,2.99359607]
["bitfinex","ETHUSD",1762710209792,0.002,3507.4,3507.3,3.19489607]
["bitfinex","ETHUSD",1762710209974,0.002,3507.4,3507.3,3.97628397]
["bitfinex","ETHUSD",1762710211535,0.002,3507.4,3507.3,4.00479593]
["bitfinex","ETHUSD",1762710211881,0.002,3507.4,3507.3,4.31998397]
["bitfinex","ETHUSD",1762710215274,0.002,3507.4,3507.3,3.97628397]
["bitfinex","ETHUSD",1762710215623,0.002,3507.4,3507.3,4.38178797]
["bitfinex","ETHUSD",1762710216092,0.002,3507.4,3506.9,0.001]
["bitfinex","ETHUSD",1762710216294,0.002,3507.4,3507.3,3.19489607]
["bitfinex","ETHUSD",1762710219180,0.002,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1762710221826,0.002,3507.4,3507.3,3.19489607]
["bitfinex","ETHUSD",1762710222012,0.002,3507.4,3507.3,3.799614]
["bitfinex","ETHUSD",1762710223493,0.002,3507.4,3507.3,4.143314]
["bitfinex","ETHUSD",1762710224728,0.002,3507.4,3507.3,3.799614]
["bitfinex","ETHUSD",1762710225029,0.002,3507.4,3507.3,4.143314]
["bitfinex","ETHUSD",1762710226004,0.002,3507.4,3507.3,4.285714]
["bitfinex","ETHUSD",1762710227034,0.4548,3507.4,3507.3,3.598314]
["bitfinex","ETHUSD",1762710227335,0.002,3507.4,3507.3,3.942014]
["bitfinex","ETHUSD",1762710229356,0.002,3507.6,3507.3,8.70353178]
["bitfinex","ETHUSD",1762710229505,0.002,3507.6,3507.5,3.60023749]
["bitfinex","ETHUSD",1762710229907,0.002,3507.6,3507.5,3.94393749]
["bitfinex","ETHUSD",1762710230614,0.002,3507.6,3507.5,5.20364949]
["bitfinex","ETHUSD",1762710231035,0.002,3507.6,3507.5,5.76935154]
["bitfinex","ETHUSD",1762710231550,0.002,3507.6,3507.5,5.20364949]
["bitfinex","ETHUSD",1762710231847,0.002,3507.6,3507.5,6.18515586]
["bitfinex","ETHUSD",1762710232162,0.002,3507.6,3507.5,5.84145586]
["bitfinex","ETHUSD",1762710232329,0.002,3507.6,3507.5,4.58174386]
["bitfinex","ETHUSD",1762710234413,0.002,3507.6,3507.5,4.23804386]
["bitfinex","ETHUSD",1762710234613,0.002,3507.6,3507.5,4.58174386]
["bitfinex","ETHUSD",1762710234808,0.002,3507.6,3507.5,4.23804386]
["bitfinex","ETHUSD",1762710235076,0.002,3507.6,3507.1,0.001]
["bitfinex","ETHUSD",1762710235077,4.93931378,3507.6,3507.1,0.001]
["bitfinex","ETHUSD",1762710235220,0.4528,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1762710235635,0.925,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1762710236067,0.4742,3507.6,3507.1,0.001]
["bitfinex","ETHUSD",1762710236419,0.4528,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1762710236619,0.4528,3507.2,3507.1,2.85235867]
["bitfinex","ETHUSD",1762710237853,0.4722,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1762710238256,0.925,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1762710238627,0.002,3507.6,3507.5,2.85103349]
["bitfinex","ETHUSD",1762710238838,0.002,3507.6,3507.5,4.61917112]
["bitfinex","ETHUSD",1762710239350,0.002,3507.6,3507.5,4.76157112]
["bitfinex","ETHUSD",1762710242255,0.002,3507.6,3507.5,8.7738849]
["bitfinex","ETHUSD",1762710242853,0.002,3507.6,3507.5,9.1793889]
["bitfinex","ETHUSD",1762710244266,0.002,3507.6,3507.5,4.47967512]
["bitfinex","ETHUSD",1762710244441,0.4933,3507.6,3507.5,2.99343349]
["bitfinex","ETHUSD",1762710244635,0.4933,3507.6,3507.5,3.39893749]
["bitfinex","ETHUSD",1762710244831,0.002,3507.6,3507.5,3.74263749]
["bitfinex","ETHUSD",1762710249738,0.002,3507.6,3507.5,3.39893749]
["bitfinex","ETHUSD",1762710250081,0.002,3507.6,3507.5,3.74263749]
["bitfinex","ETHUSD",1762710250489,0.002,3507.6,3507.5,3.39893749]
["bitfinex","ETHUSD",1762710251354,0.002,3507.6,3507.5,4.30905625]
["bitfinex","ETHUSD",1762710252487,0.002,3507.6,3507.5,3.90455225]
["bitfinex","ETHUSD",1762710252793,0.9839,3507.6,3507.5,2.99443349]
["bitfinex","ETHUSD",1762710253890,0.9839,3507.6,3507.5,11.99443349]
["bitfinex","ETHUSD",1762710254573,0.4933,3507.6,3507.5,11.99443349]
["bitfinex","ETHUSD",1762710254774,0.9839,3507.6,3507.5,11.99443349]
["bitfinex","ETHUSD",1762710260093,0.002,3507.6,3507.5,12.33813349]
["bitfinex","ETHUSD",1762710260297,0.002,3507.6,3507.5,13.82268934]
["bitfinex","ETHUSD",1762710262476,0.9839,3507.6,3507.5,11.85203349]
["bitfinex","ETHUSD",1762710266704,0.9839,3507.6,3507.5,2.85203349]
["bitfinex","ETHUSD",1762710270011,0.4933,3507.6,3507.5,2.85203349]
["bitfinex","ETHUSD",1762710271533,0.9839,3507.6,3507.5,2.85203349]
["bitfinex","ETHUSD",1762710272639,0.9839,3507.6,3507.5,2.99443349]
["bitfinex","ETHUSD",1762710273810,0.4933,3507.6,3507.5,2.99443349]
["bitfinex","ETHUSD",1762710274937,0.002,3507.6,3507.5,3.9226945]
["bitfinex","ETHUSD",1762710276834,0.002,3507.6,3507.5,4.2663945]
["bitfinex","ETHUSD",1762710278649,0.002,3507.6,3507.5,5.5261065]
["bitfinex","ETHUSD",1762710278834,0.002,3507.6,3507.5,4.8387065]
["bitfinex","ETHUSD",1762710279030,0.002,3507.6,3507.5,5.1824065]
["bitfinex","ETHUSD",1762710284430,0.002,3507.6,3507.5,4.8387065]
["bitfinex","ETHUSD",1762710287262,0.002,3507.6,3507.5,5.1824065]
["bitfinex","ETHUSD",1762710288031,0.002,3507.6,3507.5,3.5789945]
["bitfinex","ETHUSD",1762710288242,0.4893,3507.6,3507.5,3.5789945]
["bitfinex","ETHUSD",1762710288655,0.002,3507.6,3507.5,3.5789945]
["bitfinex","ETHUSD",1762710290266,0.002,3507.6,3507.5,3.9226945]
["bitfinex","ETHUSD",1762710292178,1e-08,3507.8,3507.7,3.19457094]
["bitfinex","ETHUSD",1762710292331,1e-08,3507.8,3507.7,8.38450767]
["bitfinex","ETHUSD",1762710292647,1e-08,3507.8,3507.7,4.59668294]
["bitfinex","ETHUSD",1762710293235,0.002,3507.9,3507.8,13.11050165]
["bitfinex","ETHUSD",1762710293435,0.002,3507.9,3507.8,13.45420165]
["bitfinex","ETHUSD",1762710293634,0.002,3507.9,3507.8,15.51034707]
["bitfinex","ETHUSD",1762710294955,0.002,3507.9,3507.8,15.85404707]
["bitfinex","ETHUSD",1762710298061,0.69,3508.9,3508.1,2.85054587]
["bitfinex","ETHUSD",1762710298370,0.69,3508.9,3508.1,3.33664587]
["bitfinex","ETHUSD",1762710298575,0.2002,3508.9,3508.1,3.33664587]
["bitfinex","ETHUSD",1762710298916,0.02,3508.9,3508.1,3.68034587]
["bitfinex","ETHUSD",1762710299073,0.02,3508.9,3508.1,4.84143881]
["bitfinex","ETHUSD",1762710299771,0.02,3508.9,3508.1,6.10115081]
["bitfinex","ETHUSD",1762710300165,0.02,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1762710300370,0.02,3508.9,3508.8,3.3360772]
["bitfinex","ETHUSD",1762710300541,0.9971,3508.9,3508.8,2.9923772]
["bitfinex","ETHUSD",1762710302270,0.02,3508.9,3508.8,2.9923772]
["bitfinex","ETHUSD",1762710302482,0.02,3508.9,3508.8,12.57662154]
["bitfinex","ETHUSD",1762710302685,0.5024,3508.9,3508.8,12.57662154]
["bitfinex","ETHUSD",1762710302894,0.9544,3508.9,3508.8,11.9923772]
["bitfinex","ETHUSD",1762710304463,0.5024,3508.9,3508.8,11.9923772]
["bitfinex","ETHUSD",1762710304850,0.02,3508.9,3508.8,11.9923772]
["bitfinex","ETHUSD",1762710305269,0.02,3508.9,3508.8,12.3360772]
["bitfinex","ETHUSD",1762710305463,0.02,3508.9,3508.8,11.9923772]
["bitfinex","ETHUSD",1762710305664,0.02,3508.9,3508.8,13.47662168]
["bitfinex","ETHUSD",1762710306441,0.02,3508.9,3508.8,11.9923772]
["bitfinex","ETHUSD",1762710306442,1.1346,3508.9,3508.8,11.9923772]
["bitfinex","ETHUSD",1762710309282,0.02,3508.9,3508.8,11.9923772]
["bitfinex","ETHUSD",1762710309511,0.02,3508.9,3508.8,12.3360772]
["bitfinex","ETHUSD",1762710309874,0.02,3508.9,3508.8,12.1936772]
["bitfinex","ETHUSD",1762710310198,1e-08,3508.9,3508.8,13.9394892]
["bitfinex","ETHUSD",1762710310377,1e-08,3508.9,3508.8,7.01897641]
["bitfinex","ETHUSD",1762710311307,1e-08,3508.9,3508.8,7.28208041]
["bitfinex","ETHUSD",1762710311511,1e-08,3508.9,3508.8,7.42448041]
["bitfinex","ETHUSD",1762710311909,1e-08,3508.9,3508.8,10.69685341]
["bitfinex","ETHUSD",1762710312114,1e-08,3508.9,3508.8,7.42448041]
["bitfinex","ETHUSD",1762710312805,0.002,3509.0,3508.9,13.51511196]
["bitfinex","ETHUSD",1762710313010,0.002,3509.0,3508.9,14.76373118]
["bitfinex","ETHUSD",1762710313608,0.002,3509.0,3508.9,18.81776818]
["bitfinex","ETHUSD",1762710313909,0.002,3509.0,3508.9,18.58242318]
["bitfinex","ETHUSD",1762710314678,0.002,3509.0,3508.9,19.55086518]
["bitfinex","ETHUSD",1762710315710,0.002,3509.0,3508.9,19.55827418]
["bitfinex","ETHUSD",1762710316816,0.002,3509.0,3508.9,19.70073118]
["bitfinex","ETHUSD",1762710317713,0.002,3509.0,3508.9,19.73116618]
["bitfinex","ETHUSD",1762710317919,0.002,3509.0,3508.9,18.45634918]
["bitfinex","ETHUSD",1762710318081,0.002,3509.0,3508.9,17.74029418]
["bitfinex","ETHUSD",1762710318817,0.002,3509.0,3508.9,19.15234318]
["bitfinex","ETHUSD",1762710319016,0.002,3509.0,3508.9,22.37283055]
["bitfinex","ETHUSD",1762710319720,0.002,3509.0,3508.9,22.51651755]
["bitfinex","ETHUSD",1762710320718,0.002,3509.0,3508.9,18.76904655]
["bitfinex","ETHUSD",1762710321019,0.02,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1762710321221,0.02,3509.9,3509.8,4.38816519]
["bitfinex","ETHUSD",1762710321421,0.02,3509.9,3509.8,4.53056519]
["bitfinex","ETHUSD",1762710322236,0.9544,3509.9,3509.8,4.53056519]
["bitfinex","ETHUSD",1762710322440,0.9544,3509.9,3509.8,2.99156519]
["bitfinex","ETHUSD",1762710323637,0.9544,3509.9,3509.8,11.99156519]
["bitfinex","ETHUSD",1762710326008,0.9544,3509.9,3509.8,9.1424]
["bitfinex","ETHUSD",1762710326209,0.9544,3509.9,3509.8,11.99156519]
["bitfinex","ETHUSD",1762710326410,1.46935154,3509.9,3509.8,11.99156519]
["bitfinex","ETHUSD",1762710327708,1.46935154,3509.9,3509.8,9.1424]
["bitfinex","ETHUSD",1762710330034,1.46935154,3509.9,3509.8,9.0]
["bitfinex","ETHUSD",1762710330354,1.46935154,3509.9,3509.5,0.1424]
["bitfinex","ETHUSD",1762710330555,4.00531537,3509.6,3509.5,0.1424]
["bitfinex","ETHUSD",1762710330867,0.98162669,3509.6,3509.5,2.99180874]
["bitfinex","ETHUSD",1762710331029,1.43362669,3509.6,3509.5,2.99180874]
["bitfinex","ETHUSD",1762710334028,0.9717,3509.6,3509.5,2.99180874]
["bitfinex","ETHUSD",1762710337059,0.02,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1762710337609,0.5,3509.9,3509.8,2.99156519]
["bitfinex","ETHUSD",1762710337773,0.9893,3509.9,3509.8,2.99156519]
["bitfinex","ETHUSD",1762710339065,0.9913,3509.9,3509.8,2.99156519]
["bitfinex","ETHUSD",1762710357750,1.50994154,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1762710357903,4.99661537,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1762710360580,0.022,3509.9,3509.8,3.19386519]
["bitfinex","ETHUSD",1762710360731,0.022,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1762710360732,4.97881537,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1762710361466,4.97881537,3509.9,3509.8,2.85016519]
["bitfinex","ETHUSD",1762710361663,5.49567691,3509.9,3509.8,2.85016519]
["bitfinex","ETHUSD",1762710362366,5.49567691,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1762710362895,5.49567691,3509.9,3509.8,2.85016519]
["bitfinex","ETHUSD",1762710365683,5.49567691,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1762710366248,5.49567691,3509.9,3509.8,2.85016519]
["bitfinex","ETHUSD",1762710366449,4.97881537,3509.9,3509.8,2.85016519]
["bitfinex","ETHUSD",1762710367008,0.022,3509.9,3509.8,3.53756519]
["bitfinex","ETHUSD",1762710367890,0.022,3509.9,3509.8,3.67996519]
["bitfinex","ETHUSD",1762710371685,0.022,3509.9,3509.8,3.33626519]
["bitfinex","ETHUSD",1762710371853,0.022,3509.9,3509.8,3.67996519]
["bitfinex","ETHUSD",1762710372189,0.022,3509.9,3509.8,4.39012614]
["bitfinex","ETHUSD",1762710377494,1e-08,3510.3,3510.2,3.31914052]
["bitfinex","ETHUSD",1762710377696,1e-08,3510.3,3510.2,4.72125252]
["bitfinex","ETHUSD",1762710377899,1e-08,3510.3,3510.2,5.47045652]
["bitfinex","ETHUSD",1762710378102,1e-08,3510.3,3510.2,7.3647805]
["bitfinex","ETHUSD",1762710381204,1e-08,3510.3,3510.2,11.2147805]
["bitfinex","ETHUSD",1762710382869,0.4917,3511.5,3510.7,2.84843478]
["bitfinex","ETHUSD",1762710382870,0.002,3511.5,3510.7,2.84843478]
["bitfinex","ETHUSD",1762710383102,0.002,3511.5,3510.7,4.45184678]
["bitfinex","ETHUSD",1762710383269,0.002,3511.5,3510.7,4.93794678]
["bitfinex","ETHUSD",1762710383470,0.002,3511.5,3510.7,6.38645469]
["bitfinex","ETHUSD",1762710385212,0.002,3511.5,3510.8,5.20096965]
["bitfinex","ETHUSD",1762710385213,1e-08,3510.9,3510.8,5.20096965]
["bitfinex","ETHUSD",1762710385409,1e-08,3510.9,3510.8,4.85726965]
["bitfinex","ETHUSD",1762710385633,1e-08,3510.9,3510.8,5.20096965]
["bitfinex","ETHUSD",1762710386386,0.5097,3511.9,3510.8,5.20096965]
["bitfinex","ETHUSD",1762710386387,0.02,3511.9,3511.8,4.10725457]
["bitfinex","ETHUSD",1762710386588,0.02,3511.9,3511.8,6.39968003]
["bitfinex","ETHUSD",1762710387628,0.7097,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762710387834,1.1994,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762710388492,1.1994,3511.9,3511.7,2.84756592]
["bitfinex","ETHUSD",1762710388690,0.2174,3511.9,3511.8,9.0]
["bitfinex","ETHUSD",1762710389091,0.7097,3511.9,3511.8,9.0]
["bitfinex","ETHUSD",1762710389294,1.55509692,3511.9,3511.8,9.0]
["bitfinex","ETHUSD",1762710389713,4.4025584,3511.9,3511.8,9.0]
["bitfinex","ETHUSD",1762710390125,9.58704013,3511.9,3511.8,9.0]
["bitfinex","ETHUSD",1762710390328,9.99254413,3511.9,3511.8,6.1286]
["bitfinex","ETHUSD",1762710391112,9.99254413,3511.9,3511.8,9.0]
["bitfinex","ETHUSD",1762710392744,9.99454413,3511.9,3511.8,9.0]
["bitfinex","ETHUSD",1762710393270,10.84961161,3511.9,3511.8,9.0]
["bitfinex","ETHUSD",1762710397132,2.84790641,3511.4,3510.8,2.99075352]
["bitfinex","ETHUSD",1762710397338,0.6217,3510.9,3510.8,2.99075352]
["bitfinex","ETHUSD",1762710397676,0.6217,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1762710397973,1.1066,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1762710399432,0.6217,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1762710399633,1.1066,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1762710401707,1.1066,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1762710402199,0.6217,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1762710402411,0.4305,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1762710402762,0.1416,3511.4,3510.8,2.99075365]
["bitfinex","ETHUSD",1762710403167,0.4849,3511.4,3510.6,0.02848515]
["bitfinex","ETHUSD",1762710403382,0.4849,3511.4,3511.1,2.84805515]
["bitfinex","ETHUSD",1762710403594,0.4849,3511.4,3511.0,0.1424]
["bitfinex","ETHUSD",1762710403595,0.4849,3511.4,3511.2,2.84802332]
["bitfinex","ETHUSD",1762710403991,0.4738,3511.3,3511.2,2.84802332]
["bitfinex","ETHUSD",1762710404197,0.4738,3511.3,3511.1,2.84807898]
["bitfinex","ETHUSD",1762710404379,0.9587,3511.3,3511.1,2.84807898]
["bitfinex","ETHUSD",1762710404702,0.9587,3511.3,3510.5,4.73022869]
["bitfinex","ETHUSD",1762710404703,0.4849,3511.5,3510.7,2.84843076]
["bitfinex","ETHUSD",1762710404910,0.4849,3511.5,3511.2,2.98957916]
["bitfinex","ETHUSD",1762710405415,0.4738,3511.3,3511.2,0.1416]
["bitfinex","ETHUSD",1762710405766,0.9587,3511.3,3511.2,0.1416]
["bitfinex","ETHUSD",1762710405967,0.86071887,3511.7,3510.6,0.02848515]
["bitfinex","ETHUSD",1762710406223,0.4849,3511.7,3511.3,0.1416]
["bitfinex","ETHUSD",1762710406400,0.4849,3511.7,3511.5,2.84778517]
["bitfinex","ETHUSD",1762710406703,0.4849,3511.7,3511.5,2.98938517]
["bitfinex","ETHUSD",1762710406879,0.4953,3511.6,3511.5,2.98938517]
["bitfinex","ETHUSD",1762710408705,0.2176,3511.9,3511.7,2.84761552]
["bitfinex","ETHUSD",1762710408905,0.4948,3511.8,3511.7,2.84761552]
["bitfinex","ETHUSD",1762710409107,0.9901,3511.8,3511.7,2.98921552]
["bitfinex","ETHUSD",1762710410411,0.4953,3511.8,3511.7,2.98921552]
["bitfinex","ETHUSD",1762710411823,0.4953,3511.8,3511.7,0.1416]
["bitfinex","ETHUSD",1762710411984,0.9901,3511.8,3511.7,0.1416]
["bitfinex","ETHUSD",1762710417893,0.9901,3511.8,3511.7,2.98922365]
["bitfinex","ETHUSD",1762710418430,0.9901,3511.8,3511.7,0.1416]
["bitfinex","ETHUSD",1762710420922,0.9901,3511.8,3511.7,2.98922365]
["bitfinex","ETHUSD",1762710421419,0.4953,3511.8,3511.7,2.98922365]
["bitfinex","ETHUSD",1762710421821,0.022,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1762710421990,0.022,3511.9,3511.8,3.19124257]
["bitfinex","ETHUSD",1762710422793,0.022,3511.9,3511.8,3.67654257]
["bitfinex","ETHUSD",1762710422998,0.022,3511.9,3511.8,4.32906538]
["bitfinex","ETHUSD",1762710423605,0.022,3511.9,3511.8,3.98536538]
["bitfinex","ETHUSD",1762710424635,1.1863,3511.9,3511.8,0.1416]
["bitfinex","ETHUSD",1762710425836,1.1863,3511.9,3511.8,2.98914257]
["bitfinex","ETHUSD",1762710426206,0.022,3511.9,3511.8,3.33284257]
["bitfinex","ETHUSD",1762710426814,0.022,3511.9,3511.8,3.70501799]
["bitfinex","ETHUSD",1762710427010,0.022,3511.9,3511.8,3.67654257]
["bitfinex","ETHUSD",1762710427229,0.022,3511.9,3511.8,4.32906597]
["bitfinex","ETHUSD",1762710428243,0.022,3511.9,3511.8,5.58877797]
["bitfinex","ETHUSD",1762710430980,0.022,3511.9,3511.8,9.58517411]
["bitfinex","ETHUSD",1762710433176,0.002,3512.3,3512.2,2.84721826]
["bitfinex","ETHUSD",1762710433358,0.002,3512.3,3512.2,3.19091826]
["bitfinex","ETHUSD",1762710433671,0.002,3512.3,3512.2,4.32707099]
["bitfinex","ETHUSD",1762710433872,0.002,3512.3,3512.2,3.98337099]
["bitfinex","ETHUSD",1762710434072,0.002,3512.3,3512.2,4.32707099]
["bitfinex","ETHUSD",1762710434753,0.002,3512.3,3512.2,5.61525517]
["bitfinex","ETHUSD",1762710434954,0.002,3512.3,3512.2,5.58678299]
["bitfinex","ETHUSD",1762710436391,0.002,3512.3,3512.2,6.02075917]
["bitfinex","ETHUSD",1762710436594,0.002,3512.3,3512.2,5.99228699]
["bitfinex","ETHUSD",1762710438172,1e-08,3512.7,3512.6,3.59609803]
["bitfinex","ETHUSD",1762710438493,0.002,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1762710438650,0.002,3513.7,3513.6,3.18978378]
["bitfinex","ETHUSD",1762710439444,0.002,3513.7,3513.6,7.55834075]
["bitfinex","ETHUSD",1762710439675,0.002,3513.7,3513.6,3.18978378]
["bitfinex","ETHUSD",1762710441085,0.9801,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1762710441448,0.9801,3513.7,3513.3,1.537]
["bitfinex","ETHUSD",1762710441671,0.4873,3513.6,3513.5,2.84611321]
["bitfinex","ETHUSD",1762710442075,0.9607,3513.6,3513.5,2.84611321]
["bitfinex","ETHUSD",1762710443303,0.9607,3513.6,3513.5,2.84616479]
["bitfinex","ETHUSD",1762710443472,0.9607,3513.6,3513.4,11.84622908]
["bitfinex","ETHUSD",1762710443676,0.9779,3513.5,3513.4,9.0]
["bitfinex","ETHUSD",1762710444002,0.9779,3513.5,3513.4,11.8462458]
["bitfinex","ETHUSD",1762710444206,0.9779,3513.5,3513.4,9.0]
["bitfinex","ETHUSD",1762710448260,0.9779,3513.5,3513.3,1.6786]
["bitfinex","ETHUSD",1762710448461,0.4736,3513.4,3513.3,4.52492681]
["bitfinex","ETHUSD",1762710448695,0.4736,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710448963,0.9609,3513.4,3513.3,4.52492681]
["bitfinex","ETHUSD",1762710449297,0.9609,3513.4,3513.3,1.6786]
["bitfinex","ETHUSD",1762710450167,0.9609,3513.4,3513.3,4.52492681]
["bitfinex","ETHUSD",1762710451463,0.9609,3513.4,3513.3,1.6786]
["bitfinex","ETHUSD",1762710452269,1.74164096,3513.4,3513.3,1.6786]
["bitfinex","ETHUSD",1762710452804,4.58788676,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710453890,0.9629,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710455863,0.9629,3513.4,3513.3,4.38332681]
["bitfinex","ETHUSD",1762710456291,0.4736,3513.4,3513.3,4.38332681]
["bitfinex","ETHUSD",1762710456703,0.9629,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710458320,4.95929614,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710458506,5.45562575,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710460536,8.30187155,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710461026,5.45562575,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710461232,8.30187155,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710461405,5.45562575,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710461605,8.30187155,3513.4,3513.3,1.537]
["bitfinex","ETHUSD",1762710462529,8.30187155,3513.4,3512.9,0.001]
["bitfinex","ETHUSD",1762710462707,0.4775,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710463438,0.9668,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710463933,0.9668,3513.0,3512.9,0.1426]
["bitfinex","ETHUSD",1762710468923,3.81336988,3513.0,3512.9,0.1426]
["bitfinex","ETHUSD",1762710469446,5.07308188,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710469616,6.37617129,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710470746,3.52960141,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710470945,6.37617129,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710473767,3.52960141,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710473939,1.737212,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710474258,0.4775,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710474467,0.1416,3513.1,3512.9,0.001]
["bitfinex","ETHUSD",1762710474870,0.4791,3513.3,3512.9,0.1426]
["bitfinex","ETHUSD",1762710477282,0.4791,3513.3,3512.9,2.98921047]
["bitfinex","ETHUSD",1762710479253,0.4791,3513.3,3513.0,2.84656346]
["bitfinex","ETHUSD",1762710479418,0.002,3513.4,3512.9,0.1426]
["bitfinex","ETHUSD",1762710479641,0.002,3513.4,3513.2,0.1416]
["bitfinex","ETHUSD",1762710479842,0.4858,3513.3,3513.2,0.1416]
["bitfinex","ETHUSD",1762710480256,0.9649,3513.3,3513.2,0.1416]
["bitfinex","ETHUSD",1762710480457,1.7460494,3513.3,3512.9,0.1426]
["bitfinex","ETHUSD",1762710480676,0.4791,3513.2,3512.9,0.1426]
["bitfinex","ETHUSD",1762710480844,0.4858,3513.0,3512.9,0.1426]
["bitfinex","ETHUSD",1762710481379,0.9649,3513.0,3512.9,0.1426]
["bitfinex","ETHUSD",1762710481579,0.002,3513.4,3512.9,3.33293014]
["bitfinex","ETHUSD",1762710481883,0.4791,3513.3,3512.9,0.4863]
["bitfinex","ETHUSD",1762710482042,0.4855,3513.0,3512.9,0.1426]
["bitfinex","ETHUSD",1762710483404,0.9835,3513.0,3512.9,0.1426]
["bitfinex","ETHUSD",1762710485311,8.32445563,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710485449,7.82646602,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710486388,7.96806602,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710486958,9.63328202,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710487214,9.77488202,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710487417,11.03701811,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710488483,3.64694809,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710488727,0.9835,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710490716,3.83006988,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710492498,0.9835,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710492897,0.4855,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710493534,0.9835,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710493889,0.4855,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710495532,0.9835,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710495909,0.4855,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1762710496346,0.498,3513.2,3512.9,0.001]
["bitfinex","ETHUSD",1762710496646,1.259712,3513.3,3512.9,0.3447]
["bitfinex","ETHUSD",1762710496858,0.1436,3513.4,3513.2,0.3437]
["bitfinex","ETHUSD",1762710497363,0.4855,3513.3,3512.9,0.001]
["bitfinex","ETHUSD",1762710497537,1.745212,3513.3,3512.9,0.001]
["bitfinex","ETHUSD",1762710497927,4.59154376,3513.3,3512.9,0.001]
["bitfinex","ETHUSD",1762710498226,1.745212,3513.3,3512.9,0.001]
["bitfinex","ETHUSD",1762710498754,0.4855,3513.3,3512.9,0.001]
["bitfinex","ETHUSD",1762710498962,0.1436,3513.4,3512.9,2.84759762]
["bitfinex","ETHUSD",1762710499304,2.84825704,3513.4,3512.9,0.001]
["bitfinex","ETHUSD",1762710499508,3.34625704,3513.4,3513.0,0.1416]
["bitfinex","ETHUSD",1762710499813,0.498,3513.3,3513.0,0.1416]
["bitfinex","ETHUSD",1762710500014,0.002,3513.3,3513.0,0.1416]
["bitfinex","ETHUSD",1762710501830,0.002,3513.3,3513.0,2.98812222]
["bitfinex","ETHUSD",1762710502271,0.002,3513.3,3513.1,2.84647433]
["bitfinex","ETHUSD",1762710502405,0.002,3513.3,3513.2,0.3437]
["bitfinex","ETHUSD",1762710502609,0.002,3513.3,3513.2,0.4853]
["bitfinex","ETHUSD",1762710503738,0.002,3513.3,3513.2,0.1416]
["bitfinex","ETHUSD",1762710506151,0.002,3513.3,3513.2,0.4853]
["bitfinex","ETHUSD",1762710506754,0.002,3513.3,3513.2,3.33170783]
["bitfinex","ETHUSD",1762710507054,0.002,3513.3,3513.2,0.4853]
["bitfinex","ETHUSD",1762710507231,0.002,3513.3,3513.2,3.33170783]
["bitfinex","ETHUSD",1762710507433,0.002,3513.3,3513.2,0.4853]
["bitfinex","ETHUSD",1762710507733,0.002,3513.3,3513.2,4.29334647]
["bitfinex","ETHUSD",1762710508525,0.002,3513.3,3513.2,4.32181054]
["bitfinex","ETHUSD",1762710510147,0.002,3513.3,3513.2,4.29334647]
["bitfinex","ETHUSD",1762710510350,0.002,3513.3,3513.2,5.55305847]
["bitfinex","ETHUSD",1762710512762,0.002,3513.3,3513.2,5.58152254]
["bitfinex","ETHUSD",1762710513143,0.002,3513.3,3513.2,5.55305847]
["bitfinex","ETHUSD",1762710513338,0.002,3513.3,3513.2,5.58152254]
["bitfinex","ETHUSD",1762710513648,0.002,3513.3,3513.2,5.95856247]
["bitfinex","ETHUSD",1762710515457,1e-08,3513.4,3513.3,5.19894281]
["bitfinex","ETHUSD",1762710515656,1e-08,3513.4,3513.3,6.81298218]
["bitfinex","ETHUSD",1762710516460,0.002,3513.7,3513.6,3.59528778]
["bitfinex","ETHUSD",1762710516461,1e-08,3513.7,3513.6,3.59528778]
["bitfinex","ETHUSD",1762710516660,1e-08,3513.7,3513.6,7.65720808]
["bitfinex","ETHUSD",1762710516881,1e-08,3513.7,3513.6,9.66263129]
["bitfinex","ETHUSD",1762710517865,1e-08,3513.9,3513.8,4.85483779]
["bitfinex","ETHUSD",1762710518372,1e-08,3513.9,3513.8,5.34013779]
["bitfinex","ETHUSD",1762710519654,1e-08,3513.9,3513.8,6.87713779]
["bitfinex","ETHUSD",1762710525074,0.4504,3515.1,3513.9,13.51105679]
["bitfinex","ETHUSD",1762710525276,0.4504,3515.1,3513.9,14.78394205]
["bitfinex","ETHUSD",1762710526679,0.1814,3515.2,3513.9,14.78394205]
["bitfinex","ETHUSD",1762710526879,0.4945,3515.0,3513.9,14.78394205]
["bitfinex","ETHUSD",1762710528297,0.4945,3515.0,3514.8,2.84511209]
["bitfinex","ETHUSD",1762710528682,0.4945,3515.0,3514.8,2.98671209]
["bitfinex","ETHUSD",1762710530397,0.1814,3515.2,3514.8,11.98671209]
["bitfinex","ETHUSD",1762710530600,0.1416,3515.8,3514.8,12.33041209]
["bitfinex","ETHUSD",1762710530803,0.6934,3515.4,3514.8,12.94835073]
["bitfinex","ETHUSD",1762710530999,0.1989,3515.4,3514.8,12.94835073]
["bitfinex","ETHUSD",1762710531314,0.4945,3515.3,3514.8,12.94835073]
["bitfinex","ETHUSD",1762710531927,0.4945,3515.2,3514.8,12.60465073]
["bitfinex","ETHUSD",1762710532221,1e-08,3514.9,3514.8,15.04468778]
["bitfinex","ETHUSD",1762710532440,1e-08,3514.9,3514.8,14.63918378]
["bitfinex","ETHUSD",1762710532655,0.45070001,3514.9,3514.8,13.72276273]
["bitfinex","ETHUSD",1762710532807,0.94520001,3514.9,3514.8,12.46305073]
["bitfinex","ETHUSD",1762710533002,0.94520001,3514.9,3514.8,11.84511209]
["bitfinex","ETHUSD",1762710534236,0.94720001,3514.9,3514.8,11.84511209]
["bitfinex","ETHUSD",1762710535403,1.14610001,3514.9,3514.8,11.84511209]
["bitfinex","ETHUSD",1762710535600,1.14610001,3514.9,3514.8,9.0]
["bitfinex","ETHUSD",1762710536803,1.14610001,3514.9,3514.8,11.84511209]
["bitfinex","ETHUSD",1762710537546,1.14610001,3514.9,3514.8,9.0]
["bitfinex","ETHUSD",1762710539327,1.14610001,3514.9,3514.8,11.84511209]
["bitfinex","ETHUSD",1762710539929,0.65160001,3514.9,3514.8,11.84511209]
["bitfinex","ETHUSD",1762710540131,1.14610001,3514.9,3514.8,11.84511209]
["bitfinex","ETHUSD",1762710541546,0.00200001,3514.9,3514.8,11.84511209]
["bitfinex","ETHUSD",1762710541956,1.13020001,3514.9,3514.8,11.84511209]
["bitfinex","ETHUSD",1762710542455,1.13020001,3514.9,3514.8,11.98671209]
["bitfinex","ETHUSD",1762710543838,1.13020001,3514.9,3514.8,9.1416]
["bitfinex","ETHUSD",1762710546056,1.13020001,3514.9,3514.8,11.98671209]
["bitfinex","ETHUSD",1762710546627,0.00200001,3514.9,3514.8,11.98671209]
["bitfinex","ETHUSD",1762710547321,0.45510001,3514.9,3514.8,11.98671209]
["bitfinex","ETHUSD",1762710547534,0.45510001,3514.9,3514.8,11.84511209]
["bitfinex","ETHUSD",1762710547749,0.00200001,3514.9,3514.8,12.33041209]
["bitfinex","ETHUSD",1762710547968,0.00200001,3514.9,3514.8,14.00157349]
["bitfinex","ETHUSD",1762710548370,0.00200001,3514.9,3514.8,13.65787349]
["bitfinex","ETHUSD",1762710548933,0.00200001,3514.9,3514.8,14.00157349]
["bitfinex","ETHUSD",1762710549770,0.00200001,3514.9,3514.8,14.34527349]
["bitfinex","ETHUSD",1762710551184,0.00200001,3514.9,3514.8,5.34527349]
["bitfinex","ETHUSD",1762710551691,0.00200001,3514.9,3514.8,5.34627349]
["bitfinex","ETHUSD",1762710552791,0.00200001,3514.9,3514.8,5.00257349]
["bitfinex","ETHUSD",1762710552986,0.00200001,3514.9,3514.8,5.34627349]
["bitfinex","ETHUSD",1762710554491,0.00200001,3514.9,3514.8,5.00257349]
["bitfinex","ETHUSD",1762710554655,0.00200001,3514.9,3514.8,3.33141209]
["bitfinex","ETHUSD",1762710555605,0.00200001,3514.9,3514.8,2.98771209]
["bitfinex","ETHUSD",1762710555760,0.45510001,3514.9,3514.8,2.98771209]
["bitfinex","ETHUSD",1762710555963,0.94870001,3514.9,3514.8,2.98771209]
["bitfinex","ETHUSD",1762710556245,0.45510001,3514.9,3514.8,2.98771209]
["bitfinex","ETHUSD",1762710556500,0.00200001,3514.9,3514.8,3.72460349]
["bitfinex","ETHUSD",1762710557494,0.00200001,3514.9,3514.8,4.06830349]
["bitfinex","ETHUSD",1762710558196,0.94870001,3514.9,3514.8,3.72460349]
["bitfinex","ETHUSD",1762710558377,0.45510001,3514.9,3514.8,3.72460349]
["bitfinex","ETHUSD",1762710558699,0.00200001,3514.9,3514.8,3.72460349]
["bitfinex","ETHUSD",1762710559598,0.00200001,3514.9,3514.8,4.06830349]
["bitfinex","ETHUSD",1762710559900,0.45510001,3514.9,3514.8,3.72460349]
["bitfinex","ETHUSD",1762710562942,1.13020001,3514.9,3514.8,2.98771209]
["bitfinex","ETHUSD",1762710563245,1.13020001,3514.9,3514.8,0.1426]
["bitfinex","ETHUSD",1762710564258,1.13020001,3514.9,3514.8,9.1426]
["bitfinex","ETHUSD",1762710564949,1.13020001,3514.9,3514.8,9.001]
["bitfinex","ETHUSD",1762710566403,4.38073516,3514.9,3514.8,9.001]
["bitfinex","ETHUSD",1762710566608,7.44556818,3514.9,3514.8,9.001]
["bitfinex","ETHUSD",1762710570433,7.44556818,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710573953,7.04006418,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710579191,7.18266418,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710580639,3.84403303,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710580842,1.89631201,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710581059,1.71481201,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710581274,0.00200001,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710581457,0.00200001,3514.9,3514.8,3.18981209]
["bitfinex","ETHUSD",1762710581651,0.00200001,3514.9,3514.8,0.3447]
["bitfinex","ETHUSD",1762710581865,0.00200001,3514.9,3514.8,0.35437539]
["bitfinex","ETHUSD",1762710582038,0.46310001,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710582475,0.65500001,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710582662,1.11200001,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710590012,0.00200001,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710590313,0.00200001,3514.9,3514.8,3.53351209]
["bitfinex","ETHUSD",1762710590479,0.00200001,3514.9,3514.8,4.17138342]
["bitfinex","ETHUSD",1762710591577,0.00200001,3514.9,3514.8,3.96928342]
["bitfinex","ETHUSD",1762710593823,0.00200001,3514.9,3514.8,3.62558342]
["bitfinex","ETHUSD",1762710594191,0.49920001,3514.9,3514.8,3.62558342]
["bitfinex","ETHUSD",1762710595015,0.49920001,3514.9,3514.8,0.78047133]
["bitfinex","ETHUSD",1762710595216,1.17730001,3514.9,3514.8,0.1426]
["bitfinex","ETHUSD",1762710596125,0.68830001,3514.9,3514.8,0.1426]
["bitfinex","ETHUSD",1762710596730,1.17730001,3514.9,3514.8,0.1426]
["bitfinex","ETHUSD",1762710602670,0.68830001,3514.9,3514.8,0.1426]
["bitfinex","ETHUSD",1762710604898,1.16690001,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710605065,2.25161154,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710605396,5.09664269,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710605584,2.25161154,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710606260,5.09664269,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710606483,5.23824269,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710607001,1.58391154,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710607303,0.49920001,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710608191,3.82283116,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710608393,4.02043116,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710608782,1.17540001,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710609591,0.69680001,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710609770,1.17540001,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710611167,4.84981595,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762710611382,2.84535495,3514.5,3513.4,0.3437]
["bitfinex","ETHUSD",1762710611582,3.29865495,3514.5,3513.6,2.84608087]
["bitfinex","ETHUSD",1762710611806,0.4786,3514.4,3513.6,2.84608087]
["bitfinex","ETHUSD",1762710612123,0.4786,3514.4,3513.4,0.3437]
["bitfinex","ETHUSD",1762710612416,0.4786,3514.4,3513.9,2.84577761]
["bitfinex","ETHUSD",1762710612584,0.4786,3514.4,3513.5,0.3437]
["bitfinex","ETHUSD",1762710612785,0.4786,3514.4,3513.8,2.84586326]
["bitfinex","ETHUSD",1762710613194,3.32403751,3514.4,3513.7,2.8459742]
["bitfinex","ETHUSD",1762710613394,0.4786,3514.4,3513.8,2.84592179]
["bitfinex","ETHUSD",1762710613597,0.4786,3514.4,3513.9,2.8458408]
["bitfinex","ETHUSD",1762710613926,0.89641398,3514.4,3513.9,2.8458408]
["bitfinex","ETHUSD",1762710614426,0.4786,3514.3,3513.9,2.8458408]
["bitfinex","ETHUSD",1762710614919,0.4786,3514.3,3513.8,2.84589292]
["bitfinex","ETHUSD",1762710615143,0.4786,3514.3,3513.9,2.84582958]
["bitfinex","ETHUSD",1762710618502,0.4786,3514.3,3513.8,2.84591479]
["bitfinex","ETHUSD",1762710618719,0.93820321,3514.3,3513.9,2.84581498]
["bitfinex","ETHUSD",1762710619550,0.4607,3514.0,3513.9,2.84581498]
["bitfinex","ETHUSD",1762710619719,0.4607,3514.0,3513.6,2.84606613]
["bitfinex","ETHUSD",1762710620038,0.6762,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1762710620446,1.1369,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1762710621367,1.1369,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1762710621573,1.1369,3513.9,3513.8,2.98752179]
["bitfinex","ETHUSD",1762710622143,1.1369,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1762710622359,1.1369,3513.9,3513.7,2.84599831]
["bitfinex","ETHUSD",1762710622534,0.9393,3513.8,3513.7,2.98759831]
["bitfinex","ETHUSD",1762710623745,0.4607,3513.8,3513.7,2.98759831]
["bitfinex","ETHUSD",1762710624138,0.9393,3513.8,3513.7,2.98759831]
["bitfinex","ETHUSD",1762710627218,0.4607,3513.8,3513.7,2.98759831]
["bitfinex","ETHUSD",1762710627419,1.93413774,3514.3,3513.8,2.84592179]
["bitfinex","ETHUSD",1762710627632,0.99834062,3514.2,3513.8,2.84592179]
["bitfinex","ETHUSD",1762710627858,1.45553774,3514.3,3513.8,2.84591428]
["bitfinex","ETHUSD",1762710628054,0.4786,3514.2,3513.8,2.84591428]
["bitfinex","ETHUSD",1762710628460,0.4607,3513.9,3513.8,2.84591428]
["bitfinex","ETHUSD",1762710628624,0.6583,3513.9,3513.8,2.84591428]
["bitfinex","ETHUSD",1762710628952,1.1369,3513.9,3513.7,0.1416]
["bitfinex","ETHUSD",1762710629154,0.9393,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762710631649,1.33756605,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762710631826,1.33756605,3513.8,3513.5,0.001]
["bitfinex","ETHUSD",1762710632024,0.4527,3513.6,3513.5,0.1426]
["bitfinex","ETHUSD",1762710632527,0.9481,3513.6,3513.5,0.1426]
["bitfinex","ETHUSD",1762710635824,0.9481,3513.6,3513.5,2.98876479]
["bitfinex","ETHUSD",1762710636026,0.1976,3513.9,3513.6,2.84608378]
["bitfinex","ETHUSD",1762710636227,0.1416,3514.1,3513.9,2.84583388]
["bitfinex","ETHUSD",1762710636450,0.637,3514.1,3513.7,2.84597252]
["bitfinex","ETHUSD",1762710637026,1.03806376,3514.1,3513.7,2.84597252]
["bitfinex","ETHUSD",1762710638451,0.002,3513.8,3513.7,2.84597252]
["bitfinex","ETHUSD",1762710638938,0.002,3513.8,3513.7,3.33127252]
["bitfinex","ETHUSD",1762710639142,0.002,3513.8,3513.7,3.67497252]
["bitfinex","ETHUSD",1762710639351,0.002,3513.8,3513.7,3.33127252]
["bitfinex","ETHUSD",1762710640460,0.002,3513.8,3513.7,3.67497252]
["bitfinex","ETHUSD",1762710640634,0.002,3513.8,3513.7,4.32728476]
["bitfinex","ETHUSD",1762710641253,0.002,3513.8,3513.7,3.67497252]
["bitfinex","ETHUSD",1762710642043,0.002,3513.8,3513.7,3.33127252]
["bitfinex","ETHUSD",1762710644270,0.9501,3513.8,3513.7,2.98757252]
["bitfinex","ETHUSD",1762710644477,0.9501,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762710646077,0.9501,3513.8,3513.5,0.001]
["bitfinex","ETHUSD",1762710646254,0.4527,3513.6,3513.5,0.1426]
["bitfinex","ETHUSD",1762710646779,0.9405,3513.6,3513.5,0.1426]
["bitfinex","ETHUSD",1762710646978,0.4527,3513.6,3513.5,2.98876479]
["bitfinex","ETHUSD",1762710647277,0.4898,3513.8,3513.5,2.98876479]
["bitfinex","ETHUSD",1762710647278,0.4898,3513.8,3513.6,2.84605684]
["bitfinex","ETHUSD",1762710647781,0.4906,3513.7,3513.5,2.9887367]
["bitfinex","ETHUSD",1762710649080,0.002,3513.8,3513.6,3.18976226]
["bitfinex","ETHUSD",1762710650198,0.002,3513.8,3513.7,3.33130278]
["bitfinex","ETHUSD",1762710650481,0.4926,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762710650691,0.9804,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762710651398,0.4926,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1762710651563,1.33331853,3513.8,3513.5,0.001]
["bitfinex","ETHUSD",1762710651756,0.4497,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710652464,0.9375,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710654393,0.4497,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710654691,0.9375,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710655677,1.36354568,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710657916,1.36554568,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710661120,3.78558378,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710661615,3.92818378,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710662998,1.0811,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710663319,3.92718378,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710664216,1.0811,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710666606,3.92718378,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710666917,4.73772767,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710668622,1.89164389,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710668923,4.73772767,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710670090,1.89164389,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710670294,0.002,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710670495,0.4879,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710670735,0.9684,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710675056,3.81448378,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710676560,0.9684,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710678856,4.63716583,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710680663,1.79108205,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710680854,0.9684,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710681454,0.4879,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710682169,0.002,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710683631,2.84808378,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710684237,0.002,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710685069,1.26199262,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710685235,1.74249262,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710686063,1.26199262,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710686634,4.5885764,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710690240,4.1080764,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710690475,1.26199262,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710691174,0.4879,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710691537,0.002,3513.6,3513.5,0.3447]
["bitfinex","ETHUSD",1762710692745,0.002,3513.6,3513.5,3.53456479]
["bitfinex","ETHUSD",1762710693876,0.002,3513.6,3513.5,2.84716479]
["bitfinex","ETHUSD",1762710694051,0.002,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710694379,0.002,3513.6,3513.5,3.19086479]
["bitfinex","ETHUSD",1762710701763,0.002,3513.6,3513.5,4.17285173]
["bitfinex","ETHUSD",1762710702793,0.002,3513.6,3513.5,4.31445173]
["bitfinex","ETHUSD",1762710708499,0.002,3513.6,3513.5,4.34291337]
["bitfinex","ETHUSD",1762710709106,0.002,3513.6,3513.5,4.31445173]
["bitfinex","ETHUSD",1762710710183,0.002,3513.6,3513.5,4.34291337]
["bitfinex","ETHUSD",1762710710498,0.002,3513.6,3513.5,4.31445173]
["bitfinex","ETHUSD",1762710720944,0.002,3513.6,3513.5,5.85145173]
["bitfinex","ETHUSD",1762710722640,0.002,3513.6,3513.5,11.13514216]
["bitfinex","ETHUSD",1762710722810,0.002,3513.6,3513.5,11.10668052]
["bitfinex","ETHUSD",1762710723527,0.002,3513.6,3513.5,6.76746373]
["bitfinex","ETHUSD",1762710726146,0.002,3513.6,3513.5,6.42376373]
["bitfinex","ETHUSD",1762710726345,0.4975,3513.6,3513.5,6.42376373]
["bitfinex","ETHUSD",1762710728419,0.9865,3513.6,3513.5,6.42376373]
["bitfinex","ETHUSD",1762710729447,0.002,3513.6,3513.5,6.42376373]
["bitfinex","ETHUSD",1762710730026,0.002,3513.6,3513.5,6.76746373]
["bitfinex","ETHUSD",1762710730423,0.002,3513.6,3513.5,15.76746373]
["bitfinex","ETHUSD",1762710734304,0.4975,3513.6,3513.5,13.88676373]
["bitfinex","ETHUSD",1762710734462,0.4975,3513.6,3513.5,11.98876479]
["bitfinex","ETHUSD",1762710734652,0.9865,3513.6,3513.5,11.98876479]
["bitfinex","ETHUSD",1762710737691,0.9865,3513.6,3513.5,9.1426]
["bitfinex","ETHUSD",1762710737847,0.9865,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710738052,1.38949943,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710738460,4.23558321,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710741492,1.38949943,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710741668,4.23558321,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710744882,5.09012459,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710745163,2.24404081,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710745603,5.09012459,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710747110,4.23558321,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710748389,5.09012459,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710748612,4.23558321,3513.6,3513.5,9.001]
["bitfinex","ETHUSD",1762710749411,4.23558321,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710750217,4.34952206,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710756413,6.01473806,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1762710761134,0.4577,3513.2,3513.0,0.001]
["bitfinex","ETHUSD",1762710761338,0.405504,3513.3,3513.0,0.001]
["bitfinex","ETHUSD",1762710761339,11.88440645,3513.1,3513.0,0.001]
["bitfinex","ETHUSD",1762710761837,12.49639335,3513.1,3513.0,0.001]
["bitfinex","ETHUSD",1762710764434,4.51178588,3513.0,3511.3,0.1426]
["bitfinex","ETHUSD",1762710764634,5.30606691,3512.9,3511.3,2.99047919]
["bitfinex","ETHUSD",1762710764840,7.49800064,3512.9,3511.3,2.99047919]
["bitfinex","ETHUSD",1762710765005,7.61198754,3512.9,3511.3,2.99047919]
["bitfinex","ETHUSD",1762710765406,7.61198754,3512.9,3511.3,0.1426]
["bitfinex","ETHUSD",1762710765807,7.61198754,3512.9,3511.3,2.99053007]
["bitfinex","ETHUSD",1762710766009,7.61198754,3512.9,3511.3,0.1426]
["bitfinex","ETHUSD",1762710766739,6.24931699,3512.7,3511.3,0.001]
["bitfinex","ETHUSD",1762710766907,11.88613059,3512.7,3511.3,0.001]
["bitfinex","ETHUSD",1762710767109,14.36453779,3512.7,3511.3,0.001]
["bitfinex","ETHUSD",1762710767845,7.65071003,3512.6,3511.3,0.001]
["bitfinex","ETHUSD",1762710768032,8.59651003,3512.6,3511.3,0.001]
["bitfinex","ETHUSD",1762710768400,8.71051122,3512.6,3511.3,0.001]
["bitfinex","ETHUSD",1762710769228,8.97379167,3512.6,3511.3,0.001]
["bitfinex","ETHUSD",1762710769543,11.05235811,3512.6,3511.3,0.001]
["bitfinex","ETHUSD",1762710769749,7.38657366,3512.6,3511.5,2.84873594]
["bitfinex","ETHUSD",1762710769924,7.38657366,3512.6,3511.5,0.001]
["bitfinex","ETHUSD",1762710770127,7.79207766,3512.6,3511.5,0.001]
["bitfinex","ETHUSD",1762710771045,7.79207766,3512.6,3511.6,2.84869277]
["bitfinex","ETHUSD",1762710771258,7.79207766,3512.6,3511.7,0.3437]
["bitfinex","ETHUSD",1762710771811,7.79207766,3512.6,3511.6,0.001]
["bitfinex","ETHUSD",1762710772540,7.79207766,3512.6,3511.8,0.3437]
["bitfinex","ETHUSD",1762710772745,7.79207766,3512.6,3512.1,0.1476]
["bitfinex","ETHUSD",1762710773345,7.79207766,3512.6,3512.1,0.021]
["bitfinex","ETHUSD",1762710773713,6.84627766,3512.6,3512.1,0.1476]
["bitfinex","ETHUSD",1762710774051,7.79207766,3512.6,3512.1,0.1476]
["bitfinex","ETHUSD",1762710776631,7.79407766,3512.6,3512.1,0.021]
["bitfinex","ETHUSD",1762710782368,7.77937766,3512.6,3512.1,0.1476]
["bitfinex","ETHUSD",1762710782551,7.77937766,3512.6,3512.1,0.021]
["bitfinex","ETHUSD",1762710785470,7.58505261,3512.6,3512.1,0.1476]
["bitfinex","ETHUSD",1762710785667,8.04325261,3512.6,3512.1,0.1476]
["bitfinex","ETHUSD",1762710787172,0.25760119,3512.6,3512.5,3.53537508]
["bitfinex","ETHUSD",1762710787375,0.1436,3512.6,3512.5,0.6884]
["bitfinex","ETHUSD",1762710788038,0.1436,3512.6,3512.5,3.53537508]
["bitfinex","ETHUSD",1762710788236,0.1436,3512.6,3512.5,0.6884]
["bitfinex","ETHUSD",1762710788462,0.1436,3512.6,3512.5,0.3447]
["bitfinex","ETHUSD",1762710788948,0.1436,3512.6,3512.5,0.6884]
["bitfinex","ETHUSD",1762710793456,0.1436,3512.6,3512.5,3.53537508]
["bitfinex","ETHUSD",1762710793653,0.1436,3512.6,3512.5,3.19167508]
["bitfinex","ETHUSD",1762710793854,0.1436,3512.6,3512.5,0.6884]
["bitfinex","ETHUSD",1762710794053,0.1436,3512.6,3512.5,0.3447]
["bitfinex","ETHUSD",1762710795568,0.1436,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710797402,3.47109403,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710797554,4.66647093,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710797959,5.12467093,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710798868,9.12355787,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710800485,8.98195787,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710800885,9.83672569,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710801761,6.98983166,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710802260,9.83672569,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710804697,9.78402969,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710804997,11.50194169,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710805693,8.65504766,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710805864,11.50194169,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710806397,8.65504766,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710808127,11.50194169,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710808720,8.65504766,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710808935,11.50194169,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710809888,8.65504766,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710810517,11.65204766,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710811098,8.65504766,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710811641,8.19684766,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1762710811930,7.31074366,3512.6,3512.5,0.3447]
["bitfinex","ETHUSD",1762710815895,0.002,3512.6,3512.5,0.3447]
["bitfinex","ETHUSD",1762710816097,0.1436,3512.6,3512.5,3.53537508]
["bitfinex","ETHUSD",1762710819211,0.002,3512.6,3512.5,3.67697508]
["bitfinex","ETHUSD",1762710822352,0.002,3512.6,3512.5,3.70544483]
["bitfinex","ETHUSD",1762710822555,0.002,3512.6,3512.5,4.73212119]
["bitfinex","ETHUSD",1762710823848,0.002,3512.6,3512.5,4.76059094]
["bitfinex","ETHUSD",1762710824059,0.002,3512.6,3512.5,4.73212119]
["bitfinex","ETHUSD",1762710830955,0.002,3512.6,3512.5,5.99183319]
["bitfinex","ETHUSD",1762710838590,0.002,3512.6,3512.5,6.04183319]
["bitfinex","ETHUSD",1762710838886,0.002,3512.6,3512.5,6.15574705]
["bitfinex","ETHUSD",1762710841187,1e-08,3513.0,3512.9,4.45006291]
["bitfinex","ETHUSD",1762710841390,1e-08,3513.0,3512.9,9.62366075]
["bitfinex","ETHUSD",1762710841594,1e-08,3513.0,3512.9,10.10896075]
["bitfinex","ETHUSD",1762710842091,1e-08,3513.0,3512.9,10.22286456]
["bitfinex","ETHUSD",1762710842691,1e-08,3513.0,3512.9,10.27286456]
["bitfinex","ETHUSD",1762710844068,0.002,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1762710844270,0.002,3513.4,3513.3,6.04498435]
["bitfinex","ETHUSD",1762710844476,0.002,3513.4,3513.3,6.53028435]
["bitfinex","ETHUSD",1762710846299,0.002,3513.4,3513.3,5.84288435]
["bitfinex","ETHUSD",1762710846601,0.002,3513.4,3513.3,7.37988435]
["bitfinex","ETHUSD",1762710846812,0.002,3513.4,3513.3,7.72358435]
["bitfinex","ETHUSD",1762710848722,0.4633,3513.4,3513.3,4.58317235]
["bitfinex","ETHUSD",1762710849010,0.9263,3513.4,3513.3,2.98792681]
["bitfinex","ETHUSD",1762710855890,0.9263,3513.4,3513.3,11.98792681]
["bitfinex","ETHUSD",1762710861594,0.4633,3513.4,3513.3,11.98792681]
["bitfinex","ETHUSD",1762710862405,0.9263,3513.4,3513.3,11.98792681]
["bitfinex","ETHUSD",1762710865737,0.9263,3513.4,3513.3,2.98792681]
["bitfinex","ETHUSD",1762710871432,0.002,3513.4,3513.3,4.11726115]
["bitfinex","ETHUSD",1762710871736,0.002,3513.4,3513.3,3.77356115]
["bitfinex","ETHUSD",1762710871932,0.002,3513.4,3513.3,4.11726115]
["bitfinex","ETHUSD",1762710873632,1e-08,3513.6,3513.5,4.44957679]
["bitfinex","ETHUSD",1762710873805,1e-08,3513.6,3513.5,8.36791124]
["bitfinex","ETHUSD",1762710874135,1e-08,3513.6,3513.5,8.71161124]
["bitfinex","ETHUSD",1762710875209,1e-08,3513.6,3513.5,9.11711524]
["bitfinex","ETHUSD",1762710876037,0.002,3514.2,3514.1,2.84567883]
["bitfinex","ETHUSD",1762710876239,0.002,3514.2,3514.1,3.75853889]
["bitfinex","ETHUSD",1762710876540,0.002,3514.2,3514.1,5.36195089]
["bitfinex","ETHUSD",1762710876756,0.002,3514.2,3514.1,5.41195089]
["bitfinex","ETHUSD",1762710877743,1e-08,3514.4,3514.3,8.36726333]
["bitfinex","ETHUSD",1762710878110,1e-08,3514.4,3514.3,8.71096333]
["bitfinex","ETHUSD",1762710878446,1e-08,3514.4,3514.3,9.93992952]
["bitfinex","ETHUSD",1762710880726,1e-08,3514.4,3514.3,5.67789507]
["bitfinex","ETHUSD",1762710880934,0.46950001,3514.4,3514.3,5.33419507]
["bitfinex","ETHUSD",1762710881132,1e-08,3514.4,3514.3,5.67789507]
["bitfinex","ETHUSD",1762710881335,1e-08,3514.4,3514.3,6.16319507]
["bitfinex","ETHUSD",1762710881832,1e-08,3514.4,3514.3,5.81949507]
["bitfinex","ETHUSD",1762710883634,0.46950001,3514.4,3514.3,4.21608307]
["bitfinex","ETHUSD",1762710884040,0.46950001,3514.4,3514.3,13.21608307]
["bitfinex","ETHUSD",1762710884240,1e-08,3514.4,3514.3,13.21608307]
["bitfinex","ETHUSD",1762710886601,1e-08,3514.4,3514.3,13.76188307]
["bitfinex","ETHUSD",1762710886780,1e-08,3514.4,3514.3,13.41818307]
["bitfinex","ETHUSD",1762710889317,1e-08,3514.4,3514.3,15.02159507]
["bitfinex","ETHUSD",1762710890677,1e-08,3514.4,3514.3,15.42709907]
["bitfinex","ETHUSD",1762710890878,1e-08,3514.4,3514.3,15.08339907]
["bitfinex","ETHUSD",1762710891092,1e-08,3514.4,3514.3,15.42709907]
["bitfinex","ETHUSD",1762710891810,1e-08,3514.4,3514.3,15.41486907]
["bitfinex","ETHUSD",1762710891980,1e-08,3514.4,3514.3,15.00936507]
["bitfinex","ETHUSD",1762710892179,1e-08,3514.4,3514.3,14.66566507]
["bitfinex","ETHUSD",1762710892602,0.46580001,3514.4,3514.3,15.85796507]
["bitfinex","ETHUSD",1762710892773,1e-08,3514.4,3514.3,15.85796507]
["bitfinex","ETHUSD",1762710892969,1e-08,3514.4,3514.3,16.20166507]
["bitfinex","ETHUSD",1762710893218,0.46580001,3514.4,3514.3,14.59825307]
["bitfinex","ETHUSD",1762710893509,0.46580001,3514.4,3514.3,13.36928688]
["bitfinex","ETHUSD",1762710893510,0.94690001,3514.4,3514.3,13.36928688]
["bitfinex","ETHUSD",1762710893878,0.46580001,3514.4,3514.3,13.36928688]
["bitfinex","ETHUSD",1762710894199,1e-08,3514.4,3514.3,13.71298688]
["bitfinex","ETHUSD",1762710894414,1e-08,3514.4,3514.3,4.71298688]
["bitfinex","ETHUSD",1762710895477,0.46580001,3514.4,3514.3,4.36928688]
["bitfinex","ETHUSD",1762710895674,0.94690001,3514.4,3514.3,4.36928688]
["bitfinex","ETHUSD",1762710896409,0.4811,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1762710896781,0.9469,3514.7,3514.6,2.98687399]
["bitfinex","ETHUSD",1762710906017,0.9469,3514.7,3514.6,0.1416]
["bitfinex","ETHUSD",1762710906748,0.9469,3514.7,3514.6,0.6074]
["bitfinex","ETHUSD",1762710907418,0.9469,3514.7,3514.6,0.4658]
["bitfinex","ETHUSD",1762710907618,1.34475078,3514.7,3514.6,0.4658]
["bitfinex","ETHUSD",1762710908038,3.79209304,3514.7,3514.6,0.4658]
["bitfinex","ETHUSD",1762710908245,3.93369304,3514.7,3514.6,0.4658]
["bitfinex","ETHUSD",1762710908434,3.93369304,3514.7,3514.6,9.0]
["bitfinex","ETHUSD",1762710908804,5.59890904,3514.7,3514.6,9.0]
["bitfinex","ETHUSD",1762710909853,5.72135825,3514.7,3514.6,9.0]
["bitfinex","ETHUSD",1762710910029,6.41804793,3514.7,3514.6,9.0]
["bitfinex","ETHUSD",1762710910238,2.8456233,3514.2,3513.5,4.52472147]
["bitfinex","ETHUSD",1762710910416,0.4771,3513.6,3513.5,4.52472147]
["bitfinex","ETHUSD",1762710910604,0.1416,3514.1,3513.5,1.6786]
["bitfinex","ETHUSD",1762710910809,2.8452448,3514.7,3514.0,2.84575981]
["bitfinex","ETHUSD",1762710911032,0.4677,3514.4,3514.0,2.84575981]
["bitfinex","ETHUSD",1762710911310,0.4771,3514.1,3514.0,2.84575981]
["bitfinex","ETHUSD",1762710911510,0.4771,3514.1,3514.0,2.84675981]
["bitfinex","ETHUSD",1762710911740,0.9448,3514.1,3514.0,2.84675981]
["bitfinex","ETHUSD",1762710912812,0.9448,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710913457,0.9448,3514.1,3514.0,2.84675981]
["bitfinex","ETHUSD",1762710914852,0.9448,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710917434,0.9448,3514.1,3514.0,2.84675981]
["bitfinex","ETHUSD",1762710917836,0.9448,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710920241,1.32383283,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710921942,0.9448,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710925902,0.4771,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710926604,0.9448,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710927604,0.4771,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710928581,0.9448,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710929480,1.33819394,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710930483,0.9448,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710933286,0.0437,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710933481,0.5326,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710937023,0.1416,3514.2,3514.0,0.001]
["bitfinex","ETHUSD",1762710937218,0.1416,3514.2,3514.0,2.84675981]
["bitfinex","ETHUSD",1762710937394,0.1416,3514.2,3514.0,0.001]
["bitfinex","ETHUSD",1762710943181,0.4842,3514.1,3514.0,0.001]
["bitfinex","ETHUSD",1762710952082,3.702,3514.4,3514.0,0.4775]
["bitfinex","ETHUSD",1762710952437,3.8436,3514.4,3514.1,3.32212651]
["bitfinex","ETHUSD",1762710952616,3.8436,3514.4,3514.3,3.32201688]
["bitfinex","ETHUSD",1762710952813,3.702,3514.4,3514.3,3.32201688]
["bitfinex","ETHUSD",1762710957022,3.702,3514.4,3514.2,0.1416]
["bitfinex","ETHUSD",1762710957280,0.063,3514.3,3514.2,2.98719449]
["bitfinex","ETHUSD",1762710957771,4.1576,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710957936,3.702,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710958137,4.1717,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710959558,4.6273,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710960074,4.1717,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710960368,4.1717,3514.4,3514.2,2.9871854]
["bitfinex","ETHUSD",1762710960572,4.1717,3514.4,3514.2,2.98713293]
["bitfinex","ETHUSD",1762710960742,4.1717,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710965983,3.702,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710967059,3.702,3514.4,3514.3,3.31931688]
["bitfinex","ETHUSD",1762710968068,3.702,3514.4,3514.3,3.78531688]
["bitfinex","ETHUSD",1762710969292,3.702,3514.4,3514.3,8.45699446]
["bitfinex","ETHUSD",1762710969590,4.1818,3514.4,3514.0,2.84673465]
["bitfinex","ETHUSD",1762710969800,4.1818,3514.4,3514.0,0.467]
["bitfinex","ETHUSD",1762710969958,3.702,3514.4,3514.3,0.4738]
["bitfinex","ETHUSD",1762710970255,3.702,3514.4,3514.3,3.31931688]
["bitfinex","ETHUSD",1762710970454,4.1818,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710970895,4.1818,3514.4,3514.0,0.001]
["bitfinex","ETHUSD",1762710971085,4.1818,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710971262,3.702,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710974896,4.1818,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710976421,4.1818,3514.4,3514.1,2.84567883]
["bitfinex","ETHUSD",1762710976585,0.0355,3514.2,3514.1,2.84567883]
["bitfinex","ETHUSD",1762710977512,4.1767,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710977683,3.702,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1762710979087,3.702,3514.4,3514.3,2.84651688]
["bitfinex","ETHUSD",1762710980123,4.1818,3514.4,3514.3,2.84651688]
["bitfinex","ETHUSD",1762710982522,3.702,3514.4,3514.3,2.84651688]
["bitfinex","ETHUSD",1762710982723,3.702,3514.4,3514.3,3.32031688]
["bitfinex","ETHUSD",1762710983515,3.702,3514.4,3514.3,2.84651688]
["bitfinex","ETHUSD",1762710983720,4.1818,3514.4,3514.3,2.84651688]
["bitfinex","ETHUSD",1762710984333,4.6565,3514.4,3514.3,2.84651688]
["bitfinex","ETHUSD",1762710985828,4.1818,3514.4,3514.3,2.84651688]
["bitfinex","ETHUSD",1762710991171,3.702,3514.4,3514.3,2.84651688]
["bitfinex","ETHUSD",1762710993361,3.702,3514.4,3514.3,3.31481688]
["bitfinex","ETHUSD",1762710993862,3.702,3514.4,3514.3,4.45617899]
["bitfinex","ETHUSD",1762710994757,3.702,3514.4,3514.3,3.77941688]
["bitfinex","ETHUSD",1762710995729,3.702,3514.4,3514.3,3.92101688]
["bitfinex","ETHUSD",1762711003086,3.702,3514.4,3514.3,9.09697767]
["bitfinex","ETHUSD",1762711003244,3.702,3514.4,3514.3,5.03912888]
["bitfinex","ETHUSD",1762711004125,1e-08,3514.4,3514.3,5.03912888]
["bitfinex","ETHUSD",1762711004331,1e-08,3514.4,3514.3,6.22432707]
["bitfinex","ETHUSD",1762711006079,1e-08,3514.4,3514.3,6.3381816]
["bitfinex","ETHUSD",1762711013104,1e-08,3514.4,3514.3,6.4797816]
["bitfinex","ETHUSD",1762711013572,1e-08,3514.4,3514.3,6.3381816]
["bitfinex","ETHUSD",1762711014128,0.00200001,3514.4,3514.3,6.3381816]
["bitfinex","ETHUSD",1762711015813,0.00200001,3514.4,3514.3,6.7436856]
["bitfinex","ETHUSD",1762711017450,0.00200001,3514.4,3514.3,10.5936856]
["bitfinex","ETHUSD",1762711018329,0.00200001,3514.4,3514.3,19.5936856]
["bitfinex","ETHUSD",1762711018533,0.00200001,3514.4,3514.3,18.7235816]
["bitfinex","ETHUSD",1762711018704,0.00200001,3514.4,3514.3,20.14572707]
["bitfinex","ETHUSD",1762711018904,0.46790001,3514.4,3514.3,13.38251688]
["bitfinex","ETHUSD",1762711019232,0.46790001,3514.4,3514.3,14.64222888]
["bitfinex","ETHUSD",1762711019989,0.00200001,3514.4,3514.3,15.11602888]
["bitfinex","ETHUSD",1762711020194,0.00200001,3514.4,3514.3,15.58722888]
["bitfinex","ETHUSD",1762711021253,0.00200001,3514.4,3514.3,15.11602888]
["bitfinex","ETHUSD",1762711022060,0.00200001,3514.4,3514.3,16.95941219]
["bitfinex","ETHUSD",1762711022448,0.00200001,3514.4,3514.3,21.38806098]
["bitfinex","ETHUSD",1762711023024,1e-08,3514.7,3514.6,3.31757399]
["bitfinex","ETHUSD",1762711023338,1e-08,3514.7,3514.6,4.57728599]
["bitfinex","ETHUSD",1762711023526,1e-08,3514.7,3514.6,5.18128599]
["bitfinex","ETHUSD",1762711023720,1e-08,3514.7,3514.6,7.81708916]
["bitfinex","ETHUSD",1762711023926,1e-08,3514.7,3514.6,7.93093072]
["bitfinex","ETHUSD",1762711024135,1e-08,3514.7,3514.6,8.19483472]
["bitfinex","ETHUSD",1762711024363,1e-08,3514.7,3514.6,8.33643472]
["bitfinex","ETHUSD",1762711024837,0.002,3514.8,3514.7,4.56040904]
["bitfinex","ETHUSD",1762711025059,0.002,3514.8,3514.7,11.25474114]
["bitfinex","ETHUSD",1762711025261,0.02,3515.9,3515.1,4.15458127]
["bitfinex","ETHUSD",1762711025461,0.02,3515.9,3515.1,8.74073006]
["bitfinex","ETHUSD",1762711025662,0.02,3515.9,3515.1,9.20313006]
["bitfinex","ETHUSD",1762711025827,0.02,3515.9,3515.1,9.34473006]
["bitfinex","ETHUSD",1762711026029,0.02,3515.9,3515.1,10.84820358]
["bitfinex","ETHUSD",1762711027768,0.02,3515.9,3515.1,19.84820358]
["bitfinex","ETHUSD",1762711028535,0.02,3515.9,3515.1,20.25370758]
["bitfinex","ETHUSD",1762711029675,0.02,3515.9,3515.1,20.11210758]
["bitfinex","ETHUSD",1762711030249,0.7058,3515.9,3515.1,20.11210758]
["bitfinex","ETHUSD",1762711030450,0.2196,3515.9,3515.1,20.11210758]
["bitfinex","ETHUSD",1762711030658,0.4862,3515.8,3515.1,20.11210758]
["bitfinex","ETHUSD",1762711031051,0.002,3515.6,3515.1,20.11210758]
["bitfinex","ETHUSD",1762711034956,0.002,3515.6,3515.1,20.5324932]
["bitfinex","ETHUSD",1762711035153,0.002,3516.0,3515.9,0.05]
["bitfinex","ETHUSD",1762711035375,0.002,3516.0,3515.9,10.45187912]
["bitfinex","ETHUSD",1762711035562,0.002,3516.0,3515.9,10.0314935]
["bitfinex","ETHUSD",1762711037204,0.02,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1762711037514,0.02,3516.9,3516.8,2.89349408]
["bitfinex","ETHUSD",1762711037705,0.4715,3516.9,3516.8,2.89349408]
["bitfinex","ETHUSD",1762711037906,0.4715,3516.9,3516.8,3.40471698]
["bitfinex","ETHUSD",1762711038102,0.6711,3516.9,3516.7,1.536]
["bitfinex","ETHUSD",1762711038280,0.9377,3516.8,3516.7,5.63928694]
["bitfinex","ETHUSD",1762711038878,0.4515,3516.8,3516.7,5.63928694]
["bitfinex","ETHUSD",1762711039285,0.4515,3516.8,3516.7,4.37957494]
["bitfinex","ETHUSD",1762711039607,0.2196,3516.9,3516.8,8.5485]
["bitfinex","ETHUSD",1762711039908,0.2196,3516.9,3516.8,0.4515]
["bitfinex","ETHUSD",1762711040097,0.2196,3516.9,3516.8,3.29499408]
["bitfinex","ETHUSD",1762711041005,0.7011,3516.9,3516.8,0.4515]
["bitfinex","ETHUSD",1762711041883,0.7011,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762711042587,0.7102,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762711043821,0.02,3516.9,3516.8,12.31579408]
["bitfinex","ETHUSD",1762711044024,0.02,3516.9,3516.8,14.38397401]
["bitfinex","ETHUSD",1762711045838,0.02,3516.9,3516.8,13.91167401]
["bitfinex","ETHUSD",1762711047322,0.02,3516.9,3516.8,17.89809563]
["bitfinex","ETHUSD",1762711047528,0.4562,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762711047694,0.5194,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762711049327,0.0632,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1762711052367,0.0632,3517.3,3517.2,11.8431707]
["bitfinex","ETHUSD",1762711053655,0.6519,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1762711054028,0.719,3517.6,3517.5,2.98452821]
["bitfinex","ETHUSD",1762711054964,0.2667,3517.6,3517.5,2.98452821]
["bitfinex","ETHUSD",1762711055266,0.02,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762711055640,0.0964,3517.9,3517.8,2.98428576]
["bitfinex","ETHUSD",1762711056447,0.0964,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762711056647,0.02,3517.9,3517.8,2.98428576]
["bitfinex","ETHUSD",1762711057047,0.02,3517.9,3517.8,6.97070738]
["bitfinex","ETHUSD",1762711057249,0.02,3517.9,3517.8,8.04711413]
["bitfinex","ETHUSD",1762711057462,0.02,3517.9,3517.8,4.54519251]
["bitfinex","ETHUSD",1762711057638,0.02,3517.9,3517.8,13.54519251]
["bitfinex","ETHUSD",1762711058262,0.02,3517.9,3517.8,13.59519251]
["bitfinex","ETHUSD",1762711058771,0.1105,3517.9,3517.8,12.60539251]
["bitfinex","ETHUSD",1762711059155,0.5805,3517.9,3517.8,12.60539251]
["bitfinex","ETHUSD",1762711060777,0.1105,3517.9,3517.8,12.60539251]
["bitfinex","ETHUSD",1762711062957,0.5805,3517.9,3517.8,12.60539251]
["bitfinex","ETHUSD",1762711063172,0.5805,3517.9,3517.8,11.98428576]
["bitfinex","ETHUSD",1762711063485,0.5825,3517.9,3517.8,9.0]
["bitfinex","ETHUSD",1762711063685,0.5825,3517.9,3517.8,11.84268576]
["bitfinex","ETHUSD",1762711064477,0.5825,3517.9,3517.8,9.0]
["bitfinex","ETHUSD",1762711064657,0.5825,3517.9,3517.8,11.84268576]
["bitfinex","ETHUSD",1762711065668,0.1125,3517.9,3517.8,11.84268576]
["bitfinex","ETHUSD",1762711065986,0.5825,3517.9,3517.8,11.84268576]
["bitfinex","ETHUSD",1762711066416,0.5825,3517.9,3517.8,9.0]
["bitfinex","ETHUSD",1762711071183,3.42510496,3517.9,3517.8,9.0]
["bitfinex","ETHUSD",1762711071372,0.5825,3517.9,3517.8,9.0]
["bitfinex","ETHUSD",1762711076312,3.42510496,3517.9,3517.8,9.0]
["bitfinex","ETHUSD",1762711076486,1.24185016,3517.9,3517.8,9.0]
["bitfinex","ETHUSD",1762711076689,4.08445512,3517.9,3517.8,9.0]
["bitfinex","ETHUSD",1762711077113,1.24185016,3517.9,3517.8,9.0]
["bitfinex","ETHUSD",1762711077317,1.24185016,3517.9,3517.4,0.1416]
["bitfinex","ETHUSD",1762711077516,0.4603,3517.8,3517.4,0.1416]
["bitfinex","ETHUSD",1762711077742,0.1038,3517.5,3517.4,0.1416]
["bitfinex","ETHUSD",1762711078020,0.1038,3517.5,3517.4,2.98460904]
["bitfinex","ETHUSD",1762711086429,0.5606,3517.5,3517.4,2.98460904]
["bitfinex","ETHUSD",1762711087198,0.5606,3517.5,3517.4,0.1416]
["bitfinex","ETHUSD",1762711087601,0.5606,3517.5,3517.4,2.98460904]
["bitfinex","ETHUSD",1762711089534,0.1038,3517.5,3517.4,2.98460904]
["bitfinex","ETHUSD",1762711089698,0.022,3517.9,3517.6,2.84281582]
["bitfinex","ETHUSD",1762711090047,0.5147,3517.9,3517.5,2.84290032]
["bitfinex","ETHUSD",1762711090638,0.0718,3517.6,3517.5,2.84290032]
["bitfinex","ETHUSD",1762711092529,0.0718,3517.6,3517.4,2.98457771]
["bitfinex","ETHUSD",1762711094530,0.4927,3517.5,3517.3,0.001]
["bitfinex","ETHUSD",1762711094743,0.0718,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711095124,0.5603,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711097134,0.0718,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711097539,0.5603,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711097937,0.90060701,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711099224,0.5603,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711104597,0.7019,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711106856,3.54490904,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711107264,0.7019,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711107466,3.54490904,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711107666,4.18388499,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711111001,1.34087595,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711111200,4.18388499,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711111711,1.34087595,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711111913,0.1416,3517.4,3517.3,0.4831]
["bitfinex","ETHUSD",1762711112075,0.1416,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711112281,0.22,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711115095,0.1416,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711115308,0.002,3517.5,3517.3,3.32618987]
["bitfinex","ETHUSD",1762711115499,0.002,3517.5,3517.4,0.4821]
["bitfinex","ETHUSD",1762711118197,0.5623,3517.5,3517.3,0.001]
["bitfinex","ETHUSD",1762711118395,0.0048,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711118795,0.002,3517.5,3517.3,0.001]
["bitfinex","ETHUSD",1762711119001,0.002,3517.5,3517.4,0.4821]
["bitfinex","ETHUSD",1762711120602,0.002,3517.5,3517.3,0.001]
["bitfinex","ETHUSD",1762711123726,0.002,3517.5,3517.4,0.4821]
["bitfinex","ETHUSD",1762711124104,0.002,3517.5,3517.3,2.84401136]
["bitfinex","ETHUSD",1762711124727,0.002,3517.5,3517.4,3.32510904]
["bitfinex","ETHUSD",1762711124906,0.002,3517.5,3517.4,3.77550904]
["bitfinex","ETHUSD",1762711128554,0.002,3517.5,3517.4,0.9325]
["bitfinex","ETHUSD",1762711129073,0.002,3517.5,3517.4,0.4821]
["bitfinex","ETHUSD",1762711129676,0.002,3517.5,3517.4,3.32510904]
["bitfinex","ETHUSD",1762711132904,0.002,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1762711133061,2.84300904,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711133262,3.47215183,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711133462,3.96695183,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711133904,4.8205231,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711135204,1.47781406,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711135401,0.85357127,3517.4,3517.3,0.4648]
["bitfinex","ETHUSD",1762711135723,0.85357127,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711138795,0.002,3517.5,3517.3,0.4648]
["bitfinex","ETHUSD",1762711138999,0.002,3517.5,3517.4,3.30680904]
["bitfinex","ETHUSD",1762711139164,0.002,3517.5,3517.4,3.98740671]
["bitfinex","ETHUSD",1762711139365,0.002,3517.5,3517.4,4.45990671]
["bitfinex","ETHUSD",1762711143288,0.002,3517.5,3517.4,4.4883368]
["bitfinex","ETHUSD",1762711143488,0.002,3517.5,3517.4,4.45990671]
["bitfinex","ETHUSD",1762711144471,0.002,3517.5,3517.4,4.60150671]
["bitfinex","ETHUSD",1762711145372,0.002,3517.5,3517.4,4.12900671]
["bitfinex","ETHUSD",1762711146599,0.002,3517.5,3517.4,4.60710671]
["bitfinex","ETHUSD",1762711147118,0.0859,3517.5,3517.4,0.1416]
["bitfinex","ETHUSD",1762711147405,0.0859,3517.5,3517.3,0.11477065]
["bitfinex","ETHUSD",1762711147406,0.5567,3517.5,3517.3,0.001]
["bitfinex","ETHUSD",1762711147607,0.0047,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711148009,0.4794,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711148186,1.33288627,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711148385,1.75066289,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711148708,4.59367193,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711149273,4.99917593,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711149685,5.26358314,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711150309,5.26357254,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711152103,4.99917593,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711160312,7.13197424,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711160910,7.13183445,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711161332,7.52302703,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711164741,10.43293413,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711164901,10.51171214,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711168340,10.51371214,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711173270,11.12142171,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711179035,6.04562611,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711179251,6.15002611,3517.4,3517.3,0.001]
["bitfinex","ETHUSD",1762711180500,3.24883638,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711180726,9.37474552,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711181009,9.82874552,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711181159,10.28634552,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711182203,10.70557407,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711182409,12.77410114,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711182692,15.76910114,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711183889,12.35487259,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711184456,12.3550036,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711187391,12.35513265,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711193132,15.35013265,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711193332,8.49788132,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711193491,10.38312759,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711193699,10.51712759,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711193995,11.12651896,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711194190,10.51712759,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711194402,10.97252759,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711194705,11.39175614,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711195140,11.25775614,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711195436,12.00077375,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711196240,11.5815452,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711196428,10.35172759,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1762711196628,10.35172759,3516.2,3516.1,0.4691]
["bitfinex","ETHUSD",1762711196830,2.38488519,3516.2,3516.1,1.1153]
["bitfinex","ETHUSD",1762711197003,0.76175139,3517.0,3516.1,1.1153]
["bitfinex","ETHUSD",1762711197204,2.84357038,3516.8,3516.7,0.4681]
["bitfinex","ETHUSD",1762711197540,2.84362049,3516.7,3516.2,0.4554]
["bitfinex","ETHUSD",1762711197742,4.84252453,3517.0,3516.2,0.4554]
["bitfinex","ETHUSD",1762711197924,4.84252453,3517.0,3516.9,0.4681]
["bitfinex","ETHUSD",1762711198100,8.29484367,3517.0,3516.9,0.4681]
["bitfinex","ETHUSD",1762711198702,7.68585691,3517.0,3516.9,0.9235]
["bitfinex","ETHUSD",1762711199139,8.49723441,3517.0,3516.9,0.9235]
["bitfinex","ETHUSD",1762711199710,4.10304438,3517.0,3516.9,0.9235]
["bitfinex","ETHUSD",1762711200321,1.259712,3517.0,3516.9,0.9235]
["bitfinex","ETHUSD",1762711200746,3.25053087,3517.4,3516.9,0.9235]
["bitfinex","ETHUSD",1762711200747,0.002,3517.4,3516.9,0.9235]
["bitfinex","ETHUSD",1762711201061,1.261712,3517.4,3517.3,0.6589]
["bitfinex","ETHUSD",1762711201222,0.002,3517.4,3517.3,1.1143]
["bitfinex","ETHUSD",1762711202331,0.002,3517.4,3517.3,2.01006306]
["bitfinex","ETHUSD",1762711202529,0.002,3517.4,3517.3,1.6143]
["bitfinex","ETHUSD",1762711202733,0.002,3517.4,3517.3,4.45738987]
["bitfinex","ETHUSD",1762711203129,1.259712,3517.3,3516.9,0.001]
["bitfinex","ETHUSD",1762711203333,1.259712,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711203636,3.24867416,3517.3,3517.2,0.6416]
["bitfinex","ETHUSD",1762711204071,3.24867416,3517.3,3517.2,1.0945]
["bitfinex","ETHUSD",1762711204275,2.84317016,3517.3,3517.2,1.0945]
["bitfinex","ETHUSD",1762711204479,0.002,3517.4,3517.2,1.0945]
["bitfinex","ETHUSD",1762711204776,0.002,3517.4,3517.3,0.9066]
["bitfinex","ETHUSD",1762711204977,0.002,3517.4,3517.3,0.4537]
["bitfinex","ETHUSD",1762711204978,3.25051304,3517.4,3517.3,0.4537]
["bitfinex","ETHUSD",1762711205270,4.50854838,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711205584,2.84500904,3517.4,3517.3,0.6416]
["bitfinex","ETHUSD",1762711205870,2.84500904,3517.4,3517.3,0.4537]
["bitfinex","ETHUSD",1762711205871,8.49891107,3517.4,3517.3,0.4537]
["bitfinex","ETHUSD",1762711206462,2.8431707,3517.2,3517.1,0.1879]
["bitfinex","ETHUSD",1762711206888,2.8431707,3517.2,3517.1,0.6416]
["bitfinex","ETHUSD",1762711207058,0.002,3517.4,3517.1,1.0945]
["bitfinex","ETHUSD",1762711207266,0.002,3517.4,3517.3,0.4537]
["bitfinex","ETHUSD",1762711207457,0.002,3517.4,3517.3,3.79678987]
["bitfinex","ETHUSD",1762711207636,0.002,3517.4,3517.3,4.97778029]
["bitfinex","ETHUSD",1762711207837,0.002,3517.8,3517.7,2.84276658]
["bitfinex","ETHUSD",1762711208150,0.002,3517.8,3517.7,3.29646658]
["bitfinex","ETHUSD",1762711208455,0.002,3517.8,3517.7,3.74936658]
["bitfinex","ETHUSD",1762711208958,0.022,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762711209160,0.02,3518.9,3518.4,2.8421337]
["bitfinex","ETHUSD",1762711209384,0.02,3518.9,3518.8,0.6416]
["bitfinex","ETHUSD",1762711209782,0.02,3518.9,3518.8,1.0945]
["bitfinex","ETHUSD",1762711214989,0.02,3518.9,3518.8,3.93637791]
["bitfinex","ETHUSD",1762711215302,0.02,3518.9,3518.8,1.0945]
["bitfinex","ETHUSD",1762711216163,0.02,3518.9,3518.8,1.77235327]
["bitfinex","ETHUSD",1762711216504,0.02,3518.9,3518.8,4.61423118]
["bitfinex","ETHUSD",1762711218438,0.02,3518.9,3518.8,1.77235327]
["bitfinex","ETHUSD",1762711219306,0.02,3518.9,3518.8,1.0945]
["bitfinex","ETHUSD",1762711220493,0.02,3518.9,3518.8,3.93637791]
["bitfinex","ETHUSD",1762711221026,0.022,3518.9,3518.8,1.0945]
["bitfinex","ETHUSD",1762711225152,0.022,3518.9,3518.5,0.4529]
["bitfinex","ETHUSD",1762711225454,0.022,3518.9,3518.6,0.4529]
["bitfinex","ETHUSD",1762711225749,2.86380989,3518.9,3518.6,0.4529]
["bitfinex","ETHUSD",1762711226248,2.86380989,3518.9,3518.8,0.4537]
["bitfinex","ETHUSD",1762711227019,0.1088,3518.9,3518.5,0.1416]
["bitfinex","ETHUSD",1762711227350,2.8420301,3518.7,3518.4,0.1879]
["bitfinex","ETHUSD",1762711227556,2.8420301,3518.7,3518.4,0.6408]
["bitfinex","ETHUSD",1762711227754,2.8420301,3518.7,3518.6,0.4537]
["bitfinex","ETHUSD",1762711230317,0.1416,3518.8,3518.6,0.9066]
["bitfinex","ETHUSD",1762711230558,0.1416,3518.8,3518.7,0.4537]
["bitfinex","ETHUSD",1762711230753,0.1416,3518.8,3518.7,0.9066]
["bitfinex","ETHUSD",1762711231834,2.98347791,3518.8,3518.7,0.9066]
["bitfinex","ETHUSD",1762711232023,0.1416,3518.8,3518.7,0.9066]
["bitfinex","ETHUSD",1762711233358,0.1416,3518.8,3518.2,0.1416]
["bitfinex","ETHUSD",1762711233548,0.2482,3518.8,3518.2,0.6332]
["bitfinex","ETHUSD",1762711233750,2.84211201,3518.6,3518.1,0.6871]
["bitfinex","ETHUSD",1762711233946,2.98371201,3518.6,3518.1,0.6871]
["bitfinex","ETHUSD",1762711234258,2.98371201,3518.6,3518.2,0.4916]
["bitfinex","ETHUSD",1762711234559,2.84212657,3518.5,3518.2,0.4916]
["bitfinex","ETHUSD",1762711234736,2.9836752,3518.6,3518.2,0.4916]
["bitfinex","ETHUSD",1762711234943,2.9836752,3518.6,3518.4,0.4837]
["bitfinex","ETHUSD",1762711236243,2.9836752,3518.6,3518.5,0.4837]
["bitfinex","ETHUSD",1762711236244,0.1416,3518.6,3518.5,0.4837]
["bitfinex","ETHUSD",1762711237458,2.98363944,3518.6,3518.5,0.4837]
["bitfinex","ETHUSD",1762711239270,0.1416,3518.6,3518.5,0.4837]
["bitfinex","ETHUSD",1762711239709,0.2055,3518.9,3518.5,0.9753]
["bitfinex","ETHUSD",1762711239710,0.022,3518.9,3518.5,0.9753]
["bitfinex","ETHUSD",1762711240005,0.1636,3518.9,3518.8,0.4837]
["bitfinex","ETHUSD",1762711240204,0.42843642,3518.9,3518.8,0.4837]
["bitfinex","ETHUSD",1762711240400,0.42843642,3518.9,3518.8,0.9753]
["bitfinex","ETHUSD",1762711240791,0.28683642,3518.9,3518.8,0.9753]
["bitfinex","ETHUSD",1762711241394,0.022,3518.9,3518.8,0.9753]
["bitfinex","ETHUSD",1762711241592,0.022,3518.9,3518.8,1.65539487]
["bitfinex","ETHUSD",1762711241975,0.022,3518.9,3518.8,4.49727278]
["bitfinex","ETHUSD",1762711242372,0.022,3518.9,3518.8,1.65539487]
["bitfinex","ETHUSD",1762711242600,0.022,3518.9,3518.8,0.9753]
["bitfinex","ETHUSD",1762711243624,0.022,3518.9,3518.8,0.4837]
["bitfinex","ETHUSD",1762711245033,0.022,3518.9,3518.8,0.9753]
["bitfinex","ETHUSD",1762711248007,0.022,3518.9,3518.8,3.81717791]
["bitfinex","ETHUSD",1762711248199,0.022,3518.9,3518.8,0.9753]
["bitfinex","ETHUSD",1762711248399,0.022,3518.9,3518.8,1.35704131]
["bitfinex","ETHUSD",1762711251108,0.022,3518.9,3518.8,4.19891922]
["bitfinex","ETHUSD",1762711252523,0.022,3518.9,3518.8,1.35704131]
["bitfinex","ETHUSD",1762711254466,0.022,3518.9,3518.8,4.19891922]
["bitfinex","ETHUSD",1762711254643,0.022,3518.9,3518.8,1.35704131]
["bitfinex","ETHUSD",1762711254947,0.022,3518.9,3518.8,4.19891922]
["bitfinex","ETHUSD",1762711255145,0.022,3518.9,3518.8,1.35704131]
["bitfinex","ETHUSD",1762711255446,0.022,3518.9,3518.8,4.19891922]
["bitfinex","ETHUSD",1762711255648,0.022,3518.9,3518.8,1.35704131]
["bitfinex","ETHUSD",1762711256447,0.022,3518.9,3518.8,4.19891922]
["bitfinex","ETHUSD",1762711257051,0.022,3518.9,3518.8,1.35704131]
["bitfinex","ETHUSD",1762711258374,0.022,3518.9,3518.8,0.9753]
["bitfinex","ETHUSD",1762711260554,0.022,3518.9,3518.8,3.80027791]
["bitfinex","ETHUSD",1762711261781,0.022,3518.9,3518.8,0.9584]
["bitfinex","ETHUSD",1762711262014,3.61825465,3518.9,3518.2,2.84230761]
["bitfinex","ETHUSD",1762711262280,0.1416,3518.5,3518.1,0.001]
["bitfinex","ETHUSD",1762711262586,0.1416,3518.5,3518.2,0.29851171]
["bitfinex","ETHUSD",1762711262754,0.1416,3518.5,3518.2,0.79011171]
["bitfinex","ETHUSD",1762711263366,0.1416,3518.5,3518.2,0.29851171]
["bitfinex","ETHUSD",1762711267405,0.1416,3518.5,3518.2,0.79011171]
["bitfinex","ETHUSD",1762711267702,0.1416,3518.5,3518.1,0.001]
["bitfinex","ETHUSD",1762711267703,0.1416,3518.2,3518.1,0.001]
["bitfinex","ETHUSD",1762711268071,0.2243,3518.2,3518.1,0.001]
["bitfinex","ETHUSD",1762711268774,0.7071,3518.2,3518.1,0.001]
["bitfinex","ETHUSD",1762711269398,0.7071,3518.2,3518.1,0.501]
["bitfinex","ETHUSD",1762711270976,0.1416,3518.2,3518.1,0.9896]
["bitfinex","ETHUSD",1762711271379,0.1416,3518.4,3518.1,4.32364336]
["bitfinex","ETHUSD",1762711271576,0.1416,3518.4,3518.2,0.4916]
["bitfinex","ETHUSD",1762711271806,0.1416,3518.4,3518.3,0.4886]
["bitfinex","ETHUSD",1762711272912,0.1416,3518.4,3518.3,0.9802]
["bitfinex","ETHUSD",1762711273072,0.002,3518.5,3518.4,2.842201]
["bitfinex","ETHUSD",1762711273279,0.002,3518.5,3518.4,3.822401]
["bitfinex","ETHUSD",1762711276514,0.002,3518.5,3518.4,0.4886]
["bitfinex","ETHUSD",1762711276707,0.002,3518.5,3518.4,3.822401]
["bitfinex","ETHUSD",1762711278384,0.0847,3518.5,3518.3,0.28972]
["bitfinex","ETHUSD",1762711278597,0.0048,3518.4,3518.1,3.34344202]
["bitfinex","ETHUSD",1762711278921,0.002,3518.5,3518.1,3.83504202]
["bitfinex","ETHUSD",1762711279120,0.002,3518.5,3518.2,2.84235737]
["bitfinex","ETHUSD",1762711279697,0.002,3518.5,3518.1,3.83500845]
["bitfinex","ETHUSD",1762711279902,0.002,3518.5,3518.2,2.84234956]
["bitfinex","ETHUSD",1762711280425,0.002,3518.5,3518.2,3.52425835]
["bitfinex","ETHUSD",1762711280721,0.4505,3518.3,3518.2,0.68190879]
["bitfinex","ETHUSD",1762711281312,0.4505,3518.3,3518.2,3.52427136]
["bitfinex","ETHUSD",1762711281511,0.002,3518.5,3518.2,0.68190879]
["bitfinex","ETHUSD",1762711282029,0.002,3518.5,3518.2,3.52425615]
["bitfinex","ETHUSD",1762711282233,0.002,3518.5,3518.2,0.68190879]
["bitfinex","ETHUSD",1762711282393,0.002,3518.5,3518.1,3.34344189]
["bitfinex","ETHUSD",1762711283301,0.4869,3518.4,3518.1,0.501]
["bitfinex","ETHUSD",1762711283628,0.0827,3518.2,3518.1,0.501]
["bitfinex","ETHUSD",1762711285515,0.5655,3518.2,3518.1,0.501]
["bitfinex","ETHUSD",1762711287500,0.0827,3518.2,3518.1,0.501]
["bitfinex","ETHUSD",1762711288119,0.002,3518.3,3518.1,3.83203994]
["bitfinex","ETHUSD",1762711288329,0.002,3518.3,3518.1,0.9896]
["bitfinex","ETHUSD",1762711290542,0.002,3518.3,3518.2,1.00862362]
["bitfinex","ETHUSD",1762711290847,0.002,3518.3,3518.2,3.82256257]
["bitfinex","ETHUSD",1762711294144,0.002,3518.3,3518.2,3.96416257]
["bitfinex","ETHUSD",1762711295747,0.002,3518.3,3518.2,0.6302]
["bitfinex","ETHUSD",1762711295973,0.002,3518.3,3518.1,0.501]
["bitfinex","ETHUSD",1762711295974,0.4698,3518.3,3518.1,0.501]
["bitfinex","ETHUSD",1762711296677,0.002,3518.3,3518.1,0.501]
["bitfinex","ETHUSD",1762711296878,0.002,3518.3,3518.1,3.34343262]
["bitfinex","ETHUSD",1762711298786,0.002,3518.3,3518.2,3.76646257]
["bitfinex","ETHUSD",1762711299086,0.002,3518.3,3518.2,3.90806257]
["bitfinex","ETHUSD",1762711300450,0.002,3518.3,3518.2,3.93648619]
["bitfinex","ETHUSD",1762711300650,0.002,3518.3,3518.2,3.90806257]
["bitfinex","ETHUSD",1762711303551,0.002,3518.3,3518.2,5.44306257]
["bitfinex","ETHUSD",1762711303788,0.002,3518.3,3518.2,5.25306438]
["bitfinex","ETHUSD",1762711320435,0.002,3518.3,3518.2,6.51277638]
["bitfinex","ETHUSD",1762711323665,0.002,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1762711323953,0.002,3518.7,3518.6,9.05032158]
["bitfinex","ETHUSD",1762711324148,0.002,3518.7,3518.6,10.52879492]
["bitfinex","ETHUSD",1762711324462,0.002,3518.7,3518.6,10.67039492]
["bitfinex","ETHUSD",1762711327649,0.002,3518.7,3518.6,12.20539492]
["bitfinex","ETHUSD",1762711328619,0.002,3518.7,3518.6,21.20539492]
["bitfinex","ETHUSD",1762711331273,0.002,3518.7,3518.6,21.70539492]
["bitfinex","ETHUSD",1762711336283,0.002,3518.7,3518.6,22.11089892]
["bitfinex","ETHUSD",1762711337497,1e-08,3518.9,3518.8,3.31947791]
["bitfinex","ETHUSD",1762711337700,1e-08,3518.9,3518.8,4.29638766]
["bitfinex","ETHUSD",1762711337881,1e-08,3518.9,3518.8,4.92428766]
["bitfinex","ETHUSD",1762711339383,1e-08,3518.9,3518.8,6.18399966]
["bitfinex","ETHUSD",1762711339968,1e-08,3518.9,3518.8,6.58950366]
["bitfinex","ETHUSD",1762711340408,0.02,3519.9,3519.0,2.89171639]
["bitfinex","ETHUSD",1762711340584,0.02,3519.9,3519.0,8.03278811]
["bitfinex","ETHUSD",1762711340784,0.002,3519.5,3519.0,8.66068811]
["bitfinex","ETHUSD",1762711348986,0.002,3519.5,3519.0,4.67601797]
["bitfinex","ETHUSD",1762711349729,0.002,3519.5,3519.0,4.18971797]
["bitfinex","ETHUSD",1762711349928,0.4981,3519.4,3519.0,4.18971797]
["bitfinex","ETHUSD",1762711350987,0.4981,3519.4,3519.0,13.18971797]
["bitfinex","ETHUSD",1762711351836,0.002,3519.5,3519.0,13.18971797]
["bitfinex","ETHUSD",1762711352128,0.002,3519.5,3519.0,13.64341797]
["bitfinex","ETHUSD",1762711355345,0.002,3519.5,3519.0,13.13971797]
["bitfinex","ETHUSD",1762711355545,0.4595,3519.1,3519.0,14.19611797]
["bitfinex","ETHUSD",1762711355929,0.002,3519.1,3519.0,14.19611797]
["bitfinex","ETHUSD",1762711356126,0.002,3519.1,3519.0,14.67751797]
["bitfinex","ETHUSD",1762711356321,0.002,3519.1,3519.0,15.13121797]
["bitfinex","ETHUSD",1762711359526,0.0923,3519.1,3519.0,14.19611797]
["bitfinex","ETHUSD",1762711360161,0.002,3519.1,3519.0,14.19611797]
["bitfinex","ETHUSD",1762711360558,0.002,3519.1,3519.0,14.67751797]
["bitfinex","ETHUSD",1762711361127,0.002,3519.1,3519.0,15.13121797]
["bitfinex","ETHUSD",1762711364959,0.002,3519.1,3519.0,14.98961797]
["bitfinex","ETHUSD",1762711365160,0.002,3519.1,3519.0,16.79643397]
["bitfinex","ETHUSD",1762711365363,0.002,3519.5,3519.4,8.05460635]
["bitfinex","ETHUSD",1762711365626,0.022,3519.9,3519.4,8.05460635]
["bitfinex","ETHUSD",1762711365627,0.1843,3520.6,3519.8,0.5314]
["bitfinex","ETHUSD",1762711365943,0.1843,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762711366138,0.071,3519.9,3519.8,4.15078251]
["bitfinex","ETHUSD",1762711366329,0.071,3519.9,3519.8,5.68478251]
["bitfinex","ETHUSD",1762711366964,0.1843,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1762711367344,0.6733,3520.6,3520.5,11.8405056]
["bitfinex","ETHUSD",1762711367745,0.7348,3520.6,3520.5,11.8405056]
["bitfinex","ETHUSD",1762711369253,0.7348,3520.6,3520.5,9.0]
["bitfinex","ETHUSD",1762711370969,0.7348,3520.6,3520.5,11.8405056]
["bitfinex","ETHUSD",1762711371562,0.7348,3520.6,3520.5,8.974]
["bitfinex","ETHUSD",1762711371764,4.31002492,3520.6,3520.5,8.974]
["bitfinex","ETHUSD",1762711371975,5.02705507,3520.6,3520.5,8.974]
["bitfinex","ETHUSD",1762711372441,5.02705507,3520.6,3520.5,9.0]
["bitfinex","ETHUSD",1762711374387,5.02705507,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711374747,5.02905507,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711375487,2.18863015,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711375650,0.7368,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711375850,3.57722492,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711376263,0.7368,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711376667,3.57722492,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711376895,1.18179567,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711377383,4.02222059,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711377980,1.18179567,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711381966,4.02222059,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711383672,1.18179567,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711384789,0.7368,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711385107,0.8784,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711385815,0.491,3520.6,3520.5,9.001]
["bitfinex","ETHUSD",1762711385977,0.002,3520.6,3520.5,12.3029056]
["bitfinex","ETHUSD",1762711386177,0.002,3520.6,3520.5,14.45831005]
["bitfinex","ETHUSD",1762711386813,0.002,3520.6,3520.5,5.45831005]
["bitfinex","ETHUSD",1762711387010,0.002,3520.6,3520.5,3.9298056]
["bitfinex","ETHUSD",1762711387587,0.5498,3520.6,3520.5,0.1426]
["bitfinex","ETHUSD",1762711388098,0.1002,3520.6,3520.5,2.9831056]
["bitfinex","ETHUSD",1762711388682,0.002,3520.6,3520.5,2.9831056]
["bitfinex","ETHUSD",1762711388893,0.002,3520.6,3520.5,3.9298056]
["bitfinex","ETHUSD",1762711389680,0.002,3520.6,3520.5,4.6068459]
["bitfinex","ETHUSD",1762711391992,0.002,3520.6,3520.5,4.1215459]
["bitfinex","ETHUSD",1762711393385,0.002,3520.6,3520.5,3.6601459]
["bitfinex","ETHUSD",1762711393590,0.002,3520.6,3520.5,4.1601459]
["bitfinex","ETHUSD",1762711394623,0.002,3520.6,3520.5,4.6215459]
["bitfinex","ETHUSD",1762711395722,0.183,3521.2,3520.7,2.84027818]
["bitfinex","ETHUSD",1762711396027,0.50203112,3521.2,3520.8,2.84026237]
["bitfinex","ETHUSD",1762711396200,0.0964,3520.9,3520.8,2.84026237]
["bitfinex","ETHUSD",1762711396596,0.183,3521.2,3520.8,2.84026237]
["bitfinex","ETHUSD",1762711396918,0.0964,3520.9,3520.7,2.84028298]
["bitfinex","ETHUSD",1762711397688,0.0964,3520.8,3520.5,3.34150464]
["bitfinex","ETHUSD",1762711397881,0.183,3521.2,3520.5,3.34150464]
["bitfinex","ETHUSD",1762711398112,0.91197866,3521.2,3520.6,2.84042492]
["bitfinex","ETHUSD",1762711398324,1.00837866,3521.2,3520.6,2.84042492]
["bitfinex","ETHUSD",1762711398509,1.00837866,3521.2,3520.7,2.84034231]
["bitfinex","ETHUSD",1762711398701,0.0964,3521.1,3520.5,3.34149455]
["bitfinex","ETHUSD",1762711399103,0.0964,3521.1,3520.6,2.84042104]
["bitfinex","ETHUSD",1762711401132,0.0964,3521.1,3520.5,0.501]
["bitfinex","ETHUSD",1762711401133,0.0964,3521.0,3520.5,0.501]
["bitfinex","ETHUSD",1762711401639,2.84019495,3520.9,3520.5,0.501]
["bitfinex","ETHUSD",1762711401792,0.94916815,3521.0,3520.5,0.501]
["bitfinex","ETHUSD",1762711401992,2.84042492,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711402394,2.93872492,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711402793,3.79149307,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711403810,4.0569249,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711404214,3.79149307,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711404535,4.87299267,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711405035,5.13840137,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711405199,5.54390537,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711406104,5.96279671,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711406842,5.54390537,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711408240,6.80361737,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711410937,10.78440648,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711412033,10.78440648,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711415467,3.55578845,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711415666,5.31716855,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711416166,5.72267255,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711416772,5.71987255,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711417470,5.72267255,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711417853,5.72267255,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711418070,7.00502605,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711418434,6.73716257,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711418774,3.89673765,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711419072,6.73716257,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711419569,3.49123365,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711420066,6.33165857,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711423190,6.59967274,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711423345,5.74690459,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711424616,2.80727967,3520.6,3520.5,0.9565]
["bitfinex","ETHUSD",1762711424775,0.1436,3521.1,3520.5,1.5531]
["bitfinex","ETHUSD",1762711425091,0.1436,3521.1,3521.0,0.4555]
["bitfinex","ETHUSD",1762711425297,0.1436,3521.1,3521.0,3.29560224]
["bitfinex","ETHUSD",1762711425594,0.1436,3521.1,3521.0,3.75060224]
["bitfinex","ETHUSD",1762711429293,0.1436,3521.1,3521.0,4.40968856]
["bitfinex","ETHUSD",1762711431484,0.1436,3521.1,3521.0,1.11458632]
["bitfinex","ETHUSD",1762711431658,0.1436,3521.1,3520.7,3.322711]
["bitfinex","ETHUSD",1762711431970,0.1436,3521.1,3521.0,3.31350224]
["bitfinex","ETHUSD",1762711432387,0.1436,3521.1,3521.0,3.79590224]
["bitfinex","ETHUSD",1762711434183,0.1436,3521.1,3521.0,3.31350224]
["bitfinex","ETHUSD",1762711435983,0.1436,3521.1,3521.0,0.4734]
["bitfinex","ETHUSD",1762711436408,0.1436,3521.1,3521.0,3.31350224]
["bitfinex","ETHUSD",1762711436774,0.24,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1762711437304,0.1436,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1762711437602,0.1436,3521.1,3521.0,4.41217167]
["bitfinex","ETHUSD",1762711437906,0.1436,3521.1,3521.0,3.92977167]
["bitfinex","ETHUSD",1762711438775,0.1436,3521.1,3521.0,4.41217167]
["bitfinex","ETHUSD",1762711438974,0.0984,3521.1,3520.5,0.501]
["bitfinex","ETHUSD",1762711439306,0.002,3521.1,3520.6,2.84040445]
["bitfinex","ETHUSD",1762711440011,2.84202871,3521.1,3520.5,3.34147922]
["bitfinex","ETHUSD",1762711440586,0.002,3521.1,3520.5,3.34147922]
["bitfinex","ETHUSD",1762711440892,0.002,3521.1,3520.6,2.84042132]
["bitfinex","ETHUSD",1762711441205,0.002,3521.1,3520.5,0.501]
["bitfinex","ETHUSD",1762711441398,0.0984,3521.1,3520.5,3.34150452]
["bitfinex","ETHUSD",1762711442006,0.002,3521.1,3520.6,2.84036453]
["bitfinex","ETHUSD",1762711442188,2.84202489,3521.1,3520.5,3.79757432]
["bitfinex","ETHUSD",1762711442374,2.84202489,3521.1,3520.5,0.9571]
["bitfinex","ETHUSD",1762711442581,0.002,3521.1,3520.5,3.79759857]
["bitfinex","ETHUSD",1762711442775,2.84203527,3521.1,3520.5,3.79759857]
["bitfinex","ETHUSD",1762711443188,2.84016741,3521.0,3520.5,0.501]
["bitfinex","ETHUSD",1762711443389,0.0964,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711443801,0.1928,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711444381,0.54620724,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711444909,3.38663216,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711445112,7.36742127,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711447214,3.38663216,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711448431,0.54620724,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711449123,0.44980724,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711449329,3.38663216,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711449716,4.23948759,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711449941,4.14308759,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711451704,1.30266267,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711451906,4.14308759,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711452806,1.30266267,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711453840,4.14308759,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711454138,1.30266267,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711459548,4.14308759,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711459748,1.30266267,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711459933,1.20626267,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711460555,5.49919959,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711460757,5.80830359,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711466263,6.07371059,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711468165,5.97731059,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711468732,6.07371059,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711471175,6.17011059,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711471834,6.07371059,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711474248,6.68654802,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711475053,6.68651145,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711477444,3.84604092,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711477644,3.84604143,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711478072,6.68646635,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711478270,6.0742541,3520.6,3520.5,0.501]
["bitfinex","ETHUSD",1762711478477,0.26595051,3520.6,3520.5,1.4831]
["bitfinex","ETHUSD",1762711478791,0.002,3521.1,3520.5,1.4831]
["bitfinex","ETHUSD",1762711478792,0.407504,3521.1,3520.6,2.84036755]
["bitfinex","ETHUSD",1762711478940,0.002,3521.1,3521.0,0.4866]
["bitfinex","ETHUSD",1762711479143,0.26799753,3521.1,3521.0,0.4866]
["bitfinex","ETHUSD",1762711479367,0.26799753,3521.1,3521.0,0.9821]
["bitfinex","ETHUSD",1762711480285,0.002,3521.1,3521.0,4.20443617]
["bitfinex","ETHUSD",1762711481579,0.002,3521.1,3521.0,4.70443617]
["bitfinex","ETHUSD",1762711483877,0.002,3521.1,3521.0,8.60852297]
["bitfinex","ETHUSD",1762711484073,0.022,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762711484285,0.02,3522.9,3522.2,2.83910822]
["bitfinex","ETHUSD",1762711484594,0.02,3522.9,3522.8,0.4866]
["bitfinex","ETHUSD",1762711485098,1.279712,3522.9,3522.8,0.4866]
["bitfinex","ETHUSD",1762711485497,2.85857049,3522.9,3522.8,0.4866]
["bitfinex","ETHUSD",1762711485672,1.279712,3522.9,3522.8,0.4866]
["bitfinex","ETHUSD",1762711485859,2.85857049,3522.9,3522.8,0.4866]
["bitfinex","ETHUSD",1762711486064,3.51349132,3522.9,3522.8,0.4866]
["bitfinex","ETHUSD",1762711487186,1.93463283,3522.9,3522.8,0.4866]
["bitfinex","ETHUSD",1762711487716,1.93192153,3522.9,3522.8,0.4866]
["bitfinex","ETHUSD",1762711487878,3.51078002,3522.9,3522.8,0.4866]
["bitfinex","ETHUSD",1762711488817,0.1416,3522.8,3522.6,0.4955]
["bitfinex","ETHUSD",1762711489017,0.0172887,3522.9,3522.6,0.4955]
["bitfinex","ETHUSD",1762711489168,4.11557119,3522.9,3522.8,0.4606]
["bitfinex","ETHUSD",1762711489494,1.2770007,3522.9,3522.8,0.4606]
["bitfinex","ETHUSD",1762711489676,4.11557119,3522.9,3522.8,0.4606]
["bitfinex","ETHUSD",1762711490008,1.2770007,3522.9,3522.8,0.4606]
["bitfinex","ETHUSD",1762711490380,1.2770007,3522.9,3522.8,0.9491]
["bitfinex","ETHUSD",1762711490697,1.26845829,3522.9,3522.8,0.9491]
["bitfinex","ETHUSD",1762711491086,0.00874629,3522.9,3522.8,0.9491]
["bitfinex","ETHUSD",1762711491610,0.00874629,3522.9,3522.8,1.33072444]
["bitfinex","ETHUSD",1762711491770,0.00874629,3522.9,3522.8,0.9491]
["bitfinex","ETHUSD",1762711492106,0.00874629,3522.9,3522.8,3.78775107]
["bitfinex","ETHUSD",1762711494011,0.00874629,3522.9,3522.8,0.9491]
["bitfinex","ETHUSD",1762711495092,0.00874629,3522.9,3522.8,3.78775107]
["bitfinex","ETHUSD",1762711495382,0.00874629,3522.9,3522.8,3.78875107]
["bitfinex","ETHUSD",1762711495590,0.01074629,3522.9,3522.8,3.78875107]
["bitfinex","ETHUSD",1762711495790,0.01074629,3522.9,3522.8,4.46567531]
["bitfinex","ETHUSD",1762711496179,0.01074629,3522.9,3522.8,1.62702424]
["bitfinex","ETHUSD",1762711496402,0.01074629,3522.9,3522.8,0.9501]
["bitfinex","ETHUSD",1762711496607,0.01074629,3522.9,3522.8,3.78875107]
["bitfinex","ETHUSD",1762711496808,0.01074629,3522.9,3522.8,0.4616]
["bitfinex","ETHUSD",1762711496977,2.84931678,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711497179,2.96771678,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711497396,3.56249001,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711501335,2.84931678,3522.9,3522.8,0.4616]
["bitfinex","ETHUSD",1762711501491,3.33881678,3522.9,3522.8,0.4616]
["bitfinex","ETHUSD",1762711502483,3.45721678,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711502907,3.33881678,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711503639,0.01074629,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711503928,3.84312078,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711504080,4.62968089,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711504893,5.88939289,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711505419,6.55469272,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711506336,7.16384989,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711508932,11.06793669,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711511005,10.66680104,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711511340,11.430076,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711512037,10.54840104,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711513536,10.54996892,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711516240,6.12197812,3522.9,3522.8,0.001]
["bitfinex","ETHUSD",1762711516448,4.19410601,3522.9,3522.8,0.9677]
["bitfinex","ETHUSD",1762711516631,2.83888946,3522.6,3520.3,4.77913537]
["bitfinex","ETHUSD",1762711516828,2.83870543,3522.8,3520.3,4.77913537]
["bitfinex","ETHUSD",1762711516829,2.83889421,3522.5,3521.9,2.83932343]
["bitfinex","ETHUSD",1762711517035,2.83889421,3522.5,3521.8,2.83942236]
["bitfinex","ETHUSD",1762711517269,2.8388373,3522.6,3522.4,0.6293]
["bitfinex","ETHUSD",1762711517453,2.8388373,3522.6,3522.4,0.1325]
["bitfinex","ETHUSD",1762711517623,2.8388373,3522.6,3522.5,0.4968]
["bitfinex","ETHUSD",1762711518770,2.8388373,3522.6,3522.5,0.9667]
["bitfinex","ETHUSD",1762711519768,2.8388373,3522.6,3522.5,0.4968]
["bitfinex","ETHUSD",1762711519969,2.8388373,3522.6,3522.5,0.9667]
["bitfinex","ETHUSD",1762711520434,2.84932449,3522.9,3522.5,0.4968]
["bitfinex","ETHUSD",1762711520759,2.83865107,3522.8,3522.7,0.4968]
["bitfinex","ETHUSD",1762711522747,2.83865107,3522.8,3522.7,0.9667]
["bitfinex","ETHUSD",1762711525130,2.83865107,3522.8,3522.7,0.4968]
["bitfinex","ETHUSD",1762711526557,0.01074629,3522.9,3522.7,0.9667]
["bitfinex","ETHUSD",1762711526558,2.84936751,3522.9,3522.7,0.9667]
["bitfinex","ETHUSD",1762711526761,4.25067951,3522.9,3522.8,0.4968]
["bitfinex","ETHUSD",1762711527077,1.41205829,3522.9,3522.8,0.9667]
["bitfinex","ETHUSD",1762711528028,4.25062878,3522.9,3522.8,0.4968]
["bitfinex","ETHUSD",1762711528229,2.83876823,3522.7,3522.4,0.1325]
["bitfinex","ETHUSD",1762711528463,2.47797036,3522.9,3522.4,0.6024]
["bitfinex","ETHUSD",1762711528669,2.83865107,3522.8,3522.4,0.6024]
["bitfinex","ETHUSD",1762711528874,1.97937036,3522.9,3522.4,0.6024]
["bitfinex","ETHUSD",1762711528875,2.83875494,3522.7,3522.5,0.4699]
["bitfinex","ETHUSD",1762711529081,2.83881224,3522.6,3522.5,0.4699]
["bitfinex","ETHUSD",1762711529580,2.83881224,3522.6,3522.5,0.9667]
["bitfinex","ETHUSD",1762711529940,2.83876277,3522.7,3522.5,0.9667]
["bitfinex","ETHUSD",1762711530241,2.83876277,3522.7,3522.6,0.4699]
["bitfinex","ETHUSD",1762711530443,2.83876277,3522.7,3522.6,0.9667]
["bitfinex","ETHUSD",1762711532954,2.83876277,3522.7,3522.6,0.4968]
["bitfinex","ETHUSD",1762711533776,0.1416,3522.6,3522.2,0.5847]
["bitfinex","ETHUSD",1762711534076,0.002,3522.8,3522.3,0.4522]
["bitfinex","ETHUSD",1762711534272,2.83880232,3522.7,3522.3,0.4522]
["bitfinex","ETHUSD",1762711534462,2.83882796,3522.6,3522.3,0.4522]
["bitfinex","ETHUSD",1762711534868,2.83882796,3522.6,3522.5,0.4946]
["bitfinex","ETHUSD",1762711535379,2.83882796,3522.6,3522.5,0.9468]
["bitfinex","ETHUSD",1762711541770,2.83882796,3522.6,3522.5,0.4946]
["bitfinex","ETHUSD",1762711541979,2.83882796,3522.6,3522.5,0.9468]
["bitfinex","ETHUSD",1762711543347,2.83882796,3522.6,3522.5,1.4468]
["bitfinex","ETHUSD",1762711543747,2.83882796,3522.6,3522.5,0.9946]
["bitfinex","ETHUSD",1762711544451,3.30172796,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711544689,6.01283523,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711544904,5.52233523,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711545107,5.05943523,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711545285,5.05943523,3522.6,3522.5,0.9946]
["bitfinex","ETHUSD",1762711547268,5.05961496,3522.6,3522.5,0.9946]
["bitfinex","ETHUSD",1762711549488,1.5257932,3522.6,3522.5,0.9946]
["bitfinex","ETHUSD",1762711549691,1.5257932,3522.6,3522.5,1.4804]
["bitfinex","ETHUSD",1762711549991,4.36460544,3522.6,3522.5,1.4804]
["bitfinex","ETHUSD",1762711551296,4.81780544,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711551467,4.36460544,3522.6,3522.5,1.4575]
["bitfinex","ETHUSD",1762711551989,4.36460544,3522.6,3522.5,0.9717]
["bitfinex","ETHUSD",1762711552294,4.36660544,3522.6,3522.5,0.9717]
["bitfinex","ETHUSD",1762711553696,4.36660544,3522.6,3522.5,1.4575]
["bitfinex","ETHUSD",1762711553911,4.36660544,3522.6,3522.5,0.9717]
["bitfinex","ETHUSD",1762711554096,4.36660544,3522.6,3522.5,1.4575]
["bitfinex","ETHUSD",1762711555207,4.36660544,3522.6,3522.5,0.9717]
["bitfinex","ETHUSD",1762711563439,1.5277932,3522.6,3522.5,0.9717]
["bitfinex","ETHUSD",1762711563807,4.36660544,3522.6,3522.5,0.9717]
["bitfinex","ETHUSD",1762711565260,7.10225914,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711565404,7.53591979,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711565733,8.38841896,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711566051,7.95475831,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711567542,7.95466458,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711570745,5.58901579,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711570930,6.20189579,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711571132,5.58901579,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711571340,6.69669001,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711572459,6.08381579,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711572642,5.58901579,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711572825,5.13671579,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711573217,5.59751579,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711574325,5.13671579,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711574530,4.36660544,3522.6,3522.5,0.9999]
["bitfinex","ETHUSD",1762711575032,4.82739529,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711575232,1.52778305,3522.6,3522.5,0.9999]
["bitfinex","ETHUSD",1762711576021,4.36659529,3522.6,3522.5,0.9999]
["bitfinex","ETHUSD",1762711576934,5.44048723,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711577136,6.33825745,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711577344,6.33827057,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711577735,6.83307057,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711581870,6.83304566,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711583070,6.33824566,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711583365,7.33304566,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711584669,6.83824566,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711587046,6.8382433,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711588373,7.3330433,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711592676,7.7385473,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711598088,3.53863106,3522.6,3522.5,0.9842]
["bitfinex","ETHUSD",1762711598282,2.14086084,3522.6,3522.5,1.4807]
["bitfinex","ETHUSD",1762711599005,4.97967308,3522.6,3522.5,1.4807]
["bitfinex","ETHUSD",1762711599575,2.14086084,3522.6,3522.5,1.4807]
["bitfinex","ETHUSD",1762711599787,4.97967308,3522.6,3522.5,1.4807]
["bitfinex","ETHUSD",1762711600396,2.14086084,3522.6,3522.5,1.4807]
["bitfinex","ETHUSD",1762711600593,0.002,3522.6,3522.5,1.62877]
["bitfinex","ETHUSD",1762711601105,0.002,3522.6,3522.5,4.46766283]
["bitfinex","ETHUSD",1762711601432,0.002,3522.6,3522.5,1.62877]
["bitfinex","ETHUSD",1762711601595,0.002,3522.6,3522.5,1.4807]
["bitfinex","ETHUSD",1762711607216,0.002,3522.6,3522.5,4.31959283]
["bitfinex","ETHUSD",1762711617820,0.002,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711617821,0.4641,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711618138,0.002,3522.6,3522.5,0.9735]
["bitfinex","ETHUSD",1762711619509,0.002,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711619708,0.9476,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711620410,3.78641224,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711620736,0.9476,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711620944,0.4728,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711622441,0.946,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711623339,0.4728,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711623544,0.4872,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711623919,0.002,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711624123,0.002,3522.6,3522.5,0.9999]
["bitfinex","ETHUSD",1762711624325,0.002,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711624525,0.4872,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711628446,4.24858038,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711628617,5.36666901,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711629933,5.77217301,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711630823,8.06092139,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711632256,7.64453011,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711634443,7.27160642,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711635540,7.6879977,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711636824,8.45288642,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711637155,8.45488642,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711637338,7.6899977,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711637539,8.45488642,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1762711638670,8.45488642,3522.6,3522.0,0.001]
["bitfinex","ETHUSD",1762711638671,4.50443124,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762711638972,10.60215949,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762711639141,14.06735949,3522.1,3522.0,0.001]
["bitfinex","ETHUSD",1762711639461,8.40468482,3521.7,3521.2,0.001]
["bitfinex","ETHUSD",1762711639769,9.39793493,3521.7,3521.2,0.001]
["bitfinex","ETHUSD",1762711639940,10.28752621,3521.7,3521.2,0.001]
["bitfinex","ETHUSD",1762711640141,3.24536427,3521.3,3521.2,0.001]
["bitfinex","ETHUSD",1762711640353,9.45533583,3521.3,3521.2,0.001]
["bitfinex","ETHUSD",1762711640537,10.34492711,3521.3,3521.2,0.001]
["bitfinex","ETHUSD",1762711641169,10.34492711,3521.3,3520.5,0.001]
["bitfinex","ETHUSD",1762711641170,3.24592892,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711641369,8.52097202,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711641676,10.14957224,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711642252,10.26329825,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711643457,10.52762413,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711644179,10.26329825,3520.6,3520.5,0.001]
["bitfinex","ETHUSD",1762711644844,3.24625168,3520.2,3520.1,0.021]
["bitfinex","ETHUSD",1762711645047,7.71938278,3520.2,3520.1,0.021]
["bitfinex","ETHUSD",1762711648957,8.18358278,3520.2,3520.1,0.021]
["bitfinex","ETHUSD",1762711651275,9.44329478,3520.2,3520.1,0.021]
["bitfinex","ETHUSD",1762711651481,3.24705889,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762711651681,3.35335889,3519.2,3519.1,0.02]
["bitfinex","ETHUSD",1762711651891,0.405504,3519.2,3519.1,1.1879]
["bitfinex","ETHUSD",1762711652096,0.4642,3519.2,3519.1,1.1879]
["bitfinex","ETHUSD",1762711652393,3.30575489,3519.2,3519.1,1.1879]
["bitfinex","ETHUSD",1762711653698,3.71125889,3519.2,3519.1,0.5199]
["bitfinex","ETHUSD",1762711653901,4.96299609,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711654062,5.45579609,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711655194,6.71550809,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711656070,7.14838154,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711656516,6.71550809,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711656800,7.14838154,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711657597,6.71550809,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711657905,7.14838154,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711658304,6.71550809,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711658491,6.65558154,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711658691,6.71550809,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711659577,7.14838154,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711660497,6.71550809,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711660679,7.14838154,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711661594,6.22270809,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711662201,6.97933461,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711662775,7.41220806,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711662978,6.97933461,3519.2,3519.1,0.021]
["bitfinex","ETHUSD",1762711663916,0.405504,3518.9,3518.7,0.001]
["bitfinex","ETHUSD",1762711664131,9.56736288,3518.8,3518.7,0.001]
["bitfinex","ETHUSD",1762711664335,10.66822473,3518.8,3518.7,0.001]
["bitfinex","ETHUSD",1762711664543,3.24754344,3518.6,3518.5,0.001]
["bitfinex","ETHUSD",1762711664833,6.31273392,3518.6,3518.5,0.001]
["bitfinex","ETHUSD",1762711665033,8.31962074,3518.6,3518.5,0.001]
["bitfinex","ETHUSD",1762711665247,4.507417,3518.4,3517.7,0.001]
["bitfinex","ETHUSD",1762711665399,9.98414782,3518.4,3517.7,0.001]
["bitfinex","ETHUSD",1762711665599,10.47994782,3518.4,3517.7,0.001]
["bitfinex","ETHUSD",1762711665937,10.59376833,3518.4,3517.7,0.001]
["bitfinex","ETHUSD",1762711666143,12.21441092,3518.4,3517.7,0.001]
["bitfinex","ETHUSD",1762711667428,12.21543084,3518.4,3517.7,0.001]
["bitfinex","ETHUSD",1762711668007,3.24786657,3518.2,3517.7,0.001]
["bitfinex","ETHUSD",1762711668215,5.38738686,3518.2,3517.7,0.001]
["bitfinex","ETHUSD",1762711668446,6.28787697,3518.2,3517.7,0.001]
["bitfinex","ETHUSD",1762711668598,8.01671088,3518.2,3517.7,0.001]
["bitfinex","ETHUSD",1762711668798,2.84323745,3517.2,3517.0,0.57378299]
["bitfinex","ETHUSD",1762711669012,6.82688979,3517.2,3517.0,0.57378299]
["bitfinex","ETHUSD",1762711669255,6.82688979,3517.2,3517.1,0.486]
["bitfinex","ETHUSD",1762711669534,7.40067278,3517.2,3517.1,0.486]
["bitfinex","ETHUSD",1762711669738,7.40067278,3517.2,3517.1,0.9509]
["bitfinex","ETHUSD",1762711670406,7.40067278,3517.2,3517.1,0.486]
["bitfinex","ETHUSD",1762711670606,2.84333238,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711671012,0.405504,3517.1,3516.9,0.487]
["bitfinex","ETHUSD",1762711671209,3.24876369,3517.1,3516.9,0.001]
["bitfinex","ETHUSD",1762711671411,3.24876369,3517.1,3516.9,0.4659]
["bitfinex","ETHUSD",1762711671412,2.84333238,3517.0,3516.9,0.4659]
["bitfinex","ETHUSD",1762711671802,2.84333238,3517.0,3516.9,0.9519]
["bitfinex","ETHUSD",1762711672536,3.24883638,3517.0,3516.9,0.487]
["bitfinex","ETHUSD",1762711672702,3.24883638,3517.0,3516.9,0.9519]
["bitfinex","ETHUSD",1762711673126,3.24883638,3517.0,3516.9,0.487]
["bitfinex","ETHUSD",1762711673322,4.1025874,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711673523,4.1025874,3517.0,3516.9,0.487]
["bitfinex","ETHUSD",1762711673738,4.1025874,3517.0,3516.9,0.9519]
["bitfinex","ETHUSD",1762711674437,1.25925502,3517.0,3516.9,0.9519]
["bitfinex","ETHUSD",1762711674657,4.1025874,3517.0,3516.9,0.9519]
["bitfinex","ETHUSD",1762711679437,6.84957837,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711679610,7.11428815,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711679943,7.58028815,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711680148,8.62319471,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711680539,8.1904046,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711682153,8.62319471,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711682830,8.1904046,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711686322,8.62319471,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711686721,8.15719471,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711686921,7.4325046,3517.0,3516.9,0.934]
["bitfinex","ETHUSD",1762711687223,1.1184608,3517.0,3516.9,1.434]
["bitfinex","ETHUSD",1762711687458,2.84277102,3517.7,3516.9,4.2773591]
["bitfinex","ETHUSD",1762711687639,1.28093033,3517.6,3517.0,0.4513]
["bitfinex","ETHUSD",1762711687837,0.405504,3517.4,3517.0,0.4513]
["bitfinex","ETHUSD",1762711688169,0.26496302,3517.3,3517.1,0.1823]
["bitfinex","ETHUSD",1762711688321,0.26496302,3517.3,3516.9,0.501]
["bitfinex","ETHUSD",1762711688322,0.1416,3517.0,3516.9,0.501]
["bitfinex","ETHUSD",1762711688856,0.1416,3517.0,3516.9,0.9827]
["bitfinex","ETHUSD",1762711689152,3.39043638,3517.0,3516.9,0.9827]
["bitfinex","ETHUSD",1762711689352,4.72829947,3517.0,3516.9,0.501]
["bitfinex","ETHUSD",1762711689858,5.98801147,3517.0,3516.9,0.501]
["bitfinex","ETHUSD",1762711690041,5.98801147,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711690042,7.74134565,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711690223,6.98224565,3517.0,3516.9,0.4827]
["bitfinex","ETHUSD",1762711690941,6.98224565,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711691256,7.44234565,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711694193,2.13587509,3517.0,3516.9,0.934]
["bitfinex","ETHUSD",1762711695056,0.26515599,3517.0,3516.9,0.934]
["bitfinex","ETHUSD",1762711697374,0.26515599,3517.0,3516.9,1.434]
["bitfinex","ETHUSD",1762711697674,0.26603172,3517.0,3516.9,1.434]
["bitfinex","ETHUSD",1762711699439,0.61482021,3517.1,3516.9,1.434]
["bitfinex","ETHUSD",1762711699680,0.61482021,3517.1,3517.0,0.933]
["bitfinex","ETHUSD",1762711699842,0.88088894,3517.1,3517.0,0.933]
["bitfinex","ETHUSD",1762711700574,3.72414048,3517.1,3517.0,0.933]
["bitfinex","ETHUSD",1762711700877,0.88088894,3517.1,3517.0,0.933]
["bitfinex","ETHUSD",1762711701446,0.61482021,3517.1,3517.0,0.933]
["bitfinex","ETHUSD",1762711701776,0.002,3517.1,3517.0,0.933]
["bitfinex","ETHUSD",1762711701975,0.26807701,3517.1,3517.0,0.933]
["bitfinex","ETHUSD",1762711702281,0.002,3517.1,3517.0,0.933]
["bitfinex","ETHUSD",1762711702649,0.002,3517.1,3517.0,4.20407994]
["bitfinex","ETHUSD",1762711702901,0.002,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1762711703066,0.002,3517.5,3517.4,3.50700904]
["bitfinex","ETHUSD",1762711703271,0.002,3517.5,3517.4,1.1153]
["bitfinex","ETHUSD",1762711703647,0.002,3517.5,3517.4,3.95830904]
["bitfinex","ETHUSD",1762711704281,0.002,3517.5,3517.4,1.1153]
["bitfinex","ETHUSD",1762711705583,0.002,3517.5,3517.4,0.4817]
["bitfinex","ETHUSD",1762711705876,0.002,3517.5,3517.4,0.933]
["bitfinex","ETHUSD",1762711706479,0.002,3517.5,3517.4,0.4817]
["bitfinex","ETHUSD",1762711706678,0.002,3517.5,3517.0,0.001]
["bitfinex","ETHUSD",1762711706679,2.84316565,3517.3,3517.0,0.001]
["bitfinex","ETHUSD",1762711706878,2.84314336,3517.3,3517.0,0.001]
["bitfinex","ETHUSD",1762711707078,2.84314336,3517.3,3517.2,0.4817]
["bitfinex","ETHUSD",1762711707278,5.3582786,3517.5,3517.0,0.4523]
["bitfinex","ETHUSD",1762711707279,2.84317776,3517.2,3517.0,0.001]
["bitfinex","ETHUSD",1762711707667,1.37462626,3517.5,3517.1,1.1153]
["bitfinex","ETHUSD",1762711707850,4.217557,3517.5,3517.4,0.4817]
["bitfinex","ETHUSD",1762711709574,4.217557,3517.5,3517.0,0.001]
["bitfinex","ETHUSD",1762711709575,2.84300904,3517.4,3517.0,0.001]
["bitfinex","ETHUSD",1762711709787,3.6750195,3517.4,3517.0,0.4523]
["bitfinex","ETHUSD",1762711710268,2.84309633,3517.3,3517.0,0.4523]
["bitfinex","ETHUSD",1762711710902,0.2727,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711711111,2.84323118,3517.2,3517.0,0.001]
["bitfinex","ETHUSD",1762711711408,2.84323118,3517.2,3517.0,0.4827]
["bitfinex","ETHUSD",1762711711582,3.52145554,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711711771,4.02245554,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711711973,3.74975554,3517.1,3517.0,0.4845]
["bitfinex","ETHUSD",1762711712425,3.74975554,3517.1,3517.0,0.9751]
["bitfinex","ETHUSD",1762711713233,3.74975554,3517.1,3517.0,0.4845]
["bitfinex","ETHUSD",1762711713413,5.00937753,3517.1,3517.0,0.4845]
["bitfinex","ETHUSD",1762711714431,5.00937753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711714612,5.27927753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711718132,5.00937753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711718286,4.50837753,3517.1,3517.0,0.4845]
["bitfinex","ETHUSD",1762711719586,4.50837753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711719908,4.77827753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711720220,5.27927753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711721423,5.54517996,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711722015,4.50837753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711722215,5.00937753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711723634,5.01137753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711723800,4.51037753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711724128,5.01137753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711724317,4.51037753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711724701,4.78227753,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711725024,5.04827897,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711725332,5.52277897,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711725828,7.39540757,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711726814,7.39538765,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711728899,6.92088765,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711729701,6.78247105,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711733204,7.39506572,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711734631,11.40805684,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762711734943,11.40805684,3517.1,3516.9,0.001]
["bitfinex","ETHUSD",1762711734944,10.50093029,3517.1,3516.9,0.001]
["bitfinex","ETHUSD",1762711735102,12.30956315,3517.0,3516.9,0.001]
["bitfinex","ETHUSD",1762711735302,4.50911441,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762711735565,10.55853972,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762711735776,5.25049529,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762711735960,6.12907148,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762711736162,8.23533811,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1762711736362,4.51000434,3515.2,3514.7,0.4733]
["bitfinex","ETHUSD",1762711736679,4.77598586,3515.2,3514.9,0.4733]
["bitfinex","ETHUSD",1762711736877,4.51000434,3515.2,3515.1,0.4989]
["bitfinex","ETHUSD",1762711739843,4.51000434,3515.2,3515.1,1.157]
["bitfinex","ETHUSD",1762711740877,4.51000434,3515.2,3515.1,1.158]
["bitfinex","ETHUSD",1762711741072,4.51000434,3515.2,3515.1,0.4999]
["bitfinex","ETHUSD",1762711741271,4.51000434,3515.2,3515.1,0.9732]
["bitfinex","ETHUSD",1762711742088,1.259712,3515.2,3515.1,1.1428]
["bitfinex","ETHUSD",1762711742571,4.10450034,3515.2,3515.1,1.1428]
["bitfinex","ETHUSD",1762711743142,5.4830172,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711744478,5.2049172,3515.2,3515.1,0.4891]
["bitfinex","ETHUSD",1762711747595,4.51000434,3515.2,3515.1,0.4891]
["bitfinex","ETHUSD",1762711749351,4.78810434,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711749757,5.27280434,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711750786,4.78810434,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711753285,5.27280434,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711753494,6.47569053,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711754476,5.99099053,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711754681,5.71289053,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711754868,5.99099053,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711756084,6.47569053,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711756283,7.3523073,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711757382,7.46622862,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711757701,7.20117553,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711757902,7.46632023,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711758586,6.18409491,3515.2,3515.1,0.4891]
["bitfinex","ETHUSD",1762711758916,1.259712,3515.2,3515.1,1.132]
["bitfinex","ETHUSD",1762711759729,4.10450034,3515.2,3515.1,1.132]
["bitfinex","ETHUSD",1762711759918,4.36982513,3515.2,3515.1,0.4891]
["bitfinex","ETHUSD",1762711761202,5.53812913,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711761389,7.66442478,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711763408,8.42703671,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711764115,7.17972478,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711764301,6.90162478,3515.2,3515.1,0.4891]
["bitfinex","ETHUSD",1762711764627,7.18182478,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762711765036,2.13744376,3515.2,3515.1,1.132]
["bitfinex","ETHUSD",1762711766000,0.26532479,3515.2,3515.1,1.132]
["bitfinex","ETHUSD",1762711768808,2.84454725,3515.5,3515.1,1.132]
["bitfinex","ETHUSD",1762711769016,4.50976325,3515.5,3515.4,0.4681]
["bitfinex","ETHUSD",1762711769221,1.93153294,3515.5,3515.4,0.4681]
["bitfinex","ETHUSD",1762711769409,1.93153294,3515.5,3515.4,0.9228]
["bitfinex","ETHUSD",1762711769607,1.52602894,3515.5,3515.4,0.9228]
["bitfinex","ETHUSD",1762711769909,0.26631694,3515.5,3515.4,0.9228]
["bitfinex","ETHUSD",1762711771305,2.84612328,3516.1,3515.4,3.76737762]
["bitfinex","ETHUSD",1762711771505,1.52585548,3516.0,3515.5,0.4547]
["bitfinex","ETHUSD",1762711771728,0.26614348,3515.9,3515.5,3.29924441]
["bitfinex","ETHUSD",1762711771935,0.26614114,3515.8,3515.5,3.29924441]
["bitfinex","ETHUSD",1762711772241,0.26614114,3515.7,3515.6,0.4966]
["bitfinex","ETHUSD",1762711772605,0.26614114,3515.7,3515.6,0.9592]
["bitfinex","ETHUSD",1762711773038,0.002,3516.1,3515.6,0.9592]
["bitfinex","ETHUSD",1762711773209,0.002,3516.1,3516.0,0.4626]
["bitfinex","ETHUSD",1762711773411,1.52769989,3516.1,3516.0,0.4626]
["bitfinex","ETHUSD",1762711773609,3.11204807,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1762711773821,4.37176007,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1762711774428,1.52769989,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1762711774835,4.37176007,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1762711775237,1.52769989,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1762711776553,0.26798789,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1762711776750,0.002,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1762711780354,0.1436,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1762711782023,0.1436,3516.1,3516.0,1.33954932]
["bitfinex","ETHUSD",1762711782259,0.1436,3516.1,3516.0,3.80334106]
["bitfinex","ETHUSD",1762711783939,0.1436,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1762711784133,0.1436,3516.1,3516.0,3.80334106]
["bitfinex","ETHUSD",1762711784939,0.002,3516.1,3516.0,3.80334106]
["bitfinex","ETHUSD",1762711786144,0.002,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1762711786686,0.002,3516.1,3516.0,3.80334106]
["bitfinex","ETHUSD",1762711789458,0.002,3516.1,3516.0,0.4626]
["bitfinex","ETHUSD",1762711789950,0.002,3516.1,3516.0,0.9237]
["bitfinex","ETHUSD",1762711791169,0.002,3516.1,3516.0,0.9247]
["bitfinex","ETHUSD",1762711792272,0.002,3516.1,3516.0,4.14573135]
["bitfinex","ETHUSD",1762711792665,0.002,3516.1,3516.0,1.30159029]
["bitfinex","ETHUSD",1762711793280,0.002,3516.1,3516.0,4.14573135]
["bitfinex","ETHUSD",1762711793770,0.002,3516.1,3516.0,1.30159029]
["bitfinex","ETHUSD",1762711793964,0.002,3516.1,3516.0,3.76884106]
["bitfinex","ETHUSD",1762711803020,0.002,3516.1,3516.0,0.4636]
["bitfinex","ETHUSD",1762711803295,0.002,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711803436,0.763,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711804004,0.4576,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711804945,0.002,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711806543,0.3034,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711806709,9.84571217,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711806913,9.12061986,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711807319,2.28752696,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711807648,5.13158714,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711807951,2.28752696,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711808141,6.04364293,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711808952,3.19958275,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711809147,6.04364293,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711809334,2.74148275,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711809529,2.74148275,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711809530,1.52802696,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711809858,1.52802696,3516.1,3516.0,0.9332]
["bitfinex","ETHUSD",1762711810055,1.52802696,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711813335,1.52802696,3516.1,3516.0,0.9332]
["bitfinex","ETHUSD",1762711813831,1.82942696,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711814255,1.52802696,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711815371,1.52802696,3516.1,3516.0,0.9332]
["bitfinex","ETHUSD",1762711815869,1.52802696,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711816256,1.52802696,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711816437,1.82942696,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711816850,2.28752696,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711817744,6.51826552,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711818952,7.37223526,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711819472,4.52817508,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711819650,2.50920134,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711819972,2.50920134,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711820148,1.52802696,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711821036,1.52802696,3516.1,3516.0,0.9332]
["bitfinex","ETHUSD",1762711821268,1.52802696,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711822858,1.52802696,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711824382,1.52802696,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711828878,1.52804743,3516.1,3516.0,0.4677]
["bitfinex","ETHUSD",1762711829240,1.52804743,3516.1,3516.0,1.4332]
["bitfinex","ETHUSD",1762711829654,1.52804743,3516.1,3516.0,4.27734106]
["bitfinex","ETHUSD",1762711831571,1.66964743,3516.1,3516.0,4.27734106]
["bitfinex","ETHUSD",1762711832290,1.52804743,3516.1,3516.0,4.9894984]
["bitfinex","ETHUSD",1762711832666,1.52804743,3516.1,3516.0,4.27734106]
["bitfinex","ETHUSD",1762711832866,1.52804743,3516.1,3516.0,1.4332]
["bitfinex","ETHUSD",1762711833387,2.01934743,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762711833993,5.13350761,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762711834998,6.06005188,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711835192,6.33015188,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711835490,3.2159917,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711835665,1.52804743,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711835860,2.01714743,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711836493,1.52804743,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711836671,1.52804743,3516.1,3516.0,0.4662]
["bitfinex","ETHUSD",1762711836992,2.01494743,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711837200,4.85900761,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711837371,5.13340761,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711837975,1.52804743,3516.1,3516.0,0.4662]
["bitfinex","ETHUSD",1762711838303,2.01934743,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711841002,1.52804743,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711841298,1.52804743,3516.1,3516.0,0.4662]
["bitfinex","ETHUSD",1762711843421,4.37210761,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711843628,4.66470761,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711843772,1.82064743,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711844598,5.56040395,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711844799,6.02720395,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711845923,6.02740772,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711847240,1.5282512,3516.1,3516.0,0.4591]
["bitfinex","ETHUSD",1762711847396,1.5282512,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711847596,1.8138512,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711849715,1.5282512,3516.1,3516.0,0.4591]
["bitfinex","ETHUSD",1762711849910,1.5282512,3516.1,3516.0,0.9105]
["bitfinex","ETHUSD",1762711850798,1.5282512,3516.1,3516.0,0.9591]
["bitfinex","ETHUSD",1762711851005,1.5282512,3516.1,3516.0,0.4591]
["bitfinex","ETHUSD",1762711852522,1.5282512,3516.1,3516.0,0.9105]
["bitfinex","ETHUSD",1762711854310,1.6698512,3516.1,3516.0,0.9105]
["bitfinex","ETHUSD",1762711854626,1.6698512,3516.1,3516.0,3.75464106]
["bitfinex","ETHUSD",1762711855714,1.6698512,3516.1,3516.0,4.25464106]
["bitfinex","ETHUSD",1762711856226,1.6698512,3516.1,3516.0,4.96453475]
["bitfinex","ETHUSD",1762711857229,1.6698512,3516.1,3516.0,3.80324106]
["bitfinex","ETHUSD",1762711857629,1.6698512,3516.1,3516.0,4.25464106]
["bitfinex","ETHUSD",1762711857999,1.6698512,3516.1,3516.0,1.4105]
["bitfinex","ETHUSD",1762711859309,1.6698512,3516.1,3516.0,4.25464106]
["bitfinex","ETHUSD",1762711860554,1.5282512,3516.1,3516.0,4.25464106]
["bitfinex","ETHUSD",1762711860751,1.5282512,3516.1,3516.0,2.12038711]
["bitfinex","ETHUSD",1762711860939,1.5282512,3516.1,3516.0,0.9591]
["bitfinex","ETHUSD",1762711861657,1.5282512,3516.1,3516.0,3.80324106]
["bitfinex","ETHUSD",1762711862355,1.52813589,3516.1,3516.0,3.80324106]
["bitfinex","ETHUSD",1762711862952,1.52813589,3516.1,3516.0,0.9591]
["bitfinex","ETHUSD",1762711864858,1.52813589,3516.1,3516.0,3.80324106]
["bitfinex","ETHUSD",1762711865448,1.52813589,3516.1,3516.0,4.27944106]
["bitfinex","ETHUSD",1762711865652,1.52813589,3516.1,3516.0,3.80324106]
["bitfinex","ETHUSD",1762711866861,1.52813589,3516.1,3516.0,4.27944106]
["bitfinex","ETHUSD",1762711868060,1.52813589,3516.1,3516.0,5.00597488]
["bitfinex","ETHUSD",1762711871657,1.52813589,3516.1,3516.0,5.00597488]
["bitfinex","ETHUSD",1762711873461,1.52813589,3516.1,3516.0,2.16183382]
["bitfinex","ETHUSD",1762711873655,1.52813589,3516.1,3516.0,1.4353]
["bitfinex","ETHUSD",1762711873855,1.52813589,3516.1,3516.0,4.27944106]
["bitfinex","ETHUSD",1762711876066,1.52813589,3516.1,3516.0,1.4353]
["bitfinex","ETHUSD",1762711876765,1.52813589,3516.1,3516.0,4.27944106]
["bitfinex","ETHUSD",1762711878072,1.5281628,3516.1,3516.0,4.27944106]
["bitfinex","ETHUSD",1762711879984,1.5281628,3516.1,3516.0,1.4353]
["bitfinex","ETHUSD",1762711880158,1.5281628,3516.1,3516.0,0.9591]
["bitfinex","ETHUSD",1762711885690,1.5281628,3516.1,3516.0,3.80324106]
["bitfinex","ETHUSD",1762711885904,1.5281628,3516.1,3516.0,4.27944106]
["bitfinex","ETHUSD",1762711886085,1.5281628,3516.1,3516.0,0.9591]
["bitfinex","ETHUSD",1762711886473,1.5281628,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762711886474,2.0203628,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762711886683,2.2895628,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762711888601,5.98750279,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711888776,6.74379955,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711890597,3.89973937,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711891099,3.14344261,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711891688,2.38204261,3516.1,3516.0,0.4683]
["bitfinex","ETHUSD",1762711891889,1.52831219,3516.1,3516.0,0.9445]
["bitfinex","ETHUSD",1762711892194,1.52831219,3516.1,3516.0,0.4683]
["bitfinex","ETHUSD",1762711892699,1.52831219,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711892903,5.13157237,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711893104,5.73011176,3516.1,3516.0,0.001]
["bitfinex","ETHUSD",1762711893488,3.24988776,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711893704,7.92027141,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711894167,5.18975806,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711894873,8.03414182,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711895074,9.26698057,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711895765,6.01709281,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711896364,5.53169281,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711896805,8.86147657,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711897004,6.01709281,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711898633,4.29885406,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711898832,0.3852706,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711899219,0.3804706,3515.7,3515.6,0.4842]
["bitfinex","ETHUSD",1762711899534,5.12999595,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711900096,9.04357941,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711900334,10.29703017,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711900970,10.78085969,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711903809,10.8947301,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711906548,4.50992342,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762711906750,8.77113259,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762711906916,10.43903744,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762711907116,10.55292406,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762711907717,7.70821664,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762711907919,10.55292406,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762711916749,10.84732406,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762711921271,10.84732406,3515.3,3515.2,3.31358834]
["bitfinex","ETHUSD",1762711921272,1.64019881,3515.3,3515.2,3.31358834]
["bitfinex","ETHUSD",1762711921453,1.52631219,3515.3,3515.2,0.9381]
["bitfinex","ETHUSD",1762711921656,1.52631219,3515.3,3515.2,3.78288834]
["bitfinex","ETHUSD",1762711922244,1.52631219,3515.3,3515.2,0.9381]
["bitfinex","ETHUSD",1762711922450,1.52631219,3515.3,3515.2,3.78288834]
["bitfinex","ETHUSD",1762711923371,2.84616459,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762711923372,0.002,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762711923671,0.002,3516.0,3515.9,4.36635231]
["bitfinex","ETHUSD",1762711923872,0.002,3516.0,3515.9,4.86025231]
["bitfinex","ETHUSD",1762711938706,0.002,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762711938707,0.3056,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762711939290,0.002,3516.0,3515.9,3.81742196]
["bitfinex","ETHUSD",1762711940014,0.002,3516.0,3515.9,0.9732]
["bitfinex","ETHUSD",1762711940215,0.002,3516.0,3515.9,0.4793]
["bitfinex","ETHUSD",1762711940515,0.3056,3516.0,3515.7,2.84437428]
["bitfinex","ETHUSD",1762711940718,0.002,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762711940895,0.002,3516.0,3515.9,3.32352196]
["bitfinex","ETHUSD",1762711948823,0.002,3516.0,3515.9,3.81742196]
["bitfinex","ETHUSD",1762711948993,0.002,3516.0,3515.9,3.32352196]
["bitfinex","ETHUSD",1762711949196,0.002,3516.0,3515.9,4.43421158]
["bitfinex","ETHUSD",1762711950210,0.002,3516.0,3515.9,3.81742196]
["bitfinex","ETHUSD",1762711951707,0.002,3516.0,3515.9,3.32352196]
["bitfinex","ETHUSD",1762711952232,0.002,3516.0,3515.9,3.78902196]
["bitfinex","ETHUSD",1762711952722,0.002,3516.0,3515.9,3.32352196]
["bitfinex","ETHUSD",1762711953419,0.002,3516.0,3515.9,3.78902196]
["bitfinex","ETHUSD",1762711954622,0.32,3516.0,3515.7,2.84437428]
["bitfinex","ETHUSD",1762711955026,0.32,3516.0,3515.8,2.84430286]
["bitfinex","ETHUSD",1762711955213,0.32,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762711957199,0.002,3516.0,3515.9,3.75972196]
["bitfinex","ETHUSD",1762711957426,0.002,3516.0,3515.9,4.42012444]
["bitfinex","ETHUSD",1762711961338,0.7717,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762711961634,0.32,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762711965209,0.002,3516.0,3515.9,3.29422196]
["bitfinex","ETHUSD",1762711965410,0.002,3516.0,3515.9,3.75972196]
["bitfinex","ETHUSD",1762711965810,0.002,3516.0,3515.9,3.29422196]
["bitfinex","ETHUSD",1762711972352,0.002,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762711973361,0.002,3516.0,3515.7,0.4655]
["bitfinex","ETHUSD",1762711973551,0.3068,3516.0,3515.8,2.84427278]
["bitfinex","ETHUSD",1762711973921,0.4683,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762711974364,0.4919,3515.8,3515.6,0.001]
["bitfinex","ETHUSD",1762711974558,0.1871,3515.8,3515.6,0.001]
["bitfinex","ETHUSD",1762711974855,0.3037,3515.7,3515.6,2.84546467]
["bitfinex","ETHUSD",1762711976355,0.3037,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711976356,0.7684,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711978474,0.1416,3515.8,3515.6,3.32916467]
["bitfinex","ETHUSD",1762711979023,0.1416,3515.8,3515.6,0.4847]
["bitfinex","ETHUSD",1762711979228,0.3025,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711979775,0.7644,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711982143,0.3025,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711982879,0.1416,3515.8,3515.6,0.4859]
["bitfinex","ETHUSD",1762711983083,0.1416,3515.8,3515.7,3.32928376]
["bitfinex","ETHUSD",1762711983451,0.1416,3515.8,3515.7,2.84438376]
["bitfinex","ETHUSD",1762711983655,0.4342,3515.8,3515.6,2.84543493]
["bitfinex","ETHUSD",1762711983850,0.1416,3515.8,3515.6,0.001]
["bitfinex","ETHUSD",1762711984084,0.6192,3515.8,3515.6,0.001]
["bitfinex","ETHUSD",1762711984380,0.2926,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711985172,0.7683,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711986794,0.2926,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711988512,0.7683,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711988664,1.39539177,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711988870,1.66161856,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711989290,1.39539177,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711989495,1.6615783,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711989673,6.17117806,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711995891,6.78384551,3515.7,3515.6,0.001]
["bitfinex","ETHUSD",1762711996921,8.42214815,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762711997223,8.98093468,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762711997420,9.45663468,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762711997619,10.06912769,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762711999223,10.18302793,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762711999424,11.93363757,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762711999613,11.20724432,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762712000128,11.81950574,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762712000329,11.20724432,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762712002510,11.81941102,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762712003641,11.20724432,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762712004202,11.81953667,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762712004633,11.20724432,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762712005133,11.20724432,3515.4,3515.2,0.001]
["bitfinex","ETHUSD",1762712005134,4.50992342,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762712005331,7.71749942,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762712006126,8.32975134,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762712006836,2.84503115,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712007016,8.98133933,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712007212,10.98606629,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712007929,11.0999808,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712010673,10.98606629,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712019460,11.59867813,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712020896,11.68070323,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712023271,11.20500323,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712023594,11.67100323,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712024093,4.51032809,3514.8,3514.6,0.001]
["bitfinex","ETHUSD",1762712024294,7.77215379,3514.8,3514.6,0.001]
["bitfinex","ETHUSD",1762712024867,7.88607446,3514.8,3514.6,0.001]
["bitfinex","ETHUSD",1762712025083,4.65200904,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762712025281,6.28660741,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762712025800,3.25085895,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762712026004,11.39213352,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1762712026362,6.91470277,3514.5,3514.4,0.4909]
["bitfinex","ETHUSD",1762712026558,5.52022928,3514.5,3514.4,0.4909]
["bitfinex","ETHUSD",1762712026772,5.52022928,3514.5,3514.4,0.9431]
["bitfinex","ETHUSD",1762712027001,6.01112928,3514.5,3514.4,1.4431]
["bitfinex","ETHUSD",1762712027362,6.41663328,3514.5,3514.4,1.4431]
["bitfinex","ETHUSD",1762712027791,1.52589853,3514.5,3514.4,4.28853592]
["bitfinex","ETHUSD",1762712028006,1.52589853,3514.5,3514.4,5.02292211]
["bitfinex","ETHUSD",1762712028668,3.99433075,3515.0,3514.4,2.17748619]
["bitfinex","ETHUSD",1762712028895,0.26631307,3514.9,3514.7,2.84514572]
["bitfinex","ETHUSD",1762712029074,0.26631307,3514.8,3514.7,2.84514572]
["bitfinex","ETHUSD",1762712029415,0.1416,3514.7,3514.6,2.84624395]
["bitfinex","ETHUSD",1762712029794,0.1416,3514.7,3514.6,3.78834395]
["bitfinex","ETHUSD",1762712031209,5.39564275,3514.7,3514.6,0.9431]
["bitfinex","ETHUSD",1762712032367,5.39564275,3514.7,3514.6,3.78837399]
["bitfinex","ETHUSD",1762712032919,5.39564275,3514.7,3514.6,0.9431]
["bitfinex","ETHUSD",1762712035424,5.39564275,3514.7,3514.6,3.78837399]
["bitfinex","ETHUSD",1762712036005,5.39564275,3514.7,3514.6,0.9431]
["bitfinex","ETHUSD",1762712040033,5.39564275,3514.7,3514.6,3.78837399]
["bitfinex","ETHUSD",1762712040940,1.401312,3514.7,3514.6,4.50195492]
["bitfinex","ETHUSD",1762712041311,0.1416,3514.7,3514.6,4.53040765]
["bitfinex","ETHUSD",1762712041513,0.002,3515.1,3515.0,2.84495021]
["bitfinex","ETHUSD",1762712041710,0.26822146,3515.1,3515.0,3.33485021]
["bitfinex","ETHUSD",1762712042032,0.002,3515.1,3515.0,3.81595021]
["bitfinex","ETHUSD",1762712042234,0.002,3515.1,3515.0,4.48204915]
["bitfinex","ETHUSD",1762712047609,0.002,3515.1,3515.0,4.65209865]
["bitfinex","ETHUSD",1762712047942,0.002,3515.1,3515.0,4.62364915]
["bitfinex","ETHUSD",1762712050439,0.002,3515.1,3515.0,4.65209865]
["bitfinex","ETHUSD",1762712050807,0.002,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1762712051019,0.002,3515.9,3515.8,2.84430286]
["bitfinex","ETHUSD",1762712051245,0.002,3515.9,3515.8,3.45500286]
["bitfinex","ETHUSD",1762712051432,0.002,3515.9,3515.8,3.93610286]
["bitfinex","ETHUSD",1762712053951,0.002,3516.4,3516.0,2.84414106]
["bitfinex","ETHUSD",1762712054111,0.002,3516.4,3516.0,4.12238388]
["bitfinex","ETHUSD",1762712054315,0.002,3516.4,3516.0,4.74508388]
["bitfinex","ETHUSD",1762712054529,0.002,3516.4,3516.2,2.84397929]
["bitfinex","ETHUSD",1762712054713,0.002,3516.4,3516.2,7.30741004]
["bitfinex","ETHUSD",1762712054930,0.002,3516.4,3516.2,7.93011004]
["bitfinex","ETHUSD",1762712055134,0.002,3516.4,3516.2,9.39136163]
["bitfinex","ETHUSD",1762712055773,1e-08,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1762712056070,1e-08,3516.4,3516.3,9.61938741]
["bitfinex","ETHUSD",1762712056226,1e-08,3516.4,3516.3,3.79409841]
["bitfinex","ETHUSD",1762712060230,1e-08,3516.4,3516.3,3.93569841]
["bitfinex","ETHUSD",1762712060566,1e-08,3516.4,3516.3,5.21628179]
["bitfinex","ETHUSD",1762712065662,0.30190001,3516.4,3516.0,2.84412455]
["bitfinex","ETHUSD",1762712065827,0.0047,3516.0,3515.9,4.38022196]
["bitfinex","ETHUSD",1762712066268,1.73291201,3516.4,3516.0,2.84407975]
["bitfinex","ETHUSD",1762712066450,0.4749,3516.3,3516.1,2.8440595]
["bitfinex","ETHUSD",1762712066828,0.3019,3516.2,3516.1,2.8440595]
["bitfinex","ETHUSD",1762712067237,0.3019,3516.2,3515.6,2.0171]
["bitfinex","ETHUSD",1762712067528,1e-08,3516.4,3516.2,2.84391876]
["bitfinex","ETHUSD",1762712068025,0.4585,3516.3,3516.2,2.84391876]
["bitfinex","ETHUSD",1762712069039,0.4585,3516.3,3515.7,1.0663894]
["bitfinex","ETHUSD",1762712069264,1.73461201,3516.4,3515.6,4.86156002]
["bitfinex","ETHUSD",1762712069451,0.4749,3516.3,3515.7,2.84438376]
["bitfinex","ETHUSD",1762712069651,0.4749,3516.3,3516.0,2.84414103]
["bitfinex","ETHUSD",1762712069848,1.25971201,3516.4,3516.1,2.84404624]
["bitfinex","ETHUSD",1762712070054,1e-08,3516.4,3515.8,2.84430286]
["bitfinex","ETHUSD",1762712070265,1e-08,3516.4,3516.3,3.31299841]
["bitfinex","ETHUSD",1762712071273,0.45850001,3516.4,3516.2,2.84397186]
["bitfinex","ETHUSD",1762712071480,0.3182,3516.1,3515.7,2.1212705]
["bitfinex","ETHUSD",1762712071677,0.3182,3516.1,3515.9,2.8441517]
["bitfinex","ETHUSD",1762712071871,0.3182,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1762712072374,1e-08,3516.4,3516.0,0.4892]
["bitfinex","ETHUSD",1762712072559,1e-08,3516.4,3516.2,2.84395294]
["bitfinex","ETHUSD",1762712073273,0.3106,3516.3,3516.2,2.84395294]
["bitfinex","ETHUSD",1762712073639,0.7752,3516.3,3516.2,2.84395294]
["bitfinex","ETHUSD",1762712073856,0.7752,3516.3,3516.1,2.84405123]
["bitfinex","ETHUSD",1762712074487,0.0046,3516.2,3516.1,2.84405123]
["bitfinex","ETHUSD",1762712076288,0.0046,3516.2,3516.0,2.84412828]
["bitfinex","ETHUSD",1762712076494,0.4662,3516.1,3516.0,2.84412828]
["bitfinex","ETHUSD",1762712076657,0.7768,3516.1,3516.0,2.84412828]
["bitfinex","ETHUSD",1762712076858,0.7768,3516.1,3515.8,2.84429643]
["bitfinex","ETHUSD",1762712076859,0.7768,3516.1,3515.8,2.84423746]
["bitfinex","ETHUSD",1762712077059,0.0031,3515.9,3515.8,2.84423746]
["bitfinex","ETHUSD",1762712078092,0.0031,3515.9,3515.7,2.84437768]
["bitfinex","ETHUSD",1762712078291,0.7728,3515.8,3515.7,2.84437768]
["bitfinex","ETHUSD",1762712078594,0.1416,3516.1,3515.8,0.4892]
["bitfinex","ETHUSD",1762712078795,0.1416,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1762712079595,0.4492,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1762712083418,0.1416,3516.1,3516.0,3.82784106]
["bitfinex","ETHUSD",1762712083588,1e-08,3516.4,3516.2,2.84397253]
["bitfinex","ETHUSD",1762712083794,1e-08,3516.4,3516.3,0.4892]
["bitfinex","ETHUSD",1762712084811,0.30760001,3516.4,3516.1,0.1922]
["bitfinex","ETHUSD",1762712085150,0.1416,3516.3,3516.1,2.84405443]
["bitfinex","ETHUSD",1762712088824,0.1416,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712089530,0.4492,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712092525,0.9138,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712093032,0.4492,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712093239,1.36925683,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712093402,0.4241,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712097859,0.69041294,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712098351,1.17991294,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712099145,0.69041294,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712100937,2.96413136,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712101136,6.21353377,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712101331,6.82710351,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712101534,7.32710351,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712108464,3.38013536,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712108670,2.85562894,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712108848,3.30732894,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712109276,6.15122735,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712109475,2.45012494,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712109658,0.26631294,3516.3,3516.2,1.4843]
["bitfinex","ETHUSD",1762712109852,1e-08,3516.4,3516.2,0.9876]
["bitfinex","ETHUSD",1762712110543,1e-08,3516.4,3516.3,0.4876]
["bitfinex","ETHUSD",1762712110742,0.7723,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712110943,1e-08,3516.4,3516.2,0.5]
["bitfinex","ETHUSD",1762712111139,1e-08,3516.4,3516.2,0.9876]
["bitfinex","ETHUSD",1762712111343,1.25971201,3516.4,3516.2,0.9876]
["bitfinex","ETHUSD",1762712111758,1e-08,3516.4,3516.2,0.9876]
["bitfinex","ETHUSD",1762712112986,1e-08,3516.4,3516.3,0.4876]
["bitfinex","ETHUSD",1762712113160,1e-08,3516.4,3516.3,1.41444153]
["bitfinex","ETHUSD",1762712113356,1e-08,3516.4,3516.3,1.38600255]
["bitfinex","ETHUSD",1762712114008,1e-08,3516.4,3516.3,0.9843]
["bitfinex","ETHUSD",1762712115259,1e-08,3516.4,3516.3,3.82819841]
["bitfinex","ETHUSD",1762712115459,1e-08,3516.4,3516.3,3.85663739]
["bitfinex","ETHUSD",1762712115662,1e-08,3516.4,3516.3,3.96979841]
["bitfinex","ETHUSD",1762712116173,1e-08,3516.4,3516.3,5.50579841]
["bitfinex","ETHUSD",1762712116354,1e-08,3516.4,3516.3,6.40930715]
["bitfinex","ETHUSD",1762712118705,1e-08,3516.4,3516.3,4.37660715]
["bitfinex","ETHUSD",1762712118904,1e-08,3516.4,3516.3,0.4876]
["bitfinex","ETHUSD",1762712119113,0.31120001,3516.4,3516.2,3.34396085]
["bitfinex","ETHUSD",1762712119285,1e-08,3516.4,3516.2,0.5]
["bitfinex","ETHUSD",1762712119622,1e-08,3516.4,3516.2,3.34397141]
["bitfinex","ETHUSD",1762712119920,1e-08,3516.4,3516.3,0.4876]
["bitfinex","ETHUSD",1762712120975,0.31120001,3516.4,3516.2,0.5]
["bitfinex","ETHUSD",1762712121209,0.1447,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712121569,0.1447,3516.3,3516.2,0.9876]
["bitfinex","ETHUSD",1762712121570,0.1416,3516.3,3516.2,0.9876]
["bitfinex","ETHUSD",1762712122276,0.4528,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712122476,2.61862926,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712126518,1.35891726,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712126922,2.61862926,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712127498,1.35891726,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712127716,2.61862926,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712128125,1.35891726,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712128504,2.61862926,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712128704,1.35891726,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712128901,0.1416,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712129094,0.4542,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712129440,1.713912,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712129794,0.4562,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712130534,1.715912,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712130715,0.4562,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712132933,1.715912,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712133631,0.4562,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712136856,5.80345122,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712137020,5.67976492,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712137222,6.13596492,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712144163,6.74786064,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712144841,10.73892678,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712145341,12.49651051,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712145474,12.85095747,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712146083,12.49651051,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712146471,12.85095747,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712147575,12.49651051,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712147952,12.85095747,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712148558,12.49651051,3516.3,3516.2,0.5]
["bitfinex","ETHUSD",1762712148754,2.84430286,3515.8,3515.4,0.001]
["bitfinex","ETHUSD",1762712149050,1.52526251,3515.8,3515.4,0.001]
["bitfinex","ETHUSD",1762712149251,1.259712,3515.8,3515.7,0.9125]
["bitfinex","ETHUSD",1762712149452,1.37357268,3515.8,3515.7,0.9125]
["bitfinex","ETHUSD",1762712149666,1.63905742,3515.8,3515.7,0.4551]
["bitfinex","ETHUSD",1762712149882,1.37357268,3515.8,3515.7,0.9125]
["bitfinex","ETHUSD",1762712150865,1.401312,3515.8,3515.7,3.75688376]
["bitfinex","ETHUSD",1762712151091,1.401312,3515.8,3515.7,0.9125]
["bitfinex","ETHUSD",1762712152081,5.74867814,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712152263,5.51629162,3515.8,3515.7,0.4551]
["bitfinex","ETHUSD",1762712152462,8.85709448,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712152665,9.22209448,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712154367,8.85709448,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712154592,10.53213092,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712155160,10.93763492,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712155990,11.05150209,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712157563,10.68650209,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712159997,11.05150209,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712160298,10.68650209,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712161919,11.05150209,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712164325,11.66365748,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712167096,11.29865748,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712167920,11.66165748,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712168894,11.29865748,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712171929,2.25124804,3515.8,3515.7,0.4751]
["bitfinex","ETHUSD",1762712172095,1.63909265,3515.8,3515.7,0.4751]
["bitfinex","ETHUSD",1762712172299,0.26551348,3515.8,3515.7,0.9517]
["bitfinex","ETHUSD",1762712173801,0.26551348,3515.8,3515.7,3.79608376]
["bitfinex","ETHUSD",1762712174052,0.26551348,3515.8,3515.7,4.46034597]
["bitfinex","ETHUSD",1762712174823,0.26551348,3515.8,3515.7,1.61596221]
["bitfinex","ETHUSD",1762712175344,0.40711348,3515.8,3515.7,1.61596221]
["bitfinex","ETHUSD",1762712177193,0.40711348,3515.8,3515.7,4.46034597]
["bitfinex","ETHUSD",1762712179419,0.1416,3515.8,3515.7,4.46034597]
["bitfinex","ETHUSD",1762712179808,0.1416,3515.8,3515.7,1.61596221]
["bitfinex","ETHUSD",1762712180305,0.1416,3515.8,3515.7,3.79608376]
["bitfinex","ETHUSD",1762712183836,0.1416,3515.8,3515.7,0.9517]
["bitfinex","ETHUSD",1762712185009,0.1416,3515.8,3515.7,0.4751]
["bitfinex","ETHUSD",1762712185531,0.1416,3515.8,3515.7,0.9517]
["bitfinex","ETHUSD",1762712186827,0.1416,3515.8,3515.7,3.79608376]
["bitfinex","ETHUSD",1762712188436,0.1416,3515.8,3515.7,4.46035455]
["bitfinex","ETHUSD",1762712188942,0.6231,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712189238,5.22905822,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712189420,6.08299636,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712190418,6.48850036,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712190636,7.83929267,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712201469,8.4513378,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712201966,7.83929267,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712204840,11.75399034,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712208868,11.37609034,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712210156,11.75399034,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712213487,12.36607444,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712218265,12.72868807,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712219072,12.11660397,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712219265,12.729501,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712219465,12.36688737,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712220195,12.36727514,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712220504,12.10124401,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712220711,13.1334275,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762712221369,4.5098425,3515.4,3515.3,0.001]
["bitfinex","ETHUSD",1762712221568,8.42478294,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1762712221803,3.25069704,3514.7,3514.1,0.02]
["bitfinex","ETHUSD",1762712221993,9.67767957,3514.7,3514.1,0.02]
["bitfinex","ETHUSD",1762712222177,10.17317957,3514.7,3514.1,0.02]
["bitfinex","ETHUSD",1762712222378,12.60149517,3514.7,3514.1,0.02]
["bitfinex","ETHUSD",1762712222593,12.71542006,3514.7,3514.1,0.02]
["bitfinex","ETHUSD",1762712222798,12.35280643,3514.7,3514.1,0.02]
["bitfinex","ETHUSD",1762712223367,11.58735873,3514.7,3514.1,0.02]
["bitfinex","ETHUSD",1762712223574,3.60420904,3514.4,3514.1,0.02]
["bitfinex","ETHUSD",1762712223792,8.43991153,3514.2,3514.1,0.02]
["bitfinex","ETHUSD",1762712223993,9.31887076,3514.2,3514.1,0.02]
["bitfinex","ETHUSD",1762712224223,10.29557076,3514.2,3514.1,0.02]
["bitfinex","ETHUSD",1762712225296,9.68267373,3514.2,3514.1,0.02]
["bitfinex","ETHUSD",1762712226404,9.18717373,3514.2,3514.1,0.02]
["bitfinex","ETHUSD",1762712226582,10.1934099,3514.2,3514.1,0.02]
["bitfinex","ETHUSD",1762712228503,10.6889099,3514.2,3514.1,0.02]
["bitfinex","ETHUSD",1762712229608,2.84629587,3513.4,3513.1,0.02]
["bitfinex","ETHUSD",1762712229812,1.259712,3513.3,3513.1,0.4812]
["bitfinex","ETHUSD",1762712230305,1.259712,3513.3,3513.2,0.4697]
["bitfinex","ETHUSD",1762712230707,4.58723881,3513.3,3513.2,0.4697]
["bitfinex","ETHUSD",1762712231576,0.1416,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762712231777,4.65812383,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762712232107,5.73904718,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762712232308,6.23454718,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762712232804,6.58882003,3513.2,3513.1,0.4897]
["bitfinex","ETHUSD",1762712233201,6.58882003,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762712233400,2.66148885,3513.2,3513.1,1.1472]
["bitfinex","ETHUSD",1762712234315,5.50789668,3513.2,3513.1,0.4897]
["bitfinex","ETHUSD",1762712235179,5.84889668,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762712235378,6.34289668,3513.2,3513.1,0.02]
["bitfinex","ETHUSD",1762712236211,2.84648885,3513.1,3512.1,0.02]
["bitfinex","ETHUSD",1762712236535,0.1416,3512.4,3512.3,2.84708047]
["bitfinex","ETHUSD",1762712237002,0.405504,3513.4,3512.3,2.84708047]
["bitfinex","ETHUSD",1762712237003,1.259712,3513.2,3512.9,2.84665091]
["bitfinex","ETHUSD",1762712237199,0.002,3514.7,3513.3,0.1963]
["bitfinex","ETHUSD",1762712237200,4.10580161,3513.6,3513.3,0.1963]
["bitfinex","ETHUSD",1762712237603,0.6028,3513.5,3513.3,0.6575]
["bitfinex","ETHUSD",1762712237997,0.6028,3513.5,3513.4,0.4697]
["bitfinex","ETHUSD",1762712240947,4.70867679,3513.5,3513.4,0.4697]
["bitfinex","ETHUSD",1762712241149,1.401312,3513.4,3512.7,2.84674331]
["bitfinex","ETHUSD",1762712241439,1.259712,3513.1,3512.7,3.47639515]
["bitfinex","ETHUSD",1762712241768,0.1416,3512.9,3512.7,1.09085184]
["bitfinex","ETHUSD",1762712241907,0.1416,3512.9,3512.8,0.4612]
["bitfinex","ETHUSD",1762712242107,0.1416,3512.9,3512.8,0.9309]
["bitfinex","ETHUSD",1762712242339,0.99616816,3512.9,3512.8,0.9309]
["bitfinex","ETHUSD",1762712242843,0.99616816,3512.9,3512.8,3.77763195]
["bitfinex","ETHUSD",1762712243049,0.99616816,3512.9,3512.8,4.44007751]
["bitfinex","ETHUSD",1762712247443,0.99616816,3512.9,3512.8,1.59334556]
["bitfinex","ETHUSD",1762712247723,0.99616816,3512.9,3512.8,0.9309]
["bitfinex","ETHUSD",1762712248124,0.99616816,3512.9,3512.8,0.9319]
["bitfinex","ETHUSD",1762712248319,0.99616816,3512.9,3512.8,0.4707]
["bitfinex","ETHUSD",1762712249048,0.99616816,3512.9,3512.8,0.9319]
["bitfinex","ETHUSD",1762712250064,0.99616816,3512.9,3512.8,3.77863195]
["bitfinex","ETHUSD",1762712252459,0.99616816,3512.9,3512.8,0.9319]
["bitfinex","ETHUSD",1762712253269,0.99616816,3512.9,3512.8,3.77863195]
["bitfinex","ETHUSD",1762712254160,1.31316816,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712254360,6.06608884,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712254566,6.54398884,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712255264,2.37965135,3512.9,3512.8,0.9358]
["bitfinex","ETHUSD",1762712255633,2.37965135,3512.9,3512.8,3.78253195]
["bitfinex","ETHUSD",1762712255833,2.11428016,3512.9,3512.8,3.78253195]
["bitfinex","ETHUSD",1762712257139,2.11428016,3512.9,3512.8,0.9358]
["bitfinex","ETHUSD",1762712257355,2.11428016,3512.9,3512.8,3.78253195]
["bitfinex","ETHUSD",1762712258376,2.11428016,3512.9,3512.8,0.476]
["bitfinex","ETHUSD",1762712258680,2.11428016,3512.9,3512.8,3.78253195]
["bitfinex","ETHUSD",1762712258876,1.259712,3512.9,3512.8,4.44546722]
["bitfinex","ETHUSD",1762712259954,0.85443673,3513.4,3512.8,4.44546722]
["bitfinex","ETHUSD",1762712260154,0.26555511,3513.3,3512.9,0.4598]
["bitfinex","ETHUSD",1762712260377,0.85443673,3513.4,3512.9,0.4598]
["bitfinex","ETHUSD",1762712260378,0.85443673,3513.4,3513.0,2.84656988]
["bitfinex","ETHUSD",1762712260601,0.85443673,3513.4,3513.3,0.475]
["bitfinex","ETHUSD",1762712260890,1.11999857,3513.4,3513.3,3.32132681]
["bitfinex","ETHUSD",1762712261288,1.11999857,3513.4,3513.3,0.475]
["bitfinex","ETHUSD",1762712261955,1.44949857,3513.4,3512.8,0.4608]
["bitfinex","ETHUSD",1762712262159,1.18393673,3513.4,3513.1,2.84648449]
["bitfinex","ETHUSD",1762712262391,0.85443673,3513.4,3513.1,2.84648449]
["bitfinex","ETHUSD",1762712262689,0.85443673,3513.4,3513.3,0.475]
["bitfinex","ETHUSD",1762712262889,1.11991846,3513.4,3513.3,0.475]
["bitfinex","ETHUSD",1762712263090,1.44941846,3513.4,3512.9,2.84663764]
["bitfinex","ETHUSD",1762712263279,1.52519373,3513.3,3512.8,0.001]
["bitfinex","ETHUSD",1762712263481,0.74498173,3513.2,3512.8,0.001]
["bitfinex","ETHUSD",1762712263681,0.3295,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712263897,0.59492483,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712266070,1.44953438,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712266392,4.29618529,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712266792,1.44953438,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712266980,5.44708739,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712267504,4.59247784,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712268468,11.09465541,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712270496,10.48307737,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712273412,10.02047737,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1762712273625,10.02047737,3512.9,3512.8,0.4536]
["bitfinex","ETHUSD",1762712273626,5.52268984,3512.9,3512.8,0.4536]
["bitfinex","ETHUSD",1762712274514,5.52268984,3512.9,3512.8,0.9428]
["bitfinex","ETHUSD",1762712274715,5.52268984,3512.9,3512.8,0.4536]
["bitfinex","ETHUSD",1762712275288,1.259712,3512.8,3512.4,0.001]
["bitfinex","ETHUSD",1762712275486,4.85849108,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1762712275686,6.95382611,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1762712275893,7.41532611,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1762712276704,8.02608903,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1762712279621,7.56458903,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1762712279819,6.95382611,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1762712280185,4.10685103,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1762712280406,3.70134703,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1762712280721,1.52513683,3512.5,3512.4,0.9428]
["bitfinex","ETHUSD",1762712281925,0.1416,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1762712282122,0.002,3513.4,3512.9,2.84659498]
["bitfinex","ETHUSD",1762712282331,0.002,3513.4,3513.3,0.6096]
["bitfinex","ETHUSD",1762712282534,1.5266124,3513.4,3513.3,0.6096]
["bitfinex","ETHUSD",1762712282699,0.2669004,3513.4,3513.3,1.0686]
["bitfinex","ETHUSD",1762712283104,0.2669004,3513.4,3513.3,3.91492681]
["bitfinex","ETHUSD",1762712283105,1.5266124,3513.4,3513.3,3.91492681]
["bitfinex","ETHUSD",1762712283282,0.2669004,3513.4,3513.3,3.91492681]
["bitfinex","ETHUSD",1762712283635,0.002,3513.4,3513.3,4.60535818]
["bitfinex","ETHUSD",1762712284521,0.002,3513.4,3513.3,4.63382144]
["bitfinex","ETHUSD",1762712284885,0.002,3513.4,3513.3,4.77542144]
["bitfinex","ETHUSD",1762712285086,0.002,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1762712285287,0.002,3513.8,3513.7,2.89600278]
["bitfinex","ETHUSD",1762712285530,0.002,3513.8,3513.7,7.96085579]
["bitfinex","ETHUSD",1762712285941,0.002,3514.7,3514.2,2.84559786]
["bitfinex","ETHUSD",1762712286124,0.002,3514.7,3514.2,3.77129786]
["bitfinex","ETHUSD",1762712286332,0.002,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1762712286533,0.02,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1762712286859,0.02,3514.9,3514.8,3.31181209]
["bitfinex","ETHUSD",1762712287185,0.02,3514.9,3514.8,3.91241209]
["bitfinex","ETHUSD",1762712289293,0.002,3516.1,3515.8,2.84430286]
["bitfinex","ETHUSD",1762712289433,0.002,3516.1,3515.8,5.63491666]
["bitfinex","ETHUSD",1762712289790,0.002,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1762712289938,0.002,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1762712290139,0.002,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1762712290343,0.002,3516.8,3516.6,2.8936558]
["bitfinex","ETHUSD",1762712290689,0.002,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1762712290834,0.002,3516.8,3516.7,3.76927494]
["bitfinex","ETHUSD",1762712291743,0.002,3516.8,3516.7,2.0037]
["bitfinex","ETHUSD",1762712291953,0.002,3516.8,3516.7,5.33471068]
["bitfinex","ETHUSD",1762712292163,0.002,3517.1,3516.8,2.89349408]
["bitfinex","ETHUSD",1762712292348,0.002,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1762712292566,0.002,3517.1,3517.0,3.76903238]
["bitfinex","ETHUSD",1762712292740,0.002,3517.1,3517.0,3.7974657]
["bitfinex","ETHUSD",1762712293367,0.002,3517.1,3517.0,1.32582969]
["bitfinex","ETHUSD",1762712293549,0.002,3517.1,3517.0,5.30603238]
["bitfinex","ETHUSD",1762712293754,0.002,3517.1,3517.0,6.12098467]
["bitfinex","ETHUSD",1762712296647,0.002,3517.1,3517.0,6.11998467]
["bitfinex","ETHUSD",1762712299436,0.002,3517.1,3517.0,4.58398467]
["bitfinex","ETHUSD",1762712299636,0.002,3517.1,3517.0,6.11998467]
["bitfinex","ETHUSD",1762712301042,0.4577,3517.1,3516.9,1.536]
["bitfinex","ETHUSD",1762712301283,0.4577,3517.1,3516.7,2.84355901]
["bitfinex","ETHUSD",1762712301784,0.921,3517.1,3516.6,4.37963575]
["bitfinex","ETHUSD",1762712302085,0.921,3517.1,3516.7,2.84352189]
["bitfinex","ETHUSD",1762712303223,0.1436,3517.1,3516.7,0.459]
["bitfinex","ETHUSD",1762712303368,0.1436,3517.1,3517.0,3.31003238]
["bitfinex","ETHUSD",1762712303369,0.002,3517.1,3517.0,3.31003238]
["bitfinex","ETHUSD",1762712304169,0.002,3517.1,3517.0,3.76903238]
["bitfinex","ETHUSD",1762712304844,0.002,3517.1,3517.0,3.91063238]
["bitfinex","ETHUSD",1762712305543,0.002,3517.1,3517.0,3.9390657]
["bitfinex","ETHUSD",1762712305746,0.002,3517.1,3517.0,4.72666538]
["bitfinex","ETHUSD",1762712307552,0.002,3517.1,3517.0,4.69823206]
["bitfinex","ETHUSD",1762712307746,0.002,3517.1,3517.0,6.23423206]
["bitfinex","ETHUSD",1762712310293,0.002,3517.1,3517.0,6.23323206]
["bitfinex","ETHUSD",1762712316609,0.002,3517.1,3517.0,15.23323206]
["bitfinex","ETHUSD",1762712317031,0.002,3517.1,3517.0,13.69823206]
["bitfinex","ETHUSD",1762712317201,0.002,3517.1,3517.0,15.23323206]
["bitfinex","ETHUSD",1762712318204,0.002,3517.1,3517.0,15.28323206]
["bitfinex","ETHUSD",1762712319846,0.002,3517.1,3517.0,13.23923206]
["bitfinex","ETHUSD",1762712320135,0.002,3517.1,3517.0,15.26683206]
["bitfinex","ETHUSD",1762712320502,0.002,3517.1,3517.0,13.73183206]
["bitfinex","ETHUSD",1762712320835,0.002,3517.1,3517.0,15.26683206]
["bitfinex","ETHUSD",1762712321448,0.002,3517.1,3517.0,13.23923206]
["bitfinex","ETHUSD",1762712321652,0.2677037,3517.1,3517.0,14.77423206]
["bitfinex","ETHUSD",1762712322142,0.2677037,3517.1,3517.0,13.51993238]
["bitfinex","ETHUSD",1762712322143,0.5653037,3517.1,3517.0,13.51993238]
["bitfinex","ETHUSD",1762712322330,0.5653037,3517.1,3517.0,13.37833238]
["bitfinex","ETHUSD",1762712322331,1.0433037,3517.1,3517.0,13.37833238]
["bitfinex","ETHUSD",1762712323132,1.0433037,3517.1,3517.0,11.84333238]
["bitfinex","ETHUSD",1762712323928,0.5653037,3517.1,3517.0,11.84333238]
["bitfinex","ETHUSD",1762712324806,1.0433037,3517.1,3517.0,9.0]
["bitfinex","ETHUSD",1762712325239,1.27380527,3517.1,3517.0,9.0]
["bitfinex","ETHUSD",1762712325412,0.5653037,3517.1,3517.0,11.84333238]
["bitfinex","ETHUSD",1762712325618,0.7069037,3517.1,3517.0,11.84333238]
["bitfinex","ETHUSD",1762712326238,1.1849037,3517.1,3517.0,11.84333238]
["bitfinex","ETHUSD",1762712328446,0.7069037,3517.1,3517.0,11.84333238]
["bitfinex","ETHUSD",1762712328612,0.4093037,3517.1,3517.0,12.30293238]
["bitfinex","ETHUSD",1762712328809,0.2677037,3517.1,3517.0,14.30626802]
["bitfinex","ETHUSD",1762712329029,0.2677037,3517.1,3517.0,15.49426802]
["bitfinex","ETHUSD",1762712329437,0.002,3517.1,3517.0,15.49426802]
["bitfinex","ETHUSD",1762712332212,0.002,3517.1,3517.0,15.98286802]
["bitfinex","ETHUSD",1762712332449,0.002,3517.1,3517.0,15.49426802]
["bitfinex","ETHUSD",1762712332817,1e-08,3517.2,3517.1,3.94985154]
["bitfinex","ETHUSD",1762712333018,1e-08,3517.2,3517.1,6.13274589]
["bitfinex","ETHUSD",1762712333313,1e-08,3517.2,3517.1,5.48485154]
["bitfinex","ETHUSD",1762712334917,1e-08,3517.2,3517.1,14.48485154]
["bitfinex","ETHUSD",1762712339060,1e-08,3517.2,3517.1,12.30285154]
["bitfinex","ETHUSD",1762712339262,1e-08,3517.2,3517.1,13.83785154]
["bitfinex","ETHUSD",1762712339954,0.30440001,3517.2,3517.1,13.37825154]
["bitfinex","ETHUSD",1762712340880,0.30440001,3517.2,3517.1,11.84325154]
["bitfinex","ETHUSD",1762712341092,0.77370001,3517.2,3517.1,13.37825154]
["bitfinex","ETHUSD",1762712341291,1e-08,3517.2,3517.1,15.56234513]
["bitfinex","ETHUSD",1762712341490,1e-08,3517.2,3517.1,15.88824513]
["bitfinex","ETHUSD",1762712341664,1e-08,3517.2,3517.1,16.37684513]
["bitfinex","ETHUSD",1762712343071,1e-08,3517.2,3517.1,7.37684513]
["bitfinex","ETHUSD",1762712344514,1e-08,3517.2,3517.1,7.42684513]
["bitfinex","ETHUSD",1762712344668,0.002,3517.5,3517.3,2.84308987]
["bitfinex","ETHUSD",1762712345001,0.002,3517.5,3517.4,5.23200254]
["bitfinex","ETHUSD",1762712345165,0.002,3517.5,3517.4,5.83180254]
["bitfinex","ETHUSD",1762712346111,0.022,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762712346311,0.022,3517.9,3517.8,3.33311261]
["bitfinex","ETHUSD",1762712346608,0.022,3517.9,3517.8,3.90448576]
["bitfinex","ETHUSD",1762712346812,1e-08,3517.9,3517.8,4.73218515]
["bitfinex","ETHUSD",1762712346994,0.002,3518.0,3517.9,2.89260496]
["bitfinex","ETHUSD",1762712347195,0.002,3518.0,3517.9,3.81280496]
["bitfinex","ETHUSD",1762712354030,0.002,3518.0,3517.9,3.30460496]
["bitfinex","ETHUSD",1762712354183,0.4804,3518.0,3517.9,4.37760496]
["bitfinex","ETHUSD",1762712354382,0.4804,3518.0,3517.9,6.09656397]
["bitfinex","ETHUSD",1762712355289,0.4804,3518.0,3517.9,4.56156397]
["bitfinex","ETHUSD",1762712355477,0.4804,3518.0,3517.9,6.09656397]
["bitfinex","ETHUSD",1762712355800,0.7919,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1762712356021,0.7919,3518.0,3517.9,4.37760496]
["bitfinex","ETHUSD",1762712356216,0.7919,3518.0,3517.8,9.1416]
["bitfinex","ETHUSD",1762712356217,0.7919,3518.0,3517.8,11.84261908]
["bitfinex","ETHUSD",1762712356423,0.6449,3517.9,3517.7,1.535]
["bitfinex","ETHUSD",1762712356739,0.7866,3517.8,3517.7,4.37776658]
["bitfinex","ETHUSD",1762712357033,0.002,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1762712357238,0.002,3518.0,3517.9,3.333031]
["bitfinex","ETHUSD",1762712357588,0.002,3518.0,3517.9,3.791231]
["bitfinex","ETHUSD",1762712357828,0.002,3518.0,3517.9,3.76280496]
["bitfinex","ETHUSD",1762712358145,0.4804,3518.0,3517.9,13.37760496]
["bitfinex","ETHUSD",1762712358346,0.4804,3518.0,3517.9,13.82754893]
["bitfinex","ETHUSD",1762712358486,0.4804,3518.0,3517.9,15.36254893]
["bitfinex","ETHUSD",1762712358936,0.002,3518.0,3517.9,15.82454893]
["bitfinex","ETHUSD",1762712359735,0.002,3518.0,3517.9,15.36254893]
["bitfinex","ETHUSD",1762712359947,0.3316,3518.0,3517.9,12.51994397]
["bitfinex","ETHUSD",1762712360239,0.7904,3518.0,3517.9,10.535]
["bitfinex","ETHUSD",1762712360393,0.7904,3518.0,3517.9,13.37760496]
["bitfinex","ETHUSD",1762712361453,0.3316,3518.0,3517.9,13.37760496]
["bitfinex","ETHUSD",1762712362435,0.7904,3518.0,3517.9,13.37760496]
["bitfinex","ETHUSD",1762712363041,0.7904,3518.0,3517.9,9.0]
["bitfinex","ETHUSD",1762712365989,0.7904,3518.0,3517.9,11.84260496]
["bitfinex","ETHUSD",1762712366924,0.932,3518.0,3517.9,11.84260496]
["bitfinex","ETHUSD",1762712367232,0.932,3518.0,3517.9,9.0]
["bitfinex","ETHUSD",1762712367705,0.3316,3518.0,3517.9,9.0]
["bitfinex","ETHUSD",1762712367910,0.7904,3518.0,3517.9,9.0]
["bitfinex","ETHUSD",1762712368110,0.7904,3518.0,3517.9,11.84260496]
["bitfinex","ETHUSD",1762712368812,0.7904,3518.0,3517.9,9.0]
["bitfinex","ETHUSD",1762712369014,0.7904,3518.0,3517.9,11.84260496]
["bitfinex","ETHUSD",1762712369210,0.7904,3518.0,3517.9,9.0]
["bitfinex","ETHUSD",1762712369409,0.7904,3518.0,3517.9,11.84260496]
["bitfinex","ETHUSD",1762712371222,0.7904,3518.0,3517.9,11.84360496]
["bitfinex","ETHUSD",1762712371732,0.7904,3518.0,3517.9,9.001]
["bitfinex","ETHUSD",1762712371933,0.7904,3518.0,3517.9,11.84360496]
["bitfinex","ETHUSD",1762712373618,0.002,3518.0,3517.9,12.31270496]
["bitfinex","ETHUSD",1762712373825,0.002,3518.0,3517.9,13.82825134]
["bitfinex","ETHUSD",1762712374743,0.002,3518.0,3517.9,13.35915134]
["bitfinex","ETHUSD",1762712374945,0.3088,3518.0,3517.9,13.35915134]
["bitfinex","ETHUSD",1762712375145,0.7902,3518.0,3517.9,13.37860496]
["bitfinex","ETHUSD",1762712375845,0.7902,3518.0,3517.9,10.536]
["bitfinex","ETHUSD",1762712376015,0.7902,3518.0,3517.9,9.001]
["bitfinex","ETHUSD",1762712376211,0.7902,3518.0,3517.9,11.84360496]
["bitfinex","ETHUSD",1762712377045,0.7902,3518.0,3517.9,9.001]
["bitfinex","ETHUSD",1762712377618,2.049912,3518.0,3517.9,9.001]
["bitfinex","ETHUSD",1762712378459,0.7902,3518.0,3517.9,9.001]
["bitfinex","ETHUSD",1762712380052,2.049912,3518.0,3517.9,9.880527]
["bitfinex","ETHUSD",1762712380267,5.66590117,3518.0,3517.9,9.880527]
["bitfinex","ETHUSD",1762712380419,2.049912,3518.0,3517.9,9.880527]
["bitfinex","ETHUSD",1762712380940,4.89243616,3518.0,3517.9,9.880527]
["bitfinex","ETHUSD",1762712381134,2.049912,3518.0,3517.9,0.880527]
["bitfinex","ETHUSD",1762712381917,0.3088,3518.0,3517.9,0.880527]
["bitfinex","ETHUSD",1762712382121,0.002,3518.0,3517.9,4.19223196]
["bitfinex","ETHUSD",1762712382331,0.002,3518.0,3517.9,5.89859092]
["bitfinex","ETHUSD",1762712382653,0.002,3518.0,3517.9,5.87016488]
["bitfinex","ETHUSD",1762712385538,0.002,3518.0,3517.9,6.90646488]
["bitfinex","ETHUSD",1762712385746,0.002,3518.0,3517.9,7.40516488]
["bitfinex","ETHUSD",1762712388473,0.002,3518.0,3517.9,6.90646488]
["bitfinex","ETHUSD",1762712388772,0.002,3518.0,3517.9,7.39586488]
["bitfinex","ETHUSD",1762712395190,0.302,3518.0,3517.9,6.43736488]
["bitfinex","ETHUSD",1762712395576,0.302,3518.0,3517.9,2.557127]
["bitfinex","ETHUSD",1762712395781,0.7887,3518.0,3517.9,2.557127]
["bitfinex","ETHUSD",1762712395979,0.7887,3518.0,3517.9,5.39973196]
["bitfinex","ETHUSD",1762712396292,0.7887,3518.0,3517.9,2.557127]
["bitfinex","ETHUSD",1762712396710,0.7887,3518.0,3517.9,0.880527]
["bitfinex","ETHUSD",1762712399330,0.7887,3518.0,3517.9,9.880527]
["bitfinex","ETHUSD",1762712400835,0.7887,3518.0,3517.9,12.72313196]
["bitfinex","ETHUSD",1762712401718,0.7887,3518.0,3517.9,9.880527]
["bitfinex","ETHUSD",1762712403737,0.002,3518.0,3517.9,13.21493196]
["bitfinex","ETHUSD",1762712403952,0.002,3518.0,3517.9,14.86864466]
["bitfinex","ETHUSD",1762712404422,0.002,3518.0,3517.9,13.21493196]
["bitfinex","ETHUSD",1762712404620,0.002,3518.0,3517.9,14.74993196]
["bitfinex","ETHUSD",1762712405051,0.002,3518.0,3517.9,14.89153196]
["bitfinex","ETHUSD",1762712405577,0.789,3518.0,3517.9,11.557127]
["bitfinex","ETHUSD",1762712406050,0.789,3518.0,3517.9,14.39973196]
["bitfinex","ETHUSD",1762712406243,0.002,3518.0,3517.9,15.5602817]
["bitfinex","ETHUSD",1762712408743,0.002,3518.0,3517.9,15.0807817]
["bitfinex","ETHUSD",1762712409045,0.002,3518.0,3517.9,15.5602817]
["bitfinex","ETHUSD",1762712409259,0.002,3518.0,3517.9,17.0952817]
["bitfinex","ETHUSD",1762712410705,0.002,3518.0,3517.9,14.5889817]
["bitfinex","ETHUSD",1762712410844,0.002,3518.0,3517.9,16.1239817]
["bitfinex","ETHUSD",1762712411565,0.3262,3518.0,3517.9,14.5889817]
["bitfinex","ETHUSD",1762712411765,0.002,3518.0,3517.9,16.1239817]
["bitfinex","ETHUSD",1762712411992,0.002,3518.0,3517.9,17.0952817]
["bitfinex","ETHUSD",1762712413365,0.002,3518.0,3517.9,16.1239817]
["bitfinex","ETHUSD",1762712413571,0.002,3518.0,3517.9,16.6157817]
["bitfinex","ETHUSD",1762712414350,0.002,3518.0,3517.9,17.0952817]
["bitfinex","ETHUSD",1762712415066,0.4991,3518.0,3517.9,14.5889817]
["bitfinex","ETHUSD",1762712415268,0.002,3518.0,3517.9,17.0952817]
["bitfinex","ETHUSD",1762712417547,0.3248,3518.0,3517.9,12.86473196]
["bitfinex","ETHUSD",1762712417750,0.3248,3518.0,3517.5,0.001]
["bitfinex","ETHUSD",1762712417751,2.77195787,3517.9,3517.5,0.001]
["bitfinex","ETHUSD",1762712417985,5.20156339,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762712418185,3.23689154,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762712418485,3.22229283,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762712418665,6.06514022,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762712419387,5.45283975,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762712419685,6.37940629,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762712428294,6.37815191,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762712428906,10.36609612,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762712432615,6.78365591,3517.6,3517.5,0.001]
["bitfinex","ETHUSD",1762712432765,4.50846754,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712432966,5.06128823,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712433165,5.54528823,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712433379,5.65911846,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712438705,0.519004,3516.8,3516.2,0.001]
["bitfinex","ETHUSD",1762712439022,12.50855622,3516.6,3516.2,0.001]
["bitfinex","ETHUSD",1762712439239,12.77317691,3516.6,3516.2,0.001]
["bitfinex","ETHUSD",1762712439393,13.25857691,3516.6,3516.2,0.001]
["bitfinex","ETHUSD",1762712439792,13.37243014,3516.6,3516.2,0.001]
["bitfinex","ETHUSD",1762712439995,14.34756517,3516.6,3516.2,0.001]
["bitfinex","ETHUSD",1762712442231,14.95624163,3516.6,3516.2,0.001]
["bitfinex","ETHUSD",1762712442671,0.405504,3516.1,3515.1,0.02]
["bitfinex","ETHUSD",1762712442871,8.92304855,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762712443073,10.11423578,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762712443378,10.60013578,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762712443762,11.45435598,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762712444871,7.46641177,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762712448283,6.61219157,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762712452895,6.94759157,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762712454104,3.21139923,3515.2,3515.1,0.02]
["bitfinex","ETHUSD",1762712454305,0.26462069,3515.2,3515.1,0.6891]
["bitfinex","ETHUSD",1762712454510,0.1416,3515.2,3515.1,1.1624]
["bitfinex","ETHUSD",1762712454999,0.1416,3515.7,3515.2,2.84473567]
["bitfinex","ETHUSD",1762712455169,0.1416,3515.7,3515.4,0.4771]
["bitfinex","ETHUSD",1762712455364,0.1416,3515.7,3515.6,0.4771]
["bitfinex","ETHUSD",1762712455799,0.1416,3515.7,3515.6,0.9504]
["bitfinex","ETHUSD",1762712457995,0.1416,3516.0,3515.6,0.9504]
["bitfinex","ETHUSD",1762712458196,0.1416,3516.0,3515.9,0.4771]
["bitfinex","ETHUSD",1762712458378,1.259712,3515.7,3515.1,0.713]
["bitfinex","ETHUSD",1762712458707,1.401312,3515.7,3515.1,1.12683]
["bitfinex","ETHUSD",1762712458867,1.401312,3515.7,3515.1,1.60013]
["bitfinex","ETHUSD",1762712459075,2.98599946,3515.7,3515.1,1.60013]
["bitfinex","ETHUSD",1762712459469,2.98599946,3515.7,3515.1,1.12683]
["bitfinex","ETHUSD",1762712459702,1.401312,3515.7,3515.2,0.4733]
["bitfinex","ETHUSD",1762712460093,2.98599124,3515.7,3515.2,0.4733]
["bitfinex","ETHUSD",1762712460815,0.1416,3515.7,3515.2,0.4733]
["bitfinex","ETHUSD",1762712460975,1.259712,3515.6,3515.2,0.4733]
["bitfinex","ETHUSD",1762712461216,2.84451518,3515.6,3515.1,1.12683]
["bitfinex","ETHUSD",1762712461412,1.401312,3515.5,3515.1,1.12683]
["bitfinex","ETHUSD",1762712461633,0.1416,3515.5,3515.2,0.4733]
["bitfinex","ETHUSD",1762712461819,1.401312,3515.5,3515.1,1.12683]
["bitfinex","ETHUSD",1762712462123,0.1416,3515.5,3515.1,0.8546]
["bitfinex","ETHUSD",1762712462324,0.1416,3515.5,3515.2,0.4511]
["bitfinex","ETHUSD",1762712462842,1.401312,3515.5,3515.2,0.4511]
["bitfinex","ETHUSD",1762712463018,0.1416,3515.5,3515.2,0.4511]
["bitfinex","ETHUSD",1762712463224,0.1416,3515.5,3515.1,0.8546]
["bitfinex","ETHUSD",1762712463433,0.1416,3515.3,3515.1,0.521]
["bitfinex","ETHUSD",1762712463637,1.401312,3515.3,3515.1,0.521]
["bitfinex","ETHUSD",1762712463849,1.401312,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712464414,0.1416,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712464971,0.1416,3515.3,3515.2,0.9291]
["bitfinex","ETHUSD",1762712465727,1.401312,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712465936,0.1416,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712466518,0.40625996,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712467619,0.40625996,3515.3,3515.2,0.9291]
["bitfinex","ETHUSD",1762712467837,1.66597196,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712468034,0.40625996,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712469364,1.66597196,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712469571,3.25096738,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712469943,0.40625996,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712470145,1.66597196,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712471049,0.40625996,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712471235,1.66597196,3515.3,3515.2,0.478]
["bitfinex","ETHUSD",1762712471440,1.259712,3515.2,3515.1,0.521]
["bitfinex","ETHUSD",1762712471752,0.26465996,3515.2,3515.1,0.521]
["bitfinex","ETHUSD",1762712471928,0.26465996,3515.2,3515.1,0.999]
["bitfinex","ETHUSD",1762712472758,0.26465996,3515.2,3515.1,1.4501]
["bitfinex","ETHUSD",1762712473347,0.26465996,3515.2,3515.1,0.999]
["bitfinex","ETHUSD",1762712474227,0.71875996,3515.2,3515.1,0.521]
["bitfinex","ETHUSD",1762712474755,1.52437196,3515.2,3515.1,0.999]
["bitfinex","ETHUSD",1762712475125,1.52437196,3515.2,3515.1,1.4501]
["bitfinex","ETHUSD",1762712475327,6.01978532,3515.2,3515.1,0.521]
["bitfinex","ETHUSD",1762712475823,2.84503115,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712476062,12.54560042,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712476270,11.01465236,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712476476,8.00473108,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712476680,9.13525381,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712476970,8.11864656,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712478363,9.13419663,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712481356,8.3994061,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712481539,8.8795061,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712483469,8.11864656,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712484442,7.45324656,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712484692,3.10969111,3514.9,3514.8,0.479]
["bitfinex","ETHUSD",1762712485552,0.26465996,3514.9,3514.8,0.479]
["bitfinex","ETHUSD",1762712485758,0.26465996,3514.9,3514.8,0.9301]
["bitfinex","ETHUSD",1762712486301,0.1416,3515.0,3514.8,0.9301]
["bitfinex","ETHUSD",1762712486490,0.26465996,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712486800,0.1416,3515.0,3514.9,0.478]
["bitfinex","ETHUSD",1762712486999,0.40573094,3515.0,3514.9,0.9291]
["bitfinex","ETHUSD",1762712487215,0.26413094,3515.0,3514.9,0.9291]
["bitfinex","ETHUSD",1762712487552,0.40573094,3515.2,3514.9,0.9291]
["bitfinex","ETHUSD",1762712487729,0.26413094,3515.1,3515.0,0.4511]
["bitfinex","ETHUSD",1762712488209,0.26413094,3515.1,3515.0,1.1135]
["bitfinex","ETHUSD",1762712490371,0.1416,3515.2,3515.0,1.27505]
["bitfinex","ETHUSD",1762712490566,0.1416,3515.2,3515.1,0.9291]
["bitfinex","ETHUSD",1762712490808,0.002,3515.3,3515.1,0.95754869]
["bitfinex","ETHUSD",1762712491120,0.002,3515.3,3515.2,0.9291]
["bitfinex","ETHUSD",1762712494721,0.002,3515.3,3515.2,3.77388834]
["bitfinex","ETHUSD",1762712494884,0.002,3515.3,3515.2,4.62407477]
["bitfinex","ETHUSD",1762712499452,0.002,3515.3,3515.2,4.61722477]
["bitfinex","ETHUSD",1762712501948,0.002,3515.3,3515.2,4.75882477]
["bitfinex","ETHUSD",1762712502516,0.002,3515.3,3515.2,0.61275]
["bitfinex","ETHUSD",1762712502745,0.002,3515.3,3515.0,3.02927219]
["bitfinex","ETHUSD",1762712502950,0.4916,3515.3,3515.0,0.326]
["bitfinex","ETHUSD",1762712503265,0.4916,3515.3,3515.0,0.8177]
["bitfinex","ETHUSD",1762712503266,0.002,3515.3,3515.0,0.8177]
["bitfinex","ETHUSD",1762712503585,0.002,3515.3,3515.2,0.4998]
["bitfinex","ETHUSD",1762712504841,2.4997006,3515.3,3514.8,0.501]
["bitfinex","ETHUSD",1762712505079,0.003,3515.1,3514.8,0.501]
["bitfinex","ETHUSD",1762712505280,1.403312,3515.3,3514.8,0.501]
["bitfinex","ETHUSD",1762712505467,1.403312,3515.3,3514.8,0.9927]
["bitfinex","ETHUSD",1762712505665,0.1436,3515.3,3514.8,0.9927]
["bitfinex","ETHUSD",1762712506280,3.48551129,3515.3,3514.8,0.9927]
["bitfinex","ETHUSD",1762712506494,1.259712,3515.2,3514.8,0.9927]
["bitfinex","ETHUSD",1762712507050,0.61832233,3515.3,3514.8,0.501]
["bitfinex","ETHUSD",1762712507267,0.61832233,3515.3,3515.1,0.4895]
["bitfinex","ETHUSD",1762712507641,1.87803433,3515.3,3515.1,0.4895]
["bitfinex","ETHUSD",1762712507870,0.3058,3515.2,3514.8,0.501]
["bitfinex","ETHUSD",1762712508072,1.259712,3515.1,3514.8,0.501]
["bitfinex","ETHUSD",1762712508273,0.1416,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712508634,0.1416,3514.9,3514.8,0.9905]
["bitfinex","ETHUSD",1762712508837,0.99572049,3514.9,3514.8,0.9905]
["bitfinex","ETHUSD",1762712511058,0.99572049,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712511253,1.86355561,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712512491,1.55605561,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712512904,0.99572049,3514.9,3514.8,1.4414]
["bitfinex","ETHUSD",1762712513109,0.99572049,3514.9,3514.8,0.9905]
["bitfinex","ETHUSD",1762712513276,0.002,3515.3,3514.8,4.28651209]
["bitfinex","ETHUSD",1762712513460,0.26502234,3515.2,3514.9,0.47935031]
["bitfinex","ETHUSD",1762712513668,0.002,3515.3,3515.1,3.52873628]
["bitfinex","ETHUSD",1762712513990,0.002,3515.3,3515.2,0.4895]
["bitfinex","ETHUSD",1762712514191,0.26702491,3515.3,3515.2,0.9404]
["bitfinex","ETHUSD",1762712514579,0.57602491,3515.3,3514.9,0.1416]
["bitfinex","ETHUSD",1762712514799,4.26234278,3515.2,3514.9,0.1416]
["bitfinex","ETHUSD",1762712515107,0.3043,3515.0,3514.8,0.501]
["bitfinex","ETHUSD",1762712515270,0.27282491,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712518241,0.0078,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712518463,0.27315876,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712519023,0.26535876,3514.9,3514.8,0.9905]
["bitfinex","ETHUSD",1762712519346,0.26535876,3514.9,3514.8,4.28651209]
["bitfinex","ETHUSD",1762712519661,0.26535876,3514.9,3514.8,1.4414]
["bitfinex","ETHUSD",1762712520708,0.26535876,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712520913,1.05035876,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712521584,0.57435876,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712522142,5.92025702,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712522344,6.32582072,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712522545,7.43830489,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712527053,7.43830489,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712532613,7.43738273,3514.9,3514.8,0.001]
["bitfinex","ETHUSD",1762712532913,7.43738273,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712533987,6.96138273,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712536816,6.77598273,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712537871,7.25198273,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712538686,7.25198273,3514.9,3514.8,1.4495]
["bitfinex","ETHUSD",1762712538687,2.02613046,3514.9,3514.8,1.4495]
["bitfinex","ETHUSD",1762712539024,3.11044961,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712539626,3.11044961,3514.9,3514.8,0.9854]
["bitfinex","ETHUSD",1762712539986,0.26541846,3514.9,3514.8,0.9854]
["bitfinex","ETHUSD",1762712540708,3.11044961,3514.9,3514.8,0.9854]
["bitfinex","ETHUSD",1762712540872,3.42044961,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712541513,0.57541846,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712541716,1.83513046,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712542213,3.42044961,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712543025,4.68016161,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712543172,5.34226161,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712544217,5.74776561,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712544418,7.03025088,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712545589,7.64231136,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712547391,6.98021136,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712547588,9.69077606,3514.9,3514.8,0.501]
["bitfinex","ETHUSD",1762712548453,10.16577606,3514.9,3514.8,0.140678]
["bitfinex","ETHUSD",1762712548960,9.38077606,3514.9,3514.8,0.625078]
["bitfinex","ETHUSD",1762712549314,9.38077606,3514.9,3514.8,0.4844]
["bitfinex","ETHUSD",1762712549651,10.00585406,3514.9,3514.8,0.4844]
["bitfinex","ETHUSD",1762712550028,9.60035006,3514.9,3514.8,0.4844]
["bitfinex","ETHUSD",1762712550642,4.24642409,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712550836,5.12390303,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712551317,5.58900303,3514.8,3514.7,0.4854]
["bitfinex","ETHUSD",1762712552357,5.58900303,3514.8,3514.7,0.9682]
["bitfinex","ETHUSD",1762712552358,2.74389094,3514.8,3514.7,0.9682]
["bitfinex","ETHUSD",1762712553646,5.58900303,3514.8,3514.7,0.4854]
["bitfinex","ETHUSD",1762712554027,5.58900303,3514.8,3514.7,0.9682]
["bitfinex","ETHUSD",1762712555059,0.26541846,3514.8,3514.7,0.9682]
["bitfinex","ETHUSD",1762712555486,0.26541846,3514.8,3514.7,1.39510383]
["bitfinex","ETHUSD",1762712556288,0.26541846,3514.8,3514.7,4.24029687]
["bitfinex","ETHUSD",1762712556793,0.26541846,3514.8,3514.7,4.21184494]
["bitfinex","ETHUSD",1762712559595,0.26741846,3514.8,3514.7,4.21184494]
["bitfinex","ETHUSD",1762712560255,0.26741846,3514.8,3514.7,1.3666519]
["bitfinex","ETHUSD",1762712563782,0.26741846,3514.8,3514.7,0.4854]
["bitfinex","ETHUSD",1762712563982,1.52713046,3514.8,3514.7,0.4854]
["bitfinex","ETHUSD",1762712564173,1.80963046,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712565514,4.65474255,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712566500,1.80963046,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712571507,1.52713046,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762712572208,1.52713046,3514.8,3514.7,0.9713]
["bitfinex","ETHUSD",1762712574622,1.52713046,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762712575710,1.52713046,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712575917,1.52713046,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762712583946,1.52713046,3514.8,3514.7,0.9665]
["bitfinex","ETHUSD",1762712585651,1.52713046,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762712587352,1.52713046,3514.8,3514.7,0.9665]
["bitfinex","ETHUSD",1762712587732,1.52713046,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762712589155,1.52713046,3514.8,3514.7,3.31819304]
["bitfinex","ETHUSD",1762712589534,1.52713046,3514.8,3514.7,0.473]
["bitfinex","ETHUSD",1762712592158,5.75001899,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712592356,7.17967692,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712593636,4.33456483,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712593970,6.24351899,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712594738,3.3984069,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712595669,6.24351899,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712595978,3.3984069,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712596478,6.24351899,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712597579,7.22901289,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712598456,4.3839008,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712598692,6.24351899,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712599773,3.3984069,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712600068,3.39955877,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712604007,3.39947936,3514.8,3514.7,0.001]
["bitfinex","ETHUSD",1762712605487,2.63617936,3514.8,3514.7,0.4554]
["bitfinex","ETHUSD",1762712605691,1.52820292,3514.8,3514.7,3.79409304]
["bitfinex","ETHUSD",1762712605892,1.52820292,3514.8,3514.7,4.47239057]
["bitfinex","ETHUSD",1762712607110,0.26849092,3514.8,3514.7,4.47239057]
["bitfinex","ETHUSD",1762712607913,0.002,3514.8,3514.7,4.47239057]
["bitfinex","ETHUSD",1762712608691,0.002,3514.8,3514.7,4.61399057]
["bitfinex","ETHUSD",1762712623944,0.002,3514.8,3514.7,5.65649057]
["bitfinex","ETHUSD",1762712624306,0.002,3514.8,3514.7,6.13849057]
["bitfinex","ETHUSD",1762712630633,0.002,3514.8,3514.7,4.60249057]
["bitfinex","ETHUSD",1762712630861,0.002,3514.8,3514.7,6.13849057]
["bitfinex","ETHUSD",1762712633862,0.002,3514.8,3514.7,5.65649057]
["bitfinex","ETHUSD",1762712634436,0.002,3514.8,3514.7,6.11779057]
["bitfinex","ETHUSD",1762712635584,0.002,3514.8,3514.7,5.65649057]
["bitfinex","ETHUSD",1762712636343,0.002,3514.8,3514.7,6.11779057]
["bitfinex","ETHUSD",1762712640281,0.002,3514.8,3514.7,5.65649057]
["bitfinex","ETHUSD",1762712640446,0.002,3514.8,3514.7,6.11779057]
["bitfinex","ETHUSD",1762712645165,0.002,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1762712645357,0.002,3515.2,3515.1,4.07245209]
["bitfinex","ETHUSD",1762712645557,0.002,3515.2,3515.1,4.70825209]
["bitfinex","ETHUSD",1762712646756,0.002,3515.2,3515.1,4.73670078]
["bitfinex","ETHUSD",1762712646958,0.002,3516.1,3515.6,6.83449974]
["bitfinex","ETHUSD",1762712647284,0.002,3516.1,3515.6,7.79999974]
["bitfinex","ETHUSD",1762712647489,0.002,3516.1,3515.6,9.29052599]
["bitfinex","ETHUSD",1762712649090,0.002,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1762712649282,0.002,3516.1,3516.0,3.95124106]
["bitfinex","ETHUSD",1762712652778,0.002,3516.1,3516.0,3.97968247]
["bitfinex","ETHUSD",1762712653306,0.002,3516.1,3516.0,3.95124106]
["bitfinex","ETHUSD",1762712653516,0.002,3516.1,3516.0,5.3689103]
["bitfinex","ETHUSD",1762712653872,0.002,3516.1,3516.0,5.39735171]
["bitfinex","ETHUSD",1762712654088,0.002,3516.1,3516.0,5.3689103]
["bitfinex","ETHUSD",1762712655209,0.4622,3516.1,3516.0,4.4034103]
["bitfinex","ETHUSD",1762712655412,0.774,3516.1,3516.0,4.38014106]
["bitfinex","ETHUSD",1762712655813,0.4622,3516.1,3516.0,4.38014106]
["bitfinex","ETHUSD",1762712656314,0.4622,3516.1,3516.0,2.036]
["bitfinex","ETHUSD",1762712656508,0.4622,3516.1,3516.0,4.88014106]
["bitfinex","ETHUSD",1762712659019,0.002,3516.1,3516.0,6.12387829]
["bitfinex","ETHUSD",1762712659379,0.002,3516.1,3516.0,6.61807829]
["bitfinex","ETHUSD",1762712660913,0.2777,3516.1,3516.0,5.65257829]
["bitfinex","ETHUSD",1762712661162,0.7723,3516.1,3516.0,13.88014106]
["bitfinex","ETHUSD",1762712662654,0.7723,3516.1,3516.0,12.34414106]
["bitfinex","ETHUSD",1762712666025,0.2777,3516.1,3516.0,12.34414106]
["bitfinex","ETHUSD",1762712666227,0.002,3516.1,3516.0,12.34414106]
["bitfinex","ETHUSD",1762712667056,0.2799,3516.1,3516.0,12.34414106]
["bitfinex","ETHUSD",1762712668486,0.7723,3516.1,3516.0,12.34414106]
["bitfinex","ETHUSD",1762712673193,0.7723,3516.1,3516.0,9.5]
["bitfinex","ETHUSD",1762712673357,0.7723,3516.1,3516.0,12.34414106]
["bitfinex","ETHUSD",1762712676500,0.7723,3516.1,3516.0,12.34514106]
["bitfinex","ETHUSD",1762712677993,0.7723,3516.1,3516.0,9.501]
["bitfinex","ETHUSD",1762712678194,1.28968024,3516.1,3516.0,9.501]
["bitfinex","ETHUSD",1762712679273,0.4215,3516.1,3516.0,12.34514106]
["bitfinex","ETHUSD",1762712679608,0.002,3516.1,3516.0,12.84194106]
["bitfinex","ETHUSD",1762712680402,0.002,3516.1,3516.0,13.45404106]
["bitfinex","ETHUSD",1762712680600,0.002,3516.1,3516.0,17.30247613]
["bitfinex","ETHUSD",1762712680787,0.002,3516.5,3516.4,6.88385261]
["bitfinex","ETHUSD",1762712680990,0.002,3516.5,3516.4,10.59628183]
["bitfinex","ETHUSD",1762712681191,0.022,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1762712681502,0.022,3516.9,3516.8,3.34029408]
["bitfinex","ETHUSD",1762712681800,0.022,3516.9,3516.8,3.48189408]
["bitfinex","ETHUSD",1762712681999,0.3385,3516.9,3516.8,2.98509408]
["bitfinex","ETHUSD",1762712682201,0.3385,3516.9,3516.8,3.56796229]
["bitfinex","ETHUSD",1762712682398,0.3385,3516.9,3516.8,5.10396229]
["bitfinex","ETHUSD",1762712682889,0.3385,3516.9,3516.8,14.10396229]
["bitfinex","ETHUSD",1762712683204,0.022,3516.9,3516.8,14.60076229]
["bitfinex","ETHUSD",1762712683981,0.022,3516.9,3516.8,14.10396229]
["bitfinex","ETHUSD",1762712685207,0.022,3516.9,3516.8,14.60076229]
["bitfinex","ETHUSD",1762712685406,0.3385,3516.9,3516.8,14.10396229]
["bitfinex","ETHUSD",1762712686797,0.3385,3516.9,3516.8,11.26046821]
["bitfinex","ETHUSD",1762712687000,0.987,3516.9,3516.8,9.1416]
["bitfinex","ETHUSD",1762712687186,0.987,3516.9,3516.8,11.98509408]
["bitfinex","ETHUSD",1762712687691,0.987,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762712688909,3.83041323,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762712689593,0.987,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762712690693,3.83041323,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762712691027,4.49777994,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762712691227,0.987,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762712691389,3.83041323,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762712700332,5.09012523,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762712700648,5.35592906,3516.9,3516.8,9.0]
["bitfinex","ETHUSD",1762712701147,2.84362789,3516.7,3516.0,3.48673353]
["bitfinex","ETHUSD",1762712701331,0.1416,3516.5,3516.0,3.48673353]
["bitfinex","ETHUSD",1762712701847,0.4646,3516.4,3516.1,2.84404454]
["bitfinex","ETHUSD",1762712702041,0.3229,3516.2,3516.1,2.84404454]
["bitfinex","ETHUSD",1762712702424,0.3229,3516.2,3516.0,0.6426]
["bitfinex","ETHUSD",1762712702642,0.6068,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762712703247,0.1448,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762712703546,0.1416,3516.1,3516.0,4.28434106]
["bitfinex","ETHUSD",1762712703847,0.1416,3516.1,3516.0,5.15079817]
["bitfinex","ETHUSD",1762712704233,0.1416,3516.1,3516.0,4.68309817]
["bitfinex","ETHUSD",1762712704434,0.1416,3516.3,3516.1,2.84399539]
["bitfinex","ETHUSD",1762712704642,0.1416,3516.3,3516.0,5.15076242]
["bitfinex","ETHUSD",1762712708993,0.1416,3516.3,3516.0,2.30665711]
["bitfinex","ETHUSD",1762712709289,0.3255,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762712709660,0.7862,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762712710283,0.3255,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762712712640,3.63026018,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762712712844,0.7862,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762712718594,0.3255,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762712719066,0.002,3516.5,3516.0,0.9725]
["bitfinex","ETHUSD",1762712719255,0.1416,3516.3,3516.1,0.6627]
["bitfinex","ETHUSD",1762712719457,0.1416,3516.3,3516.1,1.34790577]
["bitfinex","ETHUSD",1762712719767,0.1416,3516.3,3516.2,0.4715]
["bitfinex","ETHUSD",1762712720594,0.1416,3516.3,3516.0,0.501]
["bitfinex","ETHUSD",1762712720595,0.4671,3516.3,3516.0,0.501]
["bitfinex","ETHUSD",1762712720790,0.1416,3516.3,3516.2,0.4715]
["bitfinex","ETHUSD",1762712721318,0.40778118,3516.3,3516.2,0.4715]
["bitfinex","ETHUSD",1762712721484,0.73328118,3516.3,3516.0,0.501]
["bitfinex","ETHUSD",1762712721690,0.4671,3516.3,3516.0,0.501]
["bitfinex","ETHUSD",1762712722312,0.1416,3516.3,3516.0,3.34513184]
["bitfinex","ETHUSD",1762712722602,0.1416,3516.3,3516.2,0.4715]
["bitfinex","ETHUSD",1762712722793,0.40780719,3516.3,3516.0,0.501]
["bitfinex","ETHUSD",1762712722994,0.1416,3516.3,3516.0,0.9687]
["bitfinex","ETHUSD",1762712723302,0.1416,3516.3,3516.0,0.501]
["bitfinex","ETHUSD",1762712723706,0.3255,3516.1,3516.0,0.501]
["bitfinex","ETHUSD",1762712724107,0.1416,3516.3,3516.0,0.9725]
["bitfinex","ETHUSD",1762712724409,0.1416,3516.3,3516.2,0.4715]
["bitfinex","ETHUSD",1762712724610,0.40783504,3516.3,3516.2,0.4715]
["bitfinex","ETHUSD",1762712725203,0.1416,3516.3,3516.2,0.4715]
["bitfinex","ETHUSD",1762712726195,0.40786453,3516.3,3516.2,0.4715]
["bitfinex","ETHUSD",1762712726780,0.1416,3516.3,3516.2,0.4715]
["bitfinex","ETHUSD",1762712727400,0.40791472,3516.3,3516.2,0.4715]
["bitfinex","ETHUSD",1762712727695,0.40791472,3516.3,3516.2,0.9392]
["bitfinex","ETHUSD",1762712728919,0.40791472,3516.3,3516.2,3.78317929]
["bitfinex","ETHUSD",1762712729227,0.002,3516.5,3516.3,2.84387848]
["bitfinex","ETHUSD",1762712729379,0.002,3516.5,3516.4,0.4715]
["bitfinex","ETHUSD",1762712729583,0.002,3516.5,3516.4,0.9392]
["bitfinex","ETHUSD",1762712729824,0.002,3516.5,3516.4,3.78301754]
["bitfinex","ETHUSD",1762712730118,0.002,3516.5,3516.4,1.68046076]
["bitfinex","ETHUSD",1762712731117,0.4958,3516.5,3516.4,0.74126076]
["bitfinex","ETHUSD",1762712731318,0.7908,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1762712731730,0.4958,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1762712733098,0.4934795,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1762712733684,0.7884795,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1762712734694,0.4934795,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1762712734899,0.1416,3516.7,3516.4,1.33325723]
["bitfinex","ETHUSD",1762712735190,0.022,3516.9,3516.6,0.4846]
["bitfinex","ETHUSD",1762712735411,0.022,3516.9,3516.8,0.4846]
["bitfinex","ETHUSD",1762712735721,0.28820724,3516.9,3516.8,0.4846]
["bitfinex","ETHUSD",1762712736816,0.022,3516.9,3516.8,0.4846]
["bitfinex","ETHUSD",1762712737127,0.28816708,3516.9,3516.8,0.4846]
["bitfinex","ETHUSD",1762712737915,0.022,3516.9,3516.8,0.9535]
["bitfinex","ETHUSD",1762712738086,0.022,3516.9,3516.8,1.3332177]
["bitfinex","ETHUSD",1762712739738,0.022,3516.9,3516.8,0.4846]
["bitfinex","ETHUSD",1762712740809,0.3321,3516.9,3516.4,3.34373699]
["bitfinex","ETHUSD",1762712741014,0.8068,3516.9,3516.4,3.81263699]
["bitfinex","ETHUSD",1762712741218,0.8068,3516.9,3516.5,2.84372251]
["bitfinex","ETHUSD",1762712741911,0.3321,3516.9,3516.5,3.31262251]
["bitfinex","ETHUSD",1762712742118,0.3321,3516.9,3516.6,0.66565071]
["bitfinex","ETHUSD",1762712742828,0.3321,3516.9,3516.5,3.31262251]
["bitfinex","ETHUSD",1762712744546,0.022,3516.9,3516.5,2.84372251]
["bitfinex","ETHUSD",1762712744745,0.022,3516.9,3516.4,0.5]
["bitfinex","ETHUSD",1762712744746,0.022,3516.9,3516.4,3.34379148]
["bitfinex","ETHUSD",1762712745454,0.022,3516.9,3516.5,2.84370394]
["bitfinex","ETHUSD",1762712746350,0.4984,3516.9,3516.5,2.84470394]
["bitfinex","ETHUSD",1762712746527,0.4984,3516.9,3516.5,0.39003262]
["bitfinex","ETHUSD",1762712746728,0.4984,3516.9,3516.5,0.001]
["bitfinex","ETHUSD",1762712747763,0.3115,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712750020,0.1416,3516.7,3516.5,0.9782]
["bitfinex","ETHUSD",1762712750253,0.1416,3516.8,3516.6,0.9772]
["bitfinex","ETHUSD",1762712750429,0.1416,3516.8,3516.6,0.4969]
["bitfinex","ETHUSD",1762712750748,0.1416,3516.8,3516.7,0.9772]
["bitfinex","ETHUSD",1762712753339,0.1416,3516.8,3516.7,0.4803]
["bitfinex","ETHUSD",1762712753552,0.1416,3516.8,3516.7,0.9772]
["bitfinex","ETHUSD",1762712753755,0.022,3516.9,3516.7,0.9772]
["bitfinex","ETHUSD",1762712753969,0.022,3516.9,3516.8,0.4803]
["bitfinex","ETHUSD",1762712754137,0.022,3516.9,3516.8,1.18526545]
["bitfinex","ETHUSD",1762712754338,0.28819248,3516.9,3516.8,1.18526545]
["bitfinex","ETHUSD",1762712754863,0.28819222,3516.9,3516.8,1.18526545]
["bitfinex","ETHUSD",1762712755093,0.022,3516.9,3516.8,4.52565953]
["bitfinex","ETHUSD",1762712755845,0.022,3516.9,3516.8,1.68216545]
["bitfinex","ETHUSD",1762712757819,0.3314,3516.9,3516.8,0.70496545]
["bitfinex","ETHUSD",1762712758107,0.3314,3516.9,3516.5,0.001]
["bitfinex","ETHUSD",1762712758108,4.1033678,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712758253,9.2764035,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712758627,10.1605075,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712758827,12.32401244,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712762690,5.17596159,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712763393,5.65586159,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712764390,2.33230579,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712764702,2.81220579,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712765321,5.65586159,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712766522,2.33230579,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712766701,2.02600579,3516.6,3516.5,0.4782]
["bitfinex","ETHUSD",1762712769508,4.86966159,3516.6,3516.5,0.4782]
["bitfinex","ETHUSD",1762712770335,2.02600579,3516.6,3516.5,0.4782]
["bitfinex","ETHUSD",1762712770711,4.86966159,3516.6,3516.5,0.4782]
["bitfinex","ETHUSD",1762712772099,2.02600579,3516.6,3516.5,0.4782]
["bitfinex","ETHUSD",1762712772305,1.261712,3516.8,3516.5,0.9312]
["bitfinex","ETHUSD",1762712772513,4.105212,3516.8,3516.7,0.4772]
["bitfinex","ETHUSD",1762712772830,1.259712,3516.7,3516.5,0.454]
["bitfinex","ETHUSD",1762712773030,0.4925,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712773236,3.3361558,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712773733,0.4925,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712773932,9.69150434,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712774139,10.33630434,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712775298,9.78897557,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712781024,5.01406505,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712781424,5.31436505,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712782342,5.80016505,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712782863,2.17040925,3516.6,3516.5,0.4782]
["bitfinex","ETHUSD",1762712783263,5.01406505,3516.6,3516.5,0.4782]
["bitfinex","ETHUSD",1762712784830,5.50856505,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712785567,5.01606505,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712786286,0.91269725,3516.6,3516.5,0.4782]
["bitfinex","ETHUSD",1762712786460,0.26789725,3516.6,3516.5,0.9312]
["bitfinex","ETHUSD",1762712786634,0.40949725,3516.6,3516.5,1.35870457]
["bitfinex","ETHUSD",1762712789074,0.40949725,3516.6,3516.5,0.90570457]
["bitfinex","ETHUSD",1762712789383,4.10678018,3516.6,3516.5,0.001]
["bitfinex","ETHUSD",1762712789936,1.12152438,3516.6,3516.5,0.9312]
["bitfinex","ETHUSD",1762712790142,0.002,3516.6,3516.5,3.77493666]
["bitfinex","ETHUSD",1762712790373,0.002,3516.6,3516.5,3.80337402]
["bitfinex","ETHUSD",1762712790570,0.002,3516.6,3516.5,3.77493666]
["bitfinex","ETHUSD",1762712790788,0.002,3516.6,3516.5,4.52940926]
["bitfinex","ETHUSD",1762712792651,0.002,3516.6,3516.5,4.6425719]
["bitfinex","ETHUSD",1762712795956,0.002,3516.6,3516.5,5.0673109]
["bitfinex","ETHUSD",1762712805772,0.002,3516.6,3516.5,6.3270229]
["bitfinex","ETHUSD",1762712805980,0.002,3516.8,3516.7,3.29907894]
["bitfinex","ETHUSD",1762712806229,0.002,3516.8,3516.7,10.32123322]
["bitfinex","ETHUSD",1762712806420,0.002,3516.8,3516.7,10.80083322]
["bitfinex","ETHUSD",1762712806816,0.002,3516.8,3516.7,10.91459675]
["bitfinex","ETHUSD",1762712810143,0.002,3516.8,3516.7,10.80083322]
["bitfinex","ETHUSD",1762712810927,0.002,3516.8,3516.7,19.80083322]
["bitfinex","ETHUSD",1762712811655,0.002,3516.8,3516.7,15.8140227]
["bitfinex","ETHUSD",1762712812014,0.002,3516.8,3516.7,14.9289187]
["bitfinex","ETHUSD",1762712812238,0.002,3516.8,3516.7,16.9263187]
["bitfinex","ETHUSD",1762712815962,0.002,3516.8,3516.7,17.0679187]
["bitfinex","ETHUSD",1762712821448,0.002,3516.8,3516.7,16.5555187]
["bitfinex","ETHUSD",1762712821980,0.002,3516.8,3516.7,17.0083187]
["bitfinex","ETHUSD",1762712822281,0.002,3516.8,3516.7,16.5555187]
["bitfinex","ETHUSD",1762712826497,0.2852,3516.8,3516.7,14.8030067]
["bitfinex","ETHUSD",1762712826698,0.002,3516.8,3516.7,13.7576067]
["bitfinex","ETHUSD",1762712827000,0.002,3516.8,3516.7,15.2926067]
["bitfinex","ETHUSD",1762712828003,0.002,3516.8,3516.7,15.7454067]
["bitfinex","ETHUSD",1762712828495,0.002,3516.8,3516.7,14.2104067]
["bitfinex","ETHUSD",1762712828877,0.002,3516.8,3516.7,15.7454067]
["bitfinex","ETHUSD",1762712833374,0.002,3516.8,3516.7,15.2926067]
["bitfinex","ETHUSD",1762712834811,0.002,3516.8,3516.7,15.7454067]
["bitfinex","ETHUSD",1762712837104,0.022,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1762712837284,0.002,3517.0,3516.9,7.20814167]
["bitfinex","ETHUSD",1762712837486,0.002,3517.0,3516.9,13.42850098]
["bitfinex","ETHUSD",1762712837707,0.002,3517.0,3516.9,12.31240998]
["bitfinex","ETHUSD",1762712837908,0.002,3517.0,3516.9,4.79589654]
["bitfinex","ETHUSD",1762712839400,0.002,3517.0,3516.9,5.29589654]
["bitfinex","ETHUSD",1762712839601,0.002,3517.0,3516.9,6.79919626]
["bitfinex","ETHUSD",1762712840644,0.002,3517.0,3516.9,5.94089226]
["bitfinex","ETHUSD",1762712840849,0.002,3517.0,3516.9,7.47589226]
["bitfinex","ETHUSD",1762712841202,0.002,3517.0,3516.9,10.40076726]
["bitfinex","ETHUSD",1762712841944,0.002,3517.2,3517.1,3.24875554]
["bitfinex","ETHUSD",1762712842242,0.002,3517.2,3517.1,5.98828853]
["bitfinex","ETHUSD",1762712842410,0.002,3517.2,3517.1,6.03828853]
["bitfinex","ETHUSD",1762712842616,0.002,3517.2,3517.1,6.49108853]
["bitfinex","ETHUSD",1762712843710,0.002,3517.2,3517.1,6.03828853]
["bitfinex","ETHUSD",1762712844311,0.002,3517.2,3517.1,6.49108853]
["bitfinex","ETHUSD",1762712846146,0.002,3517.2,3517.1,5.44748453]
["bitfinex","ETHUSD",1762712846754,0.002,3517.2,3517.1,5.90028453]
["bitfinex","ETHUSD",1762712847222,0.002,3517.2,3517.1,6.04188453]
["bitfinex","ETHUSD",1762712849363,0.002,3517.2,3517.1,15.04188453]
["bitfinex","ETHUSD",1762712853827,0.002,3517.2,3517.1,17.08716653]
["bitfinex","ETHUSD",1762712854947,0.002,3517.2,3517.1,15.04188453]
["bitfinex","ETHUSD",1762712855460,0.4646,3517.2,3517.1,14.09948453]
["bitfinex","ETHUSD",1762712856934,0.4646,3517.2,3517.1,15.63448453]
["bitfinex","ETHUSD",1762712859669,0.4646,3517.2,3517.1,14.09948453]
["bitfinex","ETHUSD",1762712859870,0.7818,3517.2,3517.1,15.63448453]
["bitfinex","ETHUSD",1762712863188,0.4646,3517.2,3517.1,15.63448453]
["bitfinex","ETHUSD",1762712864673,0.7818,3517.2,3517.1,15.63448453]
["bitfinex","ETHUSD",1762712866050,0.002,3517.2,3517.1,16.57438453]
["bitfinex","ETHUSD",1762712867687,0.002,3517.2,3517.1,16.10478453]
["bitfinex","ETHUSD",1762712869107,0.002,3517.2,3517.1,16.57048453]
["bitfinex","ETHUSD",1762712869878,0.3229,3517.2,3517.1,19.48448453]
["bitfinex","ETHUSD",1762712870484,0.002,3517.2,3517.1,19.94158453]
["bitfinex","ETHUSD",1762712870795,0.002,3517.2,3517.1,20.26448453]
["bitfinex","ETHUSD",1762712874107,0.3229,3517.2,3517.1,19.80738453]
["bitfinex","ETHUSD",1762712878516,0.7804,3517.2,3517.1,15.63448453]
["bitfinex","ETHUSD",1762712879307,0.7804,3517.2,3517.1,14.09948453]
["bitfinex","ETHUSD",1762712879515,0.7804,3517.2,3517.1,13.56985154]
["bitfinex","ETHUSD",1762712881900,0.7804,3517.2,3517.1,9.1416]
["bitfinex","ETHUSD",1762712882106,0.7804,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712883552,3.6235707,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712883702,5.80306154,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712884102,5.53677376,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712884299,5.8028902,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712884530,2.9597195,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712885250,2.69360306,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712886340,1.63389356,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712886636,0.7804,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712889258,0.7804,3517.2,3517.1,11.84325154]
["bitfinex","ETHUSD",1762712889408,0.3229,3517.2,3517.1,11.84325154]
["bitfinex","ETHUSD",1762712889810,0.3229,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712890024,0.7804,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712892662,0.3229,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712892820,0.7804,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712896260,0.002,3517.2,3517.1,12.31285154]
["bitfinex","ETHUSD",1762712896621,0.002,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712896622,0.2898,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712897022,0.7801,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712899562,0.2898,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712899952,0.7801,3517.2,3517.1,9.0]
["bitfinex","ETHUSD",1762712908490,0.7801,3517.2,3517.0,0.001]
["bitfinex","ETHUSD",1762712908689,0.4973,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712909194,0.0049,3517.1,3517.0,2.84433238]
["bitfinex","ETHUSD",1762712909557,0.4973,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712909767,0.072633,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712909983,0.002,3517.2,3517.0,0.001]
["bitfinex","ETHUSD",1762712912187,0.0056,3517.2,3517.0,0.001]
["bitfinex","ETHUSD",1762712912798,0.002,3517.2,3517.0,0.001]
["bitfinex","ETHUSD",1762712913003,3.98358288,3517.2,3517.0,0.001]
["bitfinex","ETHUSD",1762712913202,2.84685154,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712913570,0.0036,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712913766,3.70033538,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712914793,0.85708384,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712919408,0.85348384,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712919914,0.1416,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712922726,0.1416,3517.1,3517.0,0.9243]
["bitfinex","ETHUSD",1762712922936,0.002,3517.2,3517.1,2.84325154]
["bitfinex","ETHUSD",1762712923091,0.002,3517.2,3517.1,3.76655154]
["bitfinex","ETHUSD",1762712923287,0.002,3517.2,3517.1,7.77989063]
["bitfinex","ETHUSD",1762712923489,0.002,3517.2,3517.1,7.75145812]
["bitfinex","ETHUSD",1762712923699,0.002,3517.2,3517.1,3.76655154]
["bitfinex","ETHUSD",1762712923984,0.002,3517.2,3517.1,4.85289779]
["bitfinex","ETHUSD",1762712929403,0.002,3517.2,3517.1,4.39309779]
["bitfinex","ETHUSD",1762712929601,0.002,3517.2,3517.1,5.46459779]
["bitfinex","ETHUSD",1762712930037,0.002,3517.2,3517.1,5.93999779]
["bitfinex","ETHUSD",1762712931140,0.4941,3517.2,3517.1,1.08634625]
["bitfinex","ETHUSD",1762712931301,0.4941,3517.2,3517.0,0.001]
["bitfinex","ETHUSD",1762712932623,0.4921,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712933231,0.002,3517.2,3517.0,0.001]
["bitfinex","ETHUSD",1762712933430,0.002,3517.2,3517.0,9.001]
["bitfinex","ETHUSD",1762712934342,0.002,3517.2,3517.1,0.4754]
["bitfinex","ETHUSD",1762712935339,0.002,3517.2,3517.0,9.001]
["bitfinex","ETHUSD",1762712935947,0.4921,3517.1,3517.0,9.001]
["bitfinex","ETHUSD",1762712936112,0.002,3517.2,3517.0,9.001]
["bitfinex","ETHUSD",1762712937745,0.4921,3517.1,3517.0,9.001]
["bitfinex","ETHUSD",1762712938049,0.002,3517.2,3517.0,9.001]
["bitfinex","ETHUSD",1762712940415,0.4671,3517.2,3517.0,9.001]
["bitfinex","ETHUSD",1762712942721,0.002,3517.2,3517.0,9.001]
["bitfinex","ETHUSD",1762712943146,0.4856,3517.1,3517.0,9.001]
["bitfinex","ETHUSD",1762712943447,4.18235238,3517.1,3517.0,9.001]
["bitfinex","ETHUSD",1762712943651,4.88549826,3517.1,3517.0,9.001]
["bitfinex","ETHUSD",1762712944748,6.41124836,3517.1,3517.0,9.001]
["bitfinex","ETHUSD",1762712946050,6.76736694,3517.1,3517.0,9.001]
["bitfinex","ETHUSD",1762712946627,6.41124836,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712947025,6.76736694,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712947237,6.41124836,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712947427,6.81675236,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712947740,7.78537641,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712949723,7.42925783,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712950527,6.81675236,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712951651,6.81875236,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712955654,6.81809636,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712957066,6.81811282,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712962185,6.88951282,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712964089,7.50164669,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712972161,8.26917868,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712972579,8.26990621,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712974212,7.50237422,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712974705,8.51792429,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712978619,7.43097422,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712978793,7.71248333,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712978975,7.71248333,3517.1,3517.0,0.4989]
["bitfinex","ETHUSD",1762712979311,7.71248333,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712980215,7.81548333,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712980373,7.49857422,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712981115,8.90565954,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712982292,7.49857422,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712983405,7.04837422,3517.1,3517.0,0.001]
["bitfinex","ETHUSD",1762712983710,6.94537422,3517.1,3517.0,0.4989]
["bitfinex","ETHUSD",1762712984318,5.83672434,3517.1,3517.0,0.4989]
["bitfinex","ETHUSD",1762712984615,6.60385846,3517.1,3517.0,0.979]
["bitfinex","ETHUSD",1762712985618,5.83672434,3517.1,3517.0,0.979]
["bitfinex","ETHUSD",1762712986204,4.10754438,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712986409,10.36486953,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712986700,12.24958757,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712986888,12.36342751,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712987938,12.72937109,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712990843,12.27567109,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712991147,10.89417744,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712991667,11.37927744,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712993150,12.39482751,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712993511,12.40567995,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712995123,11.39012988,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712997458,11.39047046,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712998855,11.47084671,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1762712999650,3.24940241,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762712999849,9.99202723,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1762713000262,9.99202723,3516.3,3515.7,0.4562]
["bitfinex","ETHUSD",1762713000263,5.05399529,3516.2,3515.7,0.001]
["bitfinex","ETHUSD",1762713000463,8.49962933,3515.9,3515.7,0.001]
["bitfinex","ETHUSD",1762713000662,10.1458049,3515.9,3515.8,0.4562]
["bitfinex","ETHUSD",1762713000828,10.25966947,3515.9,3515.8,0.9151]
["bitfinex","ETHUSD",1762713001170,9.85416547,3515.9,3515.8,0.9151]
["bitfinex","ETHUSD",1762713001350,9.08659044,3515.9,3515.8,0.9151]
["bitfinex","ETHUSD",1762713001662,10.64081794,3515.9,3515.8,0.4599]
["bitfinex","ETHUSD",1762713002025,10.64081794,3515.9,3515.8,0.9251]
["bitfinex","ETHUSD",1762713002426,9.08659044,3515.9,3515.8,0.9251]
["bitfinex","ETHUSD",1762713008044,9.08659044,3515.9,3515.8,0.4599]
["bitfinex","ETHUSD",1762713008280,9.08659044,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713008592,9.08659044,3515.9,3515.8,0.9322]
["bitfinex","ETHUSD",1762713014290,0.38033124,3515.9,3515.8,0.9322]
["bitfinex","ETHUSD",1762713014493,3.11068863,3515.9,3515.8,0.9322]
["bitfinex","ETHUSD",1762713015200,0.26646667,3515.9,3515.8,0.9322]
["bitfinex","ETHUSD",1762713015892,1.259712,3516.2,3515.8,0.9322]
["bitfinex","ETHUSD",1762713016093,0.1416,3515.9,3515.8,0.37886564]
["bitfinex","ETHUSD",1762713016394,0.1416,3515.9,3515.8,0.84486564]
["bitfinex","ETHUSD",1762713016894,0.1416,3515.9,3515.8,1.31006564]
["bitfinex","ETHUSD",1762713020795,2.98582196,3515.9,3515.8,0.9322]
["bitfinex","ETHUSD",1762713021897,0.1416,3515.9,3515.8,0.9322]
["bitfinex","ETHUSD",1762713022511,0.002,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762713022666,0.002,3516.0,3515.9,3.77542196]
["bitfinex","ETHUSD",1762713022870,0.002,3516.0,3515.9,0.9312]
["bitfinex","ETHUSD",1762713023171,0.1436,3516.0,3515.9,0.9312]
["bitfinex","ETHUSD",1762713024267,0.1436,3516.0,3515.9,1.46265821]
["bitfinex","ETHUSD",1762713025483,0.1436,3516.0,3515.9,0.9312]
["bitfinex","ETHUSD",1762713026211,0.002,3516.0,3515.9,3.77542196]
["bitfinex","ETHUSD",1762713026918,0.002,3516.0,3515.9,3.80386417]
["bitfinex","ETHUSD",1762713027121,0.002,3516.0,3515.9,3.77542196]
["bitfinex","ETHUSD",1762713027691,0.002,3516.0,3515.9,0.9312]
["bitfinex","ETHUSD",1762713027921,0.002,3516.0,3515.9,3.29724987]
["bitfinex","ETHUSD",1762713028324,0.002,3516.0,3515.9,6.14147183]
["bitfinex","ETHUSD",1762713031128,0.002,3516.0,3515.9,3.29724987]
["bitfinex","ETHUSD",1762713031330,0.002,3516.0,3515.9,6.14147183]
["bitfinex","ETHUSD",1762713031625,0.002,3516.0,3515.9,3.29724987]
["bitfinex","ETHUSD",1762713032031,0.002,3516.0,3515.9,6.14147183]
["bitfinex","ETHUSD",1762713032202,0.002,3516.0,3515.9,0.466]
["bitfinex","ETHUSD",1762713032406,2.84422196,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713032591,6.83441333,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713033344,6.88571333,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713033638,8.53509165,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713034001,8.64894132,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713034831,8.15524132,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713035035,10.17429811,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713035730,9.44679811,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713036044,9.50249811,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713040848,9.44679811,3515.9,3515.8,0.9895]
["bitfinex","ETHUSD",1762713041645,9.44679811,3515.9,3515.8,0.4959]
["bitfinex","ETHUSD",1762713042435,9.44679811,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713042748,9.49809811,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713043107,9.44679811,3515.9,3515.8,0.4959]
["bitfinex","ETHUSD",1762713045145,9.49809811,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713049744,9.68059811,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713052130,10.14039811,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713054269,9.68059811,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713054753,9.49809811,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713058850,5.45660674,3515.9,3515.8,0.949]
["bitfinex","ETHUSD",1762713059061,4.48342842,3515.9,3515.8,0.949]
["bitfinex","ETHUSD",1762713059317,4.36957875,3515.9,3515.8,0.949]
["bitfinex","ETHUSD",1762713060356,4.36957875,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713060561,5.71485049,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713061090,5.82870534,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713061269,7.0875648,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713061786,8.25862324,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713062593,8.2607066,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713063708,7.4930688,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713064811,8.89105575,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713065122,7.4930688,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713067931,8.5165085,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713068780,7.4930688,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713068982,7.49379796,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713071404,8.19447898,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713072403,8.01307898,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713072614,7.52877898,3515.9,3515.8,0.4973]
["bitfinex","ETHUSD",1762713072797,7.99177898,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713073590,7.22489796,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713073813,7.99177898,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713073988,7.22489796,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713074524,7.99177898,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713074829,8.25867898,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713075438,7.49179796,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713075602,7.86634521,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713077514,8.88978491,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713078145,8.51523766,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713078543,7.49179796,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713078846,7.49191991,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713079519,7.86646716,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713079714,8.88990686,3515.9,3515.8,0.001]
["bitfinex","ETHUSD",1762713081715,4.65111886,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762713082051,8.7236728,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762713082346,8.83755488,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762713082956,9.48644733,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762713084026,9.86099458,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762713084234,9.48644733,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762713085332,9.86099458,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762713086126,9.48644733,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762713086325,9.86099458,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762713086561,9.86299458,3515.8,3515.7,0.001]
["bitfinex","ETHUSD",1762713086859,4.50992342,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713087032,9.30451053,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713087238,9.79131053,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713087438,9.90520688,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713087649,11.30251084,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713087844,12.61402073,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713088889,12.12632073,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713089198,11.75177348,3515.3,3515.2,0.4973]
["bitfinex","ETHUSD",1762713090046,10.72897591,3515.3,3515.2,0.4973]
["bitfinex","ETHUSD",1762713090442,12.21477348,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713091066,15.20977348,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713091253,12.21477348,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713092376,10.72897591,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713093287,11.18817591,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713093590,10.72897591,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713094460,10.72897591,3515.3,3515.2,0.4766]
["bitfinex","ETHUSD",1762713095806,11.4955138,3515.3,3515.2,0.4766]
["bitfinex","ETHUSD",1762713097655,0.002,3515.8,3515.2,0.001]
["bitfinex","ETHUSD",1762713097858,0.4434294,3515.7,3515.3,2.24793997]
["bitfinex","ETHUSD",1762713098159,0.002,3516.6,3515.5,0.405504]
["bitfinex","ETHUSD",1762713098358,0.002,3516.6,3515.4,1.65359642]
["bitfinex","ETHUSD",1762713098359,0.002,3516.6,3515.6,1.537]
["bitfinex","ETHUSD",1762713098559,0.002,3516.6,3515.5,0.11382018]
["bitfinex","ETHUSD",1762713098754,2.84567396,3516.6,3515.5,1.259712]
["bitfinex","ETHUSD",1762713098972,0.002,3516.6,3515.4,1.537]
["bitfinex","ETHUSD",1762713099172,0.002,3516.6,3515.5,0.2797712]
["bitfinex","ETHUSD",1762713099475,2.8458336,3516.4,3515.5,0.2797712]
["bitfinex","ETHUSD",1762713099677,0.002,3516.4,3515.5,0.2797712]
["bitfinex","ETHUSD",1762713099889,0.002,3516.4,3515.5,3.1243063]
["bitfinex","ETHUSD",1762713100109,2.84389973,3516.3,3515.5,3.1243063]
["bitfinex","ETHUSD",1762713100392,6.75776331,3516.3,3515.6,0.46613063]
["bitfinex","ETHUSD",1762713100594,2.84420254,3516.0,3515.3,1.536]
["bitfinex","ETHUSD",1762713100759,2.84422871,3515.9,3515.2,0.001]
["bitfinex","ETHUSD",1762713100964,2.84397929,3516.2,3515.2,0.001]
["bitfinex","ETHUSD",1762713101163,2.84426794,3515.9,3515.2,0.001]
["bitfinex","ETHUSD",1762713101591,2.8443128,3515.8,3515.2,0.001]
["bitfinex","ETHUSD",1762713101777,2.8443128,3515.8,3515.3,0.45960511]
["bitfinex","ETHUSD",1762713102302,3.91381947,3516.3,3515.3,0.45960511]
["bitfinex","ETHUSD",1762713102463,2.84423398,3515.9,3515.3,0.45960511]
["bitfinex","ETHUSD",1762713103277,2.84406219,3516.1,3515.3,0.45960511]
["bitfinex","ETHUSD",1762713103681,3.69971455,3516.4,3515.4,2.84462395]
["bitfinex","ETHUSD",1762713103882,2.84404012,3516.2,3515.5,0.61499962]
["bitfinex","ETHUSD",1762713104216,2.8461639,3516.0,3515.5,0.61499962]
["bitfinex","ETHUSD",1762713104497,2.84423989,3515.9,3515.2,2.84577369]
["bitfinex","ETHUSD",1762713105078,2.84423989,3515.9,3515.3,2.84469896]
["bitfinex","ETHUSD",1762713105399,2.84615738,3516.0,3515.2,2.84575939]
["bitfinex","ETHUSD",1762713105706,2.84615738,3516.0,3515.3,2.84470617]
["bitfinex","ETHUSD",1762713106070,2.84615738,3516.0,3515.2,2.84577443]
["bitfinex","ETHUSD",1762713106404,2.84615738,3516.0,3515.3,0.30599744]
["bitfinex","ETHUSD",1762713106768,0.002,3516.0,3515.4,2.84462355]
["bitfinex","ETHUSD",1762713108609,2.84451636,3515.6,3515.3,0.30599744]
["bitfinex","ETHUSD",1762713108787,2.84451636,3515.6,3515.2,0.001]
["bitfinex","ETHUSD",1762713109521,2.84456346,3515.5,3515.2,0.001]
["bitfinex","ETHUSD",1762713110125,2.84449288,3515.6,3515.2,0.001]
["bitfinex","ETHUSD",1762713110423,0.457,3515.8,3515.2,0.001]
["bitfinex","ETHUSD",1762713110586,2.84431662,3515.8,3515.2,0.001]
["bitfinex","ETHUSD",1762713110793,4.32691947,3515.9,3515.2,0.001]
["bitfinex","ETHUSD",1762713110993,2.84454751,3515.5,3515.2,0.001]
["bitfinex","ETHUSD",1762713111420,3.33360742,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713113328,2.84470742,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713113918,2.844654,3515.4,3515.2,0.001]
["bitfinex","ETHUSD",1762713114240,2.84470742,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713116237,2.84465621,3515.4,3515.2,0.001]
["bitfinex","ETHUSD",1762713116725,2.84470742,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713117835,3.33360742,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713117999,3.79060742,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713120633,3.33360742,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713120834,3.79060742,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713121006,7.78297429,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713121402,7.32597429,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713124472,14.66188372,3515.3,3515.2,0.001]
["bitfinex","ETHUSD",1762713124938,14.66188372,3515.3,3515.1,0.021]
["bitfinex","ETHUSD",1762713124939,4.51000434,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713125138,5.63890434,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713127663,9.63127121,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713128029,5.63890434,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713128238,7.28983279,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713128625,11.14059966,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713129770,3.99236687,3515.6,3515.1,0.0225]
["bitfinex","ETHUSD",1762713129982,2.84478834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713130426,2.84478834,3515.2,3515.1,0.0225]
["bitfinex","ETHUSD",1762713131831,2.84478834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713132057,3.34248834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713132258,2.84478834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713133549,2.84478834,3515.2,3515.1,0.0225]
["bitfinex","ETHUSD",1762713138972,2.84678834,3515.2,3515.1,0.0225]
["bitfinex","ETHUSD",1762713140089,2.84678834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713141788,0.002,3515.2,3515.1,0.0225]
["bitfinex","ETHUSD",1762713141953,0.002,3515.2,3515.1,0.024]
["bitfinex","ETHUSD",1762713142276,0.002,3515.2,3515.1,0.59569922]
["bitfinex","ETHUSD",1762713142277,0.1436,3515.2,3515.1,0.59569922]
["bitfinex","ETHUSD",1762713142479,0.1436,3515.2,3515.1,3.44056849]
["bitfinex","ETHUSD",1762713142655,0.002,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1762713142979,0.002,3515.6,3515.5,2.84604558]
["bitfinex","ETHUSD",1762713143169,0.002,3515.6,3515.5,2.84754558]
["bitfinex","ETHUSD",1762713143477,0.002,3515.6,3515.5,3.41676384]
["bitfinex","ETHUSD",1762713144582,0.002,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1762713144783,0.002,3516.0,3515.9,2.84572196]
["bitfinex","ETHUSD",1762713144979,0.002,3516.0,3515.9,2.84722196]
["bitfinex","ETHUSD",1762713145560,0.002,3516.0,3515.9,2.87566417]
["bitfinex","ETHUSD",1762713145760,0.002,3516.0,3515.9,3.81845658]
["bitfinex","ETHUSD",1762713146855,0.002,3516.0,3515.1,0.59269922]
["bitfinex","ETHUSD",1762713146856,0.4997,3516.0,3515.1,0.59269922]
["bitfinex","ETHUSD",1762713147185,0.4997,3516.0,3515.1,0.021]
["bitfinex","ETHUSD",1762713147476,2.84444837,3515.7,3515.1,0.021]
["bitfinex","ETHUSD",1762713147905,2.84451839,3515.6,3515.1,0.021]
["bitfinex","ETHUSD",1762713148203,2.84462523,3515.5,3515.1,1.557]
["bitfinex","ETHUSD",1762713148882,2.84464329,3515.4,3515.1,1.557]
["bitfinex","ETHUSD",1762713149087,2.84464329,3515.4,3515.1,1.713]
["bitfinex","ETHUSD",1762713149281,2.84438376,3515.7,3515.1,1.713]
["bitfinex","ETHUSD",1762713149473,2.84464235,3515.4,3515.1,1.713]
["bitfinex","ETHUSD",1762713150084,2.84457659,3515.5,3515.1,1.713]
["bitfinex","ETHUSD",1762713150394,2.84463307,3515.4,3515.1,1.713]
["bitfinex","ETHUSD",1762713150901,0.1808,3515.9,3515.1,0.021]
["bitfinex","ETHUSD",1762713150902,0.4977,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713151091,2.84475744,3515.3,3515.1,0.021]
["bitfinex","ETHUSD",1762713151291,2.8446329,3515.4,3515.1,0.021]
["bitfinex","ETHUSD",1762713151799,2.84470969,3515.3,3515.1,0.021]
["bitfinex","ETHUSD",1762713152394,3.77888834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713153501,0.9341,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713153699,0.457,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713153995,2.84475974,3515.3,3515.1,0.021]
["bitfinex","ETHUSD",1762713154165,2.84478834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713154665,0.4771,3515.4,3515.1,0.021]
["bitfinex","ETHUSD",1762713154859,3.30178834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713157427,3.30378834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713158524,0.459,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713158725,0.002,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713160029,2.84678834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713160237,3.30378834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713160410,0.459,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713160727,2.84678834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713160940,3.30378834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713161497,3.78088834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713162510,0.459,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713162705,3.30378834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713163112,3.78088834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713175350,3.30378834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713175619,2.84678834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713176020,2.84678834,3515.2,3515.1,0.0225]
["bitfinex","ETHUSD",1762713176218,2.84678834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713181077,3.31438834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713182477,0.002,3515.2,3515.1,2.86886927]
["bitfinex","ETHUSD",1762713182644,0.1436,3515.2,3515.1,3.44055325]
["bitfinex","ETHUSD",1762713185285,0.002,3515.2,3515.1,3.44055325]
["bitfinex","ETHUSD",1762713185774,0.002,3515.2,3515.1,3.46900194]
["bitfinex","ETHUSD",1762713186141,0.002,3515.2,3515.1,3.44055325]
["bitfinex","ETHUSD",1762713186557,0.002,3515.2,3515.1,3.46900194]
["bitfinex","ETHUSD",1762713186959,0.002,3515.2,3515.1,3.44055325]
["bitfinex","ETHUSD",1762713187364,0.002,3515.2,3515.1,3.46900194]
["bitfinex","ETHUSD",1762713187961,0.002,3515.2,3515.1,0.59418398]
["bitfinex","ETHUSD",1762713188185,3.29768834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713188381,3.78988834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713197796,5.04960034,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713202205,0.002,3515.2,3515.1,0.0225]
["bitfinex","ETHUSD",1762713202604,2.84678834,3515.2,3515.1,1.5585]
["bitfinex","ETHUSD",1762713202806,0.002,3515.2,3515.1,1.557]
["bitfinex","ETHUSD",1762713202991,0.002,3515.2,3515.1,1.7145]
["bitfinex","ETHUSD",1762713204703,0.002,3515.2,3515.1,0.177]
["bitfinex","ETHUSD",1762713204874,2.84678834,3515.2,3515.1,0.177]
["bitfinex","ETHUSD",1762713205299,2.84678834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713205526,0.002,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713206022,2.84678834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713207418,3.29768834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713207911,3.78988834,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713211298,4.84483629,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713211691,6.10454829,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713211920,6.51005229,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713217841,6.48675229,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713223848,6.08124829,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713225776,5.16144829,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713225949,4.10650034,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713226281,4.56020034,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713226442,5.02630034,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713230361,5.63910963,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713231247,5.02630034,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713231664,6.20488949,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713233168,6.81764289,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713233578,6.20488949,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713233793,6.81764284,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713235570,5.73878949,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713235986,6.22088949,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713236197,6.83414503,3515.2,3515.1,0.021]
["bitfinex","ETHUSD",1762713239017,4.10514792,3514.4,3513.1,0.02]
["bitfinex","ETHUSD",1762713239220,4.97895192,3514.4,3513.3,0.0225]
["bitfinex","ETHUSD",1762713239511,6.07428177,3514.4,3513.3,0.0225]
["bitfinex","ETHUSD",1762713239935,6.34044752,3514.4,3513.3,0.0225]
["bitfinex","ETHUSD",1762713241140,4.98454352,3514.4,3513.7,0.0225]
["bitfinex","ETHUSD",1762713241435,7.51883799,3514.4,3513.1,0.0425]
["bitfinex","ETHUSD",1762713241641,7.92434199,3514.4,3513.1,0.02]
["bitfinex","ETHUSD",1762713241842,3.25110186,3514.2,3513.1,0.02]
["bitfinex","ETHUSD",1762713242143,2.84617731,3513.5,3513.1,0.02]
["bitfinex","ETHUSD",1762713242321,0.26616575,3513.4,3513.1,0.0425]
["bitfinex","ETHUSD",1762713242640,2.84640783,3513.2,3513.1,0.0425]
["bitfinex","ETHUSD",1762713242839,0.26616575,3513.2,3513.1,0.0425]
["bitfinex","ETHUSD",1762713243039,3.11257358,3513.2,3513.1,0.0425]
["bitfinex","ETHUSD",1762713243248,3.0306835,3513.9,3513.1,0.0425]
["bitfinex","ETHUSD",1762713243249,1.52743156,3515.0,3513.3,0.0225]
["bitfinex","ETHUSD",1762713243544,0.002,3515.2,3514.9,0.0225]
["bitfinex","ETHUSD",1762713243760,0.002,3515.2,3515.1,0.0225]
["bitfinex","ETHUSD",1762713245648,0.002,3515.2,3515.1,0.045]
["bitfinex","ETHUSD",1762713247862,0.002,3515.2,3515.1,2.88986927]
["bitfinex","ETHUSD",1762713249627,0.002,3515.2,3515.1,1.5595]
["bitfinex","ETHUSD",1762713250452,0.002,3515.2,3515.1,2.02471108]
["bitfinex","ETHUSD",1762713251190,0.002,3515.2,3515.1,4.86958035]
["bitfinex","ETHUSD",1762713252131,0.002,3515.2,3515.1,2.02471108]
["bitfinex","ETHUSD",1762713252333,0.002,3515.2,3515.1,0.46521108]
["bitfinex","ETHUSD",1762713252569,0.002,3515.2,3515.1,0.0225]
["bitfinex","ETHUSD",1762713256283,0.1416,3515.1,3514.6,4.38123135]
["bitfinex","ETHUSD",1762713256482,0.1416,3514.8,3514.6,4.38123135]
["bitfinex","ETHUSD",1762713256984,0.1416,3514.8,3514.7,0.0225]
["bitfinex","ETHUSD",1762713258188,0.1416,3514.8,3514.7,2.86769304]
["bitfinex","ETHUSD",1762713258390,0.1416,3514.8,3514.7,0.59615655]
["bitfinex","ETHUSD",1762713258707,0.1416,3514.8,3514.7,0.0225]
["bitfinex","ETHUSD",1762713261990,0.1416,3514.8,3514.4,1.537]
["bitfinex","ETHUSD",1762713262501,0.1416,3514.8,3514.7,0.0225]
["bitfinex","ETHUSD",1762713262904,0.1416,3514.8,3514.7,2.89019304]
["bitfinex","ETHUSD",1762713263728,0.1416,3514.8,3514.7,2.86769304]
["bitfinex","ETHUSD",1762713264005,0.1416,3514.8,3514.7,0.72784814]
["bitfinex","ETHUSD",1762713264397,0.1416,3514.8,3514.7,0.75034814]
["bitfinex","ETHUSD",1762713265225,0.1416,3514.8,3514.7,0.72784814]
["bitfinex","ETHUSD",1762713265425,0.1416,3514.8,3514.7,0.0225]
["bitfinex","ETHUSD",1762713266417,0.1416,3514.8,3514.4,1.537]
["bitfinex","ETHUSD",1762713266418,3.95471209,3514.8,3514.4,0.001]
["bitfinex","ETHUSD",1762713266588,0.968,3514.8,3514.4,0.001]
["bitfinex","ETHUSD",1762713266778,0.4777,3514.8,3514.4,0.001]
["bitfinex","ETHUSD",1762713267179,3.32282839,3514.8,3514.4,0.001]
["bitfinex","ETHUSD",1762713267427,0.4777,3514.8,3514.4,0.001]
["bitfinex","ETHUSD",1762713267589,3.32283963,3514.8,3514.4,0.001]
["bitfinex","ETHUSD",1762713268115,0.4777,3514.8,3514.4,0.001]
["bitfinex","ETHUSD",1762713269291,2.84499451,3515.0,3514.4,0.001]
["bitfinex","ETHUSD",1762713269494,0.002,3515.2,3514.4,0.0235]
["bitfinex","ETHUSD",1762713269732,0.26739559,3515.2,3514.5,2.84529012]
["bitfinex","ETHUSD",1762713269903,3.11225351,3515.2,3514.5,2.84529012]
["bitfinex","ETHUSD",1762713270140,2.84489818,3515.1,3514.5,2.84529012]
["bitfinex","ETHUSD",1762713270447,0.1416,3514.5,3514.4,2.86891931]
["bitfinex","ETHUSD",1762713270608,0.1416,3514.5,3514.4,3.44036912]
["bitfinex","ETHUSD",1762713270816,0.1416,3514.5,3514.4,3.46286912]
["bitfinex","ETHUSD",1762713271171,0.1416,3514.5,3514.4,3.44036912]
["bitfinex","ETHUSD",1762713271348,0.1416,3514.9,3514.4,0.61744981]
["bitfinex","ETHUSD",1762713271545,0.1416,3514.9,3514.7,2.84518175]
["bitfinex","ETHUSD",1762713271744,0.1416,3514.9,3514.8,0.0225]
["bitfinex","ETHUSD",1762713271943,0.1416,3514.9,3514.8,2.86761209]
["bitfinex","ETHUSD",1762713272242,0.1416,3514.9,3514.8,0.59603538]
["bitfinex","ETHUSD",1762713272443,0.1416,3514.9,3514.8,0.0225]
["bitfinex","ETHUSD",1762713275258,0.1436,3514.9,3514.8,0.0225]
["bitfinex","ETHUSD",1762713277595,0.1436,3514.9,3514.8,2.86761209]
["bitfinex","ETHUSD",1762713282096,0.1436,3514.9,3514.8,0.0225]
["bitfinex","ETHUSD",1762713282401,0.87357414,3514.9,3514.6,1.537]
["bitfinex","ETHUSD",1762713282700,0.1416,3514.7,3514.6,1.537]
["bitfinex","ETHUSD",1762713283296,0.6053,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713283483,1.0759,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713283867,0.87161776,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713285188,0.40791776,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713290025,0.40791776,3514.7,3514.6,0.0235]
["bitfinex","ETHUSD",1762713290327,0.40791776,3514.7,3514.6,3.61650334]
["bitfinex","ETHUSD",1762713290527,0.40791776,3514.7,3514.6,0.74872935]
["bitfinex","ETHUSD",1762713290929,0.40791776,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713291226,0.89631776,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713291391,1.39021776,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713291591,0.40791776,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713291808,0.40791776,3514.7,3514.6,0.0235]
["bitfinex","ETHUSD",1762713292004,0.40791776,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713292925,0.40791776,3514.7,3514.6,2.86877399]
["bitfinex","ETHUSD",1762713293129,0.1416,3514.7,3514.6,3.59399029]
["bitfinex","ETHUSD",1762713293332,0.1416,3514.7,3514.6,0.7487163]
["bitfinex","ETHUSD",1762713294097,0.40795116,3514.7,3514.6,0.7487163]
["bitfinex","ETHUSD",1762713294305,0.40795116,3514.7,3514.6,0.0235]
["bitfinex","ETHUSD",1762713295529,0.1416,3514.7,3514.6,0.0235]
["bitfinex","ETHUSD",1762713296832,0.40796608,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713297138,1.39026608,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713298436,0.89636608,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713300205,0.40796608,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713300500,0.40796608,3514.7,3514.6,2.86877399]
["bitfinex","ETHUSD",1762713300705,0.1416,3514.7,3514.6,3.33195139]
["bitfinex","ETHUSD",1762713300904,0.1416,3514.7,3514.6,0.4641774]
["bitfinex","ETHUSD",1762713301143,0.1416,3514.7,3514.6,2.86877399]
["bitfinex","ETHUSD",1762713301515,1.1239,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713301705,4.23549519,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713306024,5.49520719,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713306229,6.34805782,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713312343,6.34765118,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713314208,2.15570751,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713314573,5.00090055,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713315137,0.40759551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713315794,0.87379551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713315998,0.40759551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713318395,4.21708855,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713321418,3.71898855,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713321790,4.21708855,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713323233,1.37189551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713323516,4.21708855,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713325488,1.37189551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713325684,0.87379551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713325883,4.21708855,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713326324,3.71898855,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713326536,0.87379551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713326735,0.40759551,3514.7,3514.6,0.0235]
["bitfinex","ETHUSD",1762713326938,0.87379551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713327753,3.71898855,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713328349,0.87379551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713328633,3.71898855,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713332539,0.40759551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713333747,3.25278855,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713334665,0.40759551,3514.7,3514.6,0.001]
["bitfinex","ETHUSD",1762713334820,0.26599551,3514.7,3514.6,0.0235]
["bitfinex","ETHUSD",1762713336032,0.26599551,3514.7,3514.6,2.89127399]
["bitfinex","ETHUSD",1762713336231,0.002,3514.8,3514.6,3.46795696]
["bitfinex","ETHUSD",1762713336445,0.002,3514.8,3514.7,0.045]
["bitfinex","ETHUSD",1762713337245,0.002,3514.8,3514.7,2.89019304]
["bitfinex","ETHUSD",1762713338867,0.002,3514.8,3514.7,2.86769304]
["bitfinex","ETHUSD",1762713339037,0.002,3514.8,3514.7,3.03179304]
["bitfinex","ETHUSD",1762713339239,0.002,3514.8,3514.7,3.61970058]
["bitfinex","ETHUSD",1762713343939,0.002,3514.8,3514.7,4.87941258]
["bitfinex","ETHUSD",1762713344641,0.002,3514.8,3514.7,4.85691258]
["bitfinex","ETHUSD",1762713344854,0.002,3514.8,3514.7,6.41541258]
["bitfinex","ETHUSD",1762713352899,0.002,3514.8,3514.7,6.39291258]
["bitfinex","ETHUSD",1762713353479,0.002,3514.8,3514.7,6.41541258]
["bitfinex","ETHUSD",1762713355421,0.002,3514.8,3514.7,15.41541258]
["bitfinex","ETHUSD",1762713358901,0.002,3514.8,3514.7,15.39291258]
["bitfinex","ETHUSD",1762713359602,0.002,3514.8,3514.7,15.41541258]
["bitfinex","ETHUSD",1762713360335,0.002,3514.8,3514.7,15.39291258]
["bitfinex","ETHUSD",1762713362323,0.002,3514.8,3514.7,15.41541258]
["bitfinex","ETHUSD",1762713362522,0.002,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1762713362723,0.002,3515.2,3515.1,8.6453827]
["bitfinex","ETHUSD",1762713362963,0.002,3515.2,3515.1,19.91668785]
["bitfinex","ETHUSD",1762713363117,0.002,3515.2,3515.1,26.63843781]
["bitfinex","ETHUSD",1762713363317,0.002,3515.2,3515.1,31.03412785]
["bitfinex","ETHUSD",1762713363514,1e-08,3515.7,3515.6,1.737716]
["bitfinex","ETHUSD",1762713363727,1e-08,3515.7,3515.6,15.81528573]
["bitfinex","ETHUSD",1762713364097,1e-08,3515.7,3515.6,15.83778573]
["bitfinex","ETHUSD",1762713364207,1e-08,3515.7,3515.6,15.95159296]
["bitfinex","ETHUSD",1762713364411,1e-08,3515.7,3515.6,14.86922596]
["bitfinex","ETHUSD",1762713365556,1e-08,3515.7,3515.6,25.07160696]
["bitfinex","ETHUSD",1762713365712,1e-08,3515.7,3515.6,18.42653696]
["bitfinex","ETHUSD",1762713365917,1e-08,3515.7,3515.6,19.96253696]
["bitfinex","ETHUSD",1762713366447,1e-08,3515.7,3515.6,19.98503696]
["bitfinex","ETHUSD",1762713368614,1e-08,3515.7,3515.6,34.79349196]
["bitfinex","ETHUSD",1762713368812,1e-08,3516.0,3515.9,4.53193796]
["bitfinex","ETHUSD",1762713369011,1e-08,3516.0,3515.9,11.40417656]
["bitfinex","ETHUSD",1762713369245,0.002,3516.6,3516.4,2.84381754]
["bitfinex","ETHUSD",1762713369415,0.002,3516.6,3516.4,12.8485295]
["bitfinex","ETHUSD",1762713369744,0.002,3516.6,3516.4,7.3096805]
["bitfinex","ETHUSD",1762713371414,0.002,3516.6,3516.4,16.3096805]
["bitfinex","ETHUSD",1762713371624,0.002,3516.6,3516.4,18.52306718]
["bitfinex","ETHUSD",1762713373639,0.002,3516.6,3516.4,18.66466718]
["bitfinex","ETHUSD",1762713374324,0.002,3516.6,3516.4,14.27130422]
["bitfinex","ETHUSD",1762713374526,0.002,3516.6,3516.4,15.80730422]
["bitfinex","ETHUSD",1762713375227,0.002,3516.6,3516.4,16.23530822]
["bitfinex","ETHUSD",1762713375452,0.002,3516.6,3516.4,16.34908696]
["bitfinex","ETHUSD",1762713375654,0.002,3516.6,3516.4,16.32558696]
["bitfinex","ETHUSD",1762713375862,0.002,3516.6,3516.4,16.21180822]
["bitfinex","ETHUSD",1762713376883,0.4587,3516.5,3516.4,14.19880422]
["bitfinex","ETHUSD",1762713377056,0.002,3516.5,3516.4,15.75630422]
["bitfinex","ETHUSD",1762713377250,0.4587,3516.5,3516.4,15.73380422]
["bitfinex","ETHUSD",1762713379076,0.9448,3516.5,3516.4,13.37881754]
["bitfinex","ETHUSD",1762713380876,0.9448,3516.5,3516.4,9.0]
["bitfinex","ETHUSD",1762713381075,1.0864,3516.5,3516.4,9.0]
["bitfinex","ETHUSD",1762713389195,3.93013666,3516.5,3516.4,9.0]
["bitfinex","ETHUSD",1762713389370,5.00670102,3516.5,3516.4,9.0]
["bitfinex","ETHUSD",1762713389583,2.16296436,3516.5,3516.4,9.0]
["bitfinex","ETHUSD",1762713389780,1.0864,3516.5,3516.4,9.0]
["bitfinex","ETHUSD",1762713393341,1.0864,3516.5,3516.4,11.84381754]
["bitfinex","ETHUSD",1762713393512,1.0864,3516.5,3516.4,9.0]
["bitfinex","ETHUSD",1762713393715,1.0864,3516.5,3516.4,11.84381754]
["bitfinex","ETHUSD",1762713396741,1.0864,3516.5,3516.4,11.84481754]
["bitfinex","ETHUSD",1762713397544,0.6003,3516.5,3516.4,9.001]
["bitfinex","ETHUSD",1762713397759,1.0942,3516.5,3516.4,9.001]
["bitfinex","ETHUSD",1762713398859,1.48837513,3516.5,3516.4,9.001]
["bitfinex","ETHUSD",1762713399839,1.0942,3516.5,3516.4,9.001]
["bitfinex","ETHUSD",1762713406248,1.36020544,3516.5,3516.4,9.001]
["bitfinex","ETHUSD",1762713406451,1.36020544,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713411832,4.20421251,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713418060,5.46392451,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713418237,6.69386863,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713418666,7.09937263,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713418853,7.45724599,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713420240,7.09937263,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713421156,7.45724599,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713424480,12.05813854,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713424844,11.98535147,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713427278,11.48587811,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713427576,11.48546104,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713427780,10.87284452,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713431300,6.55226863,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713431456,6.05836863,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713431802,6.55606863,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713434553,6.05836863,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713436860,6.55606863,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713437180,10.47114052,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713438592,10.85630554,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713439591,10.47114052,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713440827,9.97344052,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713440992,3.11201251,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713445641,0.26827585,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713446430,3.11201251,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713448531,3.11201251,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713448734,4.10831251,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713449136,3.11201251,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713451412,3.11175301,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713451808,0.26801635,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713452404,0.26799287,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713452615,3.11172953,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713454463,3.11172953,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713454750,4.08302953,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713456245,3.60342953,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713456452,4.08302953,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713459634,4.93676111,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713460032,5.84116749,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713460234,9.75623938,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713460826,11.01595138,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713462620,6.62127949,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713463262,5.22517311,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713463470,3.96546111,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713463976,4.45716111,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713464832,4.93676111,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713465053,4.45716111,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713465454,3.96546111,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713466031,4.93676111,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713466362,5.71519629,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713466745,6.97490829,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713468027,10.88998018,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713472049,10.86998018,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713472847,6.17647311,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713473350,5.69687311,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713473554,5.20517311,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713475380,3.94546111,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713475754,3.94546111,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713477190,3.69746824,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713477697,2.84373666,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713479392,2.95756915,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713479959,2.95956915,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713480791,0.11583249,3516.5,3516.4,0.046]
["bitfinex","ETHUSD",1762713481099,2.95956915,3516.5,3516.4,0.046]
["bitfinex","ETHUSD",1762713481279,2.84573666,3516.5,3516.4,0.046]
["bitfinex","ETHUSD",1762713481687,2.84573666,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713482069,3.34563666,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713482268,3.82173666,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713482789,3.34563666,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713482990,2.84573666,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713483190,2.84573666,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713483383,0.002,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713483580,2.84573666,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713483967,3.11224795,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713484293,0.26851129,3516.5,3516.4,0.046]
["bitfinex","ETHUSD",1762713484697,0.26851129,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713484902,0.26851659,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713485095,0.26851659,3516.5,3516.4,0.046]
["bitfinex","ETHUSD",1762713485296,0.002,3516.5,3516.4,0.61939111]
["bitfinex","ETHUSD",1762713485804,0.002,3516.5,3516.4,0.59689111]
["bitfinex","ETHUSD",1762713485972,0.26838716,3516.5,3516.4,0.59689111]
["bitfinex","ETHUSD",1762713486174,0.002,3516.5,3516.4,0.61939111]
["bitfinex","ETHUSD",1762713487023,0.002,3516.5,3516.4,0.59689111]
["bitfinex","ETHUSD",1762713487174,0.002,3516.5,3516.4,0.0235]
["bitfinex","ETHUSD",1762713487495,0.002,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713487873,3.11198182,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713488087,4.08798182,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713488284,3.61188182,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713488587,3.11198182,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713491214,3.61188182,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713491593,4.08798182,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713493218,3.61188182,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1762713493529,0.26824516,3516.5,3516.4,0.046]
["bitfinex","ETHUSD",1762713493690,0.26824516,3516.5,3516.4,0.33499562]
["bitfinex","ETHUSD",1762713493893,0.002,3516.5,3516.4,3.17881316]
["bitfinex","ETHUSD",1762713494089,0.002,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1762713494404,0.002,3516.8,3516.5,2.84373666]
["bitfinex","ETHUSD",1762713494405,0.002,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1762713494611,0.002,3516.8,3516.7,3.00767494]
["bitfinex","ETHUSD",1762713494921,0.002,3516.8,3516.7,4.46074087]
["bitfinex","ETHUSD",1762713495122,0.002,3516.8,3516.7,9.70867542]
["bitfinex","ETHUSD",1762713495332,0.01285244,3517.0,3516.8,2.89349408]
["bitfinex","ETHUSD",1762713495629,0.01285244,3517.0,3516.9,0.0225]
["bitfinex","ETHUSD",1762713495927,0.01285244,3517.0,3516.9,0.1866]
["bitfinex","ETHUSD",1762713496225,0.01285244,3517.0,3516.9,3.87990149]
["bitfinex","ETHUSD",1762713496589,0.002,3517.4,3517.1,2.84325154]
["bitfinex","ETHUSD",1762713496790,0.002,3517.4,3517.1,8.13618609]
["bitfinex","ETHUSD",1762713496990,0.002,3517.4,3517.1,8.27778609]
["bitfinex","ETHUSD",1762713497392,0.002,3517.4,3517.1,8.13618609]
["bitfinex","ETHUSD",1762713497593,0.002,3517.4,3517.1,10.07105885]
["bitfinex","ETHUSD",1762713497830,0.002,3517.4,3517.2,4.1528827]
["bitfinex","ETHUSD",1762713498034,0.002,3517.4,3517.2,4.1978827]
["bitfinex","ETHUSD",1762713505745,0.002,3517.4,3517.2,4.6033867]
["bitfinex","ETHUSD",1762713507333,0.002,3517.4,3517.2,4.7449867]
["bitfinex","ETHUSD",1762713507515,0.002,3517.4,3517.2,6.20901251]
["bitfinex","ETHUSD",1762713509316,0.002,3517.4,3517.3,4.50830587]
["bitfinex","ETHUSD",1762713509550,0.002,3517.4,3517.3,4.55330587]
["bitfinex","ETHUSD",1762713509736,0.02,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1762713509943,0.02,3517.9,3517.8,4.12489776]
["bitfinex","ETHUSD",1762713510145,0.02,3517.9,3517.8,5.22773731]
["bitfinex","ETHUSD",1762713511759,0.02,3517.9,3517.8,14.22773731]
["bitfinex","ETHUSD",1762713512274,0.5139,3517.9,3517.8,10.10283955]
["bitfinex","ETHUSD",1762713512420,0.02,3517.9,3517.8,13.37768576]
["bitfinex","ETHUSD",1762713512623,0.02,3517.9,3517.8,13.40018576]
["bitfinex","ETHUSD",1762713514225,0.022,3517.9,3517.8,13.40018576]
["bitfinex","ETHUSD",1762713514435,0.022,3517.9,3517.8,15.02673178]
["bitfinex","ETHUSD",1762713514653,0.022,3517.9,3517.8,15.00423178]
["bitfinex","ETHUSD",1762713515474,0.022,3517.9,3517.8,15.02673178]
["bitfinex","ETHUSD",1762713517493,0.14845823,3520.2,3518.9,2.84179715]
["bitfinex","ETHUSD",1762713517664,11.11700067,3520.5,3519.1,0.405504]
["bitfinex","ETHUSD",1762713517665,0.26450608,3519.8,3519.1,0.405504]
["bitfinex","ETHUSD",1762713517851,0.6998,3519.9,3519.2,1.259712]
["bitfinex","ETHUSD",1762713518052,0.4939,3519.3,3518.7,0.405504]
["bitfinex","ETHUSD",1762713518253,0.4939,3519.3,3519.1,2.84163552]
["bitfinex","ETHUSD",1762713518453,0.4939,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1762713519173,0.2012,3519.9,3519.2,2.84155489]
["bitfinex","ETHUSD",1762713519374,0.1416,3519.8,3519.2,0.1641]
["bitfinex","ETHUSD",1762713519545,0.1416,3519.8,3519.3,2.84147415]
["bitfinex","ETHUSD",1762713519940,0.1416,3519.8,3519.4,2.84139341]
["bitfinex","ETHUSD",1762713520156,0.1416,3519.8,3519.5,2.84125427]
["bitfinex","ETHUSD",1762713520470,0.1416,3519.8,3519.2,0.1416]
["bitfinex","ETHUSD",1762713520637,0.02,3519.9,3519.7,0.0225]
["bitfinex","ETHUSD",1762713520979,0.4939,3519.8,3519.7,2.84114871]
["bitfinex","ETHUSD",1762713521376,0.5186,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762713521546,0.02,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1762713522346,0.02,3519.9,3519.8,2.86357051]
["bitfinex","ETHUSD",1762713522663,0.02,3519.9,3519.8,4.50171043]
["bitfinex","ETHUSD",1762713523466,0.02,3519.9,3519.8,4.64331043]
["bitfinex","ETHUSD",1762713523648,0.02,3519.9,3519.8,1.77973992]
["bitfinex","ETHUSD",1762713523982,0.02,3519.9,3519.8,4.62081043]
["bitfinex","ETHUSD",1762713524183,0.02,3519.9,3519.8,4.64331043]
["bitfinex","ETHUSD",1762713527659,0.02,3519.9,3519.8,4.66581043]
["bitfinex","ETHUSD",1762713530073,0.02,3519.9,3519.8,4.64331043]
["bitfinex","ETHUSD",1762713532308,0.022,3519.9,3519.8,4.64331043]
["bitfinex","ETHUSD",1762713532797,0.022,3519.9,3519.8,13.64331043]
["bitfinex","ETHUSD",1762713533580,0.022,3519.9,3519.8,14.92552243]
["bitfinex","ETHUSD",1762713534793,0.022,3519.9,3519.8,14.90302243]
["bitfinex","ETHUSD",1762713535002,0.022,3519.9,3519.8,14.92552243]
["bitfinex","ETHUSD",1762713536096,0.022,3519.9,3519.8,14.90302243]
["bitfinex","ETHUSD",1762713537394,0.022,3519.9,3519.8,16.86502643]
["bitfinex","ETHUSD",1762713539794,0.022,3519.9,3519.8,16.84252643]
["bitfinex","ETHUSD",1762713539998,0.022,3519.9,3519.8,16.82002643]
["bitfinex","ETHUSD",1762713540188,0.022,3519.9,3519.8,16.43702243]
["bitfinex","ETHUSD",1762713550201,0.022,3519.9,3519.8,16.45952243]
["bitfinex","ETHUSD",1762713550789,0.022,3519.9,3519.8,16.86502643]
["bitfinex","ETHUSD",1762713550988,0.022,3519.9,3519.8,16.84252643]
["bitfinex","ETHUSD",1762713551231,0.022,3519.9,3519.8,16.86502643]
["bitfinex","ETHUSD",1762713552127,0.022,3519.9,3519.8,16.82002643]
["bitfinex","ETHUSD",1762713552330,0.022,3519.9,3519.8,16.84252643]
["bitfinex","ETHUSD",1762713552494,0.022,3519.9,3519.8,16.82002643]
["bitfinex","ETHUSD",1762713552691,0.4772,3519.9,3519.8,16.41452243]
["bitfinex","ETHUSD",1762713553218,0.9338,3519.9,3519.8,16.41452243]
["bitfinex","ETHUSD",1762713553406,0.4772,3519.9,3519.8,16.41452243]
["bitfinex","ETHUSD",1762713554826,0.022,3519.9,3519.8,16.41452243]
["bitfinex","ETHUSD",1762713555002,0.022,3519.9,3519.8,16.43702243]
["bitfinex","ETHUSD",1762713555695,0.022,3519.9,3519.8,16.45952243]
["bitfinex","ETHUSD",1762713555893,0.022,3519.9,3519.8,20.74411501]
["bitfinex","ETHUSD",1762713557331,0.022,3519.9,3519.8,20.76661501]
["bitfinex","ETHUSD",1762713557639,0.022,3519.9,3519.8,20.74411501]
["bitfinex","ETHUSD",1762713559437,0.022,3519.9,3519.8,20.72161501]
["bitfinex","ETHUSD",1762713559808,0.022,3519.9,3519.8,19.18761501]
["bitfinex","ETHUSD",1762713560010,1.1294,3519.9,3519.8,20.31611101]
["bitfinex","ETHUSD",1762713561940,1.1294,3519.9,3519.8,18.78211101]
["bitfinex","ETHUSD",1762713562144,1.1294,3519.9,3519.8,20.31611101]
["bitfinex","ETHUSD",1762713562744,1.1294,3519.9,3519.8,16.41452243]
["bitfinex","ETHUSD",1762713564946,0.022,3519.9,3519.8,16.41452243]
["bitfinex","ETHUSD",1762713566048,0.4772,3519.9,3519.8,16.41452243]
["bitfinex","ETHUSD",1762713566837,0.9338,3519.9,3519.8,16.41452243]
["bitfinex","ETHUSD",1762713567820,0.9338,3519.9,3519.8,10.6756]
["bitfinex","ETHUSD",1762713568032,0.9338,3519.9,3519.8,13.37507051]
["bitfinex","ETHUSD",1762713568856,0.9338,3519.9,3519.8,10.534]
["bitfinex","ETHUSD",1762713569157,0.9338,3519.9,3519.8,13.37507051]
["bitfinex","ETHUSD",1762713570555,0.4772,3519.9,3519.8,13.37507051]
["bitfinex","ETHUSD",1762713570962,0.9338,3519.9,3519.8,13.37507051]
["bitfinex","ETHUSD",1762713572335,0.022,3519.9,3519.8,13.37507051]
["bitfinex","ETHUSD",1762713572660,0.022,3519.9,3519.8,15.0108597]
["bitfinex","ETHUSD",1762713572828,0.5009,3519.9,3519.8,15.0108597]
["bitfinex","ETHUSD",1762713573823,0.6943,3519.9,3519.8,15.0108597]
["bitfinex","ETHUSD",1762713574250,1.1715,3519.9,3519.8,15.0108597]
["bitfinex","ETHUSD",1762713576139,0.022,3519.9,3519.8,15.0108597]
["bitfinex","ETHUSD",1762713576641,0.5009,3519.9,3519.8,15.0108597]
["bitfinex","ETHUSD",1762713579274,0.9781,3519.9,3519.8,15.0108597]
["bitfinex","ETHUSD",1762713582083,0.5009,3519.9,3519.8,15.0108597]
["bitfinex","ETHUSD",1762713582282,0.9781,3519.9,3519.8,15.0108597]
["bitfinex","ETHUSD",1762713582483,0.9781,3519.9,3519.8,15.1524597]
["bitfinex","ETHUSD",1762713583278,0.022,3519.9,3519.8,15.1524597]
["bitfinex","ETHUSD",1762713583781,0.5009,3519.9,3519.8,15.1524597]
["bitfinex","ETHUSD",1762713583983,0.9781,3519.9,3519.8,15.1524597]
["bitfinex","ETHUSD",1762713590687,0.9829,3519.9,3519.8,9.0]
["bitfinex","ETHUSD",1762713591011,0.9829,3519.9,3519.8,13.37507051]
["bitfinex","ETHUSD",1762713591210,0.4998,3519.9,3519.8,13.37507051]
["bitfinex","ETHUSD",1762713591401,0.9818,3519.9,3519.8,13.37507051]
["bitfinex","ETHUSD",1762713592826,0.9818,3519.9,3519.8,10.534]
["bitfinex","ETHUSD",1762713593487,0.9818,3519.9,3519.8,13.37507051]
["bitfinex","ETHUSD",1762713598209,0.4998,3519.9,3519.8,13.37507051]
["bitfinex","ETHUSD",1762713598413,0.4998,3519.9,3519.8,14.99669946]
["bitfinex","ETHUSD",1762713598709,0.9818,3519.9,3519.8,14.99669946]
["bitfinex","ETHUSD",1762713600512,0.022,3519.9,3519.8,14.99669946]
["bitfinex","ETHUSD",1762713600981,0.022,3519.9,3519.8,15.01919946]
["bitfinex","ETHUSD",1762713602001,0.7132,3519.9,3519.8,14.99669946]
["bitfinex","ETHUSD",1762713602203,1.2058,3519.9,3519.8,9.0]
["bitfinex","ETHUSD",1762713602404,1.3474,3519.9,3519.8,9.0]
["bitfinex","ETHUSD",1762713604622,1.3474,3519.9,3519.8,11.84107051]
["bitfinex","ETHUSD",1762713605231,0.6578,3519.9,3519.8,11.84107051]
["bitfinex","ETHUSD",1762713605433,1.1504,3519.9,3519.8,11.84107051]
["bitfinex","ETHUSD",1762713609321,1.1504,3519.9,3519.8,9.0]
["bitfinex","ETHUSD",1762713609895,1.1504,3519.9,3519.8,11.84107051]
["bitfinex","ETHUSD",1762713611802,0.1636,3519.9,3519.8,11.84107051]
["bitfinex","ETHUSD",1762713612023,0.1636,3519.9,3519.8,13.46270046]
["bitfinex","ETHUSD",1762713612539,0.022,3519.9,3519.8,13.48520046]
["bitfinex","ETHUSD",1762713612750,0.022,3519.9,3519.8,13.62680046]
["bitfinex","ETHUSD",1762713613846,0.022,3519.9,3519.8,13.64930046]
["bitfinex","ETHUSD",1762713614410,0.022,3519.9,3519.8,14.05480446]
["bitfinex","ETHUSD",1762713614653,0.022,3519.9,3519.8,17.69851646]
["bitfinex","ETHUSD",1762713614858,0.022,3519.9,3519.8,17.67601646]
["bitfinex","ETHUSD",1762713615062,0.022,3519.9,3519.8,17.69851646]
["bitfinex","ETHUSD",1762713617064,0.022,3519.9,3519.8,17.81218527]
["bitfinex","ETHUSD",1762713619527,0.022,3519.9,3519.8,17.78968527]
["bitfinex","ETHUSD",1762713619768,0.022,3519.9,3519.8,17.81218527]
["bitfinex","ETHUSD",1762713619954,0.022,3519.9,3519.8,17.78968527]
["bitfinex","ETHUSD",1762713620167,0.022,3519.9,3519.8,17.81218527]
["bitfinex","ETHUSD",1762713620551,0.022,3519.9,3519.8,17.78968527]
["bitfinex","ETHUSD",1762713620756,0.022,3519.9,3519.8,17.81218527]
["bitfinex","ETHUSD",1762713625902,0.4926,3522.3,3521.0,0.05]
["bitfinex","ETHUSD",1762713626186,0.1956,3522.4,3521.6,1.259712]
["bitfinex","ETHUSD",1762713626187,0.7096,3521.9,3521.6,1.259712]
["bitfinex","ETHUSD",1762713626346,0.7096,3521.9,3521.6,2.83961589]
["bitfinex","ETHUSD",1762713626547,0.4942,3521.7,3521.6,2.83961589]
["bitfinex","ETHUSD",1762713627079,0.9868,3521.7,3521.6,2.83961589]
["bitfinex","ETHUSD",1762713627291,0.9868,3521.7,3521.5,2.83963391]
["bitfinex","ETHUSD",1762713627490,0.9868,3521.6,3521.3,1.259712]
["bitfinex","ETHUSD",1762713627654,0.4942,3521.4,3521.3,4.09955759]
["bitfinex","ETHUSD",1762713627859,0.217,3521.9,3521.6,8.0132]
["bitfinex","ETHUSD",1762713628059,0.217,3521.9,3521.6,8.5074]
["bitfinex","ETHUSD",1762713628261,0.4942,3521.7,3521.6,8.5074]
["bitfinex","ETHUSD",1762713628460,0.4942,3521.7,3521.6,11.34701751]
["bitfinex","ETHUSD",1762713628861,0.4942,3521.7,3521.6,11.83961751]
["bitfinex","ETHUSD",1762713629357,0.4942,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713629977,0.7515,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713632023,3.59103772,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713632167,1.13228855,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713632565,1.13428855,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713634875,3.97382627,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713636833,4.8263424,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713640049,6.0860544,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713640206,6.35112035,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713641655,6.35118882,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713643756,6.75669282,3521.7,3521.6,9.0]
["bitfinex","ETHUSD",1762713644250,2.8401413,3521.0,3520.3,4.3746143]
["bitfinex","ETHUSD",1762713644414,0.1442,3520.4,3520.3,4.3746143]
["bitfinex","ETHUSD",1762713646480,0.1442,3520.4,3520.3,1.534]
["bitfinex","ETHUSD",1762713646862,0.1442,3520.4,3520.3,4.37466698]
["bitfinex","ETHUSD",1762713649657,0.1442,3520.4,3520.3,4.37566698]
["bitfinex","ETHUSD",1762713650052,0.1416,3520.4,3520.3,4.37566698]
["bitfinex","ETHUSD",1762713650294,0.1416,3520.4,3520.3,4.87036698]
["bitfinex","ETHUSD",1762713655709,0.1416,3520.4,3520.3,5.32246698]
["bitfinex","ETHUSD",1762713656014,0.1416,3520.4,3520.3,6.15680622]
["bitfinex","ETHUSD",1762713657802,2.83995546,3521.2,3520.6,2.84037217]
["bitfinex","ETHUSD",1762713657995,0.26529216,3521.1,3520.6,2.84037217]
["bitfinex","ETHUSD",1762713658161,0.26529216,3521.0,3520.6,2.84037217]
["bitfinex","ETHUSD",1762713658361,3.29743838,3521.1,3520.5,2.84047777]
["bitfinex","ETHUSD",1762713658659,0.1416,3520.6,3520.5,2.84047777]
["bitfinex","ETHUSD",1762713659056,0.1416,3520.6,3520.5,3.33517777]
["bitfinex","ETHUSD",1762713660906,0.4574,3521.5,3521.1,2.84001251]
["bitfinex","ETHUSD",1762713661213,2.84155708,3521.7,3520.5,1.90469305]
["bitfinex","ETHUSD",1762713661214,0.1416,3521.2,3521.0,2.84006926]
["bitfinex","ETHUSD",1762713661412,0.4391,3521.2,3520.5,0.95789305]
["bitfinex","ETHUSD",1762713661569,0.4558,3521.1,3520.6,2.84042492]
["bitfinex","ETHUSD",1762713661993,0.2991,3520.7,3520.5,0.1416]
["bitfinex","ETHUSD",1762713662319,0.1416,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762713662472,0.4407,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762713662668,0.4407,3520.7,3520.5,2.84042974]
["bitfinex","ETHUSD",1762713662972,0.4407,3520.7,3520.4,2.84055806]
["bitfinex","ETHUSD",1762713663690,0.0036,3520.5,3520.3,0.001]
["bitfinex","ETHUSD",1762713663881,0.2609,3520.4,3520.3,2.84166698]
["bitfinex","ETHUSD",1762713664285,0.4898,3520.6,3520.4,2.84052289]
["bitfinex","ETHUSD",1762713664683,0.2645,3520.5,3520.4,2.84052289]
["bitfinex","ETHUSD",1762713665384,0.752,3520.5,3520.3,0.001]
["bitfinex","ETHUSD",1762713665577,0.1465,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762713665907,0.1465,3520.4,3520.3,2.84166698]
["bitfinex","ETHUSD",1762713666379,0.1416,3520.4,3520.3,2.84166698]
["bitfinex","ETHUSD",1762713666908,0.4061,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762713667475,0.4061,3520.4,3520.3,2.84166698]
["bitfinex","ETHUSD",1762713668927,0.4061,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762713669114,0.4061,3520.4,3520.3,2.84166698]
["bitfinex","ETHUSD",1762713669490,0.1416,3520.4,3520.3,4.10788348]
["bitfinex","ETHUSD",1762713671719,0.1416,3520.4,3520.3,4.60558348]
["bitfinex","ETHUSD",1762713672290,0.1416,3520.4,3520.3,3.83416698]
["bitfinex","ETHUSD",1762713675391,0.1416,3520.4,3520.3,3.33646698]
["bitfinex","ETHUSD",1762713675588,0.1416,3520.4,3520.3,0.4958]
["bitfinex","ETHUSD",1762713675831,0.4061,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762713676913,0.8936,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762713683116,3.73418629,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762713683312,4.65773175,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762713684146,1.81714546,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762713684345,0.8936,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762713684669,1.15963497,3520.4,3520.3,0.001]
["bitfinex","ETHUSD",1762713684963,3.03434164,3520.9,3520.3,0.4958]
["bitfinex","ETHUSD",1762713685169,0.1416,3520.4,3520.3,3.33640832]
["bitfinex","ETHUSD",1762713685371,0.1416,3520.4,3520.3,2.84160832]
["bitfinex","ETHUSD",1762713685671,0.4918,3521.4,3520.8,2.84020408]
["bitfinex","ETHUSD",1762713685846,0.2659982,3521.3,3520.9,0.4948]
["bitfinex","ETHUSD",1762713686044,0.2659982,3521.2,3520.9,0.4948]
["bitfinex","ETHUSD",1762713686348,0.1416,3521.2,3521.0,2.84008484]
["bitfinex","ETHUSD",1762713686670,0.1416,3521.2,3521.1,0.4948]
["bitfinex","ETHUSD",1762713686845,0.40753461,3521.2,3520.9,2.84015387]
["bitfinex","ETHUSD",1762713687047,0.752,3521.1,3520.4,3.33828629]
["bitfinex","ETHUSD",1762713687371,0.1416,3521.0,3520.5,0.39268379]
["bitfinex","ETHUSD",1762713687545,0.1416,3521.0,3520.8,2.84026219]
["bitfinex","ETHUSD",1762713688146,0.1416,3521.0,3520.9,0.4948]
["bitfinex","ETHUSD",1762713689644,0.1416,3521.0,3520.8,2.8402582]
["bitfinex","ETHUSD",1762713689964,0.4061,3521.0,3520.7,2.84032034]
["bitfinex","ETHUSD",1762713691411,0.0026,3520.8,3520.5,1.534]
["bitfinex","ETHUSD",1762713691611,0.1442,3520.8,3520.6,0.1535]
["bitfinex","ETHUSD",1762713691891,0.1442,3520.8,3520.5,4.37448647]
["bitfinex","ETHUSD",1762713692186,0.1416,3520.8,3520.7,0.4878]
["bitfinex","ETHUSD",1762713692345,0.1416,3520.8,3520.7,3.32814424]
["bitfinex","ETHUSD",1762713692549,0.1416,3520.8,3520.7,0.4878]
["bitfinex","ETHUSD",1762713693298,1.088,3520.8,3520.5,1.534]
["bitfinex","ETHUSD",1762713693454,0.2837,3520.6,3520.5,1.534]
["bitfinex","ETHUSD",1762713693950,0.7496,3520.6,3520.5,1.534]
["bitfinex","ETHUSD",1762713696018,0.7496,3520.6,3520.5,4.3745056]
["bitfinex","ETHUSD",1762713696019,0.2837,3520.6,3520.5,4.3745056]
["bitfinex","ETHUSD",1762713697902,0.6627,3520.8,3520.5,4.3745056]
["bitfinex","ETHUSD",1762713698106,0.6627,3520.8,3520.5,4.8623056]
["bitfinex","ETHUSD",1762713699224,0.6627,3520.8,3520.5,2.0218]
["bitfinex","ETHUSD",1762713699589,0.6627,3520.8,3520.5,1.534]
["bitfinex","ETHUSD",1762713699989,0.6627,3520.8,3520.5,4.37450175]
["bitfinex","ETHUSD",1762713700386,0.002,3521.7,3520.7,0.4878]
["bitfinex","ETHUSD",1762713700591,0.1416,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762713701121,0.4254,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762713701290,0.1416,3520.7,3520.6,3.32822492]
["bitfinex","ETHUSD",1762713701489,0.1416,3520.7,3520.6,3.82212492]
["bitfinex","ETHUSD",1762713702892,0.1416,3520.7,3520.6,3.32822492]
["bitfinex","ETHUSD",1762713703098,0.4254,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762713705129,0.1416,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762713705927,0.1416,3520.7,3520.6,3.32822492]
["bitfinex","ETHUSD",1762713706120,0.1416,3520.7,3520.6,4.59260422]
["bitfinex","ETHUSD",1762713706625,0.1416,3520.7,3520.6,4.09870422]
["bitfinex","ETHUSD",1762713706829,0.1416,3520.7,3520.6,3.32822492]
["bitfinex","ETHUSD",1762713709939,0.1416,3520.7,3520.6,3.78352492]
["bitfinex","ETHUSD",1762713710995,0.1416,3520.7,3520.6,3.32822492]
["bitfinex","ETHUSD",1762713713863,0.1416,3520.7,3520.6,3.78352492]
["bitfinex","ETHUSD",1762713714199,0.1416,3520.7,3520.6,3.32822492]
["bitfinex","ETHUSD",1762713715222,0.40780373,3520.7,3520.6,3.32822492]
["bitfinex","ETHUSD",1762713717225,0.40780373,3520.7,3520.6,4.14423422]
["bitfinex","ETHUSD",1762713718768,0.40780373,3520.7,3520.6,1.3038093]
["bitfinex","ETHUSD",1762713718957,0.40780373,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1762713719129,0.40780373,3520.7,3520.6,3.29872492]
["bitfinex","ETHUSD",1762713719865,0.1416,3520.7,3520.6,3.75402492]
["bitfinex","ETHUSD",1762713720165,0.1416,3521.2,3520.6,0.5999]
["bitfinex","ETHUSD",1762713720365,0.1416,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762713720530,0.4078449,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1762713720860,0.4078449,3520.9,3520.8,3.29856357]
["bitfinex","ETHUSD",1762713721037,0.4078449,3520.9,3520.8,3.75386357]
["bitfinex","ETHUSD",1762713721238,0.2662449,3520.9,3520.8,4.41339077]
["bitfinex","ETHUSD",1762713722670,0.1416,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762713722873,0.40778517,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1762713723177,0.40778517,3521.2,3521.1,3.30232158]
["bitfinex","ETHUSD",1762713725489,0.40778517,3521.2,3521.1,5.20232158]
["bitfinex","ETHUSD",1762713726295,0.1416,3521.2,3521.1,5.20232158]
["bitfinex","ETHUSD",1762713727505,0.1416,3521.2,3521.1,6.25922062]
["bitfinex","ETHUSD",1762713727657,0.002,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1762713727981,0.002,3521.4,3521.3,3.30216027]
["bitfinex","ETHUSD",1762713728182,0.002,3521.4,3521.3,3.75706027]
["bitfinex","ETHUSD",1762713733512,0.002,3521.4,3521.3,3.30216027]
["bitfinex","ETHUSD",1762713733715,0.002,3521.4,3521.3,4.21206836]
["bitfinex","ETHUSD",1762713733868,0.762,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1762713734509,0.2999,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1762713736311,0.762,3521.4,3521.1,2.77019904]
["bitfinex","ETHUSD",1762713736513,0.762,3521.4,3521.1,4.74001594]
["bitfinex","ETHUSD",1762713736663,0.762,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1762713736864,0.2999,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1762713737173,0.002,3521.4,3521.3,3.30216027]
["bitfinex","ETHUSD",1762713738404,0.002,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1762713739301,0.002,3521.4,3521.3,3.30216027]
["bitfinex","ETHUSD",1762713739761,0.002,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1762713739971,0.2999,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1762713740191,0.2999,3521.4,3521.1,3.8879]
["bitfinex","ETHUSD",1762713740396,0.4657,3521.4,3521.1,3.433]
["bitfinex","ETHUSD",1762713740596,0.2979,3521.2,3521.1,3.433]
["bitfinex","ETHUSD",1762713740898,0.2979,3521.2,3521.1,6.2729577]
["bitfinex","ETHUSD",1762713741493,0.4395,3521.2,3521.1,6.2739577]
["bitfinex","ETHUSD",1762713742025,0.1416,3521.2,3521.1,6.2739577]
["bitfinex","ETHUSD",1762713742405,0.1416,3521.2,3521.1,6.7362577]
["bitfinex","ETHUSD",1762713742832,0.1416,3521.2,3521.1,6.2739577]
["bitfinex","ETHUSD",1762713745237,0.1416,3521.2,3521.1,6.7362577]
["bitfinex","ETHUSD",1762713745532,0.1416,3521.2,3521.1,9.11295443]
["bitfinex","ETHUSD",1762713754242,0.002,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1762713754441,0.002,3521.4,3521.3,3.79516027]
["bitfinex","ETHUSD",1762713755519,0.002,3521.4,3521.3,5.05487227]
["bitfinex","ETHUSD",1762713759521,0.002,3521.4,3521.3,5.24747227]
["bitfinex","ETHUSD",1762713759721,0.002,3521.4,3521.3,7.88935421]
["bitfinex","ETHUSD",1762713764834,0.02,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1762713765056,0.02,3521.9,3521.8,3.44045709]
["bitfinex","ETHUSD",1762713765235,0.02,3521.9,3521.8,3.93635709]
["bitfinex","ETHUSD",1762713765565,0.02,3521.9,3521.8,5.19606909]
["bitfinex","ETHUSD",1762713765732,0.20634629,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762713765733,0.00874629,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762713765933,0.30364629,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1762713766259,0.30364629,3522.9,3522.4,0.4959]
["bitfinex","ETHUSD",1762713766427,0.30364629,3522.9,3522.6,2.83875446]
["bitfinex","ETHUSD",1762713766428,0.4517,3522.7,3522.6,2.83875446]
["bitfinex","ETHUSD",1762713766626,0.49574629,3522.9,3522.7,2.83872875]
["bitfinex","ETHUSD",1762713766826,0.4666,3522.8,3522.6,2.83879852]
["bitfinex","ETHUSD",1762713767338,0.2886,3522.7,3522.6,2.83879852]
["bitfinex","ETHUSD",1762713767751,0.7534,3522.7,3522.6,2.83879852]
["bitfinex","ETHUSD",1762713768356,0.19934629,3522.9,3522.8,9.0]
["bitfinex","ETHUSD",1762713768661,0.19934629,3522.9,3522.8,11.08525107]
["bitfinex","ETHUSD",1762713768862,0.20404629,3522.9,3522.8,11.08525107]
["bitfinex","ETHUSD",1762713769450,0.20404629,3522.9,3522.8,8.2466]
["bitfinex","ETHUSD",1762713770343,0.20404629,3522.9,3522.8,9.0]
["bitfinex","ETHUSD",1762713770871,0.00874629,3522.9,3522.8,15.71769004]
["bitfinex","ETHUSD",1762713775747,0.00874629,3522.9,3522.8,15.85929004]
["bitfinex","ETHUSD",1762713777762,0.01074629,3522.9,3522.8,15.85929004]
["bitfinex","ETHUSD",1762713778378,0.16404629,3522.9,3522.8,9.0]
["bitfinex","ETHUSD",1762713778583,0.30564629,3522.9,3522.8,11.83865107]
["bitfinex","ETHUSD",1762713780501,0.15234629,3522.9,3522.8,11.83865107]
["bitfinex","ETHUSD",1762713780805,0.15234629,3522.9,3522.8,12.30005107]
["bitfinex","ETHUSD",1762713782368,0.15234629,3522.9,3522.8,11.83865107]
["bitfinex","ETHUSD",1762713784304,0.30564629,3522.9,3522.8,11.83865107]
["bitfinex","ETHUSD",1762713784693,0.15234629,3522.9,3522.8,11.83865107]
["bitfinex","ETHUSD",1762713784893,0.30644629,3522.9,3522.8,11.83865107]
["bitfinex","ETHUSD",1762713786212,0.15234629,3522.9,3522.8,11.83865107]
["bitfinex","ETHUSD",1762713786514,0.30644629,3522.9,3522.8,9.0]
["bitfinex","ETHUSD",1762713786815,0.30644629,3522.9,3522.8,11.83865107]
["bitfinex","ETHUSD",1762713787497,0.30644629,3522.9,3522.8,13.73865107]
["bitfinex","ETHUSD",1762713787878,0.30644629,3522.9,3522.8,10.9]
["bitfinex","ETHUSD",1762713789420,0.54214629,3522.9,3522.8,10.9]
["bitfinex","ETHUSD",1762713789584,1.27775397,3522.9,3522.8,10.9]
["bitfinex","ETHUSD",1762713789979,4.11632446,3522.9,3522.8,10.9]
["bitfinex","ETHUSD",1762713790223,4.38145451,3522.9,3522.8,10.9]
["bitfinex","ETHUSD",1762713791894,1.54288402,3522.9,3522.8,10.9]
["bitfinex","ETHUSD",1762713792094,0.80727634,3522.9,3522.8,10.9]
["bitfinex","ETHUSD",1762713792497,3.64584683,3522.9,3522.8,10.9]
["bitfinex","ETHUSD",1762713792886,3.64597025,3522.9,3522.8,10.9]
["bitfinex","ETHUSD",1762713794911,4.49815461,3522.9,3522.8,10.9]
["bitfinex","ETHUSD",1762713797299,4.49815461,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713797503,5.23181129,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713800449,5.23179968,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713802714,4.99609968,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713802918,5.23179968,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713803445,5.23175321,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713803748,4.84195321,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713803953,1.28142604,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713804116,4.11999653,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713805352,1.28142604,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713805854,4.11999653,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713810060,3.85480114,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713810220,4.12021106,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713811864,4.35671106,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713814661,4.12021106,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713823464,5.2295343,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713823665,5.4660343,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713827085,5.2295343,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713827761,3.96691106,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713827961,4.12021106,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713828185,4.35671106,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713828593,4.12021106,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713829212,5.61642306,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713829410,6.85171749,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713830667,6.61521749,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713830868,6.46191749,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713831765,5.22662306,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713832081,5.22727204,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713833473,5.22727204,3522.9,3522.8,2.3682]
["bitfinex","ETHUSD",1762713833875,5.22727204,3522.9,3522.8,2.8614]
["bitfinex","ETHUSD",1762713834527,5.22727204,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713838825,5.22727204,3522.9,3522.8,2.3682]
["bitfinex","ETHUSD",1762713841209,2.38870155,3522.9,3522.8,2.8614]
["bitfinex","ETHUSD",1762713841413,1.12898955,3522.9,3522.8,2.65444]
["bitfinex","ETHUSD",1762713841661,1.12898955,3522.9,3522.8,3.14764]
["bitfinex","ETHUSD",1762713841944,3.96754815,3522.9,3522.8,2.8614]
["bitfinex","ETHUSD",1762713842103,1.12897766,3522.9,3522.8,2.8614]
["bitfinex","ETHUSD",1762713845512,3.96754815,3522.9,3522.8,2.8614]
["bitfinex","ETHUSD",1762713845712,1.12897766,3522.9,3522.8,2.8614]
["bitfinex","ETHUSD",1762713846851,3.96754815,3522.9,3522.8,2.8614]
["bitfinex","ETHUSD",1762713848347,4.20484815,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713848750,10.06699351,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713849049,10.68002826,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713849352,10.83332826,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713849551,11.23883226,3522.9,3522.8,1.9]
["bitfinex","ETHUSD",1762713849850,11.23883226,3522.9,3522.8,2.3665]
["bitfinex","ETHUSD",1762713849851,3.96754815,3522.9,3522.8,2.3665]
["bitfinex","ETHUSD",1762713850212,1.12897766,3522.9,3522.8,2.8636]
["bitfinex","ETHUSD",1762713853422,3.96754815,3522.9,3522.8,2.8636]
["bitfinex","ETHUSD",1762713863373,1.12897766,3522.9,3522.8,2.8636]
["bitfinex","ETHUSD",1762713865468,3.96754815,3522.9,3522.8,2.8636]
["bitfinex","ETHUSD",1762713865679,1.12897766,3522.9,3522.8,2.8636]
["bitfinex","ETHUSD",1762713868695,0.2767933,3522.9,3522.8,5.99154996]
["bitfinex","ETHUSD",1762713868989,0.01074629,3522.9,3522.8,5.99154996]
["bitfinex","ETHUSD",1762713871499,0.01074629,3522.9,3522.8,9.9656814]
["bitfinex","ETHUSD",1762713873904,0.02,3523.9,3523.4,2.83811052]
["bitfinex","ETHUSD",1762713874203,0.02,3523.9,3523.8,0.4752]
["bitfinex","ETHUSD",1762713874363,0.02,3523.9,3523.8,5.0280575]
["bitfinex","ETHUSD",1762713875302,0.02,3523.9,3523.8,9.57872563]
["bitfinex","ETHUSD",1762713875596,0.02,3523.9,3523.8,9.72032563]
["bitfinex","ETHUSD",1762713875898,0.02,3523.9,3523.8,11.13445838]
["bitfinex","ETHUSD",1762713876582,0.02,3523.9,3523.8,13.03445838]
["bitfinex","ETHUSD",1762713876774,0.02,3523.9,3523.8,8.48379025]
["bitfinex","ETHUSD",1762713879104,0.02,3523.9,3523.8,9.87519025]
["bitfinex","ETHUSD",1762713884701,0.02,3523.9,3523.8,10.33069425]
["bitfinex","ETHUSD",1762713885073,0.02,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762713885406,0.02,3524.9,3524.8,3.31224039]
["bitfinex","ETHUSD",1762713885707,0.02,3524.9,3524.8,4.38247741]
["bitfinex","ETHUSD",1762713885893,0.02,3524.9,3524.8,3.45197741]
["bitfinex","ETHUSD",1762713886095,0.2573,3524.9,3524.8,3.45197741]
["bitfinex","ETHUSD",1762713886909,0.2573,3524.9,3524.8,0.61493702]
["bitfinex","ETHUSD",1762713887210,0.1416,3524.8,3524.7,2.83706209]
["bitfinex","ETHUSD",1762713887578,0.3789,3524.8,3524.7,2.83706209]
["bitfinex","ETHUSD",1762713887779,0.1416,3524.8,3524.7,3.32846209]
["bitfinex","ETHUSD",1762713888209,0.1416,3524.8,3524.7,3.79246209]
["bitfinex","ETHUSD",1762713888987,0.02,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1762713889188,0.02,3524.9,3524.8,5.29473152]
["bitfinex","ETHUSD",1762713889527,0.02,3524.9,3524.8,5.32310192]
["bitfinex","ETHUSD",1762713889691,0.02,3524.9,3524.8,5.29473152]
["bitfinex","ETHUSD",1762713897638,0.02,3524.9,3524.8,6.82673152]
["bitfinex","ETHUSD",1762713897938,0.02,3524.9,3524.8,15.82673152]
["bitfinex","ETHUSD",1762713898943,0.02,3524.9,3524.8,15.36273152]
["bitfinex","ETHUSD",1762713899246,0.02,3524.9,3524.8,15.82673152]
["bitfinex","ETHUSD",1762713900860,0.02,3524.9,3524.8,15.36273152]
["bitfinex","ETHUSD",1762713901161,0.02,3524.9,3524.8,15.82673152]
["bitfinex","ETHUSD",1762713901318,0.02,3524.9,3524.8,17.08644352]
["bitfinex","ETHUSD",1762713904920,0.022,3524.9,3524.8,17.08644352]
["bitfinex","ETHUSD",1762713906725,0.022,3524.9,3524.8,17.49194752]
["bitfinex","ETHUSD",1762713906931,0.022,3524.9,3524.8,21.46607896]
["bitfinex","ETHUSD",1762713907133,0.02,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1762713907328,0.02,3525.9,3525.8,3.80815931]
["bitfinex","ETHUSD",1762713907765,0.02,3525.9,3525.8,4.28615931]
["bitfinex","ETHUSD",1762713908427,0.02,3525.9,3525.8,4.69166331]
["bitfinex","ETHUSD",1762713908628,0.02,3525.9,3525.8,6.11311845]
["bitfinex","ETHUSD",1762713908829,0.02,3525.9,3525.8,10.08724989]
["bitfinex","ETHUSD",1762713909131,0.02,3525.9,3525.8,19.08724989]
["bitfinex","ETHUSD",1762713911330,0.02,3526.9,3526.5,2.83560902]
["bitfinex","ETHUSD",1762713911569,0.2373,3526.6,3526.5,2.83560902]
["bitfinex","ETHUSD",1762713912045,0.1416,3526.8,3526.5,2.83560902]
["bitfinex","ETHUSD",1762713912362,0.1416,3526.8,3526.6,2.83558488]
["bitfinex","ETHUSD",1762713912565,0.1416,3526.8,3526.2,2.9775023]
["bitfinex","ETHUSD",1762713912774,0.3789,3526.8,3526.2,2.9775023]
["bitfinex","ETHUSD",1762713912993,0.3789,3526.8,3526.4,2.8356975]
["bitfinex","ETHUSD",1762713913367,0.1416,3526.8,3526.5,2.83565572]
["bitfinex","ETHUSD",1762713913548,0.1416,3526.8,3526.4,2.83574892]
["bitfinex","ETHUSD",1762713913747,0.1416,3526.8,3526.5,9.0]
["bitfinex","ETHUSD",1762713914046,0.1416,3526.8,3526.5,11.83561667]
["bitfinex","ETHUSD",1762713914260,0.1416,3526.8,3526.6,1.50353963]
["bitfinex","ETHUSD",1762713914792,0.2373,3526.7,3526.6,1.50353963]
["bitfinex","ETHUSD",1762713915287,0.1416,3526.8,3526.6,1.50353963]
["bitfinex","ETHUSD",1762713915443,0.4746,3526.7,3526.5,9.0]
["bitfinex","ETHUSD",1762713915647,0.0746,3526.6,3526.5,9.0]
["bitfinex","ETHUSD",1762713916690,0.3119,3526.6,3526.5,9.0]
["bitfinex","ETHUSD",1762713917179,3.4120069,3526.6,3526.5,9.0]
["bitfinex","ETHUSD",1762713919200,0.57641455,3526.6,3526.5,9.0]
["bitfinex","ETHUSD",1762713919794,3.4120069,3526.6,3526.5,9.0]
["bitfinex","ETHUSD",1762713930513,0.26451455,3526.6,3526.5,9.0]
["bitfinex","ETHUSD",1762713930711,0.26451455,3526.6,3526.5,9.4992]
["bitfinex","ETHUSD",1762713931017,0.26451455,3526.6,3526.5,9.0]
["bitfinex","ETHUSD",1762713931375,0.1416,3526.5,3526.3,2.8357882]
["bitfinex","ETHUSD",1762713931576,0.02,3526.9,3526.1,0.6621]
["bitfinex","ETHUSD",1762713931771,0.1416,3526.3,3526.1,1.01191724]
["bitfinex","ETHUSD",1762713932005,0.1416,3526.3,3526.2,2.83591027]
["bitfinex","ETHUSD",1762713932218,0.1416,3526.3,3526.2,3.82031027]
["bitfinex","ETHUSD",1762713932721,0.1416,3526.3,3526.2,3.82031401]
["bitfinex","ETHUSD",1762713933010,0.1416,3526.3,3526.2,0.4982]
["bitfinex","ETHUSD",1762713933177,0.1416,3526.3,3526.2,0.9336295]
["bitfinex","ETHUSD",1762713933376,0.1416,3526.3,3526.2,3.76954351]
["bitfinex","ETHUSD",1762713933880,0.1416,3526.3,3526.2,1.4198295]
["bitfinex","ETHUSD",1762713934315,0.1416,3526.3,3526.2,4.25574351]
["bitfinex","ETHUSD",1762713934518,0.02,3526.9,3526.2,2.6795415]
["bitfinex","ETHUSD",1762713934825,0.26519073,3526.8,3526.4,2.83570648]
["bitfinex","ETHUSD",1762713935144,0.02,3526.9,3526.4,2.83570648]
["bitfinex","ETHUSD",1762713935330,0.02,3526.9,3526.4,3.32190648]
["bitfinex","ETHUSD",1762713935678,0.02,3526.9,3526.5,0.4862]
["bitfinex","ETHUSD",1762713935898,0.02,3526.9,3526.5,1.26008532]
["bitfinex","ETHUSD",1762713936220,0.02,3526.9,3526.6,2.83551414]
["bitfinex","ETHUSD",1762713936516,0.02,3526.9,3526.6,0.4862]
["bitfinex","ETHUSD",1762713936700,0.02,3526.9,3526.6,2.83557506]
["bitfinex","ETHUSD",1762713936878,0.02,3526.9,3526.6,0.51455592]
["bitfinex","ETHUSD",1762713937079,0.02,3526.9,3526.8,3.33363155]
["bitfinex","ETHUSD",1762713937627,0.02,3526.9,3526.7,0.41240984]
["bitfinex","ETHUSD",1762713937794,0.0746,3526.8,3526.4,0.4862]
["bitfinex","ETHUSD",1762713937995,0.0746,3526.8,3526.3,0.32134587]
["bitfinex","ETHUSD",1762713938178,0.02,3526.9,3526.1,0.1841]
["bitfinex","ETHUSD",1762713938179,0.26536928,3526.7,3526.1,3.03107093]
["bitfinex","ETHUSD",1762713938380,0.02,3526.9,3526.6,1.9]
["bitfinex","ETHUSD",1762713938620,0.2373,3526.7,3526.6,1.9]
["bitfinex","ETHUSD",1762713938918,0.50266675,3526.7,3526.6,1.9]
["bitfinex","ETHUSD",1762713939479,0.2373,3526.7,3526.6,1.9]
["bitfinex","ETHUSD",1762713940217,0.02,3526.9,3526.6,2.87177452]
["bitfinex","ETHUSD",1762713940513,0.02,3526.9,3526.8,3.33363155]
["bitfinex","ETHUSD",1762713940724,0.02,3526.9,3526.8,0.4982]
["bitfinex","ETHUSD",1762713940930,0.02,3526.9,3526.8,0.9844]
["bitfinex","ETHUSD",1762713941229,0.02,3526.9,3526.8,0.4982]
["bitfinex","ETHUSD",1762713942311,0.02,3526.9,3526.8,3.33363155]
["bitfinex","ETHUSD",1762713943709,0.02,3526.9,3526.8,0.4982]
["bitfinex","ETHUSD",1762713944032,0.2573,3526.9,3526.6,2.37357452]
["bitfinex","ETHUSD",1762713944233,0.02,3526.9,3526.6,2.85977452]
["bitfinex","ETHUSD",1762713944527,0.1416,3526.7,3526.6,5.69531062]
["bitfinex","ETHUSD",1762713944733,0.1416,3526.7,3526.6,5.20911062]
["bitfinex","ETHUSD",1762713944930,0.1416,3526.7,3526.6,5.70731062]
["bitfinex","ETHUSD",1762713945444,0.1416,3526.7,3526.6,2.37357452]
["bitfinex","ETHUSD",1762713945643,0.1416,3526.7,3526.6,4.73559235]
["bitfinex","ETHUSD",1762713945997,0.1416,3526.7,3526.6,5.23379235]
["bitfinex","ETHUSD",1762713946413,0.02,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1762713946614,0.02,3526.9,3526.8,0.4568]
["bitfinex","ETHUSD",1762713946814,0.1416,3526.8,3526.6,4.73552641]
["bitfinex","ETHUSD",1762713947132,0.1416,3526.8,3526.7,3.35816459]
["bitfinex","ETHUSD",1762713947337,0.1416,3526.8,3526.7,3.81496459]
["bitfinex","ETHUSD",1762713947697,0.1416,3526.8,3526.7,4.30596459]
["bitfinex","ETHUSD",1762713948701,0.3789,3526.8,3526.7,0.52265264]
["bitfinex","ETHUSD",1762713948930,0.4187,3526.8,3526.6,1.9]
["bitfinex","ETHUSD",1762713949249,0.0398,3526.8,3526.6,4.73558984]
["bitfinex","ETHUSD",1762713949433,0.02,3526.9,3526.6,4.73558984]
["bitfinex","ETHUSD",1762713949808,0.02,3526.9,3526.6,4.73557005]
["bitfinex","ETHUSD",1762713950015,0.02,3526.9,3526.6,4.73558375]
["bitfinex","ETHUSD",1762713950233,0.02,3526.9,3526.6,1.9]
["bitfinex","ETHUSD",1762713950442,0.2373,3526.7,3526.6,4.73558636]
["bitfinex","ETHUSD",1762713950649,0.0398,3526.8,3526.6,4.73558636]
["bitfinex","ETHUSD",1762713951377,0.0398,3526.8,3526.6,1.9]
["bitfinex","ETHUSD",1762713951582,0.2373,3526.7,3526.6,1.9]
["bitfinex","ETHUSD",1762713955062,0.1616,3526.9,3526.6,2.8478]
["bitfinex","ETHUSD",1762713955266,0.1616,3526.9,3526.7,2.83548326]
["bitfinex","ETHUSD",1762713955465,0.1616,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1762713956122,0.1616,3526.9,3526.7,3.32650313]
["bitfinex","ETHUSD",1762713956545,0.1616,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1762713957630,0.1616,3526.9,3526.8,3.29223155]
["bitfinex","ETHUSD",1762713957922,0.1616,3526.9,3526.8,3.58588964]
["bitfinex","ETHUSD",1762713958128,0.1616,3526.9,3526.8,4.07688964]
["bitfinex","ETHUSD",1762713960162,0.1616,3526.9,3526.8,3.58588964]
["bitfinex","ETHUSD",1762713961669,0.70414416,3526.9,3526.6,4.7355875]
["bitfinex","ETHUSD",1762713961844,0.70414416,3526.9,3526.6,1.9]
["bitfinex","ETHUSD",1762713961845,0.0746,3526.7,3526.6,1.9]
["bitfinex","ETHUSD",1762713962059,0.34005885,3526.7,3526.6,1.9]
["bitfinex","ETHUSD",1762713962460,3.4128708,3526.7,3526.6,1.9]
["bitfinex","ETHUSD",1762713965883,4.6697514,3526.7,3526.6,1.9]
["bitfinex","ETHUSD",1762713966064,5.42624189,3526.7,3526.6,1.9]
["bitfinex","ETHUSD",1762713966985,6.68595389,3526.7,3526.6,1.9]
["bitfinex","ETHUSD",1762713967201,2.83591401,3526.2,3526.1,1.531]
["bitfinex","ETHUSD",1762713967409,3.33707286,3526.2,3526.1,1.531]
["bitfinex","ETHUSD",1762713967557,3.57437286,3526.2,3526.1,1.531]
["bitfinex","ETHUSD",1762713967752,4.64452292,3526.2,3526.1,1.531]
["bitfinex","ETHUSD",1762713968010,5.49601793,3526.2,3526.1,1.531]
["bitfinex","ETHUSD",1762713968303,6.30413301,3526.2,3526.1,1.531]
["bitfinex","ETHUSD",1762713969505,5.90109048,3526.2,3526.1,1.531]
["bitfinex","ETHUSD",1762713971089,6.30413301,3526.2,3526.1,1.531]
["bitfinex","ETHUSD",1762713971457,5.90109048,3526.2,3526.1,1.531]
["bitfinex","ETHUSD",1762713971992,3.24157887,3526.0,3525.9,0.001]
["bitfinex","ETHUSD",1762713972189,9.6589639,3526.0,3525.9,0.001]
["bitfinex","ETHUSD",1762713972512,9.8962639,3526.0,3525.9,0.001]
["bitfinex","ETHUSD",1762713973006,9.97629769,3526.0,3525.9,0.001]
["bitfinex","ETHUSD",1762713973597,10.82791597,3526.0,3525.9,0.001]
["bitfinex","ETHUSD",1762713976055,6.62231734,3526.0,3525.9,0.001]
["bitfinex","ETHUSD",1762713976261,0.2650274,3526.0,3525.9,0.4614]
["bitfinex","ETHUSD",1762713976591,3.03513615,3526.2,3525.9,0.4614]
["bitfinex","ETHUSD",1762713976795,0.1992,3526.2,3525.9,0.4614]
["bitfinex","ETHUSD",1762713976990,0.1992,3526.2,3525.9,0.915]
["bitfinex","ETHUSD",1762713977374,0.1992,3526.2,3526.0,0.4536]
["bitfinex","ETHUSD",1762713977896,0.1992,3526.2,3526.1,0.4604]
["bitfinex","ETHUSD",1762713978897,0.1992,3526.2,3526.1,2.3604]
["bitfinex","ETHUSD",1762713980703,0.002,3526.7,3526.1,6.13069444]
["bitfinex","ETHUSD",1762713981008,0.002,3526.7,3526.6,0.4604]
["bitfinex","ETHUSD",1762713981506,0.002,3526.7,3526.6,3.74959235]
["bitfinex","ETHUSD",1762713987410,0.002,3526.7,3526.6,3.77794827]
["bitfinex","ETHUSD",1762713988289,0.002,3526.7,3526.6,3.74959235]
["bitfinex","ETHUSD",1762713988494,0.002,3526.7,3526.6,4.40812]
["bitfinex","ETHUSD",1762713989092,0.002,3526.7,3526.6,8.40477455]
["bitfinex","ETHUSD",1762713989305,0.002,3526.7,3526.6,8.37641863]
["bitfinex","ETHUSD",1762713991027,0.002,3526.7,3526.6,4.40812]
["bitfinex","ETHUSD",1762713992727,0.002,3526.7,3526.6,1.57252765]
["bitfinex","ETHUSD",1762713992931,0.1436,3526.7,3526.6,0.914]
["bitfinex","ETHUSD",1762713993097,0.1436,3526.7,3526.6,3.74959235]
["bitfinex","ETHUSD",1762713994529,0.1436,3526.7,3526.6,3.75059235]
["bitfinex","ETHUSD",1762713999017,0.1436,3526.7,3526.6,3.29699235]
["bitfinex","ETHUSD",1762713999210,0.1436,3526.7,3526.6,3.76059235]
["bitfinex","ETHUSD",1762714000728,0.1436,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714000932,0.3809,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714001529,0.7322353,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714002055,0.6182,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714003453,3.45371195,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714004237,3.71829856,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714005748,4.12380256,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714007512,5.38351456,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714007713,6.69335337,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714010616,7.54478796,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714013857,8.15499931,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714014360,7.54478796,3526.7,3526.6,0.001]
["bitfinex","ETHUSD",1762714014864,4.50104959,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714015064,10.06307337,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714015558,11.32431751,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714016190,10.91469165,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714022490,10.67739165,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714022692,11.32431751,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714023379,10.91469165,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714025060,13.90269165,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714025261,10.91469165,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714029691,6.22898902,3526.3,3526.2,0.4547]
["bitfinex","ETHUSD",1762714029891,0.26458661,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714030413,3.1004202,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714031098,0.26458661,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714031303,3.1004202,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714031705,3.1004202,3526.3,3526.2,0.4547]
["bitfinex","ETHUSD",1762714033219,4.46300524,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714033545,5.72271724,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714036947,9.61376846,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714037145,9.85106846,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714037446,10.4623254,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714038003,9.85106846,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714038821,9.61376846,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714040448,10.46529972,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714041048,10.70259972,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714041453,11.31417837,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714042339,11.72380423,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714043947,7.59545301,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714044148,6.94852715,3526.3,3526.2,0.001]
["bitfinex","ETHUSD",1762714044466,6.54302315,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714044657,4.3601322,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714046768,3.1004202,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714050773,3.0991202,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714051270,0.26328661,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714051499,3.0991202,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714055142,0.26328661,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714055471,3.0991202,3526.3,3526.2,0.9162]
["bitfinex","ETHUSD",1762714058068,0.26328661,3526.3,3526.2,1.21707]
["bitfinex","ETHUSD",1762714058270,0.26328661,3526.3,3526.2,4.05298401]
["bitfinex","ETHUSD",1762714059567,0.002,3526.6,3526.4,2.83571961]
["bitfinex","ETHUSD",1762714059873,0.002,3526.6,3526.5,0.4524]
["bitfinex","ETHUSD",1762714060017,0.002,3526.6,3526.5,1.14235036]
["bitfinex","ETHUSD",1762714060314,0.002,3526.6,3526.5,1.61595036]
["bitfinex","ETHUSD",1762714060903,0.002,3526.6,3526.5,4.45162312]
["bitfinex","ETHUSD",1762714061701,0.002,3526.6,3526.5,6.35162312]
["bitfinex","ETHUSD",1762714063722,0.002,3526.6,3526.5,3.51595036]
["bitfinex","ETHUSD",1762714064085,0.002,3526.6,3526.5,6.35162312]
["bitfinex","ETHUSD",1762714067836,0.001,3526.6,3526.5,6.35162312]
["bitfinex","ETHUSD",1762714070902,0.1426,3526.6,3526.5,6.35162312]
["bitfinex","ETHUSD",1762714075616,0.001,3526.6,3526.5,6.35162312]
["bitfinex","ETHUSD",1762714076021,0.001,3526.6,3526.5,7.88262312]
["bitfinex","ETHUSD",1762714077512,0.1426,3526.6,3526.5,7.88262312]
["bitfinex","ETHUSD",1762714080541,0.1426,3526.6,3526.5,3.51595036]
["bitfinex","ETHUSD",1762714080837,0.1426,3526.6,3526.5,6.35162312]
["bitfinex","ETHUSD",1762714088955,0.1426,3526.6,3526.5,6.35262312]
["bitfinex","ETHUSD",1762714090288,0.001,3526.6,3526.5,6.35262312]
["bitfinex","ETHUSD",1762714091581,0.001,3526.6,3526.5,15.35262312]
["bitfinex","ETHUSD",1762714095319,0.001,3526.6,3526.5,20.50338634]
["bitfinex","ETHUSD",1762714096897,0.001,3526.6,3526.5,20.57445252]
["bitfinex","ETHUSD",1762714098922,0.02,3527.9,3527.1,1.259712]
["bitfinex","ETHUSD",1762714099119,0.1416,3527.6,3527.2,2.83511]
["bitfinex","ETHUSD",1762714099327,0.1416,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1762714099631,0.1416,3527.6,3527.5,3.30096888]
["bitfinex","ETHUSD",1762714099818,0.1416,3527.6,3527.5,3.79636888]
["bitfinex","ETHUSD",1762714102258,0.02,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1762714102453,0.1616,3527.9,3527.8,3.30072781]
["bitfinex","ETHUSD",1762714102654,0.1616,3527.9,3527.8,5.13891091]
["bitfinex","ETHUSD",1762714104656,0.1616,3527.9,3527.8,14.13891091]
["bitfinex","ETHUSD",1762714106529,0.1616,3527.9,3527.8,18.10102831]
["bitfinex","ETHUSD",1762714107622,0.1636,3527.9,3527.8,18.10102831]
["bitfinex","ETHUSD",1762714108959,0.1636,3527.9,3527.8,14.13891091]
["bitfinex","ETHUSD",1762714109145,0.1636,3527.9,3527.8,13.64351091]
["bitfinex","ETHUSD",1762714109349,0.1636,3527.9,3527.8,13.17741091]
["bitfinex","ETHUSD",1762714109924,0.1636,3527.9,3527.8,13.64351091]
["bitfinex","ETHUSD",1762714110258,0.1636,3527.9,3527.8,14.13891091]
["bitfinex","ETHUSD",1762714117790,0.1636,3527.9,3527.8,13.17741091]
["bitfinex","ETHUSD",1762714117993,0.737,3527.9,3527.8,9.0]
["bitfinex","ETHUSD",1762714118164,1.00166355,3527.9,3527.8,9.0]
["bitfinex","ETHUSD",1762714118575,3.83621101,3527.9,3527.8,9.0]
["bitfinex","ETHUSD",1762714118897,2.06492815,3527.9,3527.8,9.0]
["bitfinex","ETHUSD",1762714120343,4.89947561,3527.9,3527.8,9.0]
["bitfinex","ETHUSD",1762714120630,3.83621101,3527.9,3527.8,9.0]
["bitfinex","ETHUSD",1762714122612,1.00166355,3527.9,3527.8,9.0]
["bitfinex","ETHUSD",1762714122815,3.83621101,3527.9,3527.8,9.0]
["bitfinex","ETHUSD",1762714123834,3.83652494,3527.9,3527.8,9.0]
["bitfinex","ETHUSD",1762714123978,2.15037981,3527.9,3527.8,10.9]
["bitfinex","ETHUSD",1762714124187,0.28697748,3527.9,3527.8,10.9]
["bitfinex","ETHUSD",1762714124381,0.62307748,3527.9,3527.8,10.9]
["bitfinex","ETHUSD",1762714125487,0.62307748,3527.9,3527.8,10.89857773]
["bitfinex","ETHUSD",1762714125921,0.28697748,3527.9,3527.8,14.18920554]
["bitfinex","ETHUSD",1762714126132,0.022,3527.9,3527.8,14.66610554]
["bitfinex","ETHUSD",1762714126301,0.022,3527.9,3527.8,14.19062554]
["bitfinex","ETHUSD",1762714126627,0.02,3528.9,3528.2,0.654]
["bitfinex","ETHUSD",1762714126831,0.02,3528.9,3528.8,7.25134192]
["bitfinex","ETHUSD",1762714127117,0.02,3528.9,3528.8,7.39294192]
["bitfinex","ETHUSD",1762714127330,0.02,3528.9,3528.8,5.31952452]
["bitfinex","ETHUSD",1762714127511,0.02,3528.9,3528.8,6.53108461]
["bitfinex","ETHUSD",1762714127930,0.02,3528.9,3528.8,10.49320201]
["bitfinex","ETHUSD",1762714128110,0.02,3528.9,3528.8,11.75291401]
["bitfinex","ETHUSD",1762714130644,0.02,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1762714130842,0.02,3529.9,3529.8,3.2884217]
["bitfinex","ETHUSD",1762714131236,0.02,3529.9,3529.8,3.7877217]
["bitfinex","ETHUSD",1762714131549,0.02,3529.9,3529.8,4.46966574]
["bitfinex","ETHUSD",1762714131920,0.02,3529.9,3529.8,8.43178314]
["bitfinex","ETHUSD",1762714132246,0.2793,3530.9,3529.9,2.83294144]
["bitfinex","ETHUSD",1762714132446,0.02,3530.9,3530.8,0.654]
["bitfinex","ETHUSD",1762714132652,0.02,3530.9,3530.0,0.4993]
["bitfinex","ETHUSD",1762714133018,0.02,3530.9,3530.7,2.83229108]
["bitfinex","ETHUSD",1762714133213,0.02,3530.9,3530.8,0.4554]
["bitfinex","ETHUSD",1762714133546,0.02,3530.9,3530.8,3.28761932]
["bitfinex","ETHUSD",1762714133721,0.02,3530.9,3530.8,3.81524151]
["bitfinex","ETHUSD",1762714134312,0.02,3530.9,3530.8,3.78691932]
["bitfinex","ETHUSD",1762714134514,0.02,3530.9,3530.8,4.44884802]
["bitfinex","ETHUSD",1762714136383,0.02,3530.9,3530.8,13.44884802]
["bitfinex","ETHUSD",1762714138086,0.02,3530.9,3530.8,14.70856002]
["bitfinex","ETHUSD",1762714138294,0.02,3530.9,3530.8,14.85016002]
["bitfinex","ETHUSD",1762714140663,0.02,3530.9,3530.8,16.38016002]
["bitfinex","ETHUSD",1762714142044,0.02,3530.9,3530.8,14.35086002]
["bitfinex","ETHUSD",1762714142246,0.02,3530.9,3530.8,15.58073132]
["bitfinex","ETHUSD",1762714143610,0.022,3530.9,3530.8,15.58073132]
["bitfinex","ETHUSD",1762714143806,0.022,3530.9,3530.8,12.256312]
["bitfinex","ETHUSD",1762714143970,0.022,3530.9,3530.8,13.09193132]
["bitfinex","ETHUSD",1762714144301,0.022,3530.9,3530.8,11.788712]
["bitfinex","ETHUSD",1762714144302,0.4103,3530.9,3530.8,11.788712]
["bitfinex","ETHUSD",1762714144707,0.4103,3530.9,3530.8,10.529]
["bitfinex","ETHUSD",1762714145068,0.2796,3531.3,3530.8,10.529]
["bitfinex","ETHUSD",1762714145069,0.002,3531.3,3530.9,2.83213911]
["bitfinex","ETHUSD",1762714145267,0.02,3532.9,3531.8,4.0911294]
["bitfinex","ETHUSD",1762714145522,0.02,3532.9,3531.9,1.309712]
["bitfinex","ETHUSD",1762714145666,0.1088,3532.8,3532.0,0.02831257]
["bitfinex","ETHUSD",1762714145874,0.1088,3532.8,3531.5,0.405504]
["bitfinex","ETHUSD",1762714145875,0.1088,3532.8,3532.1,1.529]
["bitfinex","ETHUSD",1762714146101,0.3263,3532.7,3532.1,1.529]
["bitfinex","ETHUSD",1762714146293,0.2214,3532.2,3531.5,3.32284278]
["bitfinex","ETHUSD",1762714146488,0.0988,3531.6,3530.9,0.1801]
["bitfinex","ETHUSD",1762714146700,0.0988,3531.6,3531.2,2.83189675]
["bitfinex","ETHUSD",1762714146930,0.0988,3531.6,3531.2,1.529]
["bitfinex","ETHUSD",1762714147076,0.0988,3531.6,3531.2,4.36087446]
["bitfinex","ETHUSD",1762714147416,0.0988,3531.6,3531.2,1.529]
["bitfinex","ETHUSD",1762714147714,1.259712,3533.0,3531.5,0.4676]
["bitfinex","ETHUSD",1762714147922,1.259712,3533.0,3531.3,0.4912]
["bitfinex","ETHUSD",1762714147923,0.3263,3533.4,3532.0,0.1801]
["bitfinex","ETHUSD",1762714148070,0.1288,3532.9,3532.1,0.02831176]
["bitfinex","ETHUSD",1762714148268,0.4551,3532.9,3532.3,2.83099731]
["bitfinex","ETHUSD",1762714148472,0.2214,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1762714148673,0.3253,3532.8,3532.1,9.0]
["bitfinex","ETHUSD",1762714148874,0.02,3532.9,3532.1,9.6713]
["bitfinex","ETHUSD",1762714149105,0.1288,3532.9,3532.1,9.6713]
["bitfinex","ETHUSD",1762714149407,0.1288,3532.9,3532.5,2.83077976]
["bitfinex","ETHUSD",1762714149614,0.1288,3532.9,3532.6,2.83077619]
["bitfinex","ETHUSD",1762714150075,0.1288,3532.9,3532.7,2.83067399]
["bitfinex","ETHUSD",1762714150408,0.1288,3532.9,3532.6,2.83069981]
["bitfinex","ETHUSD",1762714150409,0.02,3532.9,3532.6,2.83069981]
["bitfinex","ETHUSD",1762714150610,0.02,3532.9,3532.8,3.29821594]
["bitfinex","ETHUSD",1762714151172,0.02,3532.9,3532.8,0.9588]
["bitfinex","ETHUSD",1762714151447,0.02,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1762714151717,0.02,3532.9,3532.8,3.78941594]
["bitfinex","ETHUSD",1762714152431,0.02,3532.9,3532.8,3.83941594]
["bitfinex","ETHUSD",1762714152579,0.02,3533.9,3532.8,3.83941594]
["bitfinex","ETHUSD",1762714152580,0.02,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1762714152914,0.02,3533.9,3533.8,4.73722693]
["bitfinex","ETHUSD",1762714153085,0.02,3533.9,3533.8,5.25672507]
["bitfinex","ETHUSD",1762714153287,0.3263,3535.1,3534.2,2.82943757]
["bitfinex","ETHUSD",1762714153489,0.3263,3535.0,3533.9,0.4912]
["bitfinex","ETHUSD",1762714153786,0.0988,3535.4,3533.7,0.05]
["bitfinex","ETHUSD",1762714153787,0.2214,3534.8,3534.0,1.70414672]
["bitfinex","ETHUSD",1762714153991,3.05043906,3534.8,3533.8,1.529]
["bitfinex","ETHUSD",1762714154177,0.0988,3535.4,3533.8,1.529]
["bitfinex","ETHUSD",1762714154380,2.82869612,3535.2,3534.1,1.259712]
["bitfinex","ETHUSD",1762714154688,0.4281,3535.4,3533.9,0.4882]
["bitfinex","ETHUSD",1762714154887,0.4281,3535.4,3534.1,2.82955262]
["bitfinex","ETHUSD",1762714155090,0.4281,3535.4,3534.2,0.38177526]
["bitfinex","ETHUSD",1762714155413,0.1608,3534.9,3534.5,2.82925286]
["bitfinex","ETHUSD",1762714155612,0.1608,3534.9,3534.3,0.3209]
["bitfinex","ETHUSD",1762714156129,0.1608,3534.9,3534.8,0.4676]
["bitfinex","ETHUSD",1762714156591,0.1608,3534.9,3534.6,2.8291644]
["bitfinex","ETHUSD",1762714156592,0.1608,3534.9,3534.4,0.4912]
["bitfinex","ETHUSD",1762714156794,0.02,3534.9,3534.5,1.529]
["bitfinex","ETHUSD",1762714157090,0.1408,3534.6,3534.5,1.529]
["bitfinex","ETHUSD",1762714157307,0.02,3534.9,3534.8,0.4676]
["bitfinex","ETHUSD",1762714157516,0.02,3534.9,3534.5,8.50796154]
["bitfinex","ETHUSD",1762714158145,0.02,3534.9,3534.5,11.33721362]
["bitfinex","ETHUSD",1762714158360,0.02,3534.9,3534.5,8.0]
["bitfinex","ETHUSD",1762714160452,0.2184,3534.6,3534.5,8.0]
["bitfinex","ETHUSD",1762714160768,0.02,3534.9,3534.5,8.0]
["bitfinex","ETHUSD",1762714160946,0.2184,3534.6,3534.5,8.0]
["bitfinex","ETHUSD",1762714161975,0.02,3534.9,3534.5,8.0]
["bitfinex","ETHUSD",1762714162153,3.04757444,3534.6,3534.5,8.0]
["bitfinex","ETHUSD",1762714162460,0.84088078,3534.6,3534.5,8.0]
["bitfinex","ETHUSD",1762714162669,0.5486,3534.6,3534.5,8.0]
["bitfinex","ETHUSD",1762714163017,0.2204,3534.6,3534.5,8.0]
["bitfinex","ETHUSD",1762714163255,0.5486,3534.6,3534.5,8.0]
["bitfinex","ETHUSD",1762714163621,3.37777444,3534.6,3534.5,8.0]
["bitfinex","ETHUSD",1762714165128,4.63748644,3534.6,3534.5,8.0]
["bitfinex","ETHUSD",1762714165352,4.63748644,3534.6,3533.7,1.528]
["bitfinex","ETHUSD",1762714165353,2.55696252,3534.6,3533.7,1.528]
["bitfinex","ETHUSD",1762714165556,1.665216,3534.5,3533.7,1.528]
["bitfinex","ETHUSD",1762714165859,2.01036252,3534.6,3533.7,1.528]
["bitfinex","ETHUSD",1762714165860,2.83117659,3534.6,3533.7,1.528]
["bitfinex","ETHUSD",1762714166037,0.002,3534.6,3533.9,2.82972556]
["bitfinex","ETHUSD",1762714166231,0.002,3534.6,3533.9,8.0]
["bitfinex","ETHUSD",1762714166466,0.74238081,3534.6,3533.9,10.82971014]
["bitfinex","ETHUSD",1762714167422,0.3293,3534.0,3533.9,8.0]
["bitfinex","ETHUSD",1762714167619,0.002,3534.6,3533.9,8.0]
["bitfinex","ETHUSD",1762714167888,0.2184,3534.0,3533.9,8.0]
["bitfinex","ETHUSD",1762714168568,0.5466,3534.0,3533.9,8.0]
["bitfinex","ETHUSD",1762714169023,0.002,3534.6,3533.9,8.9588]
["bitfinex","ETHUSD",1762714169224,0.002,3534.6,3533.9,8.0]
["bitfinex","ETHUSD",1762714169531,0.002,3534.6,3533.9,8.4912]
["bitfinex","ETHUSD",1762714169832,0.002,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762714170564,0.002,3534.6,3534.5,3.29685449]
["bitfinex","ETHUSD",1762714170729,0.002,3534.6,3534.5,4.41868969]
["bitfinex","ETHUSD",1762714171571,0.002,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762714171871,0.002,3534.6,3533.8,1.750912]
["bitfinex","ETHUSD",1762714171872,0.2205,3534.6,3533.9,0.1943]
["bitfinex","ETHUSD",1762714172024,0.2205,3534.6,3534.2,1.528]
["bitfinex","ETHUSD",1762714172227,0.002,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762714172424,0.002,3534.6,3534.2,1.528]
["bitfinex","ETHUSD",1762714172658,0.002,3534.6,3534.1,2.82957281]
["bitfinex","ETHUSD",1762714172885,0.002,3534.6,3533.9,0.1943]
["bitfinex","ETHUSD",1762714172886,0.002,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1762714173475,0.2205,3534.6,3534.3,0.02829414]
["bitfinex","ETHUSD",1762714173824,0.2205,3534.6,3534.1,4.08928238]
["bitfinex","ETHUSD",1762714174084,0.2205,3534.6,3534.4,2.82931809]
["bitfinex","ETHUSD",1762714174489,0.002,3534.6,3534.5,3.31195449]
["bitfinex","ETHUSD",1762714174892,0.002,3534.6,3534.5,3.34024703]
["bitfinex","ETHUSD",1762714175298,0.002,3534.6,3534.5,3.31195449]
["bitfinex","ETHUSD",1762714175457,0.002,3534.6,3534.5,4.47715962]
["bitfinex","ETHUSD",1762714176587,0.002,3534.6,3534.5,3.81035449]
["bitfinex","ETHUSD",1762714176954,0.002,3534.6,3534.5,5.07006649]
["bitfinex","ETHUSD",1762714177483,0.002,3534.6,3534.5,5.09835903]
["bitfinex","ETHUSD",1762714177988,0.002,3534.6,3534.5,5.07006649]
["bitfinex","ETHUSD",1762714178688,0.002,3534.6,3534.5,6.09966649]
["bitfinex","ETHUSD",1762714178873,0.2205,3534.6,3534.5,4.08896649]
["bitfinex","ETHUSD",1762714179090,0.2205,3534.6,3534.2,2.8294198]
["bitfinex","ETHUSD",1762714179091,0.5487,3534.6,3534.0,4.35762367]
["bitfinex","ETHUSD",1762714179293,0.1408,3534.1,3534.0,1.528]
["bitfinex","ETHUSD",1762714179689,0.3604,3534.1,3533.7,2.82983843]
["bitfinex","ETHUSD",1762714179886,0.1408,3533.9,3533.8,2.82979417]
["bitfinex","ETHUSD",1762714180404,0.3615,3533.9,3533.8,2.82979417]
["bitfinex","ETHUSD",1762714180610,0.1408,3533.9,3533.8,2.82979417]
["bitfinex","ETHUSD",1762714181898,0.4803,3533.9,3533.5,3.63273664]
["bitfinex","ETHUSD",1762714182095,0.1408,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1762714182294,0.1188,3534.3,3533.4,3.32850469]
["bitfinex","ETHUSD",1762714182476,0.1408,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762714182805,0.3593,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1762714183331,0.002,3534.6,3533.7,0.05]
["bitfinex","ETHUSD",1762714183485,0.1408,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1762714183969,0.1408,3534.3,3534.2,3.31219465]
["bitfinex","ETHUSD",1762714184742,0.1408,3534.3,3534.2,3.81059465]
["bitfinex","ETHUSD",1762714184890,0.2816,3536.5,3535.6,2.82837425]
["bitfinex","ETHUSD",1762714185074,0.1408,3536.5,3535.8,3.31091426]
["bitfinex","ETHUSD",1762714185279,0.1408,3536.5,3535.8,3.3391964]
["bitfinex","ETHUSD",1762714185591,0.1408,3536.5,3535.8,3.80931426]
["bitfinex","ETHUSD",1762714185799,0.02,3536.9,3535.8,3.80931426]
["bitfinex","ETHUSD",1762714185800,0.02,3536.9,3535.8,7.70222511]
["bitfinex","ETHUSD",1762714186125,0.02,3536.9,3536.4,2.82769487]
["bitfinex","ETHUSD",1762714186324,0.02,3536.9,3536.0,2.82805429]
["bitfinex","ETHUSD",1762714186325,0.02,3536.9,3536.3,0.1943]
["bitfinex","ETHUSD",1762714186608,0.02,3536.9,3536.1,0.4984]
["bitfinex","ETHUSD",1762714186609,0.4511,3536.8,3535.8,1.9]
["bitfinex","ETHUSD",1762714186769,0.1996,3535.9,3535.8,1.9]
["bitfinex","ETHUSD",1762714186974,0.0979,3535.9,3535.8,1.9]
["bitfinex","ETHUSD",1762714187211,0.1996,3535.9,3535.8,1.9]
["bitfinex","ETHUSD",1762714187411,0.6472,3535.9,3535.8,1.9]
["bitfinex","ETHUSD",1762714187707,0.99471041,3535.9,3535.8,1.9]
["bitfinex","ETHUSD",1762714187907,3.47533427,3535.9,3535.8,1.9]
["bitfinex","ETHUSD",1762714188794,3.88083827,3535.9,3535.8,0.0201]
["bitfinex","ETHUSD",1762714189173,1.665216,3535.8,3534.1,0.02]
["bitfinex","ETHUSD",1762714189379,2.82899145,3534.9,3534.1,0.02]
["bitfinex","ETHUSD",1762714189574,0.856604,3535.7,3534.1,2.84950559]
["bitfinex","ETHUSD",1762714189779,0.2056,3534.2,3534.1,0.02]
["bitfinex","ETHUSD",1762714190082,2.82912681,3534.7,3534.1,8.02]
["bitfinex","ETHUSD",1762714190379,0.1088,3534.6,3534.1,8.02]
["bitfinex","ETHUSD",1762714192408,0.1088,3534.6,3534.1,8.2042]
["bitfinex","ETHUSD",1762714192609,0.1088,3534.6,3534.3,2.82940371]
["bitfinex","ETHUSD",1762714192814,0.1088,3535.1,3534.4,2.82931255]
["bitfinex","ETHUSD",1762714193018,0.1088,3535.4,3534.5,0.4909]
["bitfinex","ETHUSD",1762714193181,0.1088,3535.4,3534.7,2.82903535]
["bitfinex","ETHUSD",1762714193386,0.1088,3535.4,3535.0,2.82885353]
["bitfinex","ETHUSD",1762714193613,0.1088,3535.4,3534.9,2.82892887]
["bitfinex","ETHUSD",1762714193838,0.1088,3535.4,3534.5,0.4667]
["bitfinex","ETHUSD",1762714194115,0.4511,3536.8,3535.6,2.82830693]
["bitfinex","ETHUSD",1762714194326,2.82792805,3536.2,3535.0,0.1842]
["bitfinex","ETHUSD",1762714194534,2.82792805,3536.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1762714194680,3.2790826,3536.1,3535.1,2.82877178]
["bitfinex","ETHUSD",1762714194875,0.61069174,3536.0,3535.1,2.82877178]
["bitfinex","ETHUSD",1762714195081,1.06179174,3536.0,3534.9,2.82890328]
["bitfinex","ETHUSD",1762714195306,0.1408,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762714195719,0.1017,3535.9,3535.6,8.0]
["bitfinex","ETHUSD",1762714195921,0.1017,3535.9,3535.6,7.8592]
["bitfinex","ETHUSD",1762714196210,0.0979,3535.7,3535.6,7.8592]
["bitfinex","ETHUSD",1762714196564,0.1408,3535.6,3534.8,2.82901437]
["bitfinex","ETHUSD",1762714196854,0.1408,3535.0,3534.6,0.1842]
["bitfinex","ETHUSD",1762714197026,0.1408,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762714197225,0.1408,3535.0,3534.9,3.31983434]
["bitfinex","ETHUSD",1762714197427,0.1408,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762714197742,0.1408,3535.0,3534.9,3.31983434]
["bitfinex","ETHUSD",1762714197957,0.1408,3535.0,3534.9,3.78653434]
["bitfinex","ETHUSD",1762714198155,0.1408,3535.0,3534.9,4.49021421]
["bitfinex","ETHUSD",1762714198361,0.1408,3535.5,3535.3,2.82859488]
["bitfinex","ETHUSD",1762714198532,0.1408,3535.5,3535.4,3.99861959]
["bitfinex","ETHUSD",1762714198724,0.1408,3535.5,3535.4,3.50363425]
["bitfinex","ETHUSD",1762714200060,0.2387,3535.5,3534.9,0.1408]
["bitfinex","ETHUSD",1762714200264,0.002,3535.8,3534.4,2.82933454]
["bitfinex","ETHUSD",1762714200265,3.27939425,3535.7,3534.4,2.82933454]
["bitfinex","ETHUSD",1762714200422,0.1408,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1762714200928,0.002,3535.8,3535.4,2.82848457]
["bitfinex","ETHUSD",1762714201152,0.1408,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1762714201352,0.1408,3535.4,3535.3,3.78621426]
["bitfinex","ETHUSD",1762714201673,0.002,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1762714201870,0.1408,3535.7,3535.2,3.01284235]
["bitfinex","ETHUSD",1762714202030,0.002,3535.8,3535.2,0.1842]
["bitfinex","ETHUSD",1762714202225,0.1408,3535.4,3535.0,4.35684777]
["bitfinex","ETHUSD",1762714202452,0.1408,3535.4,3535.2,2.82867501]
["bitfinex","ETHUSD",1762714202648,0.1408,3535.0,3534.6,1.528]
["bitfinex","ETHUSD",1762714202876,0.1408,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1762714203077,0.1408,3535.0,3534.7,2.8290243]
["bitfinex","ETHUSD",1762714203412,0.1408,3535.0,3534.9,3.30173434]
["bitfinex","ETHUSD",1762714203910,0.002,3535.8,3535.3,2.82860511]
["bitfinex","ETHUSD",1762714204071,0.1408,3535.3,3534.9,3.77548966]
["bitfinex","ETHUSD",1762714204260,0.1408,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1762714204588,0.002,3535.8,3535.6,2.82830577]
["bitfinex","ETHUSD",1762714204795,0.002,3535.8,3535.6,2.82832209]
["bitfinex","ETHUSD",1762714204976,0.002,3535.8,3535.6,2.82834881]
["bitfinex","ETHUSD",1762714205177,0.002,3535.8,3535.7,0.28283488]
["bitfinex","ETHUSD",1762714205372,0.002,3535.8,3535.3,3.30239866]
["bitfinex","ETHUSD",1762714205583,0.002,3535.8,3535.6,1.9]
["bitfinex","ETHUSD",1762714205754,0.002,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1762714206158,0.002,3535.8,3535.6,4.72836296]
["bitfinex","ETHUSD",1762714206355,0.002,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1762714206581,0.002,3535.8,3535.6,1.9]
["bitfinex","ETHUSD",1762714207079,0.002,3535.8,3535.7,3.30109425]
["bitfinex","ETHUSD",1762714207388,3.24560396,3536.7,3535.6,2.09]
["bitfinex","ETHUSD",1762714207706,0.1608,3536.9,3535.6,1.9]
["bitfinex","ETHUSD",1762714207909,0.4758,3535.7,3535.6,1.9]
["bitfinex","ETHUSD",1762714208068,0.1608,3536.9,3535.6,1.9]
["bitfinex","ETHUSD",1762714208453,0.4758,3535.7,3535.6,1.9]
["bitfinex","ETHUSD",1762714208654,2.82802663,3536.1,3535.6,1.9]
["bitfinex","ETHUSD",1762714208886,0.28280266,3536.1,3535.6,4.72831275]
["bitfinex","ETHUSD",1762714209086,2.8277942,3536.4,3535.6,4.72831275]
["bitfinex","ETHUSD",1762714209290,0.4221,3536.5,3535.6,1.9]
["bitfinex","ETHUSD",1762714209509,0.1804,3535.7,3535.6,1.9]
["bitfinex","ETHUSD",1762714209655,3.00869425,3535.7,3535.6,1.9]
["bitfinex","ETHUSD",1762714210007,3.42779425,3535.7,3535.6,1.9]
["bitfinex","ETHUSD",1762714210155,4.05339113,3535.7,3535.6,1.9]
["bitfinex","ETHUSD",1762714210380,1.22509688,3535.7,3535.6,1.9]
["bitfinex","ETHUSD",1762714210894,0.1804,3535.7,3535.6,1.9]
["bitfinex","ETHUSD",1762714211508,0.0537,3535.9,3535.6,1.9]
["bitfinex","ETHUSD",1762714211687,0.1296,3535.7,3535.6,1.9]
["bitfinex","ETHUSD",1762714211882,0.0537,3535.9,3535.6,1.9]
["bitfinex","ETHUSD",1762714212220,2.82741461,3536.8,3535.8,0.4728]
["bitfinex","ETHUSD",1762714212422,0.34103146,3536.7,3535.8,0.4728]
["bitfinex","ETHUSD",1762714212585,2.82752634,3536.7,3535.9,2.82806144]
["bitfinex","ETHUSD",1762714212784,2.82752634,3536.7,3535.9,2.82813427]
["bitfinex","ETHUSD",1762714213027,2.82758124,3536.6,3535.9,2.82813427]
["bitfinex","ETHUSD",1762714213334,2.82758124,3536.6,3535.7,0.4738]
["bitfinex","ETHUSD",1762714213504,2.82758124,3536.6,3535.9,2.82813166]
["bitfinex","ETHUSD",1762714213706,0.56550002,3536.5,3535.9,2.82813166]
["bitfinex","ETHUSD",1762714214240,0.56550002,3536.5,3535.9,0.4738]
["bitfinex","ETHUSD",1762714214606,0.56550002,3536.5,3535.9,3.30190618]
["bitfinex","ETHUSD",1762714215127,0.56550002,3536.5,3535.9,0.4738]
["bitfinex","ETHUSD",1762714215293,0.02,3536.9,3536.4,0.6574]
["bitfinex","ETHUSD",1762714215488,0.1608,3536.9,3536.4,0.6574]
["bitfinex","ETHUSD",1762714215721,0.1408,3536.4,3536.1,3.01255997]
["bitfinex","ETHUSD",1762714215929,0.1608,3536.9,3536.2,2.82788945]
["bitfinex","ETHUSD",1762714216222,0.1608,3536.9,3536.3,2.82780223]
["bitfinex","ETHUSD",1762714216429,0.1408,3536.3,3536.2,2.82788042]
["bitfinex","ETHUSD",1762714216644,0.1608,3536.9,3536.3,2.82779929]
["bitfinex","ETHUSD",1762714216824,0.1608,3536.9,3536.2,0.4728]
["bitfinex","ETHUSD",1762714217125,0.1408,3536.1,3536.0,2.82804597]
["bitfinex","ETHUSD",1762714217591,0.1408,3536.1,3536.0,3.77464597]
["bitfinex","ETHUSD",1762714218530,0.1408,3536.1,3536.0,3.30084597]
["bitfinex","ETHUSD",1762714219146,0.1408,3536.1,3536.0,3.77464597]
["bitfinex","ETHUSD",1762714222520,0.1408,3536.4,3536.3,2.82779958]
["bitfinex","ETHUSD",1762714223832,0.2675,3536.4,3535.8,0.1408]
["bitfinex","ETHUSD",1762714224073,0.002,3536.7,3535.8,2.82821426]
["bitfinex","ETHUSD",1762714224074,0.1408,3536.1,3535.8,2.82821426]
["bitfinex","ETHUSD",1762714224473,0.1408,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1762714225797,0.2675,3536.1,3535.8,0.65816143]
["bitfinex","ETHUSD",1762714225957,0.2675,3536.1,3535.7,1.527]
["bitfinex","ETHUSD",1762714226294,0.1408,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1762714226658,0.1408,3535.8,3535.7,3.30109425]
["bitfinex","ETHUSD",1762714227159,0.2704,3535.8,3535.4,2.82847957]
["bitfinex","ETHUSD",1762714227347,0.1325,3535.7,3535.4,2.82846071]
["bitfinex","ETHUSD",1762714227547,0.1325,3535.7,3535.5,2.82843865]
["bitfinex","ETHUSD",1762714227755,0.1325,3535.7,3535.6,4.72937425]
["bitfinex","ETHUSD",1762714227968,0.0515,3535.9,3535.6,1.901]
["bitfinex","ETHUSD",1762714228166,0.0515,3535.9,3535.6,4.72934188]
["bitfinex","ETHUSD",1762714228382,0.0515,3535.9,3535.6,1.901]
["bitfinex","ETHUSD",1762714228689,0.0515,3535.9,3535.6,4.72936927]
["bitfinex","ETHUSD",1762714228980,0.0515,3535.9,3535.6,1.901]
["bitfinex","ETHUSD",1762714229210,0.4241,3536.7,3535.8,0.4728]
["bitfinex","ETHUSD",1762714229383,0.4241,3536.7,3535.9,0.02828134]
["bitfinex","ETHUSD",1762714229384,0.26426986,3536.6,3535.9,0.02828134]
["bitfinex","ETHUSD",1762714229587,0.26426986,3536.5,3535.9,2.85641561]
["bitfinex","ETHUSD",1762714229788,0.26426986,3536.4,3536.1,2.82794371]
["bitfinex","ETHUSD",1762714230097,2.82950188,3536.7,3536.3,0.4728]
["bitfinex","ETHUSD",1762714230098,0.002,3536.7,3536.3,0.4728]
["bitfinex","ETHUSD",1762714230267,0.26427274,3536.6,3536.3,3.30060804]
["bitfinex","ETHUSD",1762714230465,0.1408,3536.3,3535.7,0.4738]
["bitfinex","ETHUSD",1762714230648,0.1408,3536.1,3535.7,0.77265602]
["bitfinex","ETHUSD",1762714230849,0.1408,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1762714231050,0.1408,3536.1,3536.0,3.30085429]
["bitfinex","ETHUSD",1762714231751,0.1408,3536.1,3536.0,3.77465429]
["bitfinex","ETHUSD",1762714232358,0.4221,3536.1,3535.6,1.901]
["bitfinex","ETHUSD",1762714232555,2.82950623,3536.7,3536.0,0.461]
["bitfinex","ETHUSD",1762714232556,0.002,3536.7,3536.0,0.461]
["bitfinex","ETHUSD",1762714232761,0.26427192,3536.6,3536.3,2.82775468]
["bitfinex","ETHUSD",1762714232985,0.002,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1762714233188,0.002,3536.7,3536.6,0.461]
["bitfinex","ETHUSD",1762714233393,0.39299344,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1762714233587,0.02,3536.9,3536.6,3.57133195]
["bitfinex","ETHUSD",1762714233788,0.02,3536.9,3536.8,3.28841461]
["bitfinex","ETHUSD",1762714234006,0.02,3536.9,3536.8,4.81541461]
["bitfinex","ETHUSD",1762714234210,0.003,3538.1,3536.8,0.9532]
["bitfinex","ETHUSD",1762714234376,0.1842,3537.8,3537.2,2.82703101]
["bitfinex","ETHUSD",1762714234574,0.1842,3537.8,3536.8,2.4802]
["bitfinex","ETHUSD",1762714234920,0.003,3538.1,3536.9,1.14894227]
["bitfinex","ETHUSD",1762714235121,0.003,3538.1,3537.1,2.82713395]
["bitfinex","ETHUSD",1762714235279,0.003,3538.1,3537.4,2.82692645]
["bitfinex","ETHUSD",1762714235484,0.1267,3537.5,3536.9,0.65674227]
["bitfinex","ETHUSD",1762714235685,0.1267,3537.5,3536.8,0.4922]
["bitfinex","ETHUSD",1762714235886,0.1267,3537.5,3536.6,1.527]
["bitfinex","ETHUSD",1762714236201,0.002,3536.7,3536.6,1.527]
["bitfinex","ETHUSD",1762714236587,0.002,3536.7,3536.1,0.1875]
["bitfinex","ETHUSD",1762714236785,0.002,3536.7,3536.3,2.82774022]
["bitfinex","ETHUSD",1762714236987,0.4221,3536.4,3536.0,2.82899518]
["bitfinex","ETHUSD",1762714237322,0.002,3536.7,3536.1,2.82791047]
["bitfinex","ETHUSD",1762714237483,0.002,3536.7,3536.2,2.82788257]
["bitfinex","ETHUSD",1762714237684,0.002,3536.7,3536.1,2.82796693]
["bitfinex","ETHUSD",1762714237884,0.002,3536.7,3536.0,0.001]
["bitfinex","ETHUSD",1762714238085,0.002,3536.7,3536.2,2.82788297]
["bitfinex","ETHUSD",1762714238318,0.002,3536.7,3536.1,0.1875]
["bitfinex","ETHUSD",1762714238526,0.002,3536.7,3536.0,2.82904049]
["bitfinex","ETHUSD",1762714238722,0.4191,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762714238921,3.24707432,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762714239130,3.98416542,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762714240389,4.38966942,3536.1,3536.0,0.001]
["bitfinex","ETHUSD",1762714240613,4.38966942,3536.1,3535.6,0.001]
["bitfinex","ETHUSD",1762714240614,1.63500187,3536.1,3535.6,0.001]
["bitfinex","ETHUSD",1762714240810,3.00869425,3535.7,3535.6,0.001]
["bitfinex","ETHUSD",1762714241316,3.42779425,3535.7,3535.6,0.001]
["bitfinex","ETHUSD",1762714242548,3.83329825,3535.7,3535.6,0.001]
["bitfinex","ETHUSD",1762714243367,3.42779425,3535.7,3535.6,0.001]
["bitfinex","ETHUSD",1762714244817,3.42779425,3535.7,3535.6,1.901]
["bitfinex","ETHUSD",1762714245040,4.58486368,3535.7,3535.6,1.901]
["bitfinex","ETHUSD",1762714245353,4.58486368,3535.7,3535.6,0.001]
["bitfinex","ETHUSD",1762714245727,4.84839001,3535.7,3535.6,0.001]
["bitfinex","ETHUSD",1762714247013,4.49383026,3535.3,3535.1,0.02]
["bitfinex","ETHUSD",1762714247214,4.88405659,3535.3,3535.1,0.02]
["bitfinex","ETHUSD",1762714247515,2.82949465,3534.2,3534.1,0.021]
["bitfinex","ETHUSD",1762714247719,2.95619465,3534.2,3534.1,0.021]
["bitfinex","ETHUSD",1762714248019,3.37529465,3534.2,3534.1,0.021]
["bitfinex","ETHUSD",1762714248224,0.1267,3534.2,3534.1,0.021]
["bitfinex","ETHUSD",1762714249449,2.82909561,3534.7,3534.1,0.7082]
["bitfinex","ETHUSD",1762714249759,0.5142,3535.0,3534.1,0.7082]
["bitfinex","ETHUSD",1762714250052,2.82909916,3534.7,3534.1,2.4104]
["bitfinex","ETHUSD",1762714250421,0.5994912,3534.9,3534.1,1.921]
["bitfinex","ETHUSD",1762714250622,0.4221,3534.9,3534.1,1.921]
["bitfinex","ETHUSD",1762714250823,0.1267,3534.2,3534.1,1.921]
["bitfinex","ETHUSD",1762714251024,2.95619465,3534.2,3534.1,0.021]
["bitfinex","ETHUSD",1762714251260,3.37529465,3534.2,3534.1,0.021]
["bitfinex","ETHUSD",1762714251561,2.95619465,3534.2,3534.1,0.021]
["bitfinex","ETHUSD",1762714252639,0.1267,3534.2,3534.1,0.021]
["bitfinex","ETHUSD",1762714253032,0.0921,3535.0,3534.1,0.7082]
["bitfinex","ETHUSD",1762714253225,2.82914668,3534.7,3534.1,0.7082]
["bitfinex","ETHUSD",1762714253424,0.0921,3535.0,3534.1,0.7082]
["bitfinex","ETHUSD",1762714253660,0.42639055,3535.0,3534.2,2.82944389]
["bitfinex","ETHUSD",1762714253860,0.0921,3535.0,3534.3,2.829404]
["bitfinex","ETHUSD",1762714254263,2.82867736,3535.3,3534.4,0.4759]
["bitfinex","ETHUSD",1762714254451,2.82867736,3535.3,3534.5,2.82924719]
["bitfinex","ETHUSD",1762714254653,2.82867736,3535.3,3534.4,0.4759]
["bitfinex","ETHUSD",1762714254654,2.82861374,3535.4,3534.7,2.82908595]
["bitfinex","ETHUSD",1762714254853,0.80526543,3535.7,3534.6,2.3759]
["bitfinex","ETHUSD",1762714255064,2.91999609,3536.2,3534.7,0.26588094]
["bitfinex","ETHUSD",1762714255229,2.82827401,3535.8,3534.7,0.71349]
["bitfinex","ETHUSD",1762714255577,0.0921,3536.2,3535.5,2.82838798]
["bitfinex","ETHUSD",1762714255778,2.82772276,3536.5,3535.7,0.4894]
["bitfinex","ETHUSD",1762714255939,2.82954777,3536.7,3535.7,0.4894]
["bitfinex","ETHUSD",1762714256138,0.30557478,3536.7,3536.1,2.82792906]
["bitfinex","ETHUSD",1762714256337,0.30557478,3536.7,3536.2,0.1978]
["bitfinex","ETHUSD",1762714256786,0.002,3536.7,3536.3,0.4759]
["bitfinex","ETHUSD",1762714256977,0.002,3536.7,3536.6,0.4894]
["bitfinex","ETHUSD",1762714257150,0.002,3536.7,3536.6,3.7928745]
["bitfinex","ETHUSD",1762714257351,0.002,3536.7,3536.2,0.3386]
["bitfinex","ETHUSD",1762714257550,0.002,3536.7,3536.3,0.4759]
["bitfinex","ETHUSD",1762714257749,0.002,3536.7,3536.6,0.4894]
["bitfinex","ETHUSD",1762714257952,0.002,3536.7,3536.2,0.1978]
["bitfinex","ETHUSD",1762714258154,0.002,3536.7,3536.6,0.4894]
["bitfinex","ETHUSD",1762714258582,0.002,3536.7,3536.6,0.9653]
["bitfinex","ETHUSD",1762714258880,0.002,3536.7,3536.6,0.4894]
["bitfinex","ETHUSD",1762714259678,0.002,3536.7,3536.3,0.4759]
["bitfinex","ETHUSD",1762714260149,0.002,3536.7,3536.2,0.1978]
["bitfinex","ETHUSD",1762714260350,2.82949504,3536.7,3535.6,3.02614122]
["bitfinex","ETHUSD",1762714260554,2.82782467,3536.3,3535.6,0.1978]
["bitfinex","ETHUSD",1762714260762,2.82799574,3536.1,3535.3,0.1978]
["bitfinex","ETHUSD",1762714260957,0.7253395,3536.6,3535.3,0.1978]
["bitfinex","ETHUSD",1762714260958,2.82807432,3536.0,3535.3,0.1978]
["bitfinex","ETHUSD",1762714261183,2.82815244,3535.9,3535.3,0.1978]
["bitfinex","ETHUSD",1762714261366,2.82810474,3536.0,3535.3,0.1978]
["bitfinex","ETHUSD",1762714261549,0.28281047,3535.9,3535.3,0.1978]
["bitfinex","ETHUSD",1762714261748,2.82787418,3536.3,3535.4,1.527]
["bitfinex","ETHUSD",1762714262058,2.82788711,3536.3,3535.3,0.1978]
["bitfinex","ETHUSD",1762714262248,0.002,3536.7,3535.3,0.6752]
["bitfinex","ETHUSD",1762714262443,0.002,3536.7,3535.4,0.4774]
["bitfinex","ETHUSD",1762714262670,2.82796972,3536.2,3535.4,0.4774]
["bitfinex","ETHUSD",1762714263293,0.4241,3536.7,3535.4,0.4774]
["bitfinex","ETHUSD",1762714263479,2.82795365,3536.2,3535.4,0.4774]
["bitfinex","ETHUSD",1762714263680,3.11074902,3536.2,3535.4,0.4774]
["bitfinex","ETHUSD",1762714263861,3.11074902,3536.2,3535.4,3.30587424]
["bitfinex","ETHUSD",1762714264062,0.28279537,3536.2,3535.4,0.4774]
["bitfinex","ETHUSD",1762714264264,2.82771037,3536.5,3535.5,0.50568454]
["bitfinex","ETHUSD",1762714264570,2.82771037,3536.5,3535.7,2.8282907]
["bitfinex","ETHUSD",1762714264772,2.82771037,3536.5,3535.8,0.02828214]
["bitfinex","ETHUSD",1762714264978,3.2515969,3536.7,3536.4,0.6902]
["bitfinex","ETHUSD",1762714264979,0.002,3536.7,3536.4,0.6902]
["bitfinex","ETHUSD",1762714265187,0.002,3536.7,3536.6,0.497]
["bitfinex","ETHUSD",1762714265682,0.002,3536.7,3536.6,0.9744]
["bitfinex","ETHUSD",1762714266072,0.002,3536.7,3536.6,3.83025024]
["bitfinex","ETHUSD",1762714266278,0.002,3536.7,3536.6,4.20431952]
["bitfinex","ETHUSD",1762714266582,0.002,3536.7,3536.6,0.9744]
["bitfinex","ETHUSD",1762714266959,0.002,3536.7,3536.6,3.8019745]
["bitfinex","ETHUSD",1762714268095,0.002,3536.7,3536.6,0.9744]
["bitfinex","ETHUSD",1762714268261,0.002,3536.7,3536.6,0.497]
["bitfinex","ETHUSD",1762714268471,0.002,3536.7,3536.6,0.9744]
["bitfinex","ETHUSD",1762714269063,0.1287,3536.7,3535.7,1.527]
["bitfinex","ETHUSD",1762714269265,2.8275745,3536.6,3535.7,1.527]
["bitfinex","ETHUSD",1762714269464,2.8275745,3536.6,3535.3,0.6752]
["bitfinex","ETHUSD",1762714269465,2.82807932,3536.0,3535.3,0.6752]
["bitfinex","ETHUSD",1762714269685,2.88183453,3535.9,3535.3,0.1978]
["bitfinex","ETHUSD",1762714269901,2.88183453,3535.9,3535.0,0.1978]
["bitfinex","ETHUSD",1762714270104,0.0537,3535.9,3534.7,0.23759]
["bitfinex","ETHUSD",1762714270311,0.0537,3535.9,3534.6,3.427]
["bitfinex","ETHUSD",1762714270312,2.82861168,3535.4,3534.6,3.427]
["bitfinex","ETHUSD",1762714270489,2.82829425,3535.7,3534.6,3.427]
["bitfinex","ETHUSD",1762714270690,2.82856771,3535.4,3534.6,3.427]
["bitfinex","ETHUSD",1762714271003,2.82868243,3535.3,3534.6,1.9]
["bitfinex","ETHUSD",1762714271163,0.28286824,3535.3,3534.6,1.9]
["bitfinex","ETHUSD",1762714271364,2.82894892,3534.9,3534.6,1.9]
["bitfinex","ETHUSD",1762714271699,0.2188,3534.7,3534.6,1.9]
["bitfinex","ETHUSD",1762714271893,3.0478944,3534.7,3534.6,1.9]
["bitfinex","ETHUSD",1762714272080,3.4669944,3534.7,3534.6,1.9]
["bitfinex","ETHUSD",1762714272285,0.6379,3534.7,3534.6,1.9]
["bitfinex","ETHUSD",1762714272470,3.4669944,3534.7,3534.6,1.901]
["bitfinex","ETHUSD",1762714272806,4.09658881,3534.7,3534.6,1.901]
["bitfinex","ETHUSD",1762714273006,10.99284095,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762714273768,6.02464857,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762714275135,6.02449361,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762714275922,2.92096627,3535.0,3534.6,0.001]
["bitfinex","ETHUSD",1762714276132,0.0921,3535.0,3534.6,0.001]
["bitfinex","ETHUSD",1762714276325,2.82903529,3534.8,3534.6,0.001]
["bitfinex","ETHUSD",1762714276478,2.82901835,3534.8,3534.6,0.001]
["bitfinex","ETHUSD",1762714276679,3.12112887,3534.8,3534.6,0.001]
["bitfinex","ETHUSD",1762714277005,0.0921,3535.0,3534.6,0.001]
["bitfinex","ETHUSD",1762714277389,2.92095758,3535.0,3534.6,0.001]
["bitfinex","ETHUSD",1762714277572,2.82831338,3535.7,3534.9,0.497]
["bitfinex","ETHUSD",1762714277773,0.0921,3536.3,3535.0,0.50568854]
["bitfinex","ETHUSD",1762714278188,2.91991624,3536.3,3535.1,3.02196117]
["bitfinex","ETHUSD",1762714278424,0.0921,3536.3,3535.3,4.72860587]
["bitfinex","ETHUSD",1762714278590,0.0921,3536.3,3535.4,0.4774]
["bitfinex","ETHUSD",1762714278781,0.0921,3536.3,3535.6,2.82836115]
["bitfinex","ETHUSD",1762714279017,2.82795156,3536.2,3535.4,3.30592939]
["bitfinex","ETHUSD",1762714279189,0.0921,3536.3,3535.5,2.8284329]
["bitfinex","ETHUSD",1762714279389,0.0921,3536.3,3535.5,3.3058329]
["bitfinex","ETHUSD",1762714279595,0.1408,3535.5,3535.3,4.72859449]
["bitfinex","ETHUSD",1762714279794,0.1408,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1762714280002,0.1408,3535.5,3535.4,3.32553425]
["bitfinex","ETHUSD",1762714280209,0.1408,3535.5,3535.4,3.80293425]
["bitfinex","ETHUSD",1762714280409,0.1408,3535.5,3535.4,4.71040074]
["bitfinex","ETHUSD",1762714280883,0.1408,3535.5,3535.3,1.9]
["bitfinex","ETHUSD",1762714281092,0.0537,3535.9,3535.3,1.9]
["bitfinex","ETHUSD",1762714281289,2.82827895,3535.8,3535.3,1.9]
["bitfinex","ETHUSD",1762714281486,2.8282891,3535.8,3535.3,1.9]
["bitfinex","ETHUSD",1762714281685,2.82853425,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714281901,3.28029768,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714282224,3.69939768,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714282921,3.96230141,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714284627,4.36780541,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714286456,3.94870541,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714286624,4.36780541,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714287362,0.26290373,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714287665,2.82853425,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714287872,3.21820363,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714288871,3.63730363,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714289563,3.21820363,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714290048,3.82286801,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714291888,3.82486801,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714292167,3.69816801,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714292329,3.82776801,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714295213,3.82797731,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714295574,4.23348131,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714295776,4.64968131,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714297042,5.90939331,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714298437,6.51751416,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714299754,6.10131416,3535.4,3535.3,1.9]
["bitfinex","ETHUSD",1762714299910,3.23419827,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714300110,4.2321978,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714300422,4.6512978,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714301446,4.6512978,3535.2,3535.1,0.6585]
["bitfinex","ETHUSD",1762714301447,2.13101153,3535.2,3535.1,0.6585]
["bitfinex","ETHUSD",1762714301616,0.26317868,3535.2,3535.1,1.1212]
["bitfinex","ETHUSD",1762714301823,3.64067295,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714302020,3.73900032,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714302222,3.09187295,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714302425,3.09187295,3535.2,3535.1,0.4654]
["bitfinex","ETHUSD",1762714303271,0.002,3535.4,3535.1,0.6585]
["bitfinex","ETHUSD",1762714303551,0.002,3535.4,3535.3,0.4644]
["bitfinex","ETHUSD",1762714303712,0.002,3535.4,3535.3,0.9271]
["bitfinex","ETHUSD",1762714304660,0.002,3535.4,3535.3,4.15071555]
["bitfinex","ETHUSD",1762714306649,0.002,3535.4,3535.3,1.32210129]
["bitfinex","ETHUSD",1762714306811,0.002,3535.4,3535.3,3.75571426]
["bitfinex","ETHUSD",1762714311055,0.002,3535.4,3535.3,3.75151426]
["bitfinex","ETHUSD",1762714312559,0.002,3535.4,3535.3,0.9229]
["bitfinex","ETHUSD",1762714312757,0.002,3535.4,3535.3,0.4644]
["bitfinex","ETHUSD",1762714312957,0.002,3535.4,3535.1,0.1941]
["bitfinex","ETHUSD",1762714312958,0.1408,3535.3,3535.1,0.1941]
["bitfinex","ETHUSD",1762714313143,0.002,3535.4,3535.2,0.4935]
["bitfinex","ETHUSD",1762714313977,2.96949427,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714314139,5.05381027,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714314334,5.18341027,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714314778,5.7918131,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714315358,6.05584371,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714315726,7.74579485,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714315989,8.5012922,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714316551,7.74579485,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714317503,7.85907704,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714318858,7.60499485,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714319064,7.19949085,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714319264,6.46148802,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714319460,0.26403061,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714319988,0.26403061,3535.2,3535.1,0.4945]
["bitfinex","ETHUSD",1762714320298,0.002,3535.4,3535.1,0.4945]
["bitfinex","ETHUSD",1762714320299,0.002,3535.4,3535.1,0.6838]
["bitfinex","ETHUSD",1762714320500,0.4595,3536.5,3535.7,0.4935]
["bitfinex","ETHUSD",1762714320686,0.4221,3536.8,3535.2,0.4585]
["bitfinex","ETHUSD",1762714320864,1.259712,3536.6,3535.2,0.4585]
["bitfinex","ETHUSD",1762714321064,0.1408,3535.2,3535.1,0.1903]
["bitfinex","ETHUSD",1762714321322,0.1408,3535.2,3535.1,1.1423]
["bitfinex","ETHUSD",1762714321975,2.96949427,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714322176,3.37499827,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714322487,3.50169827,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714322691,5.81353804,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714324099,5.39443804,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714324267,5.25363804,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714325066,5.67273804,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714325801,6.00759503,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714326104,5.67273804,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714326272,6.61504235,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714326471,6.28012457,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714327203,5.67273804,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714327505,6.65277979,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714327703,6.76606198,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714328372,2.98606371,3535.2,3535.1,0.6609]
["bitfinex","ETHUSD",1762714328706,0.75923844,3536.3,3535.1,2.39931888]
["bitfinex","ETHUSD",1762714328906,0.02,3536.9,3536.2,0.6599]
["bitfinex","ETHUSD",1762714329066,0.02,3536.9,3536.2,1.15]
["bitfinex","ETHUSD",1762714329510,2.82743468,3536.8,3536.2,1.15]
["bitfinex","ETHUSD",1762714329670,0.02,3536.9,3536.8,0.4623]
["bitfinex","ETHUSD",1762714330792,0.02,3536.9,3536.8,0.9524]
["bitfinex","ETHUSD",1762714332593,0.02,3536.9,3536.3,0.4901]
["bitfinex","ETHUSD",1762714332794,2.82747672,3536.8,3536.3,0.4901]
["bitfinex","ETHUSD",1762714332969,2.82758663,3536.6,3536.3,0.4901]
["bitfinex","ETHUSD",1762714333672,0.405504,3536.8,3536.2,0.1976]
["bitfinex","ETHUSD",1762714333872,2.82789661,3536.2,3535.8,0.4901]
["bitfinex","ETHUSD",1762714334309,0.606404,3536.9,3535.5,0.1976]
["bitfinex","ETHUSD",1762714334310,1.31280143,3536.1,3535.5,0.1976]
["bitfinex","ETHUSD",1762714334612,1.681812,3536.7,3535.1,0.1986]
["bitfinex","ETHUSD",1762714334613,0.405504,3536.6,3535.1,0.1986]
["bitfinex","ETHUSD",1762714334907,0.1408,3535.3,3535.2,0.1976]
["bitfinex","ETHUSD",1762714335216,2.82838088,3535.6,3535.2,0.1976]
["bitfinex","ETHUSD",1762714335429,2.82838088,3535.6,3535.2,0.6599]
["bitfinex","ETHUSD",1762714335568,2.82838088,3535.6,3535.2,1.15]
["bitfinex","ETHUSD",1762714336086,2.82829757,3535.7,3535.3,0.4901]
["bitfinex","ETHUSD",1762714336470,0.405504,3536.1,3535.3,0.4901]
["bitfinex","ETHUSD",1762714336777,2.82829442,3535.7,3535.3,0.4901]
["bitfinex","ETHUSD",1762714336984,0.405504,3535.8,3535.3,0.4901]
["bitfinex","ETHUSD",1762714337324,2.82838834,3535.6,3535.3,0.4901]
["bitfinex","ETHUSD",1762714337621,2.82838834,3535.6,3535.2,0.1976]
["bitfinex","ETHUSD",1762714337622,0.1408,3535.3,3535.2,0.1976]
["bitfinex","ETHUSD",1762714338018,0.1408,3535.3,3535.2,0.6599]
["bitfinex","ETHUSD",1762714338321,0.1408,3535.3,3535.2,1.15]
["bitfinex","ETHUSD",1762714339800,0.1408,3535.3,3535.2,0.6599]
["bitfinex","ETHUSD",1762714340827,0.1408,3535.3,3535.2,1.15]
["bitfinex","ETHUSD",1762714341793,0.1408,3535.3,3535.1,0.001]
["bitfinex","ETHUSD",1762714342029,3.23419827,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714342233,3.84047712,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714342433,5.22688912,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714342639,5.64598912,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714343668,6.02480657,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714344035,5.64598912,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714346045,6.63111167,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714347153,5.22688912,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714347453,5.22888912,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714347841,5.10218912,3535.2,3535.1,0.6609]
["bitfinex","ETHUSD",1762714348051,4.69668512,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714348225,5.10218912,3535.2,3535.1,0.6609]
["bitfinex","ETHUSD",1762714348428,4.09040627,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714348629,4.51250627,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714348963,4.91801027,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714349326,10.02068114,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714350021,13.00068114,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714350217,11.60360284,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714351847,6.50093197,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714352155,4.91801027,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714352759,5.27012764,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714353157,5.39682764,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714353321,5.43266098,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714353528,6.03895764,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714353731,7.22370699,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714354252,6.22945962,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1762714359671,6.22945962,3535.2,3534.7,0.001]
["bitfinex","ETHUSD",1762714359672,4.49423037,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762714359873,9.59690124,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762714360033,10.40395195,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762714360227,11.07636607,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762714360428,6.1003952,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762714361046,6.2270952,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762714362672,6.61504591,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762714364349,7.22294371,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762714365487,12.59067049,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762714368258,12.17157049,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1762714371280,12.17157049,3534.8,3534.2,0.001]
["bitfinex","ETHUSD",1762714371281,4.49463059,3534.3,3534.2,0.001]
["bitfinex","ETHUSD",1762714371594,5.62452001,3534.3,3534.2,0.001]
["bitfinex","ETHUSD",1762714371795,7.06048127,3534.3,3534.2,0.001]
["bitfinex","ETHUSD",1762714371975,6.04362001,3534.3,3534.2,0.001]
["bitfinex","ETHUSD",1762714373051,5.62452001,3534.3,3534.2,0.001]
["bitfinex","ETHUSD",1762714373255,6.88743013,3534.3,3534.2,0.001]
["bitfinex","ETHUSD",1762714374104,3.43731239,3534.3,3534.2,0.9415]
["bitfinex","ETHUSD",1762714374252,3.43731239,3534.3,3534.2,2.8415]
["bitfinex","ETHUSD",1762714374445,5.10252839,3534.3,3534.2,2.8415]
["bitfinex","ETHUSD",1762714378187,5.10252839,3534.3,3534.2,2.3793]
["bitfinex","ETHUSD",1762714378386,5.89571377,3534.3,3534.2,1.901]
["bitfinex","ETHUSD",1762714378952,5.89571377,3534.3,3534.2,2.3793]
["bitfinex","ETHUSD",1762714379583,6.02241377,3534.3,3534.2,1.901]
["bitfinex","ETHUSD",1762714379796,7.14488186,3534.3,3534.2,1.901]
["bitfinex","ETHUSD",1762714380697,7.01818186,3534.3,3534.2,2.3793]
["bitfinex","ETHUSD",1762714380881,5.10252839,3534.3,3534.2,2.8415]
["bitfinex","ETHUSD",1762714381084,4.49471065,3534.2,3534.1,0.021]
["bitfinex","ETHUSD",1762714381284,11.02232534,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762714381506,2.2731138,3534.2,3534.1,1.12770001]
["bitfinex","ETHUSD",1762714381660,0.76267348,3535.0,3534.1,1.12770001]
["bitfinex","ETHUSD",1762714381853,0.1458,3535.9,3534.1,1.12770001]
["bitfinex","ETHUSD",1762714381854,2.83070029,3535.2,3535.0,0.4783]
["bitfinex","ETHUSD",1762714382079,2.83070029,3535.2,3535.1,0.6735]
["bitfinex","ETHUSD",1762714382286,5.34240008,3535.2,3535.1,0.4813]
["bitfinex","ETHUSD",1762714383058,5.74790408,3535.2,3535.1,0.4813]
["bitfinex","ETHUSD",1762714383257,5.34240008,3535.2,3535.1,0.4813]
["bitfinex","ETHUSD",1762714383479,5.74790408,3535.2,3535.1,0.4813]
["bitfinex","ETHUSD",1762714384192,5.74790408,3535.2,3535.1,0.9697]
["bitfinex","ETHUSD",1762714385896,5.10571273,3535.2,3535.1,0.9697]
["bitfinex","ETHUSD",1762714387373,4.49591629,3535.2,3535.1,0.9697]
["bitfinex","ETHUSD",1762714389069,4.49591629,3535.2,3535.1,0.4813]
["bitfinex","ETHUSD",1762714389398,4.49591629,3535.2,3535.1,0.9697]
["bitfinex","ETHUSD",1762714389596,2.82921527,3534.6,3534.5,0.4884]
["bitfinex","ETHUSD",1762714389962,2.82921527,3534.6,3534.5,0.9697]
["bitfinex","ETHUSD",1762714390595,2.82906701,3534.8,3534.5,0.9697]
["bitfinex","ETHUSD",1762714390898,0.26432957,3534.7,3534.6,0.4884]
["bitfinex","ETHUSD",1762714391384,0.26432957,3534.7,3534.6,0.9697]
["bitfinex","ETHUSD",1762714392488,3.09342397,3534.7,3534.6,0.9697]
["bitfinex","ETHUSD",1762714393086,0.26432957,3534.7,3534.6,0.9697]
["bitfinex","ETHUSD",1762714393468,3.09342397,3534.7,3534.6,0.9697]
["bitfinex","ETHUSD",1762714393869,3.81163317,3534.7,3534.6,0.9697]
["bitfinex","ETHUSD",1762714394894,3.09342397,3534.7,3534.6,0.9697]
["bitfinex","ETHUSD",1762714395699,0.002,3535.2,3534.6,0.9697]
["bitfinex","ETHUSD",1762714395900,0.002,3535.2,3535.1,0.6735]
["bitfinex","ETHUSD",1762714396060,0.002,3535.2,3535.1,1.1619]
["bitfinex","ETHUSD",1762714398884,0.002,3535.2,3535.1,3.99067429]
["bitfinex","ETHUSD",1762714399085,0.002,3535.2,3535.1,4.67263482]
["bitfinex","ETHUSD",1762714399581,0.002,3535.2,3535.1,1.84386053]
["bitfinex","ETHUSD",1762714400069,0.002,3535.2,3535.1,1.1619]
["bitfinex","ETHUSD",1762714401687,2.83069427,3535.2,3535.1,1.1619]
["bitfinex","ETHUSD",1762714401897,0.002,3535.2,3535.1,0.6735]
["bitfinex","ETHUSD",1762714402098,0.002,3535.2,3535.1,1.1619]
["bitfinex","ETHUSD",1762714403208,2.82846789,3535.5,3535.3,0.4813]
["bitfinex","ETHUSD",1762714403417,2.82846789,3535.5,3535.2,0.4884]
["bitfinex","ETHUSD",1762714403611,3.23397189,3535.5,3535.4,0.4813]
["bitfinex","ETHUSD",1762714403992,3.23397189,3535.5,3535.4,0.9697]
["bitfinex","ETHUSD",1762714404711,0.002,3535.6,3535.4,0.9697]
["bitfinex","ETHUSD",1762714404876,0.002,3535.6,3535.5,0.99798454]
["bitfinex","ETHUSD",1762714405082,0.002,3535.6,3535.5,0.9697]
["bitfinex","ETHUSD",1762714407804,2.83037425,3535.6,3535.5,0.9697]
["bitfinex","ETHUSD",1762714407991,0.55091216,3535.6,3535.5,0.4813]
["bitfinex","ETHUSD",1762714408196,0.26587473,3535.6,3535.5,0.4813]
["bitfinex","ETHUSD",1762714408394,0.002,3535.6,3535.5,0.4813]
["bitfinex","ETHUSD",1762714408614,2.83037425,3535.6,3535.5,0.4813]
["bitfinex","ETHUSD",1762714408792,0.1408,3535.5,3535.2,0.4884]
["bitfinex","ETHUSD",1762714408992,0.26393626,3535.4,3535.1,0.1922]
["bitfinex","ETHUSD",1762714409194,0.1408,3535.2,3535.1,0.1922]
["bitfinex","ETHUSD",1762714409721,0.1408,3535.2,3535.1,1.1619]
["bitfinex","ETHUSD",1762714411407,0.40498843,3535.2,3535.1,1.1619]
["bitfinex","ETHUSD",1762714412082,0.405504,3535.1,3534.1,3.01677378]
["bitfinex","ETHUSD",1762714412287,3.09317957,3535.0,3534.3,2.82933786]
["bitfinex","ETHUSD",1762714412521,0.26424702,3534.9,3534.4,2.82933425]
["bitfinex","ETHUSD",1762714412812,0.26424625,3534.8,3534.2,0.495]
["bitfinex","ETHUSD",1762714413015,0.405504,3535.2,3534.3,0.495]
["bitfinex","ETHUSD",1762714413346,2.82917657,3534.6,3534.1,0.68220001]
["bitfinex","ETHUSD",1762714413517,0.26425188,3534.5,3534.1,0.68220001]
["bitfinex","ETHUSD",1762714413724,0.405504,3535.0,3534.2,0.495]
["bitfinex","ETHUSD",1762714414024,0.405504,3534.8,3534.4,0.453]
["bitfinex","ETHUSD",1762714414192,0.2642909,3534.7,3534.6,2.82912069]
["bitfinex","ETHUSD",1762714414386,2.83044177,3535.6,3534.7,3.32409049]
["bitfinex","ETHUSD",1762714414387,0.405504,3535.3,3534.7,3.32409049]
["bitfinex","ETHUSD",1762714414593,0.26427626,3535.2,3534.7,3.32409049]
["bitfinex","ETHUSD",1762714414792,3.23413106,3535.3,3534.8,0.495]
["bitfinex","ETHUSD",1762714414793,0.26427626,3535.1,3534.8,0.495]
["bitfinex","ETHUSD",1762714415119,0.26427626,3535.0,3534.8,0.495]
["bitfinex","ETHUSD",1762714415420,0.26427626,3534.9,3534.8,3.65642896]
["bitfinex","ETHUSD",1762714415622,3.23403877,3535.4,3534.8,0.82741459]
["bitfinex","ETHUSD",1762714415924,0.26427031,3535.3,3534.8,0.453]
["bitfinex","ETHUSD",1762714416124,0.26427031,3535.2,3534.9,0.495]
["bitfinex","ETHUSD",1762714416430,0.002,3535.6,3535.5,0.453]
["bitfinex","ETHUSD",1762714416724,0.2662926,3535.6,3535.5,0.453]
["bitfinex","ETHUSD",1762714416924,0.2662926,3535.6,3535.5,0.948]
["bitfinex","ETHUSD",1762714417452,0.2662926,3535.6,3535.5,2.848]
["bitfinex","ETHUSD",1762714417628,4.44617885,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714417831,5.64829907,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714418553,0.2662926,3535.6,3535.5,2.848]
["bitfinex","ETHUSD",1762714419054,0.002,3535.6,3535.5,5.67645424]
["bitfinex","ETHUSD",1762714420556,0.002,3535.6,3535.5,2.848]
["bitfinex","ETHUSD",1762714420716,0.002,3535.6,3535.5,5.67645424]
["bitfinex","ETHUSD",1762714424263,0.002,3535.6,3535.5,2.848]
["bitfinex","ETHUSD",1762714424833,0.002,3535.6,3535.5,2.353]
["bitfinex","ETHUSD",1762714425044,0.35813342,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714425270,3.80881183,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714425440,0.88863758,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714425640,3.09470767,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714425852,0.26633342,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714426174,3.09470767,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714426355,0.26633342,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714426670,3.09470767,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714426832,3.70783323,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714427154,0.26633342,3535.6,3535.5,2.8726]
["bitfinex","ETHUSD",1762714428748,0.26633342,3535.6,3535.5,5.70105424]
["bitfinex","ETHUSD",1762714429467,0.26633342,3535.6,3535.5,2.8726]
["bitfinex","ETHUSD",1762714430063,0.26633342,3535.6,3535.5,5.70105424]
["bitfinex","ETHUSD",1762714430473,0.26633342,3535.6,3535.5,2.8726]
["bitfinex","ETHUSD",1762714431270,0.26633342,3535.6,3535.5,2.3918]
["bitfinex","ETHUSD",1762714431638,0.26633342,3535.6,3535.5,2.8726]
["bitfinex","ETHUSD",1762714431838,0.26633342,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714432041,0.26633342,3535.6,3535.5,2.3918]
["bitfinex","ETHUSD",1762714432510,0.26633342,3535.6,3535.5,2.8726]
["bitfinex","ETHUSD",1762714432865,0.26633342,3535.6,3535.5,2.3918]
["bitfinex","ETHUSD",1762714433255,0.26633342,3535.6,3535.5,2.8726]
["bitfinex","ETHUSD",1762714433890,0.26633342,3535.6,3535.5,2.3918]
["bitfinex","ETHUSD",1762714434592,3.67550767,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714434792,4.75169085,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714434953,6.01140285,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714435449,0.26633342,3535.6,3535.5,2.3918]
["bitfinex","ETHUSD",1762714435651,0.26633342,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714436189,0.26633342,3535.6,3535.5,2.3918]
["bitfinex","ETHUSD",1762714436699,0.26633342,3535.6,3535.5,2.8726]
["bitfinex","ETHUSD",1762714438994,0.26633342,3535.6,3535.5,2.3918]
["bitfinex","ETHUSD",1762714439701,0.26633342,3535.6,3535.5,2.8726]
["bitfinex","ETHUSD",1762714442215,0.26633342,3535.6,3535.5,2.3918]
["bitfinex","ETHUSD",1762714443329,0.39663342,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714443538,5.34042367,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714443713,7.5324862,3535.6,3535.5,1.9]
["bitfinex","ETHUSD",1762714444014,5.34524114,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762714444313,7.84372575,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762714444610,7.08105227,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762714444916,8.54359031,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762714445292,8.27925689,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1762714445490,8.27925689,3535.5,3535.0,0.001]
["bitfinex","ETHUSD",1762714445491,3.23427829,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762714445680,10.91284015,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762714446010,11.38874015,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762714446211,12.1656196,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1762714446399,12.1656196,3535.1,3534.1,1e-08]
["bitfinex","ETHUSD",1762714446400,3.2345984,3534.7,3534.1,1e-08]
["bitfinex","ETHUSD",1762714446597,5.50374583,3534.7,3534.1,1e-08]
["bitfinex","ETHUSD",1762714446810,6.39359242,3534.7,3534.1,1e-08]
["bitfinex","ETHUSD",1762714447115,6.50689226,3534.7,3534.1,1e-08]
["bitfinex","ETHUSD",1762714447273,7.3754336,3534.7,3534.1,1e-08]
["bitfinex","ETHUSD",1762714447480,7.98512194,3534.7,3534.1,1e-08]
["bitfinex","ETHUSD",1762714447972,7.3754336,3534.7,3534.1,1e-08]
["bitfinex","ETHUSD",1762714448201,7.98513606,3534.7,3534.1,1e-08]
["bitfinex","ETHUSD",1762714449077,3.23499865,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762714449398,6.28595056,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1762714449698,0.26455415,3534.2,3534.1,1.13800001]
["bitfinex","ETHUSD",1762714449899,3.09378429,3534.6,3534.1,1.13800001]
["bitfinex","ETHUSD",1762714450117,0.26455415,3534.5,3534.1,1.13800001]
["bitfinex","ETHUSD",1762714450317,0.26455415,3534.4,3534.2,3.30459465]
["bitfinex","ETHUSD",1762714450625,3.30450143,3535.4,3534.3,3.77490019]
["bitfinex","ETHUSD",1762714450626,1.259712,3535.0,3534.3,3.77490019]
["bitfinex","ETHUSD",1762714450830,0.26342008,3534.9,3534.4,2.82930434]
["bitfinex","ETHUSD",1762714451117,0.2634202,3534.8,3534.5,2.82923511]
["bitfinex","ETHUSD",1762714451278,0.26338063,3534.7,3534.4,0.4751]
["bitfinex","ETHUSD",1762714451478,2.82822623,3535.8,3534.9,2.82887275]
["bitfinex","ETHUSD",1762714451814,0.2633468,3535.5,3535.0,2.82885256]
["bitfinex","ETHUSD",1762714452011,0.2633468,3535.4,3535.0,2.82885256]
["bitfinex","ETHUSD",1762714452214,0.2633468,3535.3,3535.1,0.1925]
["bitfinex","ETHUSD",1762714452510,0.30535262,3535.6,3535.1,0.1925]
["bitfinex","ETHUSD",1762714452511,0.2633468,3535.2,3535.1,0.1925]
["bitfinex","ETHUSD",1762714452874,0.2633468,3535.5,3535.1,0.6629]
["bitfinex","ETHUSD",1762714453080,0.2633468,3535.4,3535.1,1.138]
["bitfinex","ETHUSD",1762714453275,0.2633468,3535.3,3535.2,3.30373893]
["bitfinex","ETHUSD",1762714453802,0.2633867,3535.5,3535.3,2.82859389]
["bitfinex","ETHUSD",1762714453987,0.2633867,3535.5,3535.4,0.9455]
["bitfinex","ETHUSD",1762714454186,0.2633867,3535.5,3535.1,0.1925]
["bitfinex","ETHUSD",1762714454489,0.2633867,3535.4,3535.1,3.49634623]
["bitfinex","ETHUSD",1762714454715,0.2633867,3535.3,3535.1,0.6676]
["bitfinex","ETHUSD",1762714454919,0.2633867,3535.2,3535.1,3.02127429]
["bitfinex","ETHUSD",1762714455430,0.2633867,3535.5,3535.1,3.96677429]
["bitfinex","ETHUSD",1762714455734,0.2633867,3535.4,3535.2,0.4751]
["bitfinex","ETHUSD",1762714455931,0.2633867,3535.3,3535.2,0.4751]
["bitfinex","ETHUSD",1762714456249,0.002,3535.6,3535.3,2.82858328]
["bitfinex","ETHUSD",1762714456549,0.26545989,3535.6,3535.2,0.4751]
["bitfinex","ETHUSD",1762714456997,0.26345989,3535.5,3535.2,0.4751]
["bitfinex","ETHUSD",1762714457204,0.26345989,3535.4,3535.2,0.4751]
["bitfinex","ETHUSD",1762714457400,0.002,3535.6,3535.2,0.4751]
["bitfinex","ETHUSD",1762714457631,0.26546632,3535.6,3535.2,0.4751]
["bitfinex","ETHUSD",1762714458303,0.26546632,3535.6,3535.3,2.82857111]
["bitfinex","ETHUSD",1762714458503,0.26546632,3535.6,3535.2,0.4751]
["bitfinex","ETHUSD",1762714458715,0.1408,3535.2,3535.1,0.1925]
["bitfinex","ETHUSD",1762714458957,0.1408,3535.2,3535.1,3.34259928]
["bitfinex","ETHUSD",1762714459156,0.1408,3535.2,3535.1,3.81299928]
["bitfinex","ETHUSD",1762714459450,0.1408,3535.2,3535.1,3.96670989]
["bitfinex","ETHUSD",1762714460101,0.1408,3535.2,3535.1,1.138]
["bitfinex","ETHUSD",1762714460337,0.1408,3535.2,3535.1,3.96677429]
["bitfinex","ETHUSD",1762714462651,0.1408,3535.2,3535.1,1.138]
["bitfinex","ETHUSD",1762714462853,0.1408,3535.2,3535.1,3.96677429]
["bitfinex","ETHUSD",1762714463055,0.002,3535.6,3535.1,1.8368139]
["bitfinex","ETHUSD",1762714463349,0.002,3535.6,3535.1,4.66553621]
["bitfinex","ETHUSD",1762714463656,0.002,3535.6,3535.5,3.29885424]
["bitfinex","ETHUSD",1762714463853,0.002,3535.6,3535.5,0.4704]
["bitfinex","ETHUSD",1762714464053,0.002,3535.6,3535.5,0.9455]
["bitfinex","ETHUSD",1762714464457,0.002,3535.6,3535.5,3.77395424]
["bitfinex","ETHUSD",1762714464659,0.002,3535.6,3535.5,4.43421059]
["bitfinex","ETHUSD",1762714464983,0.002,3535.6,3535.5,1.13065635]
["bitfinex","ETHUSD",1762714465119,0.002,3535.6,3535.5,0.4704]
["bitfinex","ETHUSD",1762714465534,0.002,3535.6,3535.3,2.82861296]
["bitfinex","ETHUSD",1762714466440,0.2655344,3535.6,3535.5,0.4704]
["bitfinex","ETHUSD",1762714466640,0.002,3535.6,3535.5,0.4704]
["bitfinex","ETHUSD",1762714466843,0.002,3535.6,3535.5,0.9455]
["bitfinex","ETHUSD",1762714467376,0.96159708,3535.6,3534.7,0.4751]
["bitfinex","ETHUSD",1762714467569,0.96159708,3535.6,3534.1,4.28173974]
["bitfinex","ETHUSD",1762714467570,0.26349308,3535.5,3535.0,2.82884082]
["bitfinex","ETHUSD",1762714467735,0.26349308,3535.5,3535.0,0.63254473]
["bitfinex","ETHUSD",1762714468081,0.26349308,3535.5,3535.4,0.4704]
["bitfinex","ETHUSD",1762714468448,0.26349308,3535.5,3535.4,0.9455]
["bitfinex","ETHUSD",1762714468777,0.26349308,3535.5,3535.1,0.1925]
["bitfinex","ETHUSD",1762714469073,0.26349308,3535.4,3534.6,0.1925]
["bitfinex","ETHUSD",1762714469258,0.26349308,3535.3,3534.8,2.82894381]
["bitfinex","ETHUSD",1762714469463,0.26349308,3535.2,3534.8,2.82894381]
["bitfinex","ETHUSD",1762714469788,0.407504,3535.6,3535.1,0.4704]
["bitfinex","ETHUSD",1762714470076,0.76089333,3535.5,3535.1,0.4704]
["bitfinex","ETHUSD",1762714470371,0.26356015,3535.4,3535.1,0.4704]
["bitfinex","ETHUSD",1762714470551,0.26356015,3535.3,3535.1,0.4704]
["bitfinex","ETHUSD",1762714470750,0.26356015,3535.2,3535.1,0.4704]
["bitfinex","ETHUSD",1762714470945,0.26356015,3535.5,3535.1,0.4704]
["bitfinex","ETHUSD",1762714471148,0.26356015,3535.4,3535.1,0.4704]
["bitfinex","ETHUSD",1762714471368,0.26356015,3535.3,3535.2,0.4751]
["bitfinex","ETHUSD",1762714471572,0.26356015,3535.3,3535.1,0.1925]
["bitfinex","ETHUSD",1762714471776,0.002,3535.6,3535.2,0.4704]
["bitfinex","ETHUSD",1762714471956,0.4839,3535.2,3534.7,3.29488292]
["bitfinex","ETHUSD",1762714472156,2.92856513,3535.5,3534.7,0.4658]
["bitfinex","ETHUSD",1762714472365,0.26362947,3535.4,3534.8,2.82899857]
["bitfinex","ETHUSD",1762714472582,0.26362947,3535.3,3534.6,0.6593]
["bitfinex","ETHUSD",1762714472754,0.26362947,3535.2,3534.6,0.6593]
["bitfinex","ETHUSD",1762714472943,0.39369329,3535.6,3534.7,0.4658]
["bitfinex","ETHUSD",1762714473157,0.26362734,3535.5,3535.1,3.3059139]
["bitfinex","ETHUSD",1762714473342,0.26362734,3535.4,3535.1,0.4772]
["bitfinex","ETHUSD",1762714473568,0.26362734,3535.3,3535.1,0.4772]
["bitfinex","ETHUSD",1762714473765,0.407504,3535.6,3535.1,0.943]
["bitfinex","ETHUSD",1762714473964,0.26363502,3535.5,3535.2,2.82867793]
["bitfinex","ETHUSD",1762714474179,0.26363502,3535.4,3535.3,0.4658]
["bitfinex","ETHUSD",1762714474468,0.26363502,3535.5,3535.3,0.4658]
["bitfinex","ETHUSD",1762714474671,0.002,3535.6,3535.5,0.4772]
["bitfinex","ETHUSD",1762714474966,0.002,3535.6,3535.1,0.1886]
["bitfinex","ETHUSD",1762714474967,0.1408,3535.3,3535.1,0.1886]
["bitfinex","ETHUSD",1762714475508,2.83038029,3535.6,3534.7,0.4658]
["bitfinex","ETHUSD",1762714475509,0.1408,3535.1,3534.7,0.4658]
["bitfinex","ETHUSD",1762714475806,3.29538241,3535.6,3534.9,2.82888025]
["bitfinex","ETHUSD",1762714475970,0.61186235,3535.5,3534.8,2.8290064]
["bitfinex","ETHUSD",1762714476171,0.26364411,3535.4,3534.7,2.82905085]
["bitfinex","ETHUSD",1762714476380,2.82875601,3535.2,3534.6,0.1935]
["bitfinex","ETHUSD",1762714476584,0.26364411,3535.1,3534.6,0.1935]
["bitfinex","ETHUSD",1762714476779,0.26364411,3535.0,3534.6,0.1935]
["bitfinex","ETHUSD",1762714476985,0.26364411,3534.9,3534.6,0.001]
["bitfinex","ETHUSD",1762714477179,0.26364411,3534.8,3534.6,0.001]
["bitfinex","ETHUSD",1762714477406,0.26364411,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1762714477788,0.002,3535.6,3535.1,2.8287645]
["bitfinex","ETHUSD",1762714477987,0.4492829,3535.5,3535.1,2.8287645]
["bitfinex","ETHUSD",1762714478206,0.2638813,3535.4,3535.2,3.29448342]
["bitfinex","ETHUSD",1762714478411,0.2638813,3535.3,3535.2,3.29448342]
["bitfinex","ETHUSD",1762714478617,0.2638813,3535.3,3535.2,3.29449427]
["bitfinex","ETHUSD",1762714478908,0.2638813,3535.3,3535.2,0.943]
["bitfinex","ETHUSD",1762714479075,0.2638813,3535.3,3535.2,0.4772]
["bitfinex","ETHUSD",1762714479276,0.2638813,3535.3,3535.2,0.943]
["bitfinex","ETHUSD",1762714479811,0.2638813,3535.3,3535.2,3.77169427]
["bitfinex","ETHUSD",1762714480114,0.2638813,3535.3,3535.2,3.30589427]
["bitfinex","ETHUSD",1762714480412,0.2638813,3535.3,3535.2,5.67169427]
["bitfinex","ETHUSD",1762714480583,0.2638813,3535.3,3535.2,2.3772]
["bitfinex","ETHUSD",1762714481598,0.2638813,3535.3,3535.2,5.67169427]
["bitfinex","ETHUSD",1762714481787,0.2638813,3535.3,3535.2,6.54060084]
["bitfinex","ETHUSD",1762714484488,0.2638813,3535.3,3535.2,3.71190657]
["bitfinex","ETHUSD",1762714484688,0.2638813,3535.3,3535.2,5.67169427]
["bitfinex","ETHUSD",1762714486590,0.002,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1762714486918,0.26686569,3535.6,3535.5,3.28795424]
["bitfinex","ETHUSD",1762714487144,0.002,3535.8,3535.5,3.78625424]
["bitfinex","ETHUSD",1762714487363,0.002,3535.8,3535.7,3.28779425]
["bitfinex","ETHUSD",1762714487521,0.002,3535.8,3535.7,4.4758253]
["bitfinex","ETHUSD",1762714487888,0.002,3535.8,3535.7,4.44754236]
["bitfinex","ETHUSD",1762714488827,0.002,3535.8,3535.7,4.4758253]
["bitfinex","ETHUSD",1762714489026,0.002,3535.8,3535.7,4.44754236]
["bitfinex","ETHUSD",1762714489403,0.002,3535.8,3535.7,5.70725436]
["bitfinex","ETHUSD",1762714489726,0.02,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762714489929,0.02,3536.9,3536.8,3.28691461]
["bitfinex","ETHUSD",1762714490096,0.02,3536.9,3536.8,4.396657]
["bitfinex","ETHUSD",1762714491325,0.02,3536.9,3536.8,1.56924239]
["bitfinex","ETHUSD",1762714491529,0.02,3536.9,3536.8,0.9578]
["bitfinex","ETHUSD",1762714492621,0.1078,3536.9,3536.3,3.32611317]
["bitfinex","ETHUSD",1762714492838,0.02,3536.9,3536.8,3.28691461]
["bitfinex","ETHUSD",1762714493295,0.02,3536.9,3536.8,3.78521461]
["bitfinex","ETHUSD",1762714497204,0.02,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1762714497406,0.02,3536.9,3536.8,3.78521461]
["bitfinex","ETHUSD",1762714497640,2.94196107,3537.9,3536.8,3.78521461]
["bitfinex","ETHUSD",1762714497641,0.02,3537.9,3537.5,2.82682047]
["bitfinex","ETHUSD",1762714497838,0.02,3537.9,3537.8,0.6474]
["bitfinex","ETHUSD",1762714498207,0.02,3537.9,3537.8,1.1457]
["bitfinex","ETHUSD",1762714498406,0.02,3537.9,3537.8,0.4595]
["bitfinex","ETHUSD",1762714499018,0.02,3537.9,3537.8,3.28611541]
["bitfinex","ETHUSD",1762714499207,0.02,3537.9,3537.8,0.9578]
["bitfinex","ETHUSD",1762714501045,0.02,3537.9,3537.8,4.46433773]
["bitfinex","ETHUSD",1762714502431,0.02,3537.9,3537.8,0.4595]
["bitfinex","ETHUSD",1762714502928,0.02,3537.9,3537.6,0.1879]
["bitfinex","ETHUSD",1762714503133,0.0012,3537.7,3537.1,3.47762032]
["bitfinex","ETHUSD",1762714503333,0.1409,3537.9,3537.3,2.82697667]
["bitfinex","ETHUSD",1762714503537,0.02,3537.9,3537.6,0.4508]
["bitfinex","ETHUSD",1762714503745,0.02,3537.9,3537.1,0.6505]
["bitfinex","ETHUSD",1762714504260,0.02,3537.9,3537.5,2.82684949]
["bitfinex","ETHUSD",1762714504539,0.02,3537.9,3537.8,0.4508]
["bitfinex","ETHUSD",1762714504907,0.02,3537.9,3537.8,0.9108]
["bitfinex","ETHUSD",1762714505568,2.84653551,3537.9,3537.8,0.4508]
["bitfinex","ETHUSD",1762714505863,0.58759771,3537.9,3537.8,0.9108]
["bitfinex","ETHUSD",1762714506029,0.02,3537.9,3537.8,0.9108]
["bitfinex","ETHUSD",1762714506610,2.84653551,3537.9,3537.8,0.9108]
["bitfinex","ETHUSD",1762714506825,3.10917407,3537.9,3537.8,0.4508]
["bitfinex","ETHUSD",1762714507035,0.02,3537.9,3537.8,0.9108]
["bitfinex","ETHUSD",1762714508655,0.022,3537.9,3537.8,0.9108]
["bitfinex","ETHUSD",1762714509878,0.022,3537.9,3537.1,3.01760069]
["bitfinex","ETHUSD",1762714510025,0.022,3537.9,3537.8,0.4508]
["bitfinex","ETHUSD",1762714510227,0.30713973,3537.9,3537.8,0.4508]
["bitfinex","ETHUSD",1762714510459,0.022,3537.9,3537.8,0.9108]
["bitfinex","ETHUSD",1762714510864,0.022,3537.9,3537.2,0.46]
["bitfinex","ETHUSD",1762714511079,2.82676951,3537.7,3537.1,0.1905]
["bitfinex","ETHUSD",1762714511278,0.1632,3537.9,3537.1,0.1905]
["bitfinex","ETHUSD",1762714511566,0.405504,3537.7,3536.8,0.1905]
["bitfinex","ETHUSD",1762714511770,0.75485055,3537.6,3536.8,0.1905]
["bitfinex","ETHUSD",1762714511927,0.26304365,3537.5,3536.8,3.01789054]
["bitfinex","ETHUSD",1762714512122,0.26304365,3537.4,3536.8,0.1905]
["bitfinex","ETHUSD",1762714512329,3.0899863,3537.4,3536.8,0.6505]
["bitfinex","ETHUSD",1762714512628,0.26304365,3537.3,3536.8,0.6505]
["bitfinex","ETHUSD",1762714512854,0.1408,3536.8,3536.2,0.46]
["bitfinex","ETHUSD",1762714513050,0.74504365,3537.3,3536.2,3.51954866]
["bitfinex","ETHUSD",1762714513051,2.82720075,3537.1,3536.2,3.51954866]
["bitfinex","ETHUSD",1762714513240,0.26336915,3537.0,3536.7,0.4508]
["bitfinex","ETHUSD",1762714513444,2.8273951,3536.9,3536.7,0.4508]
["bitfinex","ETHUSD",1762714513722,2.82736118,3536.9,3536.8,0.4508]
["bitfinex","ETHUSD",1762714513927,2.82736118,3536.9,3535.7,0.1905]
["bitfinex","ETHUSD",1762714513928,0.1818,3536.8,3535.7,0.1905]
["bitfinex","ETHUSD",1762714514227,1.259712,3536.1,3536.0,0.46]
["bitfinex","ETHUSD",1762714514427,0.26337882,3536.1,3536.0,0.46]
["bitfinex","ETHUSD",1762714514634,0.482,3537.2,3536.0,0.9108]
["bitfinex","ETHUSD",1762714514635,0.405504,3536.8,3536.0,0.9108]
["bitfinex","ETHUSD",1762714514845,0.26347988,3536.7,3536.2,0.4508]
["bitfinex","ETHUSD",1762714515056,0.26347988,3536.6,3536.2,0.4508]
["bitfinex","ETHUSD",1762714515375,0.26347988,3536.5,3536.3,0.48827814]
["bitfinex","ETHUSD",1762714515577,2.82739271,3536.9,3536.4,0.4508]
["bitfinex","ETHUSD",1762714515578,1.259712,3536.8,3536.4,0.4508]
["bitfinex","ETHUSD",1762714515786,1.259712,3536.9,3536.8,0.4508]
["bitfinex","ETHUSD",1762714516090,1.52331812,3536.9,3536.8,0.9108]
["bitfinex","ETHUSD",1762714516580,0.26360612,3536.9,3536.8,0.9108]
["bitfinex","ETHUSD",1762714518589,0.26360612,3536.9,3536.8,3.73821461]
["bitfinex","ETHUSD",1762714518764,0.26360612,3536.9,3536.8,1.56737828]
["bitfinex","ETHUSD",1762714518964,0.26360612,3536.9,3536.8,0.9108]
["bitfinex","ETHUSD",1762714519184,0.26360612,3536.9,3536.8,3.73821461]
["bitfinex","ETHUSD",1762714519571,2.82678968,3537.6,3536.9,2.82731706]
["bitfinex","ETHUSD",1762714519896,1.19502608,3538.2,3537.0,0.46]
["bitfinex","ETHUSD",1762714519897,0.26383515,3537.5,3537.0,0.46]
["bitfinex","ETHUSD",1762714520070,0.26383515,3537.4,3537.0,3.28724705]
["bitfinex","ETHUSD",1762714520265,0.60771573,3538.5,3537.8,0.6413]
["bitfinex","ETHUSD",1762714520469,0.26381467,3538.0,3537.8,1.1013]
["bitfinex","ETHUSD",1762714520808,0.28581467,3537.9,3537.8,1.1013]
["bitfinex","ETHUSD",1762714521355,0.28581467,3537.9,3537.8,3.92791541]
["bitfinex","ETHUSD",1762714521554,0.022,3537.9,3537.8,4.60338319]
["bitfinex","ETHUSD",1762714521885,0.022,3537.9,3537.8,1.77676778]
["bitfinex","ETHUSD",1762714522078,0.022,3537.9,3537.8,1.1013]
["bitfinex","ETHUSD",1762714522280,0.022,3537.9,3537.8,3.92791541]
["bitfinex","ETHUSD",1762714522758,0.022,3537.9,3537.8,1.1013]
["bitfinex","ETHUSD",1762714523288,0.022,3537.9,3537.8,3.92791541]
["bitfinex","ETHUSD",1762714524967,0.022,3537.9,3537.8,1.1013]
["bitfinex","ETHUSD",1762714526126,0.022,3537.9,3537.8,0.1905]
["bitfinex","ETHUSD",1762714526282,0.022,3537.9,3537.1,0.32872471]
["bitfinex","ETHUSD",1762714526283,0.1408,3537.8,3537.4,0.1905]
["bitfinex","ETHUSD",1762714526597,2.84856186,3537.9,3537.4,0.1905]
["bitfinex","ETHUSD",1762714526803,0.26365393,3537.8,3537.4,0.1905]
["bitfinex","ETHUSD",1762714526998,0.1408,3537.4,3537.1,0.6505]
["bitfinex","ETHUSD",1762714527184,2.82669531,3537.7,3537.3,0.4508]
["bitfinex","ETHUSD",1762714527495,0.26367694,3537.6,3537.3,0.4508]
["bitfinex","ETHUSD",1762714528087,0.1933,3537.9,3537.3,0.4508]
["bitfinex","ETHUSD",1762714528403,2.82725473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714528586,2.8280002,3537.2,3536.9,0.001]
["bitfinex","ETHUSD",1762714528756,3.09090468,3537.1,3536.9,0.001]
["bitfinex","ETHUSD",1762714528959,0.26372441,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714529594,3.09097914,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714530094,3.15827914,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714530266,3.75682305,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714531404,3.49309864,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714531699,0.86225431,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714531896,3.15826513,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714532669,3.09096513,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714536181,3.16236513,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714536704,3.63616513,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714537066,3.16236513,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714537315,5.94771249,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714537472,6.55523922,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714538407,5.47391249,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714539215,4.99700849,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714539711,5.07240849,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714539876,4.99700849,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714540208,4.41237713,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714540406,1.5851224,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714540607,4.41237713,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714542003,0.2637104,3537.0,3536.9,0.4615]
["bitfinex","ETHUSD",1762714542309,0.2637104,3537.3,3536.9,0.4615]
["bitfinex","ETHUSD",1762714542521,0.2637104,3537.2,3536.9,0.4615]
["bitfinex","ETHUSD",1762714542726,0.2637104,3537.1,3536.9,0.4615]
["bitfinex","ETHUSD",1762714542894,0.2637104,3537.0,3536.9,0.4615]
["bitfinex","ETHUSD",1762714543421,3.09084594,3537.2,3536.9,0.4615]
["bitfinex","ETHUSD",1762714543626,0.2637104,3537.1,3536.9,0.4615]
["bitfinex","ETHUSD",1762714544632,0.405504,3537.4,3536.9,0.4615]
["bitfinex","ETHUSD",1762714544633,0.2637104,3537.0,3536.9,0.4615]
["bitfinex","ETHUSD",1762714544924,0.2657104,3537.0,3536.9,0.4615]
["bitfinex","ETHUSD",1762714545113,0.002,3537.0,3536.9,0.4615]
["bitfinex","ETHUSD",1762714545901,3.15466513,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714546107,3.75284772,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714546421,4.23624772,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714546723,5.49595972,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714550634,5.90146372,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714551211,5.90116372,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714552334,5.41806372,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714552707,4.35267713,3537.0,3536.9,0.4582]
["bitfinex","ETHUSD",1762714553126,4.35267713,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714553330,4.41887713,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714554640,4.41887713,3537.0,3536.9,0.4582]
["bitfinex","ETHUSD",1762714554641,4.35267713,3537.0,3536.9,0.4582]
["bitfinex","ETHUSD",1762714554832,4.35267713,3537.0,3536.9,0.9356]
["bitfinex","ETHUSD",1762714555015,4.35267713,3537.0,3536.9,0.4582]
["bitfinex","ETHUSD",1762714556136,0.2657104,3537.0,3536.9,0.9356]
["bitfinex","ETHUSD",1762714556302,0.2657104,3537.0,3536.9,1.31191544]
["bitfinex","ETHUSD",1762714558025,0.2657104,3537.0,3536.9,4.13925011]
["bitfinex","ETHUSD",1762714558221,0.2657104,3537.0,3536.9,1.31191544]
["bitfinex","ETHUSD",1762714558430,0.2657104,3537.0,3536.9,0.9356]
["bitfinex","ETHUSD",1762714559556,0.2657104,3537.0,3536.9,3.76293467]
["bitfinex","ETHUSD",1762714561214,0.2657104,3537.0,3536.9,0.9356]
["bitfinex","ETHUSD",1762714561650,0.2657104,3537.0,3536.9,3.76293467]
["bitfinex","ETHUSD",1762714562041,0.2657104,3537.0,3536.9,3.28553467]
["bitfinex","ETHUSD",1762714562247,0.77662602,3538.9,3537.7,1.259712]
["bitfinex","ETHUSD",1762714562448,0.1408,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1762714562624,0.02,3538.9,3538.8,3.32161666]
["bitfinex","ETHUSD",1762714562820,0.003,3539.2,3538.9,2.82573681]
["bitfinex","ETHUSD",1762714563035,0.023,3539.9,3539.6,2.82517798]
["bitfinex","ETHUSD",1762714563353,0.023,3539.9,3539.6,3.32097798]
["bitfinex","ETHUSD",1762714563561,0.023,3539.9,3539.6,3.79067798]
["bitfinex","ETHUSD",1762714563723,0.023,3539.9,3539.6,4.45227659]
["bitfinex","ETHUSD",1762714566360,0.023,3539.9,3539.6,1.62709861]
["bitfinex","ETHUSD",1762714566561,0.023,3539.9,3539.6,4.45227659]
["bitfinex","ETHUSD",1762714567120,0.023,3539.9,3539.6,4.48052836]
["bitfinex","ETHUSD",1762714569064,0.023,3539.9,3539.6,3.81892975]
["bitfinex","ETHUSD",1762714571330,0.023,3539.9,3539.6,3.79067798]
["bitfinex","ETHUSD",1762714571539,0.023,3539.9,3539.6,3.81892975]
["bitfinex","ETHUSD",1762714571730,0.405504,3540.8,3539.6,3.81892975]
["bitfinex","ETHUSD",1762714571731,1.5,3542.7,3541.9,0.3525]
["bitfinex","ETHUSD",1762714571935,1.5,3542.7,3541.2,0.3525]
["bitfinex","ETHUSD",1762714572169,1.5,3542.7,3540.5,0.0806]
["bitfinex","ETHUSD",1762714572170,4.89456635,3542.5,3540.5,0.0806]
["bitfinex","ETHUSD",1762714572471,0.6892,3541.3,3540.0,0.3525]
["bitfinex","ETHUSD",1762714572632,0.4334,3540.6,3539.6,0.14324577]
["bitfinex","ETHUSD",1762714572828,0.4334,3540.6,3539.5,0.3525]
["bitfinex","ETHUSD",1762714572829,2.82446175,3540.5,3539.5,0.3525]
["bitfinex","ETHUSD",1762714573067,0.32578618,3540.4,3539.6,2.82516471]
["bitfinex","ETHUSD",1762714573430,0.32578618,3540.4,3539.5,0.3525]
["bitfinex","ETHUSD",1762714573664,2.82404104,3541.1,3540.3,3.35966145]
["bitfinex","ETHUSD",1762714573874,0.4913,3541.2,3540.3,0.5351]
["bitfinex","ETHUSD",1762714574187,2.8242809,3540.8,3540.3,0.5351]
["bitfinex","ETHUSD",1762714574387,1.259712,3541.0,3540.3,0.5351]
["bitfinex","ETHUSD",1762714574548,0.1408,3540.3,3540.1,0.02]
["bitfinex","ETHUSD",1762714574753,3.48197353,3540.9,3540.1,0.2026]
["bitfinex","ETHUSD",1762714574949,2.82436423,3540.7,3540.1,0.2026]
["bitfinex","ETHUSD",1762714575154,0.1665216,3540.9,3540.1,0.2026]
["bitfinex","ETHUSD",1762714575394,0.1665216,3540.9,3540.2,2.82464716]
["bitfinex","ETHUSD",1762714575546,0.46558366,3540.8,3540.2,2.82464716]
["bitfinex","ETHUSD",1762714576050,0.1408,3540.2,3540.1,0.2026]
["bitfinex","ETHUSD",1762714576454,0.1408,3540.2,3540.1,0.02]
["bitfinex","ETHUSD",1762714577066,3.81209916,3540.2,3540.1,0.02]
["bitfinex","ETHUSD",1762714577266,1.392904,3540.2,3540.1,0.02]
["bitfinex","ETHUSD",1762714577465,0.6707656,3540.2,3540.1,0.02]
["bitfinex","ETHUSD",1762714577671,4.21760316,3540.2,3540.1,0.02]
["bitfinex","ETHUSD",1762714578239,5.47731516,3540.2,3540.1,0.02]
["bitfinex","ETHUSD",1762714579731,2.82549728,3539.2,3539.1,0.02]
["bitfinex","ETHUSD",1762714580028,3.66440128,3539.2,3539.1,0.02]
["bitfinex","ETHUSD",1762714580221,4.15570128,3539.2,3539.1,0.02]
["bitfinex","ETHUSD",1762714580426,4.87312138,3539.2,3539.1,0.02]
["bitfinex","ETHUSD",1762714580919,6.13283338,3539.2,3539.1,1.92]
["bitfinex","ETHUSD",1762714581803,6.13283338,3539.2,3539.1,0.02]
["bitfinex","ETHUSD",1762714582015,6.13283338,3539.2,3539.1,0.021]
["bitfinex","ETHUSD",1762714585435,6.13283338,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1762714586406,6.51331845,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1762714587267,3.23179985,3538.2,3538.1,0.02]
["bitfinex","ETHUSD",1762714587470,5.31009184,3538.2,3538.1,0.02]
["bitfinex","ETHUSD",1762714587675,5.80139184,3538.2,3538.1,0.02]
["bitfinex","ETHUSD",1762714588388,6.18187691,3538.2,3538.1,0.02]
["bitfinex","ETHUSD",1762714590199,2.82709487,3537.2,3537.1,0.02]
["bitfinex","ETHUSD",1762714590410,0.38048507,3538.1,3537.1,0.3725]
["bitfinex","ETHUSD",1762714590551,0.1931,3538.3,3537.2,0.32006821]
["bitfinex","ETHUSD",1762714590753,0.1931,3538.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1762714590953,1.259712,3537.8,3537.2,2.82709487]
["bitfinex","ETHUSD",1762714591167,0.1931,3538.3,3537.4,1.9]
["bitfinex","ETHUSD",1762714591453,0.4913,3538.6,3537.4,1.9]
["bitfinex","ETHUSD",1762714591454,0.405504,3538.1,3537.7,0.3528]
["bitfinex","ETHUSD",1762714592087,0.405504,3538.1,3538.0,0.3528]
["bitfinex","ETHUSD",1762714592286,1.259712,3538.2,3538.0,0.3528]
["bitfinex","ETHUSD",1762714592454,0.1931,3538.8,3538.1,0.4307]
["bitfinex","ETHUSD",1762714592690,2.82621597,3538.3,3538.2,0.3528]
["bitfinex","ETHUSD",1762714593406,0.1408,3538.2,3538.1,0.0779]
["bitfinex","ETHUSD",1762714593754,0.1408,3538.2,3538.1,0.4307]
["bitfinex","ETHUSD",1762714594754,1.400512,3538.2,3538.1,0.4307]
["bitfinex","ETHUSD",1762714595192,0.1408,3538.2,3538.1,0.4307]
["bitfinex","ETHUSD",1762714595696,0.405504,3538.1,3537.4,1.9]
["bitfinex","ETHUSD",1762714595904,2.82685512,3537.5,3537.4,1.9]
["bitfinex","ETHUSD",1762714596200,0.1408,3537.4,3536.8,2.8274049]
["bitfinex","ETHUSD",1762714596400,2.82669531,3537.7,3537.4,0.3528]
["bitfinex","ETHUSD",1762714596401,0.405504,3537.7,3537.4,0.3528]
["bitfinex","ETHUSD",1762714596606,1.732412,3538.4,3537.4,0.3528]
["bitfinex","ETHUSD",1762714596770,0.1408,3537.4,3536.8,2.8273614]
["bitfinex","ETHUSD",1762714596965,0.1408,3537.2,3536.9,2.82832466]
["bitfinex","ETHUSD",1762714597489,0.1408,3537.2,3537.1,0.3728]
["bitfinex","ETHUSD",1762714597913,0.1408,3537.2,3537.1,0.02]
["bitfinex","ETHUSD",1762714598108,2.96789487,3537.2,3537.1,0.02]
["bitfinex","ETHUSD",1762714598616,3.86669887,3537.2,3537.1,0.02]
["bitfinex","ETHUSD",1762714598771,6.26848109,3537.2,3537.1,0.02]
["bitfinex","ETHUSD",1762714600089,6.26848109,3537.2,3537.1,0.021]
["bitfinex","ETHUSD",1762714600673,6.64906905,3537.2,3537.1,0.021]
["bitfinex","ETHUSD",1762714600879,3.23275873,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714601107,5.32725869,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714601259,7.62992686,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1762714601801,4.4927905,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1762714602002,3.23339834,3536.2,3535.9,0.001]
["bitfinex","ETHUSD",1762714602183,4.96791034,3536.2,3535.9,0.001]
["bitfinex","ETHUSD",1762714602383,6.20027756,3536.2,3535.9,0.001]
["bitfinex","ETHUSD",1762714603531,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1762714603808,1.665216,3535.6,3535.1,0.02]
["bitfinex","ETHUSD",1762714603991,2.82773441,3536.4,3535.5,0.3538]
["bitfinex","ETHUSD",1762714604173,0.405504,3536.5,3535.7,0.3528]
["bitfinex","ETHUSD",1762714604375,0.405504,3536.5,3535.7,0.70630492]
["bitfinex","ETHUSD",1762714604710,0.6556,3536.7,3535.8,2.82821426]
["bitfinex","ETHUSD",1762714605019,2.72278257,3537.0,3536.2,2.82788898]
["bitfinex","ETHUSD",1762714605020,1.46307057,3537.0,3536.2,2.82788898]
["bitfinex","ETHUSD",1762714605169,0.1829,3537.1,3536.4,2.82768062]
["bitfinex","ETHUSD",1762714605379,0.1829,3537.1,3535.9,0.3528]
["bitfinex","ETHUSD",1762714605712,0.1829,3537.4,3535.9,0.3528]
["bitfinex","ETHUSD",1762714605913,0.1829,3537.4,3536.3,2.82775833]
["bitfinex","ETHUSD",1762714606113,0.14964016,3537.8,3536.4,0.28277583]
["bitfinex","ETHUSD",1762714606114,0.002,3537.8,3536.4,0.28277583]
["bitfinex","ETHUSD",1762714606313,0.002,3537.8,3537.1,2.82711867]
["bitfinex","ETHUSD",1762714606679,0.407504,3537.8,3537.2,0.1826]
["bitfinex","ETHUSD",1762714606886,0.002,3537.8,3537.2,0.1826]
["bitfinex","ETHUSD",1762714607192,0.002,3537.8,3537.3,2.82701495]
["bitfinex","ETHUSD",1762714607406,0.002,3537.8,3537.2,0.1826]
["bitfinex","ETHUSD",1762714607718,0.002,3537.8,3537.3,2.82695492]
["bitfinex","ETHUSD",1762714607891,0.002,3537.8,3537.4,2.82692687]
["bitfinex","ETHUSD",1762714608088,0.002,3537.8,3537.2,0.1826]
["bitfinex","ETHUSD",1762714608309,0.002,3537.8,3537.2,3.00968568]
["bitfinex","ETHUSD",1762714608518,0.407504,3537.8,3537.3,2.82698491]
["bitfinex","ETHUSD",1762714608902,0.407504,3537.8,3537.2,0.1826]
["bitfinex","ETHUSD",1762714609102,0.407504,3537.8,3537.7,3.17949531]
["bitfinex","ETHUSD",1762714609103,0.002,3537.8,3537.7,3.17949531]
["bitfinex","ETHUSD",1762714609305,0.002,3537.8,3537.7,3.53229531]
["bitfinex","ETHUSD",1762714610981,0.002,3537.8,3537.7,4.79200731]
["bitfinex","ETHUSD",1762714611183,0.002,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1762714611399,0.002,3538.2,3538.1,3.25707573]
["bitfinex","ETHUSD",1762714611617,0.002,3538.2,3538.1,4.53617204]
["bitfinex","ETHUSD",1762714613185,0.002,3538.2,3538.1,1.35699631]
["bitfinex","ETHUSD",1762714613386,0.002,3538.2,3537.3,1.527]
["bitfinex","ETHUSD",1762714613595,0.1408,3537.4,3537.3,1.527]
["bitfinex","ETHUSD",1762714613984,0.1408,3537.4,3537.3,6.31932695]
["bitfinex","ETHUSD",1762714614615,0.1408,3537.4,3537.3,8.21932695]
["bitfinex","ETHUSD",1762714618650,0.1408,3537.4,3537.3,8.22032695]
["bitfinex","ETHUSD",1762714618850,0.1408,3537.4,3537.3,9.34333703]
["bitfinex","ETHUSD",1762714618998,0.002,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1762714619356,0.002,3538.2,3538.1,3.25707573]
["bitfinex","ETHUSD",1762714619523,0.002,3538.2,3538.1,3.60987573]
["bitfinex","ETHUSD",1762714621419,0.1408,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1762714621623,0.002,3538.2,3538.1,3.25707573]
["bitfinex","ETHUSD",1762714621937,0.002,3538.2,3538.1,3.60987573]
["bitfinex","ETHUSD",1762714622748,0.002,3538.2,3538.1,3.63813948]
["bitfinex","ETHUSD",1762714624300,0.002,3538.2,3538.1,3.60987573]
["bitfinex","ETHUSD",1762714624421,0.1408,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1762714624625,0.1408,3538.5,3538.4,3.1789361]
["bitfinex","ETHUSD",1762714624824,0.1408,3538.5,3538.4,3.5317361]
["bitfinex","ETHUSD",1762714625221,0.002,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1762714625423,0.002,3538.6,3538.5,3.53165623]
["bitfinex","ETHUSD",1762714625731,0.002,3538.6,3538.5,4.45005832]
["bitfinex","ETHUSD",1762714627008,0.02,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762714627261,0.02,3538.9,3538.8,4.79112866]
["bitfinex","ETHUSD",1762714629550,0.002,3539.0,3538.8,4.79112866]
["bitfinex","ETHUSD",1762714629551,0.002,3539.0,3538.9,4.08544881]
["bitfinex","ETHUSD",1762714629717,0.002,3539.0,3538.9,4.79104881]
["bitfinex","ETHUSD",1762714630050,0.1408,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1762714630410,0.1408,3539.5,3539.4,3.53093762]
["bitfinex","ETHUSD",1762714630624,0.4886,3539.5,3539.0,4.08531274]
["bitfinex","ETHUSD",1762714630818,0.4886,3539.5,3539.1,2.82557253]
["bitfinex","ETHUSD",1762714631051,0.4886,3539.2,3538.5,0.91840209]
["bitfinex","ETHUSD",1762714631274,0.4886,3539.2,3538.9,2.82572867]
["bitfinex","ETHUSD",1762714631619,0.4886,3539.2,3539.0,2.82564811]
["bitfinex","ETHUSD",1762714631832,2.82507315,3539.8,3539.1,2.82555478]
["bitfinex","ETHUSD",1762714632534,0.4886,3539.2,3538.2,1.259712]
["bitfinex","ETHUSD",1762714632731,0.4886,3539.2,3538.3,5.109712]
["bitfinex","ETHUSD",1762714632922,0.4886,3539.2,3538.8,2.82575472]
["bitfinex","ETHUSD",1762714633129,0.4886,3539.2,3538.9,2.82572386]
["bitfinex","ETHUSD",1762714633777,0.473,3539.0,3538.7,2.82589241]
["bitfinex","ETHUSD",1762714633976,0.4967,3539.2,3538.6,2.82597611]
["bitfinex","ETHUSD",1762714633977,0.4884,3538.8,3538.6,2.82597611]
["bitfinex","ETHUSD",1762714634125,0.4967,3539.3,3538.7,2.82589651]
["bitfinex","ETHUSD",1762714634481,0.4967,3539.3,3538.7,2.82583743]
["bitfinex","ETHUSD",1762714634970,0.4967,3539.3,3538.5,2.82605623]
["bitfinex","ETHUSD",1762714635179,0.4967,3539.3,3538.7,2.82582025]
["bitfinex","ETHUSD",1762714635358,0.4967,3539.5,3538.7,2.82589651]
["bitfinex","ETHUSD",1762714635563,0.4967,3539.5,3538.9,2.82572435]
["bitfinex","ETHUSD",1762714636465,3.32195798,3539.5,3538.9,2.82572435]
["bitfinex","ETHUSD",1762714636665,0.4967,3539.5,3538.9,2.82568851]
["bitfinex","ETHUSD",1762714636849,3.32197239,3539.5,3538.9,2.82568851]
["bitfinex","ETHUSD",1762714637049,3.3219787,3539.5,3538.9,2.82573513]
["bitfinex","ETHUSD",1762714637261,0.4967,3539.5,3538.9,2.82573513]
["bitfinex","ETHUSD",1762714637569,3.32195814,3539.5,3538.9,2.82573513]
["bitfinex","ETHUSD",1762714637737,0.4967,3539.5,3539.0,2.82565283]
["bitfinex","ETHUSD",1762714637932,0.4967,3539.5,3539.0,2.82563394]
["bitfinex","ETHUSD",1762714638333,0.4967,3539.5,3538.9,2.82571318]
["bitfinex","ETHUSD",1762714638848,3.32195966,3539.5,3538.9,2.82571318]
["bitfinex","ETHUSD",1762714639143,0.4967,3539.5,3539.0,2.82565219]
["bitfinex","ETHUSD",1762714639443,0.4987,3539.8,3539.1,2.82551605]
["bitfinex","ETHUSD",1762714639648,3.32377387,3539.8,3539.1,2.82551605]
["bitfinex","ETHUSD",1762714639847,2.82511184,3539.7,3539.0,2.82563675]
["bitfinex","ETHUSD",1762714640060,3.32181184,3539.7,3539.0,2.82563675]
["bitfinex","ETHUSD",1762714640233,0.4967,3539.7,3539.1,2.82552828]
["bitfinex","ETHUSD",1762714641355,0.002,3539.8,3539.2,2.8254675]
["bitfinex","ETHUSD",1762714641670,0.4967,3539.7,3539.1,2.82552755]
["bitfinex","ETHUSD",1762714642027,0.4967,3539.7,3539.2,2.82546646]
["bitfinex","ETHUSD",1762714642442,0.1408,3539.2,3539.1,2.82555094]
["bitfinex","ETHUSD",1762714642642,0.4967,3539.7,3539.1,2.82555094]
["bitfinex","ETHUSD",1762714642869,3.32180606,3539.7,3539.1,2.82555094]
["bitfinex","ETHUSD",1762714643053,0.4967,3539.6,3539.1,2.82555094]
["bitfinex","ETHUSD",1762714643271,0.1408,3539.1,3538.6,0.89887895]
["bitfinex","ETHUSD",1762714643487,0.1408,3538.8,3538.4,1.40582129]
["bitfinex","ETHUSD",1762714643650,0.1408,3538.8,3538.7,3.17869651]
["bitfinex","ETHUSD",1762714645199,0.1408,3538.8,3538.4,1.05302129]
["bitfinex","ETHUSD",1762714645379,0.4967,3539.4,3538.7,3.17866874]
["bitfinex","ETHUSD",1762714645685,0.4967,3539.4,3538.9,2.82568555]
["bitfinex","ETHUSD",1762714647359,0.1408,3538.9,3538.1,1.479412]
["bitfinex","ETHUSD",1762714647554,0.1408,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1762714648053,0.1408,3538.6,3538.5,3.17885623]
["bitfinex","ETHUSD",1762714648462,0.1408,3538.6,3538.5,4.18795732]
["bitfinex","ETHUSD",1762714649862,0.1408,3538.6,3538.5,3.83515732]
["bitfinex","ETHUSD",1762714650094,0.6294,3538.6,3538.5,3.83515732]
["bitfinex","ETHUSD",1762714651423,1.1261,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1762714652013,0.6294,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1762714652217,0.1408,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1762714652515,0.1408,3538.6,3538.5,3.53165623]
["bitfinex","ETHUSD",1762714652667,0.4777,3539.5,3538.5,0.7056]
["bitfinex","ETHUSD",1762714652860,3.30296485,3539.5,3538.6,0.35317468]
["bitfinex","ETHUSD",1762714653065,0.1408,3538.6,3538.5,3.17877688]
["bitfinex","ETHUSD",1762714653298,0.1408,3538.6,3538.5,3.53157688]
["bitfinex","ETHUSD",1762714653519,0.601,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1762714653678,0.4602,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1762714654209,0.1408,3538.5,3538.4,2.82612858]
["bitfinex","ETHUSD",1762714654504,0.9379,3538.6,3538.4,2.82612858]
["bitfinex","ETHUSD",1762714654730,0.4602,3538.5,3538.4,2.82612858]
["bitfinex","ETHUSD",1762714655028,0.4777,3539.4,3538.8,2.82575052]
["bitfinex","ETHUSD",1762714655166,0.4777,3539.4,3538.8,3.17855052]
["bitfinex","ETHUSD",1762714655363,0.4777,3539.4,3538.9,2.82571736]
["bitfinex","ETHUSD",1762714655566,0.4777,3539.4,3538.8,2.82579379]
["bitfinex","ETHUSD",1762714656384,3.30303903,3539.4,3538.9,0.02825736]
["bitfinex","ETHUSD",1762714656580,0.4777,3539.3,3538.9,2.82569164]
["bitfinex","ETHUSD",1762714656800,0.4777,3539.3,3538.9,3.1082608]
["bitfinex","ETHUSD",1762714657800,0.4602,3539.0,3538.9,0.28256916]
["bitfinex","ETHUSD",1762714658218,0.1408,3538.9,3538.8,2.82576075]
["bitfinex","ETHUSD",1762714658423,0.4602,3539.0,3538.8,2.82576075]
["bitfinex","ETHUSD",1762714659925,0.4602,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1762714660124,0.1408,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762714660314,0.4777,3539.5,3539.0,2.82560546]
["bitfinex","ETHUSD",1762714660929,0.4777,3539.5,3538.5,0.3538]
["bitfinex","ETHUSD",1762714661094,0.1408,3538.8,3538.5,3.20235331]
["bitfinex","ETHUSD",1762714661298,2.82544676,3539.3,3538.7,2.82584621]
["bitfinex","ETHUSD",1762714661612,0.1408,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1762714661812,0.4777,3539.2,3538.5,3.20237009]
["bitfinex","ETHUSD",1762714662019,0.4777,3539.2,3538.7,2.825831]
["bitfinex","ETHUSD",1762714662408,0.4602,3538.8,3538.7,2.825831]
["bitfinex","ETHUSD",1762714662928,0.1408,3538.7,3538.5,0.001]
["bitfinex","ETHUSD",1762714663127,0.9379,3538.8,3538.5,0.001]
["bitfinex","ETHUSD",1762714663128,0.4602,3538.6,3538.5,0.001]
["bitfinex","ETHUSD",1762714663329,0.405504,3539.7,3538.5,0.001]
["bitfinex","ETHUSD",1762714663530,0.405504,3539.6,3538.8,2.82578282]
["bitfinex","ETHUSD",1762714663734,2.8253425,3539.4,3538.8,2.82578282]
["bitfinex","ETHUSD",1762714663922,0.4602,3538.9,3538.8,2.82578282]
["bitfinex","ETHUSD",1762714665194,0.4777,3539.2,3539.0,2.82562486]
["bitfinex","ETHUSD",1762714665391,0.4777,3539.4,3538.8,3.17856511]
["bitfinex","ETHUSD",1762714665628,0.4777,3539.4,3538.9,2.82568284]
["bitfinex","ETHUSD",1762714665794,0.1408,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1762714665994,0.1408,3538.8,3538.7,3.42647659]
["bitfinex","ETHUSD",1762714666194,0.1408,3538.8,3538.7,3.77927659]
["bitfinex","ETHUSD",1762714667433,0.1408,3538.8,3538.7,4.13207659]
["bitfinex","ETHUSD",1762714668519,0.1408,3538.8,3538.7,3.77927659]
["bitfinex","ETHUSD",1762714669333,0.1408,3538.8,3538.7,4.13207659]
["bitfinex","ETHUSD",1762714670040,0.4767,3538.8,3538.7,0.60058008]
["bitfinex","ETHUSD",1762714670233,0.1992,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1762714670624,0.4543,3539.7,3539.3,2.82536096]
["bitfinex","ETHUSD",1762714670804,0.4767,3539.4,3539.3,2.82536096]
["bitfinex","ETHUSD",1762714670999,0.74137478,3539.4,3539.3,2.82536096]
["bitfinex","ETHUSD",1762714671304,1.19567478,3539.4,3538.6,0.3528]
["bitfinex","ETHUSD",1762714671530,0.4767,3539.2,3539.1,2.82552648]
["bitfinex","ETHUSD",1762714671835,0.26467478,3539.2,3538.6,0.3528]
["bitfinex","ETHUSD",1762714672033,0.4543,3539.4,3538.7,0.3179819]
["bitfinex","ETHUSD",1762714672232,0.26466311,3539.3,3538.7,0.3179819]
["bitfinex","ETHUSD",1762714672404,0.26466311,3539.2,3538.6,0.3528]
["bitfinex","ETHUSD",1762714672603,0.4543,3539.4,3539.1,2.82554556]
["bitfinex","ETHUSD",1762714672802,0.26466289,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1762714673322,0.4543,3539.7,3539.2,3.17828002]
["bitfinex","ETHUSD",1762714673510,0.26459577,3539.6,3539.4,2.82527298]
["bitfinex","ETHUSD",1762714673831,0.002,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1762714673998,0.26659166,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1762714674200,0.002,3539.8,3539.7,3.17789817]
["bitfinex","ETHUSD",1762714675156,0.002,3539.8,3539.7,3.53069817]
["bitfinex","ETHUSD",1762714675711,0.002,3539.8,3539.7,3.17789817]
["bitfinex","ETHUSD",1762714676042,0.002,3539.8,3539.7,3.8347213]
["bitfinex","ETHUSD",1762714676405,0.002,3539.8,3539.7,4.1875213]
["bitfinex","ETHUSD",1762714676603,0.002,3539.8,3539.7,6.0875213]
["bitfinex","ETHUSD",1762714677736,0.002,3539.8,3539.7,5.7347213]
["bitfinex","ETHUSD",1762714678957,0.02,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762714679108,0.02,3541.9,3541.8,4.43593511]
["bitfinex","ETHUSD",1762714679309,0.02,3541.9,3541.8,5.33975436]
["bitfinex","ETHUSD",1762714679505,0.02,3541.9,3541.8,1.79782723]
["bitfinex","ETHUSD",1762714679845,0.02,3541.9,3541.8,3.17622311]
["bitfinex","ETHUSD",1762714680007,0.02,3541.9,3541.8,3.52902311]
["bitfinex","ETHUSD",1762714680209,0.02,3541.9,3541.8,4.37644602]
["bitfinex","ETHUSD",1762714680439,0.02,3541.9,3541.8,4.02364602]
["bitfinex","ETHUSD",1762714680774,0.02,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762714680922,0.02,3541.9,3541.6,0.4543]
["bitfinex","ETHUSD",1762714681122,0.02,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762714681357,0.02,3541.9,3541.6,0.1714012]
["bitfinex","ETHUSD",1762714681557,0.02,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762714681731,0.02,3541.9,3541.6,0.1714012]
["bitfinex","ETHUSD",1762714681931,0.02,3541.9,3541.6,2.99497617]
["bitfinex","ETHUSD",1762714682162,0.02,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762714682656,0.02,3541.9,3541.8,3.84281179]
["bitfinex","ETHUSD",1762714684359,0.5067,3541.9,3541.6,0.1714012]
["bitfinex","ETHUSD",1762714684565,0.5067,3541.9,3540.8,2.91651813]
["bitfinex","ETHUSD",1762714684566,0.1408,3541.6,3540.8,2.91651813]
["bitfinex","ETHUSD",1762714684854,0.1408,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1762714685053,0.1408,3541.1,3541.0,4.08377299]
["bitfinex","ETHUSD",1762714685484,0.1408,3541.1,3541.0,4.43657299]
["bitfinex","ETHUSD",1762714685775,0.1408,3541.1,3541.0,1.99502111]
["bitfinex","ETHUSD",1762714685776,0.6275,3541.1,3541.0,1.99502111]
["bitfinex","ETHUSD",1762714685926,0.6275,3541.1,3541.0,4.08377299]
["bitfinex","ETHUSD",1762714686124,0.1408,3541.1,3541.0,4.08377299]
["bitfinex","ETHUSD",1762714686658,0.1408,3541.1,3541.0,4.43657299]
["bitfinex","ETHUSD",1762714686868,0.2004,3541.9,3541.3,0.05]
["bitfinex","ETHUSD",1762714686869,0.02,3541.9,3541.3,0.05]
["bitfinex","ETHUSD",1762714687070,0.02,3541.9,3541.8,4.57673511]
["bitfinex","ETHUSD",1762714687259,0.02,3541.9,3541.8,4.92953511]
["bitfinex","ETHUSD",1762714687727,0.02,3541.9,3541.8,5.77690058]
["bitfinex","ETHUSD",1762714687929,0.02,3541.9,3541.8,5.42410058]
["bitfinex","ETHUSD",1762714688367,0.02,3541.9,3541.8,4.43593511]
["bitfinex","ETHUSD",1762714688524,0.02,3541.9,3541.8,5.31438044]
["bitfinex","ETHUSD",1762714689566,0.02,3541.9,3541.8,5.66718044]
["bitfinex","ETHUSD",1762714689734,0.02,3541.9,3541.8,4.96158044]
["bitfinex","ETHUSD",1762714690386,0.02,3541.9,3541.8,5.31438044]
["bitfinex","ETHUSD",1762714690758,0.02,3541.9,3541.8,13.31438044]
["bitfinex","ETHUSD",1762714691559,0.02,3541.9,3541.8,12.96158044]
["bitfinex","ETHUSD",1762714691970,0.022,3541.9,3541.8,12.96158044]
["bitfinex","ETHUSD",1762714692343,1.5,3542.7,3541.8,12.96158044]
["bitfinex","ETHUSD",1762714692344,0.002,3542.3,3541.8,10.84375733]
["bitfinex","ETHUSD",1762714692632,0.002,3542.3,3542.2,3.30620428]
["bitfinex","ETHUSD",1762714692864,0.002,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1762714693444,0.002,3542.3,3542.2,3.17590428]
["bitfinex","ETHUSD",1762714693930,0.002,3542.3,3542.2,3.52870428]
["bitfinex","ETHUSD",1762714694176,0.002,3542.3,3542.2,3.17590428]
["bitfinex","ETHUSD",1762714694381,0.002,3542.3,3542.2,3.89728422]
["bitfinex","ETHUSD",1762714694736,0.002,3542.3,3542.2,5.15699622]
["bitfinex","ETHUSD",1762714695267,0.002,3542.3,3542.2,5.18522726]
["bitfinex","ETHUSD",1762714695433,0.002,3542.3,3542.2,5.50979622]
["bitfinex","ETHUSD",1762714695632,1.5,3542.7,3542.6,4.08249752]
["bitfinex","ETHUSD",1762714695869,0.02,3545.9,3542.8,0.3528]
["bitfinex","ETHUSD",1762714695870,1.985,3544.7,3542.8,0.3528]
["bitfinex","ETHUSD",1762714696066,0.6854,3543.9,3543.0,7.71013217]
["bitfinex","ETHUSD",1762714696275,0.485,3543.8,3543.4,1.259712]
["bitfinex","ETHUSD",1762714696446,0.485,3543.8,3543.4,1.79387567]
["bitfinex","ETHUSD",1762714696631,0.485,3543.8,3543.4,3.35630491]
["bitfinex","ETHUSD",1762714696836,0.485,3543.8,3543.4,0.53416367]
["bitfinex","ETHUSD",1762714697466,0.4867,3543.5,3542.4,0.05]
["bitfinex","ETHUSD",1762714697681,0.4867,3543.5,3542.9,2.8225465]
["bitfinex","ETHUSD",1762714697840,0.4867,3543.5,3543.0,1.259712]
["bitfinex","ETHUSD",1762714698039,0.4867,3543.5,3542.8,2.82262435]
["bitfinex","ETHUSD",1762714698235,0.4867,3543.5,3543.4,8.0]
["bitfinex","ETHUSD",1762714698844,0.9717,3543.5,3543.4,8.0]
["bitfinex","ETHUSD",1762714701262,3.79376857,3543.5,3543.4,8.0]
["bitfinex","ETHUSD",1762714702056,4.19927257,3543.5,3543.4,8.0]
["bitfinex","ETHUSD",1762714702681,5.45898457,3543.5,3543.4,8.0]
["bitfinex","ETHUSD",1762714703182,5.75282464,3543.5,3543.4,6.2689]
["bitfinex","ETHUSD",1762714703395,0.4867,3543.5,3543.4,6.2689]
["bitfinex","ETHUSD",1762714703600,0.4867,3543.5,3543.4,6.89579]
["bitfinex","ETHUSD",1762714703779,0.9717,3543.5,3543.4,6.2689]
["bitfinex","ETHUSD",1762714703989,0.9717,3543.5,3543.4,6.13989499]
["bitfinex","ETHUSD",1762714704859,0.9717,3543.5,3543.4,7.99999499]
["bitfinex","ETHUSD",1762714707799,0.485,3543.8,3543.4,7.99999499]
["bitfinex","ETHUSD",1762714707998,0.2004,3543.9,3543.4,7.99999499]
["bitfinex","ETHUSD",1762714708171,0.485,3543.8,3543.4,7.99999499]
["bitfinex","ETHUSD",1762714708381,0.2004,3543.9,3543.5,0.25894946]
["bitfinex","ETHUSD",1762714708702,0.6854,3543.9,3543.5,0.25894946]
["bitfinex","ETHUSD",1762714710199,0.6854,3543.9,3543.6,0.25894946]
["bitfinex","ETHUSD",1762714710374,0.6854,3543.9,3542.9,0.001]
["bitfinex","ETHUSD",1762714710375,0.002,3543.5,3543.3,0.25894946]
["bitfinex","ETHUSD",1762714710579,0.002,3543.5,3543.4,0.25894946]
["bitfinex","ETHUSD",1762714710768,0.002,3543.5,3543.4,0.56707312]
["bitfinex","ETHUSD",1762714711401,0.9737,3543.5,3543.4,0.25894946]
["bitfinex","ETHUSD",1762714711599,0.9737,3543.5,3543.0,0.25894946]
["bitfinex","ETHUSD",1762714711904,0.9737,3543.5,3543.1,0.25894946]
["bitfinex","ETHUSD",1762714712112,0.973,3543.5,3543.0,0.25894946]
["bitfinex","ETHUSD",1762714712314,0.973,3543.5,3543.1,0.25894946]
["bitfinex","ETHUSD",1762714712479,0.973,3543.5,3543.2,0.25894946]
["bitfinex","ETHUSD",1762714712674,0.973,3543.5,3542.9,0.001]
["bitfinex","ETHUSD",1762714712675,0.4887,3543.5,3543.0,0.25894946]
["bitfinex","ETHUSD",1762714713013,0.002,3543.5,3543.1,0.25894946]
["bitfinex","ETHUSD",1762714713181,0.002,3543.5,3543.0,0.25894946]
["bitfinex","ETHUSD",1762714713383,0.002,3543.5,3543.1,0.25894946]
["bitfinex","ETHUSD",1762714713578,0.002,3543.5,3543.2,0.25894946]
["bitfinex","ETHUSD",1762714713894,0.002,3543.5,3543.3,0.25894946]
["bitfinex","ETHUSD",1762714714094,0.1408,3543.3,3543.0,0.25894946]
["bitfinex","ETHUSD",1762714714412,0.002,3543.5,3543.1,0.25890726]
["bitfinex","ETHUSD",1762714714629,0.002,3543.5,3543.2,0.25890726]
["bitfinex","ETHUSD",1762714714832,0.002,3543.5,3543.0,0.25890726]
["bitfinex","ETHUSD",1762714715131,0.002,3543.5,3543.1,0.25890726]
["bitfinex","ETHUSD",1762714715341,0.002,3543.5,3543.2,0.25890726]
["bitfinex","ETHUSD",1762714715548,0.002,3543.5,3543.3,0.25890726]
["bitfinex","ETHUSD",1762714715710,0.02,3543.9,3543.4,3.42364074]
["bitfinex","ETHUSD",1762714716032,0.02,3543.9,3543.8,3.17462967]
["bitfinex","ETHUSD",1762714716331,0.02,3544.9,3544.4,2.82133039]
["bitfinex","ETHUSD",1762714716536,0.1408,3544.4,3544.2,2.82149819]
["bitfinex","ETHUSD",1762714716727,0.1408,3544.4,3544.3,3.08017021]
["bitfinex","ETHUSD",1762714716915,0.1408,3544.4,3544.3,3.43297021]
["bitfinex","ETHUSD",1762714717123,0.1408,3544.4,3544.3,4.85585152]
["bitfinex","ETHUSD",1762714717321,0.02,3544.9,3544.6,2.8211928]
["bitfinex","ETHUSD",1762714717498,0.02,3544.9,3544.6,5.55788328]
["bitfinex","ETHUSD",1762714717696,0.02,3544.9,3544.6,3.78553142]
["bitfinex","ETHUSD",1762714717899,0.02,3544.9,3544.6,0.96433862]
["bitfinex","ETHUSD",1762714718229,0.02,3544.9,3544.6,1.29875181]
["bitfinex","ETHUSD",1762714718798,0.02,3544.9,3544.6,4.11994461]
["bitfinex","ETHUSD",1762714719312,0.02,3544.9,3544.6,1.29875181]
["bitfinex","ETHUSD",1762714719634,0.02,3544.9,3544.6,0.94595181]
["bitfinex","ETHUSD",1762714720539,1.9558,3544.7,3544.6,0.25873862]
["bitfinex","ETHUSD",1762714720721,1.9558,3544.7,3544.2,0.25873862]
["bitfinex","ETHUSD",1762714721123,0.4843,3544.6,3544.0,0.25873862]
["bitfinex","ETHUSD",1762714721437,0.4843,3544.6,3543.8,1.259712]
["bitfinex","ETHUSD",1762714721640,0.4843,3544.6,3543.9,0.25873862]
["bitfinex","ETHUSD",1762714721816,0.4843,3544.6,3544.0,0.43403534]
["bitfinex","ETHUSD",1762714722011,0.4843,3544.6,3544.0,0.25873862]
["bitfinex","ETHUSD",1762714722217,0.4558,3544.1,3543.7,0.25873862]
["bitfinex","ETHUSD",1762714722443,0.4558,3544.1,3543.6,0.25873862]
["bitfinex","ETHUSD",1762714722637,0.9401,3544.1,3543.6,0.25873862]
["bitfinex","ETHUSD",1762714722805,0.9401,3544.1,3543.2,3.08103396]
["bitfinex","ETHUSD",1762714723008,0.9401,3544.1,3543.3,0.57607202]
["bitfinex","ETHUSD",1762714723240,0.9401,3544.1,3543.4,0.25873862]
["bitfinex","ETHUSD",1762714723443,0.9401,3544.1,3543.3,0.57607202]
["bitfinex","ETHUSD",1762714723650,0.4843,3544.0,3543.3,0.57607202]
["bitfinex","ETHUSD",1762714724035,0.1851,3543.9,3543.3,0.57607202]
["bitfinex","ETHUSD",1762714724344,0.1851,3543.9,3543.4,0.4658151]
["bitfinex","ETHUSD",1762714724540,0.1851,3543.9,3543.5,0.25873862]
["bitfinex","ETHUSD",1762714724720,0.6694,3543.9,3543.5,0.25873862]
["bitfinex","ETHUSD",1762714726041,0.4558,3543.6,3542.9,1.525]
["bitfinex","ETHUSD",1762714726246,0.4558,3543.6,3543.0,3.17335364]
["bitfinex","ETHUSD",1762714726435,0.4558,3543.6,3543.1,1.04597756]
["bitfinex","ETHUSD",1762714726743,0.4558,3543.6,3543.1,0.78737658]
["bitfinex","ETHUSD",1762714726951,2.82246683,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1762714727121,0.4685,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1762714727323,3.78246683,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1762714728635,3.78246683,3543.0,3542.9,8.001]
["bitfinex","ETHUSD",1762714728820,4.5276973,3543.0,3542.9,8.001]
["bitfinex","ETHUSD",1762714729209,4.9332013,3543.0,3542.9,8.001]
["bitfinex","ETHUSD",1762714729614,5.32821137,3543.0,3542.9,8.001]
["bitfinex","ETHUSD",1762714729847,4.9332013,3543.0,3542.9,8.001]
["bitfinex","ETHUSD",1762714730426,4.9332013,3543.0,3542.1,0.02]
["bitfinex","ETHUSD",1762714730427,3.22860828,3542.2,3542.1,0.02]
["bitfinex","ETHUSD",1762714730643,4.01996911,3542.2,3542.1,0.02]
["bitfinex","ETHUSD",1762714730818,4.51146911,3542.2,3542.1,0.02]
["bitfinex","ETHUSD",1762714731532,4.85464252,3542.2,3542.1,0.02]
["bitfinex","ETHUSD",1762714731753,5.24965259,3542.2,3542.1,0.02]
["bitfinex","ETHUSD",1762714732255,5.77118111,3542.2,3542.1,0.02]
["bitfinex","ETHUSD",1762714733221,2.8239015,3541.2,3541.1,0.02]
["bitfinex","ETHUSD",1762714733416,3.2924015,3541.2,3541.1,0.02]
["bitfinex","ETHUSD",1762714733723,3.7839015,3541.2,3541.1,0.02]
["bitfinex","ETHUSD",1762714733934,3.89696563,3541.2,3541.1,0.02]
["bitfinex","ETHUSD",1762714734252,4.30246963,3541.2,3541.1,0.02]
["bitfinex","ETHUSD",1762714735637,4.69879858,3541.2,3541.1,0.02]
["bitfinex","ETHUSD",1762714735822,5.48913151,3541.2,3541.1,1.92]
["bitfinex","ETHUSD",1762714736355,5.09280256,3541.2,3541.1,1.92]
["bitfinex","ETHUSD",1762714738776,6.35251456,3541.2,3541.1,1.92]
["bitfinex","ETHUSD",1762714739001,6.74431795,3541.2,3541.1,1.92]
["bitfinex","ETHUSD",1762714739412,6.63125382,3541.2,3541.1,1.92]
["bitfinex","ETHUSD",1762714740879,6.63125382,3541.2,3540.4,0.001]
["bitfinex","ETHUSD",1762714740880,4.48935675,3540.9,3540.4,0.001]
["bitfinex","ETHUSD",1762714741067,7.00773522,3540.9,3540.4,0.001]
["bitfinex","ETHUSD",1762714747173,6.60223122,3540.9,3540.4,0.001]
["bitfinex","ETHUSD",1762714747393,5.23425275,3540.9,3540.4,0.001]
["bitfinex","ETHUSD",1762714747604,3.31424075,3540.9,3540.4,0.001]
["bitfinex","ETHUSD",1762714747803,2.82414075,3540.9,3540.4,0.001]
["bitfinex","ETHUSD",1762714748168,2.82407527,3541.0,3540.4,0.001]
["bitfinex","ETHUSD",1762714748373,0.6778,3541.3,3540.4,0.001]
["bitfinex","ETHUSD",1762714748576,2.82407486,3541.0,3540.4,0.001]
["bitfinex","ETHUSD",1762714748806,1.259712,3541.0,3540.4,0.001]
["bitfinex","ETHUSD",1762714748998,0.6778,3541.3,3540.4,0.001]
["bitfinex","ETHUSD",1762714749303,4.08385275,3540.9,3540.4,0.001]
["bitfinex","ETHUSD",1762714749610,1.665216,3540.9,3540.4,0.001]
["bitfinex","ETHUSD",1762714749908,5.46675675,3540.9,3540.4,0.001]
["bitfinex","ETHUSD",1762714750115,2.82327573,3542.0,3540.4,0.001]
["bitfinex","ETHUSD",1762714750116,0.75756529,3543.3,3540.8,0.7066]
["bitfinex","ETHUSD",1762714750309,0.6777,3543.1,3541.0,0.3528]
["bitfinex","ETHUSD",1762714750515,0.1408,3541.8,3541.2,0.1408]
["bitfinex","ETHUSD",1762714750816,0.1408,3541.4,3541.2,1.525]
["bitfinex","ETHUSD",1762714750973,0.1408,3541.4,3541.3,0.3528]
["bitfinex","ETHUSD",1762714751169,0.1408,3541.4,3541.3,0.7056]
["bitfinex","ETHUSD",1762714751518,0.1408,3541.4,3541.3,4.78913376]
["bitfinex","ETHUSD",1762714751719,0.1408,3541.4,3541.3,5.86189799]
["bitfinex","ETHUSD",1762714752797,0.1408,3541.4,3541.3,3.03807623]
["bitfinex","ETHUSD",1762714752998,0.1408,3541.4,3541.3,4.78913376]
["bitfinex","ETHUSD",1762714753401,0.1408,3541.4,3541.3,1.965312]
["bitfinex","ETHUSD",1762714753603,0.1408,3541.4,3541.3,6.18913376]
["bitfinex","ETHUSD",1762714753776,0.1408,3541.4,3541.3,3.365312]
["bitfinex","ETHUSD",1762714755014,0.1408,3541.4,3541.3,6.18913376]
["bitfinex","ETHUSD",1762714755237,0.1408,3541.4,3541.3,7.27591458]
["bitfinex","ETHUSD",1762714756335,2.8229697,3542.4,3541.4,1.447912]
["bitfinex","ETHUSD",1762714756513,2.8229697,3542.4,3541.5,0.4698]
["bitfinex","ETHUSD",1762714757406,0.1905,3543.6,3542.3,0.4962]
["bitfinex","ETHUSD",1762714757737,2.8220858,3543.5,3542.3,0.4962]
["bitfinex","ETHUSD",1762714758027,2.82419005,3543.4,3542.3,0.4962]
["bitfinex","ETHUSD",1762714758229,0.1408,3542.3,3541.7,0.4698]
["bitfinex","ETHUSD",1762714758530,0.1408,3542.0,3541.8,0.4698]
["bitfinex","ETHUSD",1762714758735,2.82256189,3542.9,3541.8,0.4698]
["bitfinex","ETHUSD",1762714758736,2.82267862,3542.8,3541.8,0.4698]
["bitfinex","ETHUSD",1762714759034,0.405504,3543.1,3541.9,0.4962]
["bitfinex","ETHUSD",1762714759207,0.002,3543.4,3541.8,0.4698]
["bitfinex","ETHUSD",1762714759410,0.002,3543.4,3542.0,4.08297569]
["bitfinex","ETHUSD",1762714759411,0.1408,3542.1,3542.0,4.08297569]
["bitfinex","ETHUSD",1762714759831,0.002,3543.4,3542.4,2.82291136]
["bitfinex","ETHUSD",1762714759996,0.002,3543.4,3542.5,4.11079873]
["bitfinex","ETHUSD",1762714760343,0.002,3543.4,3542.6,2.82276042]
["bitfinex","ETHUSD",1762714760643,0.002,3543.4,3543.3,0.6844]
["bitfinex","ETHUSD",1762714760810,0.002,3543.4,3543.3,0.4962]
["bitfinex","ETHUSD",1762714761128,0.002,3543.4,3543.3,0.966]
["bitfinex","ETHUSD",1762714763208,0.002,3543.4,3543.3,1.34483681]
["bitfinex","ETHUSD",1762714763632,0.002,3543.4,3543.3,0.966]
["bitfinex","ETHUSD",1762714764916,0.2693,3543.4,3542.5,1.259712]
["bitfinex","ETHUSD",1762714765139,0.002,3543.4,3542.6,0.4698]
["bitfinex","ETHUSD",1762714765349,0.002,3543.4,3543.3,0.4962]
["bitfinex","ETHUSD",1762714765854,0.2693,3543.4,3542.3,0.4698]
["bitfinex","ETHUSD",1762714766048,2.82236475,3543.2,3542.3,0.4698]
["bitfinex","ETHUSD",1762714766214,2.82252811,3543.0,3542.3,0.6881]
["bitfinex","ETHUSD",1762714766547,0.89506408,3543.4,3542.3,0.6881]
["bitfinex","ETHUSD",1762714766711,0.89526408,3543.3,3542.2,0.658]
["bitfinex","ETHUSD",1762714767314,0.002,3543.4,3542.3,0.4698]
["bitfinex","ETHUSD",1762714767752,2.82416506,3543.4,3542.3,0.4698]
["bitfinex","ETHUSD",1762714768064,0.002,3543.4,3542.3,0.4698]
["bitfinex","ETHUSD",1762714768263,2.82244063,3543.1,3542.3,0.4698]
["bitfinex","ETHUSD",1762714768560,2.82246761,3543.0,3542.3,0.5007239]
["bitfinex","ETHUSD",1762714768765,2.82246761,3543.0,3542.3,0.4698]
["bitfinex","ETHUSD",1762714769576,2.82239929,3543.1,3542.3,0.4698]
["bitfinex","ETHUSD",1762714769784,2.8224843,3543.0,3542.3,0.4698]
["bitfinex","ETHUSD",1762714770069,0.1408,3542.3,3542.2,0.1882]
["bitfinex","ETHUSD",1762714770426,0.1408,3542.3,3542.2,0.6844]
["bitfinex","ETHUSD",1762714771121,0.1408,3542.3,3542.2,1.1542]
["bitfinex","ETHUSD",1762714771524,0.1408,3542.3,3542.2,0.4962]
["bitfinex","ETHUSD",1762714772564,0.1408,3542.3,3542.2,1.19834]
["bitfinex","ETHUSD",1762714775194,0.1408,3542.3,3542.2,0.71724]
["bitfinex","ETHUSD",1762714775555,0.1408,3542.3,3542.2,1.19834]
["bitfinex","ETHUSD",1762714777203,0.1408,3542.3,3542.0,0.001]
["bitfinex","ETHUSD",1762714777384,0.2992,3542.3,3542.0,0.001]
["bitfinex","ETHUSD",1762714777904,0.4513,3542.6,3542.0,0.001]
["bitfinex","ETHUSD",1762714777905,2.82300969,3542.4,3542.0,0.001]
["bitfinex","ETHUSD",1762714780319,0.4513,3542.6,3542.0,0.001]
["bitfinex","ETHUSD",1762714780480,2.82314754,3542.2,3542.0,0.001]
["bitfinex","ETHUSD",1762714780805,2.82304391,3542.3,3542.0,0.001]
["bitfinex","ETHUSD",1762714781107,2.82304391,3542.3,3542.0,1.001]
["bitfinex","ETHUSD",1762714781312,2.82309892,3542.3,3542.0,1.001]
["bitfinex","ETHUSD",1762714781892,2.82312734,3542.2,3542.0,1.001]
["bitfinex","ETHUSD",1762714782096,0.4627,3542.1,3542.0,1.001]
["bitfinex","ETHUSD",1762714784579,3.28588398,3542.1,3542.0,1.001]
["bitfinex","ETHUSD",1762714784779,0.7521,3542.1,3542.0,1.001]
["bitfinex","ETHUSD",1762714785082,0.4627,3542.1,3542.0,1.001]
["bitfinex","ETHUSD",1762714786175,2.82304294,3542.3,3542.0,1.001]
["bitfinex","ETHUSD",1762714786726,2.82311079,3542.2,3542.0,1.001]
["bitfinex","ETHUSD",1762714787222,0.2894,3542.4,3542.0,1.001]
["bitfinex","ETHUSD",1762714787515,3.11236882,3542.4,3542.0,1.001]
["bitfinex","ETHUSD",1762714787717,2.82307348,3542.3,3542.0,1.001]
["bitfinex","ETHUSD",1762714788021,2.82315753,3542.2,3542.0,1.001]
["bitfinex","ETHUSD",1762714788398,2.82304733,3542.3,3542.0,1.001]
["bitfinex","ETHUSD",1762714789722,2.82289855,3542.5,3542.2,0.4993]
["bitfinex","ETHUSD",1762714789933,2.82289855,3542.5,3542.3,0.4993]
["bitfinex","ETHUSD",1762714790104,0.683,3543.1,3542.3,0.4993]
["bitfinex","ETHUSD",1762714790303,2.82278914,3542.6,3542.3,0.4993]
["bitfinex","ETHUSD",1762714791035,0.1408,3542.3,3542.1,0.1888]
["bitfinex","ETHUSD",1762714791217,0.1408,3542.3,3542.0,1.001]
["bitfinex","ETHUSD",1762714791218,2.82296771,3542.4,3542.0,1.001]
["bitfinex","ETHUSD",1762714791408,0.1408,3542.1,3542.0,1.001]
["bitfinex","ETHUSD",1762714792018,0.1408,3542.1,3542.0,1.5003]
["bitfinex","ETHUSD",1762714794123,0.4049,3542.1,3542.0,1.001]
["bitfinex","ETHUSD",1762714794427,0.1408,3542.1,3542.0,1.001]
["bitfinex","ETHUSD",1762714794831,0.1408,3542.1,3542.0,1.5003]
["bitfinex","ETHUSD",1762714795243,0.002,3543.1,3542.0,3.437272]
["bitfinex","ETHUSD",1762714795435,0.002,3543.1,3542.1,2.91414167]
["bitfinex","ETHUSD",1762714795756,0.002,3543.1,3542.1,0.6881]
["bitfinex","ETHUSD",1762714795757,0.4882,3543.0,3542.1,0.6881]
["bitfinex","ETHUSD",1762714795919,3.31070242,3543.0,3542.1,0.6881]
["bitfinex","ETHUSD",1762714796120,3.01340972,3542.9,3542.1,0.6881]
["bitfinex","ETHUSD",1762714796340,0.4051,3542.2,3542.0,1.001]
["bitfinex","ETHUSD",1762714796955,3.31022945,3542.6,3542.1,0.4993]
["bitfinex","ETHUSD",1762714797423,2.82282945,3542.6,3542.1,0.4993]
["bitfinex","ETHUSD",1762714798156,3.31111113,3542.5,3542.0,1.001]
["bitfinex","ETHUSD",1762714799324,3.31108559,3542.5,3542.0,1.001]
["bitfinex","ETHUSD",1762714799527,0.4882,3542.5,3542.0,1.001]
["bitfinex","ETHUSD",1762714799854,2.82270584,3542.7,3542.0,1.001]
["bitfinex","ETHUSD",1762714800055,2.82287689,3542.5,3542.0,1.001]
["bitfinex","ETHUSD",1762714800266,0.4051,3542.1,3542.0,1.001]
["bitfinex","ETHUSD",1762714800556,2.8230336,3542.3,3542.0,0.001]
["bitfinex","ETHUSD",1762714800761,0.406,3542.1,3542.0,0.001]
["bitfinex","ETHUSD",1762714801258,2.82295912,3542.4,3542.0,0.5003]
["bitfinex","ETHUSD",1762714801476,2.82271624,3542.7,3542.3,0.4993]
["bitfinex","ETHUSD",1762714801769,0.66746331,3542.7,3542.3,0.4993]
["bitfinex","ETHUSD",1762714801972,0.1908,3542.9,3542.3,0.4993]
["bitfinex","ETHUSD",1762714802268,2.82278115,3542.7,3542.3,0.4993]
["bitfinex","ETHUSD",1762714802766,3.01338394,3542.9,3542.3,0.4993]
["bitfinex","ETHUSD",1762714803063,0.4688,3542.8,3542.1,0.1888]
["bitfinex","ETHUSD",1762714803224,0.4688,3542.8,3542.0,0.001]
["bitfinex","ETHUSD",1762714803635,0.4243,3542.1,3542.0,0.001]
["bitfinex","ETHUSD",1762714804037,2.82302416,3542.4,3542.0,0.4581]
["bitfinex","ETHUSD",1762714804235,0.4688,3542.7,3542.0,0.4581]
["bitfinex","ETHUSD",1762714804572,3.29151707,3542.7,3542.0,0.4581]
["bitfinex","ETHUSD",1762714804721,0.81703171,3542.7,3542.0,0.4581]
["bitfinex","ETHUSD",1762714804928,2.8226964,3542.8,3542.1,0.1954]
["bitfinex","ETHUSD",1762714805151,2.82270584,3542.7,3542.1,0.1954]
["bitfinex","ETHUSD",1762714805336,2.82247516,3543.0,3542.2,0.4899]
["bitfinex","ETHUSD",1762714805537,2.82251914,3543.0,3542.2,0.4899]
["bitfinex","ETHUSD",1762714805766,2.82251914,3543.0,3542.2,0.8408636]
["bitfinex","ETHUSD",1762714806074,2.82251914,3543.0,3542.2,0.4899]
["bitfinex","ETHUSD",1762714806628,0.4708,3543.1,3542.2,0.4899]
["bitfinex","ETHUSD",1762714806829,0.002,3543.1,3543.0,0.4571]
["bitfinex","ETHUSD",1762714807128,0.002,3543.1,3542.2,0.4899]
["bitfinex","ETHUSD",1762714807330,0.1408,3542.2,3542.1,0.1954]
["bitfinex","ETHUSD",1762714807626,0.1408,3542.2,3542.1,1.1424]
["bitfinex","ETHUSD",1762714807927,0.1408,3542.2,3542.1,1.5352112]
["bitfinex","ETHUSD",1762714808326,0.1408,3542.2,3542.1,5.61810718]
["bitfinex","ETHUSD",1762714808564,0.1408,3542.6,3542.2,4.08280076]
["bitfinex","ETHUSD",1762714808789,0.1408,3542.6,3542.5,0.4571]
["bitfinex","ETHUSD",1762714809263,0.002,3543.1,3542.5,0.4571]
["bitfinex","ETHUSD",1762714809264,0.002,3543.1,3542.5,0.947]
["bitfinex","ETHUSD",1762714809467,0.002,3543.1,3543.0,0.4571]
["bitfinex","ETHUSD",1762714811365,0.002,3543.1,3543.0,0.947]
["bitfinex","ETHUSD",1762714812644,0.002,3543.1,3543.0,2.206712]
["bitfinex","ETHUSD",1762714813665,0.002,3543.1,3543.0,5.02917883]
["bitfinex","ETHUSD",1762714814867,0.002,3543.1,3543.0,2.206712]
["bitfinex","ETHUSD",1762714815039,0.002,3543.1,3543.0,2.48353494]
["bitfinex","ETHUSD",1762714816391,0.002,3543.4,3543.0,2.48353494]
["bitfinex","ETHUSD",1762714816603,0.002,3543.4,3543.3,0.6525]
["bitfinex","ETHUSD",1762714816887,0.002,3543.4,3543.3,1.1424]
["bitfinex","ETHUSD",1762714817274,0.002,3543.4,3543.3,3.96462786]
["bitfinex","ETHUSD",1762714817450,0.002,3543.4,3543.3,5.80088494]
["bitfinex","ETHUSD",1762714817843,0.002,3543.4,3543.3,2.97865708]
["bitfinex","ETHUSD",1762714818041,0.002,3543.4,3543.3,2.48875708]
["bitfinex","ETHUSD",1762714818454,0.002,3543.4,3543.3,1.912212]
["bitfinex","ETHUSD",1762714818814,0.002,3543.4,3542.6,2.82276839]
["bitfinex","ETHUSD",1762714818815,0.4622,3543.4,3542.6,2.0139]
["bitfinex","ETHUSD",1762714818954,0.002,3543.4,3542.7,0.4899]
["bitfinex","ETHUSD",1762714819156,0.1408,3543.0,3542.7,1.749612]
["bitfinex","ETHUSD",1762714819381,0.1408,3543.0,3542.8,1.749612]
["bitfinex","ETHUSD",1762714819590,0.1408,3543.0,3542.9,1.19270156]
["bitfinex","ETHUSD",1762714819783,0.002,3543.4,3542.9,1.68260156]
["bitfinex","ETHUSD",1762714819956,0.002,3543.4,3543.3,0.4571]
["bitfinex","ETHUSD",1762714820463,0.002,3543.4,3543.3,2.447]
["bitfinex","ETHUSD",1762714821451,0.002,3543.4,3543.3,1.9571]
["bitfinex","ETHUSD",1762714822388,0.002,3543.4,3543.3,1.5]
["bitfinex","ETHUSD",1762714825208,0.4473,3543.4,3543.3,1.5]
["bitfinex","ETHUSD",1762714825493,0.4473,3543.4,3543.3,2.1071]
["bitfinex","ETHUSD",1762714825494,0.002,3543.4,3543.3,2.1071]
["bitfinex","ETHUSD",1762714826171,0.002,3543.4,3543.3,1.9571]
["bitfinex","ETHUSD",1762714828005,0.002,3543.4,3543.3,1.5]
["bitfinex","ETHUSD",1762714828166,0.4622,3543.4,3543.3,1.5]
["bitfinex","ETHUSD",1762714831728,3.73824821,3543.4,3543.3,1.5]
["bitfinex","ETHUSD",1762714832019,0.9161,3543.4,3542.4,0.49]
["bitfinex","ETHUSD",1762714832322,2.82231337,3543.2,3542.5,0.45727574]
["bitfinex","ETHUSD",1762714832504,2.82233623,3543.2,3542.3,0.49]
["bitfinex","ETHUSD",1762714832681,0.4539,3543.3,3542.3,0.49]
["bitfinex","ETHUSD",1762714833194,0.4539,3543.3,3542.3,1.749712]
["bitfinex","ETHUSD",1762714833395,3.27612907,3543.3,3542.3,1.749712]
["bitfinex","ETHUSD",1762714833583,3.27612907,3543.3,3542.4,0.49]
["bitfinex","ETHUSD",1762714833783,3.27612907,3543.3,3542.4,1.0634229]
["bitfinex","ETHUSD",1762714835915,0.4539,3543.3,3542.4,2.3231349]
["bitfinex","ETHUSD",1762714836119,3.27613038,3543.3,3542.4,2.3231349]
["bitfinex","ETHUSD",1762714836412,3.27613038,3543.3,3542.4,1.0634229]
["bitfinex","ETHUSD",1762714836819,0.694,3542.5,3542.1,0.3938112]
["bitfinex","ETHUSD",1762714836992,0.6723,3542.8,3542.4,0.4735]
["bitfinex","ETHUSD",1762714837191,0.1984,3543.0,3542.4,0.4735]
["bitfinex","ETHUSD",1762714837392,0.1984,3543.0,3542.7,0.4735]
["bitfinex","ETHUSD",1762714837614,0.2269,3542.5,3542.1,1.260712]
["bitfinex","ETHUSD",1762714837796,3.02180428,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1762714837997,4.01178607,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1762714838257,5.01968765,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1762714838537,2.82350283,3541.7,3541.2,0.001]
["bitfinex","ETHUSD",1762714838827,3.22932576,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1762714839028,4.03173069,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1762714839230,4.50563069,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1762714842036,1.076504,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1762714842217,0.1971,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1762714842394,0.95064304,3542.9,3541.2,0.001]
["bitfinex","ETHUSD",1762714842395,0.75224304,3543.0,3542.3,2.82300045]
["bitfinex","ETHUSD",1762714842595,0.75224304,3543.0,3542.4,0.98712439]
["bitfinex","ETHUSD",1762714842596,0.1408,3543.0,3542.4,0.98712439]
["bitfinex","ETHUSD",1762714842831,0.1408,3543.0,3541.3,1.260812]
["bitfinex","ETHUSD",1762714842832,0.6723,3542.9,3541.9,0.36402434]
["bitfinex","ETHUSD",1762714843030,2.8227744,3542.7,3541.4,0.49]
["bitfinex","ETHUSD",1762714843230,3.29675154,3542.6,3541.4,0.49]
["bitfinex","ETHUSD",1762714843397,2.82269859,3542.8,3541.4,0.49]
["bitfinex","ETHUSD",1762714843595,2.82269859,3542.8,3541.5,0.34996718]
["bitfinex","ETHUSD",1762714844019,2.82269859,3542.8,3541.6,0.49]
["bitfinex","ETHUSD",1762714844221,2.82262617,3542.8,3541.6,3.31351914]
["bitfinex","ETHUSD",1762714844421,0.002,3543.3,3542.1,2.82318097]
["bitfinex","ETHUSD",1762714844646,2.82231992,3543.2,3542.2,1.259712]
["bitfinex","ETHUSD",1762714844821,3.29627355,3543.2,3542.3,0.98726693]
["bitfinex","ETHUSD",1762714845212,0.4739,3543.1,3542.3,0.98726693]
["bitfinex","ETHUSD",1762714845415,2.82277089,3542.7,3542.3,0.57897763]
["bitfinex","ETHUSD",1762714845945,0.1984,3542.9,3542.3,0.57897763]
["bitfinex","ETHUSD",1762714846120,3.02096043,3542.9,3542.3,0.57897763]
["bitfinex","ETHUSD",1762714846827,3.02095648,3542.9,3542.3,0.57897763]
["bitfinex","ETHUSD",1762714847138,2.82264229,3542.8,3542.3,0.57897763]
["bitfinex","ETHUSD",1762714848159,2.82271257,3542.7,3542.3,0.57897763]
["bitfinex","ETHUSD",1762714848653,2.82262617,3542.8,3542.3,0.57897763]
["bitfinex","ETHUSD",1762714848855,3.02095303,3542.9,3542.3,0.54743156]
["bitfinex","ETHUSD",1762714849067,2.82275699,3542.7,3542.1,0.1956]
["bitfinex","ETHUSD",1762714849220,0.1984,3542.9,3542.3,0.54743156]
["bitfinex","ETHUSD",1762714849417,2.8226317,3542.8,3542.3,0.56462452]
["bitfinex","ETHUSD",1762714849663,2.8226317,3542.8,3542.1,0.6582]
["bitfinex","ETHUSD",1762714849825,2.82272202,3542.7,3542.2,0.56462452]
["bitfinex","ETHUSD",1762714850033,0.1984,3542.9,3542.2,0.56462452]
["bitfinex","ETHUSD",1762714850229,2.82285201,3542.6,3542.3,0.56462452]
["bitfinex","ETHUSD",1762714850434,0.002,3543.3,3542.1,1.259712]
["bitfinex","ETHUSD",1762714850630,0.002,3543.3,3542.5,0.0898]
["bitfinex","ETHUSD",1762714850864,0.002,3543.3,3542.6,0.4626]
["bitfinex","ETHUSD",1762714851624,2.8242284,3543.3,3542.6,0.4626]
["bitfinex","ETHUSD",1762714851817,2.82424108,3543.3,3542.6,0.4626]
["bitfinex","ETHUSD",1762714852069,0.002,3543.3,3542.6,0.4626]
["bitfinex","ETHUSD",1762714852269,0.002,3543.3,3542.6,0.6543912]
["bitfinex","ETHUSD",1762714852868,0.1408,3542.7,3542.6,0.6543912]
["bitfinex","ETHUSD",1762714853181,0.1408,3542.7,3542.6,0.1917912]
["bitfinex","ETHUSD",1762714853356,0.002,3543.3,3542.9,1.259712]
["bitfinex","ETHUSD",1762714853666,0.002,3543.3,3543.2,0.0502]
["bitfinex","ETHUSD",1762714853905,0.002,3543.3,3543.2,3.28830823]
["bitfinex","ETHUSD",1762714854186,0.002,3543.3,3543.2,5.01062023]
["bitfinex","ETHUSD",1762714854407,0.002,3543.3,3543.2,4.59481951]
["bitfinex","ETHUSD",1762714854598,0.002,3543.3,3543.2,5.50438298]
["bitfinex","ETHUSD",1762714854950,0.002,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1762714855149,0.002,3543.4,3543.3,5.52338026]
["bitfinex","ETHUSD",1762714855506,0.002,3543.7,3543.6,4.08170093]
["bitfinex","ETHUSD",1762714855670,0.002,3543.7,3543.6,4.57300093]
["bitfinex","ETHUSD",1762714855862,0.002,3543.7,3543.6,1.819012]
["bitfinex","ETHUSD",1762714856053,0.002,3543.7,3543.6,5.49503081]
["bitfinex","ETHUSD",1762714856409,0.002,3543.7,3543.6,6.33174553]
["bitfinex","ETHUSD",1762714856609,0.02,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762714856911,0.02,3543.9,3543.8,6.75994164]
["bitfinex","ETHUSD",1762714857114,0.002,3544.1,3543.8,6.75994164]
["bitfinex","ETHUSD",1762714857115,0.002,3544.1,3544.0,4.08138242]
["bitfinex","ETHUSD",1762714857263,0.002,3544.1,3544.0,4.89048239]
["bitfinex","ETHUSD",1762714857462,0.002,3544.1,3544.0,6.3199736]
["bitfinex","ETHUSD",1762714858091,0.002,3544.1,3544.0,3.49830318]
["bitfinex","ETHUSD",1762714858575,0.002,3544.1,3544.0,1.92281197]
["bitfinex","ETHUSD",1762714859279,0.002,3544.1,3544.0,1.259712]
["bitfinex","ETHUSD",1762714859463,0.002,3544.1,3544.0,1.90560309]
["bitfinex","ETHUSD",1762714859660,0.002,3544.1,3544.0,2.38040309]
["bitfinex","ETHUSD",1762714860584,0.002,3544.1,3544.0,1.90560309]
["bitfinex","ETHUSD",1762714860799,0.002,3544.1,3544.0,2.39130309]
["bitfinex","ETHUSD",1762714861001,0.002,3544.1,3544.0,1.93290309]
["bitfinex","ETHUSD",1762714861624,0.002,3544.1,3544.0,1.259712]
["bitfinex","ETHUSD",1762714861916,4.01304415,3544.1,3544.0,0.44486027]
["bitfinex","ETHUSD",1762714862067,4.01304415,3544.1,3542.4,2.1769]
["bitfinex","ETHUSD",1762714862068,0.9091,3544.1,3542.5,0.56389555]
["bitfinex","ETHUSD",1762714862264,0.4529,3544.0,3542.6,0.44486027]
["bitfinex","ETHUSD",1762714862468,0.37006427,3543.9,3542.7,0.26217603]
["bitfinex","ETHUSD",1762714862690,0.37006427,3543.9,3542.6,0.44486027]
["bitfinex","ETHUSD",1762714862691,0.56856427,3543.9,3542.5,0.4573]
["bitfinex","ETHUSD",1762714862895,2.82255733,3542.9,3542.4,1.524]
["bitfinex","ETHUSD",1762714863100,0.1985,3542.9,3542.4,1.524]
["bitfinex","ETHUSD",1762714863506,3.02106804,3542.9,3542.4,1.524]
["bitfinex","ETHUSD",1762714863865,2.82270584,3542.7,3542.4,1.524]
["bitfinex","ETHUSD",1762714864072,0.4529,3542.8,3542.4,1.524]
["bitfinex","ETHUSD",1762714864271,3.02111837,3542.9,3542.4,1.524]
["bitfinex","ETHUSD",1762714864582,2.82266014,3542.8,3542.4,1.524]
["bitfinex","ETHUSD",1762714865279,0.6514,3542.9,3542.4,1.524]
["bitfinex","ETHUSD",1762714865280,2.82271742,3542.7,3542.4,1.524]
["bitfinex","ETHUSD",1762714865478,2.82262617,3542.8,3542.4,1.524]
["bitfinex","ETHUSD",1762714865681,3.2535652,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714866205,3.7062652,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714866506,0.4307,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714866709,0.405504,3543.3,3542.4,1.524]
["bitfinex","ETHUSD",1762714866912,0.4529,3543.7,3542.4,1.524]
["bitfinex","ETHUSD",1762714867118,2.8223953,3543.1,3542.4,1.524]
["bitfinex","ETHUSD",1762714867300,0.4529,3543.6,3542.4,1.69814]
["bitfinex","ETHUSD",1762714867301,2.82248487,3543.0,3542.4,1.69814]
["bitfinex","ETHUSD",1762714867469,2.82264313,3542.8,3542.4,1.69814]
["bitfinex","ETHUSD",1762714867678,2.82275545,3542.7,3542.4,1.524]
["bitfinex","ETHUSD",1762714868067,2.82270505,3542.8,3542.4,1.524]
["bitfinex","ETHUSD",1762714868327,3.27560505,3542.8,3542.4,1.524]
["bitfinex","ETHUSD",1762714869017,2.82279379,3542.6,3542.4,1.524]
["bitfinex","ETHUSD",1762714869306,3.2535652,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714869507,3.7062652,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714871783,4.35916265,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714873485,1.53629745,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714873693,3.7062652,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714874307,0.4307,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714874538,2.2535652,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714874817,0.0046,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714875534,2.8274652,3542.5,3542.4,1.524]
["bitfinex","ETHUSD",1762714875698,3.2756652,3542.5,3542.4,1.525]
["bitfinex","ETHUSD",1762714875898,2.8274652,3542.5,3542.4,1.525]
["bitfinex","ETHUSD",1762714876098,3.88550415,3542.5,3542.4,1.525]
["bitfinex","ETHUSD",1762714876320,3.88550415,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762714877394,4.29100815,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762714877596,0.1985,3542.9,3542.4,0.001]
["bitfinex","ETHUSD",1762714877797,2.82252254,3543.0,3542.4,0.001]
["bitfinex","ETHUSD",1762714878010,0.4529,3542.9,3542.4,0.001]
["bitfinex","ETHUSD",1762714878220,0.0961,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762714879099,2.9189652,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762714879300,3.3683652,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762714879986,3.98747898,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762714881947,3.3683652,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762714883031,4.20772195,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762714883206,3.7738692,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762714883742,3.22860828,3542.2,3542.1,0.02]
["bitfinex","ETHUSD",1762714883947,4.49282028,3542.2,3542.1,0.017]
["bitfinex","ETHUSD",1762714884144,6.00488013,3542.2,3542.1,0.017]
["bitfinex","ETHUSD",1762714885109,2.72887585,3542.2,3542.1,0.017]
["bitfinex","ETHUSD",1762714885310,4.94572028,3542.2,3542.1,0.017]
["bitfinex","ETHUSD",1762714885512,0.4529,3542.7,3542.1,0.017]
["bitfinex","ETHUSD",1762714885712,0.5588,3543.2,3542.1,0.156]
["bitfinex","ETHUSD",1762714886019,0.1059,3543.2,3542.2,0.02823104]
["bitfinex","ETHUSD",1762714886354,0.1059,3543.2,3542.1,0.4743]
["bitfinex","ETHUSD",1762714886355,2.82272217,3542.7,3542.1,0.2144]
["bitfinex","ETHUSD",1762714886519,2.82271087,3542.7,3542.1,0.2144]
["bitfinex","ETHUSD",1762714886857,0.4529,3543.1,3542.1,0.2144]
["bitfinex","ETHUSD",1762714887407,0.4529,3543.1,3542.1,0.51826936]
["bitfinex","ETHUSD",1762714887607,2.82270783,3542.7,3542.1,0.51826936]
["bitfinex","ETHUSD",1762714887843,2.82271223,3542.7,3542.1,0.2144]
["bitfinex","ETHUSD",1762714888041,0.4529,3543.1,3542.1,0.2144]
["bitfinex","ETHUSD",1762714888247,2.82246683,3543.0,3542.1,0.2144]
["bitfinex","ETHUSD",1762714888472,2.82270819,3542.7,3542.1,0.2144]
["bitfinex","ETHUSD",1762714889018,2.82246683,3543.0,3542.1,0.2144]
["bitfinex","ETHUSD",1762714889197,2.8226953,3542.8,3542.1,0.2144]
["bitfinex","ETHUSD",1762714889340,2.82246683,3543.0,3542.1,0.2144]
["bitfinex","ETHUSD",1762714889538,2.82271773,3542.7,3542.1,0.2144]
["bitfinex","ETHUSD",1762714889796,0.4529,3543.1,3542.1,0.017]
["bitfinex","ETHUSD",1762714889945,0.1059,3543.2,3542.1,0.017]
["bitfinex","ETHUSD",1762714889946,2.91920428,3542.2,3542.1,0.59062574]
["bitfinex","ETHUSD",1762714890144,2.91920428,3542.2,3542.1,0.017]
["bitfinex","ETHUSD",1762714890345,3.36860428,3542.2,3542.1,0.017]
["bitfinex","ETHUSD",1762714890545,3.98776196,3542.2,3542.1,0.017]
["bitfinex","ETHUSD",1762714892698,0.4714,3542.9,3542.1,0.017]
["bitfinex","ETHUSD",1762714892883,0.405504,3542.8,3542.1,0.017]
["bitfinex","ETHUSD",1762714893050,0.4714,3543.1,3542.1,0.017]
["bitfinex","ETHUSD",1762714893395,2.82284119,3542.6,3542.2,0.1894]
["bitfinex","ETHUSD",1762714893562,0.4714,3543.1,3542.2,0.1894]
["bitfinex","ETHUSD",1762714893760,2.8227468,3542.7,3542.2,0.1894]
["bitfinex","ETHUSD",1762714893960,2.82270752,3542.7,3542.2,0.667]
["bitfinex","ETHUSD",1762714894173,0.002,3542.5,3542.2,0.667]
["bitfinex","ETHUSD",1762714894376,0.002,3542.5,3542.3,0.35092246]
["bitfinex","ETHUSD",1762714894598,0.002,3542.5,3542.4,0.469]
["bitfinex","ETHUSD",1762714896397,0.002,3542.5,3542.4,0.9466]
["bitfinex","ETHUSD",1762714899100,0.002,3542.5,3542.4,3.76954489]
["bitfinex","ETHUSD",1762714899702,0.002,3542.5,3542.4,5.02925689]
["bitfinex","ETHUSD",1762714900036,0.002,3542.5,3542.4,5.17005689]
["bitfinex","ETHUSD",1762714900684,0.002,3542.5,3542.4,5.99011254]
["bitfinex","ETHUSD",1762714901425,0.002,3542.5,3542.4,5.84931254]
["bitfinex","ETHUSD",1762714904321,0.002,3542.5,3542.4,7.37331254]
["bitfinex","ETHUSD",1762714904686,0.002,3542.5,3542.4,4.55036765]
["bitfinex","ETHUSD",1762714905016,0.1428,3542.5,3542.4,2.206312]
["bitfinex","ETHUSD",1762714905221,0.002,3542.5,3542.4,5.02925689]
["bitfinex","ETHUSD",1762714907108,0.002,3542.5,3542.4,2.206312]
["bitfinex","ETHUSD",1762714907732,0.002,3542.5,3542.4,0.469]
["bitfinex","ETHUSD",1762714908909,0.1408,3542.4,3542.2,0.1894]
["bitfinex","ETHUSD",1762714909109,0.1408,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714909608,0.1921,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714909814,3.01520428,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714910839,0.1921,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714911234,3.01520428,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714911402,3.64860568,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714911803,0.8255014,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714912133,3.01520428,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714912443,0.1921,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714912622,3.01520428,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714913933,0.3147895,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714914139,3.13789378,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714914342,3.78356944,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714915039,3.78367005,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714915240,4.27747005,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714917647,4.68297405,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714918147,5.94268605,3542.2,3542.1,0.018]
["bitfinex","ETHUSD",1762714918557,4.99149998,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1762714918716,7.18353456,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1762714919051,7.93810109,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1762714919260,7.18353456,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1762714920334,7.93810109,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1762714920760,7.18353456,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1762714921355,3.22892711,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714921559,1.99852239,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714921755,0.26359011,3541.8,3541.7,0.4657]
["bitfinex","ETHUSD",1762714922129,2.82294489,3542.4,3541.7,0.9212]
["bitfinex","ETHUSD",1762714922334,0.26313319,3542.3,3541.7,0.9212]
["bitfinex","ETHUSD",1762714922545,0.26313319,3542.2,3541.8,0.4555]
["bitfinex","ETHUSD",1762714922867,0.002,3542.5,3541.8,0.4555]
["bitfinex","ETHUSD",1762714922868,0.002,3542.5,3541.8,0.83008519]
["bitfinex","ETHUSD",1762714923046,2.82294489,3542.4,3541.8,0.83008519]
["bitfinex","ETHUSD",1762714923243,3.08615599,3542.3,3541.9,0.4555]
["bitfinex","ETHUSD",1762714923444,2.82303014,3542.3,3541.9,0.4555]
["bitfinex","ETHUSD",1762714923659,0.002,3542.5,3541.9,0.4555]
["bitfinex","ETHUSD",1762714923859,3.08798383,3542.5,3541.9,0.4555]
["bitfinex","ETHUSD",1762714924067,2.82309124,3542.3,3541.9,0.4555]
["bitfinex","ETHUSD",1762714924273,0.002,3542.5,3541.7,0.001]
["bitfinex","ETHUSD",1762714924449,2.82340198,3541.9,3541.7,0.001]
["bitfinex","ETHUSD",1762714924774,2.82342311,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714925675,3.36962311,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714925973,3.63273979,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714926170,3.08653979,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714926339,2.82342311,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714926741,3.08650367,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714927271,2.82342311,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714927574,2.82332614,3542.0,3541.7,0.941]
["bitfinex","ETHUSD",1762714927774,2.82332614,3542.0,3541.7,0.001]
["bitfinex","ETHUSD",1762714927775,0.4888,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714927963,0.26304153,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714928159,0.4683,3542.8,3541.7,0.4855]
["bitfinex","ETHUSD",1762714928160,2.82311455,3542.2,3541.7,0.4855]
["bitfinex","ETHUSD",1762714928363,3.31222311,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714928563,2.82342311,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714929068,4.1399245,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714929683,3.6511245,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714930686,0.56466868,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714930858,2.82326467,3542.0,3541.7,0.001]
["bitfinex","ETHUSD",1762714931057,2.82342311,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714931258,3.08648826,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714932086,2.82526467,3542.0,3541.7,0.001]
["bitfinex","ETHUSD",1762714932087,2.82335533,3541.9,3541.7,0.4855]
["bitfinex","ETHUSD",1762714932295,0.002,3542.0,3541.9,0.316]
["bitfinex","ETHUSD",1762714932459,2.82526369,3542.0,3541.9,0.316]
["bitfinex","ETHUSD",1762714932794,3.08843169,3542.0,3541.9,0.316]
["bitfinex","ETHUSD",1762714933900,0.265168,3542.0,3541.9,0.316]
["bitfinex","ETHUSD",1762714934275,2.82526369,3542.0,3541.9,0.316]
["bitfinex","ETHUSD",1762714934476,0.265168,3542.0,3541.7,0.001]
["bitfinex","ETHUSD",1762714934688,2.82342311,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714934888,3.08659111,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714935104,3.08659111,3541.8,3541.7,0.4855]
["bitfinex","ETHUSD",1762714937608,0.263168,3541.8,3541.7,0.4855]
["bitfinex","ETHUSD",1762714937910,3.08659111,3541.8,3541.7,0.941]
["bitfinex","ETHUSD",1762714939807,4.22797664,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714939973,6.50126985,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1762714942107,4.97783776,3541.3,3541.2,1e-08]
["bitfinex","ETHUSD",1762714942287,5.24100576,3541.3,3541.2,1e-08]
["bitfinex","ETHUSD",1762714942489,5.30240576,3541.3,3541.2,1e-08]
["bitfinex","ETHUSD",1762714942673,6.39738428,3541.3,3541.2,1e-08]
["bitfinex","ETHUSD",1762714942867,7.00530704,3541.3,3541.2,1e-08]
["bitfinex","ETHUSD",1762714943369,6.39738428,3541.3,3541.2,1e-08]
["bitfinex","ETHUSD",1762714943573,6.39738428,3541.3,3541.1,0.021]
["bitfinex","ETHUSD",1762714943574,3.2294055,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762714943781,5.91032264,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762714944006,7.35249988,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762714945207,8.03849988,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762714947930,8.03849988,3541.2,3540.1,0.02]
["bitfinex","ETHUSD",1762714947931,4.48991516,3540.2,3540.1,0.02]
["bitfinex","ETHUSD",1762714948105,4.08449096,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714948302,6.18846653,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714948905,6.12636653,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714949104,5.23776296,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714949415,5.30416296,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714949601,4.75316296,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714950219,0.263168,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714950432,2.82463401,3540.3,3540.0,0.4855]
["bitfinex","ETHUSD",1762714950711,0.1857,3540.9,3540.2,0.4845]
["bitfinex","ETHUSD",1762714951038,2.8245396,3540.4,3540.3,0.4845]
["bitfinex","ETHUSD",1762714951204,3.08751832,3540.4,3540.3,0.4845]
["bitfinex","ETHUSD",1762714951406,3.08751832,3540.4,3540.3,0.94]
["bitfinex","ETHUSD",1762714951407,0.26297872,3540.4,3540.3,0.94]
["bitfinex","ETHUSD",1762714951806,3.08751832,3540.4,3540.3,0.94]
["bitfinex","ETHUSD",1762714952005,3.08751832,3540.4,3540.1,0.1989]
["bitfinex","ETHUSD",1762714952231,2.96557896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714953839,3.75296733,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714954140,4.61927133,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714954508,4.15847133,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714955703,4.61927133,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714956339,5.87898333,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714956841,5.41818333,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714957031,5.33198333,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714957612,5.42188333,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714959556,5.87898333,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714960230,1.52267256,3540.1,3540.0,0.4959]
["bitfinex","ETHUSD",1762714960554,3.54033952,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714960753,3.94584352,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714961261,3.08773952,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714961437,3.67897575,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714961838,4.08447975,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714962035,5.43039175,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714963138,5.34419175,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714963548,5.43409175,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714964058,5.89119175,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714964470,5.43409175,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714965072,5.34419175,3540.1,3540.0,0.4959]
["bitfinex","ETHUSD",1762714965232,4.75295552,3540.1,3540.0,0.4959]
["bitfinex","ETHUSD",1762714965668,4.34745152,3540.1,3540.0,0.9941]
["bitfinex","ETHUSD",1762714967340,0.26296056,3540.1,3540.0,0.9941]
["bitfinex","ETHUSD",1762714967659,3.08773952,3540.1,3540.0,0.9941]
["bitfinex","ETHUSD",1762714967858,3.08773952,3540.1,3540.0,0.4959]
["bitfinex","ETHUSD",1762714968271,3.08773952,3540.1,3540.0,0.9956]
["bitfinex","ETHUSD",1762714968470,4.17208206,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714968676,3.67898206,3540.1,3540.0,0.4884]
["bitfinex","ETHUSD",1762714968852,3.68098206,3540.1,3540.0,0.4884]
["bitfinex","ETHUSD",1762714969453,0.26496056,3540.1,3540.0,0.9881]
["bitfinex","ETHUSD",1762714969646,3.08973952,3540.1,3540.0,0.9881]
["bitfinex","ETHUSD",1762714971145,3.08973952,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714971553,3.08973952,3540.1,3540.0,0.4884]
["bitfinex","ETHUSD",1762714971855,3.16803952,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714972059,3.75947545,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714972851,3.76337545,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714973086,5.24263184,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714973381,4.77793184,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714973750,3.08973952,3540.1,3540.0,0.9881]
["bitfinex","ETHUSD",1762714978349,3.08973952,3540.1,3540.0,0.4884]
["bitfinex","ETHUSD",1762714978751,3.08973952,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714979367,4.89625152,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714979660,5.0371703,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714979851,5.94607002,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714980254,6.35157402,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714980551,6.82007402,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714980751,5.86779598,3540.1,3540.0,0.4884]
["bitfinex","ETHUSD",1762714980991,2.1341173,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1762714981313,2.1341173,3540.1,3540.0,0.4884]
["bitfinex","ETHUSD",1762714981314,0.26496056,3540.1,3540.0,0.4884]
["bitfinex","ETHUSD",1762714981589,0.26653346,3540.1,3540.0,0.9871]
["bitfinex","ETHUSD",1762714982007,0.26653346,3540.1,3540.0,0.4874]
["bitfinex","ETHUSD",1762714982218,0.26653346,3540.1,3540.0,0.9473]
["bitfinex","ETHUSD",1762714982399,0.002,3540.1,3540.0,1.32745113]
["bitfinex","ETHUSD",1762714982601,0.26644169,3540.1,3540.0,0.9473]
["bitfinex","ETHUSD",1762714983290,0.002,3540.1,3540.0,0.9473]
["bitfinex","ETHUSD",1762714984230,0.26637306,3540.1,3540.0,0.9593]
["bitfinex","ETHUSD",1762714984376,0.002,3540.1,3540.0,0.9593]
["bitfinex","ETHUSD",1762714984580,0.002,3540.1,3540.0,1.33782339]
["bitfinex","ETHUSD",1762714984929,0.002,3540.5,3540.0,1.33782339]
["bitfinex","ETHUSD",1762714985227,0.002,3540.5,3540.4,0.6901]
["bitfinex","ETHUSD",1762714985409,0.002,3540.5,3540.4,1.15]
["bitfinex","ETHUSD",1762714985575,0.002,3540.5,3540.4,3.9745396]
["bitfinex","ETHUSD",1762714985775,0.002,3540.5,3540.4,4.65445965]
["bitfinex","ETHUSD",1762714986028,0.002,3540.5,3540.4,5.05245348]
["bitfinex","ETHUSD",1762714986174,0.002,3540.9,3540.7,2.82423161]
["bitfinex","ETHUSD",1762714986379,0.002,3540.9,3540.8,3.32362051]
["bitfinex","ETHUSD",1762714986806,0.002,3540.9,3540.8,3.78352051]
["bitfinex","ETHUSD",1762714987074,0.002,3540.9,3540.8,4.44430984]
["bitfinex","ETHUSD",1762714987676,0.002,3540.9,3540.8,1.62008933]
["bitfinex","ETHUSD",1762714988020,0.002,3540.9,3540.8,4.44430984]
["bitfinex","ETHUSD",1762714989095,0.002,3540.9,3540.8,1.62008933]
["bitfinex","ETHUSD",1762714989921,0.002,3540.9,3540.8,4.44430984]
["bitfinex","ETHUSD",1762714990299,0.002,3540.9,3540.8,1.62008933]
["bitfinex","ETHUSD",1762714990503,0.002,3540.9,3540.8,0.9593]
["bitfinex","ETHUSD",1762714991503,0.002,3540.9,3540.8,3.78352051]
["bitfinex","ETHUSD",1762714993305,0.002,3540.9,3540.8,0.9593]
["bitfinex","ETHUSD",1762714993511,0.002,3540.9,3540.8,3.78352051]
["bitfinex","ETHUSD",1762714993734,0.002,3540.9,3540.8,0.9593]
["bitfinex","ETHUSD",1762714994114,0.002,3540.9,3540.8,1.46362955]
["bitfinex","ETHUSD",1762714994716,0.1428,3540.9,3540.8,0.9593]
["bitfinex","ETHUSD",1762714995653,0.1428,3540.9,3540.5,1.259712]
["bitfinex","ETHUSD",1762714995654,0.1428,3540.9,3540.5,0.4599]
["bitfinex","ETHUSD",1762714995838,0.002,3540.9,3540.8,0.4983]
["bitfinex","ETHUSD",1762714996039,0.002,3540.9,3540.8,0.9582]
["bitfinex","ETHUSD",1762714996644,0.002,3540.9,3540.4,1.450412]
["bitfinex","ETHUSD",1762714996949,0.1408,3540.5,3540.4,0.1907]
["bitfinex","ETHUSD",1762714997315,0.1408,3540.5,3540.4,0.6901]
["bitfinex","ETHUSD",1762714997539,0.1408,3540.5,3540.4,1.15]
["bitfinex","ETHUSD",1762714998328,0.1408,3540.5,3540.4,0.6901]
["bitfinex","ETHUSD",1762714998530,0.1408,3540.5,3540.4,1.15]
["bitfinex","ETHUSD",1762714999262,0.002,3540.9,3540.4,1.82603434]
["bitfinex","ETHUSD",1762714999420,0.1408,3540.5,3540.4,0.1907]
["bitfinex","ETHUSD",1762714999822,0.002,3540.9,3540.7,2.82423997]
["bitfinex","ETHUSD",1762715000032,0.1428,3540.9,3540.8,0.4994]
["bitfinex","ETHUSD",1762715000257,0.002,3540.9,3540.8,3.78352051]
["bitfinex","ETHUSD",1762715000456,0.002,3540.9,3540.8,1.62008875]
["bitfinex","ETHUSD",1762715000962,0.002,3540.9,3540.8,0.9593]
["bitfinex","ETHUSD",1762715002055,0.002,3540.9,3540.8,3.78352051]
["bitfinex","ETHUSD",1762715002359,0.002,3540.9,3540.8,0.9593]
["bitfinex","ETHUSD",1762715002939,0.002,3540.9,3540.8,3.78352051]
["bitfinex","ETHUSD",1762715003461,0.002,3540.9,3540.8,4.18151434]
["bitfinex","ETHUSD",1762715003821,0.002,3540.9,3540.8,2.05788298]
["bitfinex","ETHUSD",1762715004022,0.002,3540.9,3540.8,1.35729383]
["bitfinex","ETHUSD",1762715004218,0.002,3540.9,3540.8,4.18151434]
["bitfinex","ETHUSD",1762715004864,0.002,3540.9,3540.8,3.78352051]
["bitfinex","ETHUSD",1762715005064,0.002,3540.9,3540.8,4.18151434]
["bitfinex","ETHUSD",1762715005575,0.002,3540.9,3540.8,3.78452051]
["bitfinex","ETHUSD",1762715005961,0.002,3540.9,3540.8,4.20277194]
["bitfinex","ETHUSD",1762715006657,0.002,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715007070,2.82614075,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715007857,0.1072,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715008060,0.002,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715008259,0.002,3540.9,3540.8,0.5004]
["bitfinex","ETHUSD",1762715009052,0.002,3540.9,3540.8,0.9603]
["bitfinex","ETHUSD",1762715009469,0.002,3540.9,3540.8,1.33877514]
["bitfinex","ETHUSD",1762715009673,0.002,3540.9,3540.8,0.9603]
["bitfinex","ETHUSD",1762715010075,0.002,3540.9,3540.8,3.78452051]
["bitfinex","ETHUSD",1762715010593,0.002,3540.9,3540.8,5.47046854]
["bitfinex","ETHUSD",1762715010789,0.002,3540.9,3540.8,5.44222634]
["bitfinex","ETHUSD",1762715010979,0.002,3540.9,3540.8,5.04423251]
["bitfinex","ETHUSD",1762715011288,0.002,3541.3,3541.2,4.0836135]
["bitfinex","ETHUSD",1762715011479,0.002,3541.3,3541.2,5.2336135]
["bitfinex","ETHUSD",1762715018694,0.002,3541.3,3541.2,4.5830135]
["bitfinex","ETHUSD",1762715019073,0.002,3541.3,3541.2,5.0757135]
["bitfinex","ETHUSD",1762715020187,0.002,3541.3,3540.9,1.525]
["bitfinex","ETHUSD",1762715020387,0.1428,3541.3,3541.1,2.82391179]
["bitfinex","ETHUSD",1762715020587,0.1428,3541.3,3541.1,1.259712]
["bitfinex","ETHUSD",1762715021296,2.82355534,3541.7,3541.0,4.40023262]
["bitfinex","ETHUSD",1762715021502,0.1408,3541.1,3541.0,4.08375584]
["bitfinex","ETHUSD",1762715021707,0.1408,3541.1,3541.0,4.3441841]
["bitfinex","ETHUSD",1762715021905,0.1408,3541.1,3541.0,5.3210841]
["bitfinex","ETHUSD",1762715023591,0.1208,3541.1,3541.0,5.3210841]
["bitfinex","ETHUSD",1762715023793,0.0808,3541.1,3541.0,6.43831507]
["bitfinex","ETHUSD",1762715024614,0.0808,3541.1,3541.0,0.26042826]
["bitfinex","ETHUSD",1762715024818,0.0808,3541.1,3541.0,0.74462826]
["bitfinex","ETHUSD",1762715025029,0.0808,3541.1,3541.0,2.00434026]
["bitfinex","ETHUSD",1762715025722,0.0808,3541.1,3541.0,0.74462826]
["bitfinex","ETHUSD",1762715026110,0.002,3541.3,3540.9,1.526]
["bitfinex","ETHUSD",1762715026519,0.2845666,3541.3,3540.9,1.526]
["bitfinex","ETHUSD",1762715027519,0.002,3541.3,3540.9,1.526]
["bitfinex","ETHUSD",1762715031225,0.002,3541.3,3541.2,0.4782]
["bitfinex","ETHUSD",1762715031626,0.002,3541.3,3541.2,0.9469]
["bitfinex","ETHUSD",1762715032333,0.002,3541.3,3541.1,0.1918]
["bitfinex","ETHUSD",1762715032729,0.002,3541.3,3540.9,1.526]
["bitfinex","ETHUSD",1762715033640,0.002,3541.3,3540.9,1.9947]
["bitfinex","ETHUSD",1762715034219,0.002,3541.3,3540.9,1.526]
["bitfinex","ETHUSD",1762715035435,0.002,3541.3,3540.9,4.81883823]
["bitfinex","ETHUSD",1762715035640,0.002,3541.3,3541.0,0.4969406]
["bitfinex","ETHUSD",1762715035841,0.002,3541.3,3541.2,0.4782]
["bitfinex","ETHUSD",1762715036852,2.82551602,3541.7,3541.2,0.4782]
["bitfinex","ETHUSD",1762715036853,2.77751602,3541.7,3541.2,0.4782]
["bitfinex","ETHUSD",1762715037055,0.1408,3541.2,3541.1,0.1918]
["bitfinex","ETHUSD",1762715037424,0.1408,3541.2,3540.9,1.526]
["bitfinex","ETHUSD",1762715037619,2.82371305,3541.5,3540.9,1.526]
["bitfinex","ETHUSD",1762715038122,2.82371305,3541.5,3540.9,0.001]
["bitfinex","ETHUSD",1762715038357,0.56008809,3541.6,3540.9,0.001]
["bitfinex","ETHUSD",1762715038358,3.38369677,3541.6,3540.9,0.001]
["bitfinex","ETHUSD",1762715038559,0.62071217,3541.5,3540.9,0.001]
["bitfinex","ETHUSD",1762715039160,2.82352048,3541.7,3540.9,0.4697]
["bitfinex","ETHUSD",1762715039661,2.82335539,3541.9,3540.9,3.29378693]
["bitfinex","ETHUSD",1762715039860,2.82520225,3542.1,3540.9,3.29378693]
["bitfinex","ETHUSD",1762715040055,2.82354965,3541.7,3540.9,0.4697]
["bitfinex","ETHUSD",1762715040244,0.002,3542.1,3540.9,1.12173799]
["bitfinex","ETHUSD",1762715040447,0.002,3542.1,3540.9,0.4697]
["bitfinex","ETHUSD",1762715040623,2.82350179,3541.8,3540.9,0.4697]
["bitfinex","ETHUSD",1762715040824,2.82350179,3541.8,3540.9,3.29382631]
["bitfinex","ETHUSD",1762715041357,0.002,3542.1,3541.0,0.4687]
["bitfinex","ETHUSD",1762715041560,2.8234864,3541.8,3541.0,0.4687]
["bitfinex","ETHUSD",1762715041854,2.8234864,3541.8,3540.9,2.82510423]
["bitfinex","ETHUSD",1762715041855,0.1408,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715042064,0.1408,3541.0,3540.9,2.82514075]
["bitfinex","ETHUSD",1762715042258,0.1408,3541.0,3540.9,3.77514075]
["bitfinex","ETHUSD",1762715043156,0.002,3541.5,3541.1,2.82396677]
["bitfinex","ETHUSD",1762715043547,0.002,3541.5,3541.1,3.51136677]
["bitfinex","ETHUSD",1762715043724,0.002,3541.5,3541.2,3.55764975]
["bitfinex","ETHUSD",1762715043929,0.002,3541.5,3541.4,0.459]
["bitfinex","ETHUSD",1762715044977,0.002,3541.5,3541.4,0.95]
["bitfinex","ETHUSD",1762715045178,0.1408,3541.4,3540.9,0.001]
["bitfinex","ETHUSD",1762715045352,0.002,3541.5,3540.9,0.001]
["bitfinex","ETHUSD",1762715045353,2.82406099,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715045556,0.002,3541.5,3540.9,0.001]
["bitfinex","ETHUSD",1762715045747,2.82384216,3541.3,3540.9,0.001]
["bitfinex","ETHUSD",1762715045945,0.002,3541.5,3540.9,0.001]
["bitfinex","ETHUSD",1762715046195,0.002,3541.5,3541.0,0.491]
["bitfinex","ETHUSD",1762715046545,0.002,3541.5,3541.1,0.1964]
["bitfinex","ETHUSD",1762715046752,0.002,3541.5,3541.1,3.02037952]
["bitfinex","ETHUSD",1762715046940,2.82386945,3541.3,3540.9,0.001]
["bitfinex","ETHUSD",1762715047466,2.82384403,3541.3,3540.9,0.001]
["bitfinex","ETHUSD",1762715047771,2.82397857,3541.2,3540.9,0.001]
["bitfinex","ETHUSD",1762715048503,2.82384904,3541.3,3540.9,0.001]
["bitfinex","ETHUSD",1762715048793,2.82390866,3541.2,3540.9,0.001]
["bitfinex","ETHUSD",1762715048961,2.82396713,3541.2,3540.9,0.001]
["bitfinex","ETHUSD",1762715049142,2.82397997,3541.2,3540.9,0.001]
["bitfinex","ETHUSD",1762715049342,2.82406099,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715049975,2.82395872,3541.2,3540.9,0.001]
["bitfinex","ETHUSD",1762715050192,2.82395155,3541.2,3540.9,0.001]
["bitfinex","ETHUSD",1762715051077,2.8238375,3541.3,3540.9,0.001]
["bitfinex","ETHUSD",1762715051396,3.388789,3541.3,3540.9,0.001]
["bitfinex","ETHUSD",1762715051575,2.8238375,3541.3,3540.9,0.001]
["bitfinex","ETHUSD",1762715051963,0.002,3541.5,3540.9,0.001]
["bitfinex","ETHUSD",1762715052164,2.82380537,3541.4,3540.9,0.001]
["bitfinex","ETHUSD",1762715052892,2.8238253,3541.3,3540.9,0.001]
["bitfinex","ETHUSD",1762715053275,0.002,3541.5,3540.9,0.001]
["bitfinex","ETHUSD",1762715053474,0.002,3541.5,3541.0,0.491]
["bitfinex","ETHUSD",1762715053948,0.002,3541.5,3541.1,0.1964]
["bitfinex","ETHUSD",1762715054347,0.002,3541.5,3541.4,0.459]
["bitfinex","ETHUSD",1762715054790,0.002,3541.5,3541.1,0.6874]
["bitfinex","ETHUSD",1762715054994,0.002,3541.5,3541.2,0.491]
["bitfinex","ETHUSD",1762715055165,0.002,3541.5,3541.4,0.459]
["bitfinex","ETHUSD",1762715056097,0.002,3541.5,3541.2,0.491]
["bitfinex","ETHUSD",1762715056599,0.002,3541.5,3541.1,0.1964]
["bitfinex","ETHUSD",1762715056804,0.002,3541.5,3541.1,0.6874]
["bitfinex","ETHUSD",1762715057155,0.002,3541.5,3541.2,0.491]
["bitfinex","ETHUSD",1762715057353,0.002,3541.5,3541.4,0.459]
["bitfinex","ETHUSD",1762715059156,0.002,3541.5,3541.4,0.95]
["bitfinex","ETHUSD",1762715059396,0.002,3541.5,3541.4,4.29673377]
["bitfinex","ETHUSD",1762715060364,0.002,3541.5,3541.4,4.32497119]
["bitfinex","ETHUSD",1762715060565,0.002,3541.5,3541.4,4.29673377]
["bitfinex","ETHUSD",1762715061285,0.002,3541.5,3541.4,4.32497119]
["bitfinex","ETHUSD",1762715061464,0.1428,3541.5,3541.4,4.32497119]
["bitfinex","ETHUSD",1762715062269,0.002,3541.5,3541.4,4.29673377]
["bitfinex","ETHUSD",1762715062608,0.002,3541.5,3541.4,4.70223777]
["bitfinex","ETHUSD",1762715064063,0.002,3541.5,3541.4,5.10334918]
["bitfinex","ETHUSD",1762715065297,0.002,3541.5,3541.4,4.70223777]
["bitfinex","ETHUSD",1762715066570,0.002,3541.5,3541.4,4.29673377]
["bitfinex","ETHUSD",1762715066776,0.002,3541.5,3541.4,0.52299175]
["bitfinex","ETHUSD",1762715067101,0.1408,3541.4,3541.1,1.19675452]
["bitfinex","ETHUSD",1762715067255,0.1408,3541.4,3541.1,0.1964]
["bitfinex","ETHUSD",1762715067456,0.1408,3541.2,3541.1,0.1964]
["bitfinex","ETHUSD",1762715067893,0.1408,3541.2,3541.1,0.6554]
["bitfinex","ETHUSD",1762715068298,0.1408,3541.2,3541.1,1.1464]
["bitfinex","ETHUSD",1762715069202,0.1408,3541.2,3541.1,1.76966063]
["bitfinex","ETHUSD",1762715070692,0.1408,3541.2,3541.1,4.59364187]
["bitfinex","ETHUSD",1762715072413,0.002,3541.5,3541.1,4.59364187]
["bitfinex","ETHUSD",1762715072414,0.002,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1762715072567,0.002,3541.5,3541.4,3.68714602]
["bitfinex","ETHUSD",1762715072766,0.002,3541.5,3541.4,6.42121328]
["bitfinex","ETHUSD",1762715072973,0.002,3541.5,3541.4,7.14917675]
["bitfinex","ETHUSD",1762715073387,0.002,3541.5,3541.4,7.55028816]
["bitfinex","ETHUSD",1762715073700,0.002,3541.5,3541.4,10.30491714]
["bitfinex","ETHUSD",1762715074107,0.002,3541.5,3541.4,10.71695056]
["bitfinex","ETHUSD",1762715074880,0.002,3541.5,3541.4,12.31852728]
["bitfinex","ETHUSD",1762715075191,0.002,3541.5,3541.4,10.54722146]
["bitfinex","ETHUSD",1762715075505,0.002,3541.5,3541.4,10.95925488]
["bitfinex","ETHUSD",1762715077339,0.002,3541.5,3541.4,9.95631005]
["bitfinex","ETHUSD",1762715077624,0.002,3541.5,3541.4,10.76945488]
["bitfinex","ETHUSD",1762715078185,0.002,3541.5,3541.4,11.85444567]
["bitfinex","ETHUSD",1762715078390,0.002,3541.5,3541.4,8.64720096]
["bitfinex","ETHUSD",1762715078610,0.002,3541.5,3541.4,7.15017675]
["bitfinex","ETHUSD",1762715079548,0.002,3541.5,3541.4,6.67627675]
["bitfinex","ETHUSD",1762715079692,0.002,3541.5,3541.4,8.14837123]
["bitfinex","ETHUSD",1762715080411,0.002,3541.5,3541.4,7.15017675]
["bitfinex","ETHUSD",1762715081404,0.002,3541.5,3541.4,7.55128816]
["bitfinex","ETHUSD",1762715085226,0.002,3541.5,3541.4,8.64720096]
["bitfinex","ETHUSD",1762715085423,0.002,3541.5,3541.4,9.04831237]
["bitfinex","ETHUSD",1762715086352,0.002,3541.5,3541.4,11.40128816]
["bitfinex","ETHUSD",1762715086939,0.002,3541.5,3541.4,11.54208816]
["bitfinex","ETHUSD",1762715087315,0.002,3541.5,3541.4,11.95412158]
["bitfinex","ETHUSD",1762715092118,0.002,3541.5,3541.4,11.54208816]
["bitfinex","ETHUSD",1762715092315,0.002,3541.5,3541.4,12.00412158]
["bitfinex","ETHUSD",1762715092646,0.002,3541.5,3541.4,14.10984154]
["bitfinex","ETHUSD",1762715093065,0.002,3541.5,3541.4,12.11710268]
["bitfinex","ETHUSD",1762715094148,0.002,3541.5,3541.4,11.48022158]
["bitfinex","ETHUSD",1762715094353,0.002,3541.5,3541.4,11.97522158]
["bitfinex","ETHUSD",1762715094916,0.002,3541.5,3541.4,13.49922158]
["bitfinex","ETHUSD",1762715095119,0.002,3541.5,3541.4,13.09811017]
["bitfinex","ETHUSD",1762715095515,0.002,3541.5,3541.4,11.73317675]
["bitfinex","ETHUSD",1762715095832,0.002,3541.5,3541.4,12.40552158]
["bitfinex","ETHUSD",1762715096036,0.002,3541.5,3541.4,13.90516626]
["bitfinex","ETHUSD",1762715096223,0.002,3541.5,3541.4,12.40552158]
["bitfinex","ETHUSD",1762715096428,0.002,3541.5,3541.4,13.90516626]
["bitfinex","ETHUSD",1762715096732,0.002,3541.5,3541.4,12.40552158]
["bitfinex","ETHUSD",1762715097244,0.002,3541.5,3541.4,13.90516626]
["bitfinex","ETHUSD",1762715097824,0.002,3541.5,3541.4,5.60845402]
["bitfinex","ETHUSD",1762715098252,0.002,3541.5,3541.4,6.00956543]
["bitfinex","ETHUSD",1762715098457,0.002,3541.5,3541.4,6.42159885]
["bitfinex","ETHUSD",1762715098853,0.002,3541.5,3541.4,5.16188685]
["bitfinex","ETHUSD",1762715099065,0.002,3541.5,3541.4,6.16209608]
["bitfinex","ETHUSD",1762715099961,0.002,3541.5,3541.4,5.16188685]
["bitfinex","ETHUSD",1762715100160,0.002,3541.5,3541.4,6.93940487]
["bitfinex","ETHUSD",1762715100359,0.002,3541.5,3541.4,7.43440487]
["bitfinex","ETHUSD",1762715100560,0.002,3541.5,3541.4,3.64816285]
["bitfinex","ETHUSD",1762715100864,0.002,3541.5,3541.4,5.16188685]
["bitfinex","ETHUSD",1762715101064,0.002,3541.5,3541.4,2.33814483]
["bitfinex","ETHUSD",1762715101273,0.002,3541.5,3541.4,1.525]
["bitfinex","ETHUSD",1762715101274,2.82566228,3541.5,3541.4,1.525]
["bitfinex","ETHUSD",1762715101570,0.26629437,3541.5,3541.4,1.525]
["bitfinex","ETHUSD",1762715103548,0.002,3541.5,3541.4,4.34874202]
["bitfinex","ETHUSD",1762715104727,0.002,3541.5,3541.4,4.81554202]
["bitfinex","ETHUSD",1762715105071,0.002,3541.5,3541.4,7.4867904]
["bitfinex","ETHUSD",1762715105766,0.002,3541.5,3541.4,3.73114838]
["bitfinex","ETHUSD",1762715105985,0.002,3541.5,3541.4,5.22105352]
["bitfinex","ETHUSD",1762715106350,0.002,3541.5,3541.4,2.3973115]
["bitfinex","ETHUSD",1762715106681,3.08988386,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1762715106849,3.39907225,3541.5,3541.0,0.001]
["bitfinex","ETHUSD",1762715107047,2.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715107253,3.08820282,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715107461,0.26422158,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715108392,2.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715108552,3.65268776,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715109659,3.38876526,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715109856,3.65254319,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715110270,0.56478402,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715110615,2.82374202,3541.4,3541.0,0.001]
["bitfinex","ETHUSD",1762715110761,2.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715110960,2.82391427,3541.2,3541.0,0.001]
["bitfinex","ETHUSD",1762715111162,2.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715111375,3.10637936,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715112558,0.28239812,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715113005,2.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715113303,2.82392167,3541.2,3541.0,0.001]
["bitfinex","ETHUSD",1762715113547,2.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1762715114441,2.82374495,3541.4,3541.0,0.001]
["bitfinex","ETHUSD",1762715114817,0.28475502,3541.5,3541.0,0.001]
["bitfinex","ETHUSD",1762715115020,0.002,3541.5,3541.1,0.62136141]
["bitfinex","ETHUSD",1762715115247,0.002,3541.5,3541.1,0.43136141]
["bitfinex","ETHUSD",1762715116319,0.002,3541.5,3541.1,0.62136141]
["bitfinex","ETHUSD",1762715116729,2.82570747,3541.5,3541.1,0.43136141]
["bitfinex","ETHUSD",1762715117063,0.002,3541.5,3541.1,1.08646141]
["bitfinex","ETHUSD",1762715117476,0.002,3541.5,3541.2,0.39125127]
["bitfinex","ETHUSD",1762715117764,0.1408,3541.2,3541.1,0.43136141]
["bitfinex","ETHUSD",1762715118864,0.1408,3541.2,3541.1,0.89816141]
["bitfinex","ETHUSD",1762715119072,0.1408,3541.2,3541.1,0.43136141]
["bitfinex","ETHUSD",1762715119281,0.1408,3541.2,3541.0,0.001]
["bitfinex","ETHUSD",1762715119559,0.1598,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715120725,2.98386099,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715120928,0.1598,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715122382,2.98386099,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715123227,3.56463819,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715123477,3.82818544,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715125165,3.82832958,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715125378,3.24755238,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715130197,3.24955238,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715131158,3.24985844,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715132283,4.50957044,3541.0,3540.9,0.001]
["bitfinex","ETHUSD",1762715132492,3.22964475,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715132686,5.63414377,3540.7,3540.6,0.001]
["bitfinex","ETHUSD",1762715133024,5.89814122,3540.7,3540.6,0.001]
["bitfinex","ETHUSD",1762715134896,7.15785322,3540.7,3540.6,0.001]
["bitfinex","ETHUSD",1762715135299,4.34800972,3540.7,3540.6,0.001]
["bitfinex","ETHUSD",1762715135483,5.4624729,3540.7,3540.6,0.001]
["bitfinex","ETHUSD",1762715136693,5.8679769,3540.7,3540.6,0.001]
["bitfinex","ETHUSD",1762715137925,4.48959604,3540.6,3540.5,0.001]
["bitfinex","ETHUSD",1762715138219,4.75359349,3540.6,3540.5,0.001]
["bitfinex","ETHUSD",1762715138429,6.1957136,3540.6,3540.5,0.001]
["bitfinex","ETHUSD",1762715138620,6.30882921,3540.6,3540.5,0.001]
["bitfinex","ETHUSD",1762715139494,0.405504,3540.0,3539.6,0.001]
["bitfinex","ETHUSD",1762715139711,4.49023436,3539.8,3539.6,0.001]
["bitfinex","ETHUSD",1762715139915,5.54560735,3539.8,3539.6,0.001]
["bitfinex","ETHUSD",1762715140112,5.65873576,3539.8,3539.6,0.001]
["bitfinex","ETHUSD",1762715141115,5.65873576,3539.8,3538.4,0.001]
["bitfinex","ETHUSD",1762715141116,2.82597637,3538.6,3538.4,0.001]
["bitfinex","ETHUSD",1762715141317,4.75518982,3538.6,3538.4,0.001]
["bitfinex","ETHUSD",1762715141528,5.81059704,3538.6,3538.4,0.001]
["bitfinex","ETHUSD",1762715141725,5.92376065,3538.6,3538.4,0.001]
["bitfinex","ETHUSD",1762715143341,5.92376065,3538.6,3538.0,0.001]
["bitfinex","ETHUSD",1762715143342,3.23187973,3538.1,3538.0,0.001]
["bitfinex","ETHUSD",1762715143544,4.75558918,3538.1,3538.0,0.001]
["bitfinex","ETHUSD",1762715144042,4.86878353,3538.1,3538.0,0.001]
["bitfinex","ETHUSD",1762715144347,5.9890097,3538.1,3538.0,0.001]
["bitfinex","ETHUSD",1762715149469,3.23251895,3537.3,3537.2,0.001]
["bitfinex","ETHUSD",1762715149809,4.75363243,3537.3,3537.2,0.001]
["bitfinex","ETHUSD",1762715150022,5.60267421,3537.3,3537.2,0.001]
["bitfinex","ETHUSD",1762715150210,5.72222263,3537.3,3537.2,0.001]
["bitfinex","ETHUSD",1762715150637,2.82789434,3536.2,3536.1,0.02]
["bitfinex","ETHUSD",1762715150838,1.22999168,3537.3,3536.1,0.02]
["bitfinex","ETHUSD",1762715151036,0.3809499,3537.3,3536.2,0.4843]
["bitfinex","ETHUSD",1762715151238,4.62761772,3538.1,3536.2,0.4843]
["bitfinex","ETHUSD",1762715151239,2.8271748,3537.1,3536.2,0.4843]
["bitfinex","ETHUSD",1762715151431,0.1883,3537.2,3536.2,3.31216398]
["bitfinex","ETHUSD",1762715151626,4.08681806,3537.2,3537.1,0.6762]
["bitfinex","ETHUSD",1762715152021,2.82725473,3537.0,3536.9,0.4843]
["bitfinex","ETHUSD",1762715152248,2.82725473,3537.0,3536.9,0.6822]
["bitfinex","ETHUSD",1762715152547,2.71218982,3537.2,3536.9,1.1605]
["bitfinex","ETHUSD",1762715152752,2.82725473,3537.0,3536.9,0.1979]
["bitfinex","ETHUSD",1762715153256,2.82707372,3537.3,3536.9,1.1605]
["bitfinex","ETHUSD",1762715153450,2.82691939,3537.5,3537.0,0.4783]
["bitfinex","ETHUSD",1762715153656,1.259712,3537.4,3537.2,0.4783]
["bitfinex","ETHUSD",1762715154115,1.259712,3537.6,3537.2,0.4783]
["bitfinex","ETHUSD",1762715154313,0.84881116,3537.8,3537.2,0.9626]
["bitfinex","ETHUSD",1762715154616,0.84881116,3537.8,3537.7,0.4783]
["bitfinex","ETHUSD",1762715154837,2.82573008,3539.0,3537.7,0.4783]
["bitfinex","ETHUSD",1762715155042,0.4843,3538.1,3537.7,0.9626]
["bitfinex","ETHUSD",1762715155244,4.08632741,3537.8,3537.7,0.9626]
["bitfinex","ETHUSD",1762715155682,1.259712,3537.8,3537.7,0.9626]
["bitfinex","ETHUSD",1762715156265,1.259712,3537.8,3537.4,0.4843]
["bitfinex","ETHUSD",1762715156979,2.82685512,3537.5,3537.4,0.4843]
["bitfinex","ETHUSD",1762715157171,1.259712,3537.8,3537.4,0.4843]
["bitfinex","ETHUSD",1762715157368,1.259712,3537.8,3537.7,0.4783]
["bitfinex","ETHUSD",1762715157568,4.08632741,3537.8,3537.7,0.4783]
["bitfinex","ETHUSD",1762715157770,0.4843,3538.1,3537.7,0.4783]
["bitfinex","ETHUSD",1762715157771,2.8265459,3537.9,3537.7,0.9626]
["bitfinex","ETHUSD",1762715158088,2.82536398,3539.4,3538.0,0.4783]
["bitfinex","ETHUSD",1762715158089,0.02,3538.9,3538.0,0.4783]
["bitfinex","ETHUSD",1762715158395,1.259712,3538.2,3538.0,0.4783]
["bitfinex","ETHUSD",1762715158545,0.84865749,3538.4,3538.1,0.6822]
["bitfinex","ETHUSD",1762715158746,2.8261361,3538.4,3538.3,0.4783]
["bitfinex","ETHUSD",1762715159043,4.0858481,3538.4,3538.3,0.4783]
["bitfinex","ETHUSD",1762715159543,1.259712,3538.4,3538.1,0.1979]
["bitfinex","ETHUSD",1762715159863,2.82629585,3538.2,3538.1,0.6822]
["bitfinex","ETHUSD",1762715160397,2.82629585,3538.2,3538.1,1.1605]
["bitfinex","ETHUSD",1762715160684,1.259712,3538.4,3538.1,1.1605]
["bitfinex","ETHUSD",1762715160886,2.82629585,3538.2,3538.1,1.1605]
["bitfinex","ETHUSD",1762715162261,2.82629585,3538.2,3538.1,0.6762]
["bitfinex","ETHUSD",1762715162696,2.82653551,3537.9,3537.8,0.4861]
["bitfinex","ETHUSD",1762715163181,2.82621597,3538.3,3537.8,1.1634]
["bitfinex","ETHUSD",1762715163385,2.82631369,3538.2,3538.0,0.4835]
["bitfinex","ETHUSD",1762715163686,1.259712,3538.4,3538.3,0.4835]
["bitfinex","ETHUSD",1762715163860,4.77701657,3538.4,3538.3,0.4835]
["bitfinex","ETHUSD",1762715164386,1.95088047,3538.4,3537.8,0.1938]
["bitfinex","ETHUSD",1762715164587,2.82653551,3537.9,3537.8,0.1938]
["bitfinex","ETHUSD",1762715164890,1.259712,3538.4,3538.3,0.4835]
["bitfinex","ETHUSD",1762715165182,4.0858481,3538.4,3538.3,0.4835]
["bitfinex","ETHUSD",1762715165384,4.0858481,3538.4,3538.3,0.9796]
["bitfinex","ETHUSD",1762715166872,2.8261361,3538.4,3538.3,0.9796]
["bitfinex","ETHUSD",1762715167859,2.8261361,3538.4,3538.3,0.4835]
["bitfinex","ETHUSD",1762715168191,3.39155401,3538.4,3538.3,0.4835]
["bitfinex","ETHUSD",1762715168754,2.82651027,3538.0,3537.8,0.1938]
["bitfinex","ETHUSD",1762715169000,0.1408,3538.0,3537.9,0.9796]
["bitfinex","ETHUSD",1762715169165,2.84581016,3538.9,3537.9,0.9796]
["bitfinex","ETHUSD",1762715169365,2.8261361,3538.4,3538.3,0.4835]
["bitfinex","ETHUSD",1762715169814,2.8261361,3538.4,3538.3,0.9796]
["bitfinex","ETHUSD",1762715170899,0.1408,3538.3,3537.8,0.1938]
["bitfinex","ETHUSD",1762715171119,2.82647219,3538.0,3537.8,0.1938]
["bitfinex","ETHUSD",1762715171510,2.82641039,3538.1,3537.9,0.4835]
["bitfinex","ETHUSD",1762715171895,2.82641039,3538.1,3536.9,1.19881548]
["bitfinex","ETHUSD",1762715171896,2.82688093,3537.5,3536.9,0.1979]
["bitfinex","ETHUSD",1762715172113,2.82629585,3538.2,3537.0,3.32334451]
["bitfinex","ETHUSD",1762715172316,2.82687615,3537.5,3537.0,0.4961]
["bitfinex","ETHUSD",1762715172496,2.82690544,3537.5,3537.1,0.4961]
["bitfinex","ETHUSD",1762715172819,1.259712,3538.5,3537.4,0.4835]
["bitfinex","ETHUSD",1762715173020,0.002,3538.6,3537.1,0.4961]
["bitfinex","ETHUSD",1762715173194,0.1408,3537.2,3537.1,0.4961]
["bitfinex","ETHUSD",1762715173401,0.1408,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1762715173786,0.002,3538.6,3537.8,2.82661398]
["bitfinex","ETHUSD",1762715174120,0.002,3538.6,3538.5,0.6773]
["bitfinex","ETHUSD",1762715174596,0.002,3538.6,3538.5,1.1734]
["bitfinex","ETHUSD",1762715174796,0.1408,3538.5,3538.1,0.1938]
["bitfinex","ETHUSD",1762715174999,1.261712,3538.6,3538.5,0.4835]
["bitfinex","ETHUSD",1762715175320,1.6724569,3538.6,3538.1,0.1938]
["bitfinex","ETHUSD",1762715175627,0.002,3538.6,3538.2,0.4961]
["bitfinex","ETHUSD",1762715175824,1.259712,3538.4,3538.2,0.4961]
["bitfinex","ETHUSD",1762715176043,2.82621597,3538.3,3538.1,0.1938]
["bitfinex","ETHUSD",1762715176338,2.82646768,3538.0,3537.7,0.1938]
["bitfinex","ETHUSD",1762715176494,2.82646768,3538.0,3537.9,0.4835]
["bitfinex","ETHUSD",1762715176690,2.82646768,3538.0,3537.7,0.6899]
["bitfinex","ETHUSD",1762715176691,1.259712,3538.0,3537.7,0.6899]
["bitfinex","ETHUSD",1762715177001,2.82661541,3537.8,3537.7,0.6899]
["bitfinex","ETHUSD",1762715177409,2.82651712,3538.0,3537.7,1.1734]
["bitfinex","ETHUSD",1762715177644,2.82638647,3538.1,3537.7,1.1734]
["bitfinex","ETHUSD",1762715177814,2.82661541,3537.8,3537.7,1.1734]
["bitfinex","ETHUSD",1762715178156,0.002,3538.6,3538.3,0.4835]
["bitfinex","ETHUSD",1762715178305,0.002,3538.6,3537.8,0.4961]
["bitfinex","ETHUSD",1762715178499,1.259712,3538.4,3537.8,0.4961]
["bitfinex","ETHUSD",1762715178818,2.82639057,3538.1,3537.8,0.4961]
["bitfinex","ETHUSD",1762715179136,2.82646255,3538.0,3537.8,0.4961]
["bitfinex","ETHUSD",1762715179344,2.82638291,3538.1,3537.8,0.4961]
["bitfinex","ETHUSD",1762715179632,1.259712,3538.0,3537.9,0.4835]
["bitfinex","ETHUSD",1762715179820,1.259712,3538.2,3537.8,0.4961]
["bitfinex","ETHUSD",1762715180019,0.002,3541.1,3538.1,0.4835]
["bitfinex","ETHUSD",1762715180020,0.405504,3539.2,3538.1,0.4835]
["bitfinex","ETHUSD",1762715180228,4.08600785,3538.2,3538.1,0.4835]
["bitfinex","ETHUSD",1762715180919,4.7772291,3538.2,3538.1,0.4835]
["bitfinex","ETHUSD",1762715181443,4.08600785,3538.2,3538.1,0.4835]
["bitfinex","ETHUSD",1762715182003,4.08600785,3538.2,3538.1,0.9796]
["bitfinex","ETHUSD",1762715182630,1.259712,3538.2,3538.1,0.9796]
["bitfinex","ETHUSD",1762715182999,4.08600785,3538.2,3538.1,0.9796]
["bitfinex","ETHUSD",1762715183944,1.259712,3538.2,3538.1,0.9796]
["bitfinex","ETHUSD",1762715184840,4.08600785,3538.2,3538.1,0.9796]
["bitfinex","ETHUSD",1762715185051,4.08600785,3538.2,3538.1,0.4835]
["bitfinex","ETHUSD",1762715185340,4.08600785,3538.2,3538.1,0.4645]
["bitfinex","ETHUSD",1762715187945,1.259712,3538.2,3538.1,0.4645]
["bitfinex","ETHUSD",1762715188246,4.08600785,3538.2,3538.1,0.9606]
["bitfinex","ETHUSD",1762715188848,4.08600785,3538.2,3538.1,0.4645]
["bitfinex","ETHUSD",1762715189245,1.259712,3538.2,3538.1,0.4645]
["bitfinex","ETHUSD",1762715189443,4.08600785,3538.2,3538.1,0.4645]
["bitfinex","ETHUSD",1762715191718,0.002,3538.4,3538.1,0.9606]
["bitfinex","ETHUSD",1762715191919,0.002,3538.4,3538.3,0.4835]
["bitfinex","ETHUSD",1762715192421,0.002,3538.4,3538.3,0.9533]
["bitfinex","ETHUSD",1762715192624,2.82547228,3539.3,3538.3,0.9533]
["bitfinex","ETHUSD",1762715192625,0.002,3541.5,3539.8,0.4948]
["bitfinex","ETHUSD",1762715192835,0.002,3541.5,3539.1,0.1947]
["bitfinex","ETHUSD",1762715192836,0.1408,3539.8,3539.4,1.00246226]
["bitfinex","ETHUSD",1762715193061,0.002,3541.5,3539.2,0.4698]
["bitfinex","ETHUSD",1762715193062,0.73859822,3539.7,3539.2,0.4698]
["bitfinex","ETHUSD",1762715193232,1.99831022,3539.7,3539.2,0.4698]
["bitfinex","ETHUSD",1762715193423,2.82474473,3540.2,3539.2,0.4698]
["bitfinex","ETHUSD",1762715193424,2.82474775,3540.2,3539.6,0.4948]
["bitfinex","ETHUSD",1762715193623,2.82474775,3540.2,3539.2,3.29526656]
["bitfinex","ETHUSD",1762715193624,2.82438382,3540.6,3540.1,0.6895]
["bitfinex","ETHUSD",1762715193824,2.82459805,3540.4,3540.1,0.6895]
["bitfinex","ETHUSD",1762715194047,0.002,3540.7,3540.1,0.6895]
["bitfinex","ETHUSD",1762715194248,0.002,3540.7,3540.6,0.4948]
["bitfinex","ETHUSD",1762715194765,0.002,3540.7,3540.6,0.9646]
["bitfinex","ETHUSD",1762715196373,2.82438004,3540.6,3540.1,0.1947]
["bitfinex","ETHUSD",1762715196545,2.82464079,3540.3,3539.6,0.4698]
["bitfinex","ETHUSD",1762715196746,2.82471146,3540.2,3539.6,0.4698]
["bitfinex","ETHUSD",1762715196938,2.82471146,3540.2,3539.7,0.40253885]
["bitfinex","ETHUSD",1762715197249,2.82471146,3540.2,3540.1,0.4948]
["bitfinex","ETHUSD",1762715198037,2.82477896,3540.1,3539.8,0.4698]
["bitfinex","ETHUSD",1762715198246,0.2824779,3540.0,3539.8,0.4698]
["bitfinex","ETHUSD",1762715198454,1.259712,3540.6,3540.0,0.4948]
["bitfinex","ETHUSD",1762715198758,1.259712,3540.4,3540.2,0.4948]
["bitfinex","ETHUSD",1762715199060,4.08433138,3540.3,3540.2,0.4948]
["bitfinex","ETHUSD",1762715199265,2.82483444,3540.1,3539.7,0.4698]
["bitfinex","ETHUSD",1762715199437,2.82481807,3540.1,3539.7,0.4698]
["bitfinex","ETHUSD",1762715199623,1.259712,3540.4,3540.0,0.4948]
["bitfinex","ETHUSD",1762715199826,3.35913487,3540.4,3540.0,0.4948]
["bitfinex","ETHUSD",1762715200026,1.259712,3540.2,3540.0,0.4948]
["bitfinex","ETHUSD",1762715200227,3.35913487,3540.4,3540.0,0.9646]
["bitfinex","ETHUSD",1762715200452,4.08444679,3540.2,3540.1,0.4948]
["bitfinex","ETHUSD",1762715200853,1.259712,3540.2,3538.7,1.526]
["bitfinex","ETHUSD",1762715201063,2.82501763,3539.9,3539.5,0.4698]
["bitfinex","ETHUSD",1762715201273,2.82503191,3539.8,3539.5,0.4698]
["bitfinex","ETHUSD",1762715201637,2.82500979,3539.9,3539.7,0.4948]
["bitfinex","ETHUSD",1762715202038,2.82486944,3540.0,3539.1,0.1947]
["bitfinex","ETHUSD",1762715202346,0.40845814,3540.0,3539.2,3.29528845]
["bitfinex","ETHUSD",1762715202546,2.82502091,3539.8,3539.2,0.4698]
["bitfinex","ETHUSD",1762715202752,2.82502091,3539.8,3539.3,0.4698]
["bitfinex","ETHUSD",1762715203273,2.82502091,3539.8,3539.5,0.001]
["bitfinex","ETHUSD",1762715203484,1.259712,3540.2,3539.5,0.001]
["bitfinex","ETHUSD",1762715203485,2.82495978,3539.9,3539.5,0.001]
["bitfinex","ETHUSD",1762715203939,1.259712,3540.2,3539.5,0.001]
["bitfinex","ETHUSD",1762715203940,2.82502476,3539.8,3539.5,0.001]
["bitfinex","ETHUSD",1762715204135,2.82507025,3539.8,3539.5,0.001]
["bitfinex","ETHUSD",1762715204343,0.002,3540.7,3539.5,0.4708]
["bitfinex","ETHUSD",1762715204344,2.82494477,3539.9,3539.5,0.4708]
["bitfinex","ETHUSD",1762715204569,0.002,3540.7,3539.5,0.001]
["bitfinex","ETHUSD",1762715204780,2.82630747,3540.7,3539.9,2.82487781]
["bitfinex","ETHUSD",1762715205077,0.002,3540.7,3540.6,0.4948]
["bitfinex","ETHUSD",1762715205434,0.002,3540.7,3540.6,0.9646]
["bitfinex","ETHUSD",1762715207144,2.82630027,3540.7,3540.6,0.9646]
["bitfinex","ETHUSD",1762715207442,0.002,3540.7,3540.6,0.9646]
["bitfinex","ETHUSD",1762715207639,2.82630027,3540.7,3540.6,0.9646]
["bitfinex","ETHUSD",1762715207947,0.002,3540.7,3540.6,0.9646]
["bitfinex","ETHUSD",1762715210683,2.82630027,3540.7,3540.6,0.9646]
["bitfinex","ETHUSD",1762715211895,2.82630027,3540.7,3540.6,0.4948]
["bitfinex","ETHUSD",1762715212070,2.82630027,3540.7,3540.6,0.9712]
["bitfinex","ETHUSD",1762715216692,0.002,3540.7,3540.6,0.9712]
["bitfinex","ETHUSD",1762715217001,2.82630027,3540.7,3540.6,0.9712]
["bitfinex","ETHUSD",1762715217310,0.002,3540.7,3540.6,0.9712]
["bitfinex","ETHUSD",1762715217801,2.82630027,3540.7,3540.6,0.9712]
["bitfinex","ETHUSD",1762715218803,2.96518004,3540.6,3540.5,0.1947]
["bitfinex","ETHUSD",1762715219108,0.1408,3540.6,3540.5,0.6711]
["bitfinex","ETHUSD",1762715219303,2.96518004,3540.6,3540.5,1.1523]
["bitfinex","ETHUSD",1762715219504,2.96518004,3540.6,3540.5,0.6759]
["bitfinex","ETHUSD",1762715220010,2.82451517,3540.5,3540.1,0.1946]
["bitfinex","ETHUSD",1762715220304,0.1408,3540.6,3539.9,0.001]
["bitfinex","ETHUSD",1762715220305,2.82469916,3540.2,3539.9,0.001]
["bitfinex","ETHUSD",1762715220508,2.82485875,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762715220690,0.002,3540.7,3540.1,0.4812]
["bitfinex","ETHUSD",1762715220878,2.82469916,3540.2,3540.1,0.4812]
["bitfinex","ETHUSD",1762715221203,2.82469916,3540.2,3540.1,0.6758]
["bitfinex","ETHUSD",1762715221500,2.82469916,3540.2,3539.9,0.4774]
["bitfinex","ETHUSD",1762715221501,2.82485875,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762715221799,0.002,3540.7,3540.1,0.1946]
["bitfinex","ETHUSD",1762715222101,2.82469916,3540.2,3540.1,0.6465]
["bitfinex","ETHUSD",1762715222307,0.002,3540.7,3540.1,0.6465]
["bitfinex","ETHUSD",1762715222469,2.8245396,3540.4,3540.3,0.4842]
["bitfinex","ETHUSD",1762715223003,2.8245396,3540.4,3540.1,0.1946]
["bitfinex","ETHUSD",1762715223204,2.82485875,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762715224911,2.82485875,3540.0,3539.9,0.4852]
["bitfinex","ETHUSD",1762715225267,2.82485875,3540.0,3539.9,0.9371]
["bitfinex","ETHUSD",1762715225505,2.82480635,3540.1,3539.9,0.9371]
["bitfinex","ETHUSD",1762715225702,2.82485875,3540.0,3539.9,0.9371]
["bitfinex","ETHUSD",1762715225892,2.8245396,3540.4,3540.3,0.4842]
["bitfinex","ETHUSD",1762715228229,2.82485875,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762715228416,2.82485875,3540.0,3539.9,0.9371]
["bitfinex","ETHUSD",1762715228925,2.82469916,3540.2,3539.9,0.9371]
["bitfinex","ETHUSD",1762715228926,2.82471377,3540.2,3539.9,0.9371]
["bitfinex","ETHUSD",1762715229131,0.002,3540.7,3540.1,0.6654]
["bitfinex","ETHUSD",1762715229293,2.82462774,3540.3,3540.1,0.6654]
["bitfinex","ETHUSD",1762715229499,2.82462774,3540.3,3540.1,1.1173]
["bitfinex","ETHUSD",1762715229700,0.002,3540.7,3540.2,0.9361]
["bitfinex","ETHUSD",1762715229701,2.82460209,3540.4,3540.2,0.9361]
["bitfinex","ETHUSD",1762715229925,2.82460209,3540.4,3540.2,0.4519]
["bitfinex","ETHUSD",1762715230121,2.82485875,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762715232333,4.08457075,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1762715236632,4.08457075,3540.0,3539.9,0.4852]
["bitfinex","ETHUSD",1762715236839,1.259712,3540.0,3539.9,0.9371]
["bitfinex","ETHUSD",1762715237201,1.261712,3540.7,3539.9,0.9371]
["bitfinex","ETHUSD",1762715237401,1.54653754,3540.7,3540.0,0.4519]
["bitfinex","ETHUSD",1762715237629,1.259712,3540.3,3540.0,0.4519]
["bitfinex","ETHUSD",1762715237819,1.259712,3540.2,3540.1,0.1812]
["bitfinex","ETHUSD",1762715238435,4.08441116,3540.2,3540.1,1.1173]
["bitfinex","ETHUSD",1762715238631,1.259712,3540.2,3540.1,1.1173]
["bitfinex","ETHUSD",1762715239804,4.08441116,3540.2,3540.1,1.1173]
["bitfinex","ETHUSD",1762715240240,4.34835445,3540.2,3540.1,1.1173]
["bitfinex","ETHUSD",1762715241312,0.26394329,3540.2,3540.1,1.1173]
["bitfinex","ETHUSD",1762715241614,0.26394329,3540.2,3540.1,1.51162894]
["bitfinex","ETHUSD",1762715242519,0.002,3540.4,3540.1,1.51162894]
["bitfinex","ETHUSD",1762715242716,0.26595747,3540.4,3540.3,0.4842]
["bitfinex","ETHUSD",1762715242945,0.002,3540.4,3540.3,0.4842]
["bitfinex","ETHUSD",1762715243147,0.002,3540.4,3540.3,0.9361]
["bitfinex","ETHUSD",1762715243324,0.26595747,3540.4,3540.3,0.9361]
["bitfinex","ETHUSD",1762715243528,0.002,3540.4,3540.3,0.9361]
["bitfinex","ETHUSD",1762715243726,0.002,3540.4,3540.3,1.61278348]
["bitfinex","ETHUSD",1762715245321,0.002,3540.4,3540.3,4.43740286]
["bitfinex","ETHUSD",1762715245749,0.002,3540.4,3540.3,1.61278348]
["bitfinex","ETHUSD",1762715246739,0.002,3540.4,3540.3,0.9361]
["bitfinex","ETHUSD",1762715247516,0.1428,3540.4,3540.3,3.76071938]
["bitfinex","ETHUSD",1762715247721,0.1428,3540.4,3540.3,0.9361]
["bitfinex","ETHUSD",1762715248225,0.1428,3540.4,3540.3,3.76071938]
["bitfinex","ETHUSD",1762715248764,0.1428,3540.4,3540.3,3.28520557]
["bitfinex","ETHUSD",1762715248951,0.1428,3540.4,3540.3,4.37027681]
["bitfinex","ETHUSD",1762715248952,0.002,3540.4,3540.3,4.37027681]
["bitfinex","ETHUSD",1762715256435,0.002,3540.4,3540.3,4.77578081]
["bitfinex","ETHUSD",1762715256675,0.002,3540.4,3540.3,4.91658081]
["bitfinex","ETHUSD",1762715256874,0.002,3540.4,3540.3,6.204539]
["bitfinex","ETHUSD",1762715257187,0.002,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1762715257493,0.002,3540.7,3540.6,5.9264467]
["bitfinex","ETHUSD",1762715257778,0.02,3540.9,3540.8,4.48943651]
["bitfinex","ETHUSD",1762715257967,0.002,3541.5,3541.0,4.53927699]
["bitfinex","ETHUSD",1762715258135,0.002,3541.5,3541.3,2.82382176]
["bitfinex","ETHUSD",1762715258339,0.002,3541.5,3541.3,5.56078002]
["bitfinex","ETHUSD",1762715258553,0.002,3541.5,3541.3,6.16618002]
["bitfinex","ETHUSD",1762715259573,0.002,3541.5,3541.3,5.17157746]
["bitfinex","ETHUSD",1762715263276,0.002,3541.5,3541.3,6.86503167]
["bitfinex","ETHUSD",1762715263465,0.002,3541.5,3541.4,4.23464602]
["bitfinex","ETHUSD",1762715263822,0.002,3541.8,3541.7,4.48871883]
["bitfinex","ETHUSD",1762715264021,0.002,3541.8,3541.7,5.12031883]
["bitfinex","ETHUSD",1762715264184,0.002,3541.8,3541.7,5.58491883]
["bitfinex","ETHUSD",1762715264928,0.002,3542.1,3542.0,4.48847969]
["bitfinex","ETHUSD",1762715265226,0.002,3542.1,3542.0,6.27396185]
["bitfinex","ETHUSD",1762715265423,0.002,3542.1,3542.0,6.73856185]
["bitfinex","ETHUSD",1762715265584,0.002,3542.1,3542.0,6.87936185]
["bitfinex","ETHUSD",1762715265916,0.002,3542.1,3542.0,7.44920938]
["bitfinex","ETHUSD",1762715268001,0.002,3542.1,3542.0,8.97420938]
["bitfinex","ETHUSD",1762715269305,0.002,3542.1,3542.0,7.39345785]
["bitfinex","ETHUSD",1762715269518,0.002,3542.1,3542.0,7.87675785]
["bitfinex","ETHUSD",1762715271922,0.002,3542.1,3542.0,8.28226185]
["bitfinex","ETHUSD",1762715278836,0.002,3542.1,3542.0,11.03391203]
["bitfinex","ETHUSD",1762715279246,0.002,3542.1,3542.0,11.17471203]
["bitfinex","ETHUSD",1762715281265,0.002,3542.1,3542.0,11.22471203]
["bitfinex","ETHUSD",1762715281410,0.002,3542.1,3542.0,12.72435671]
["bitfinex","ETHUSD",1762715281757,0.002,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1762715281958,0.002,3542.5,3542.4,9.2903735]
["bitfinex","ETHUSD",1762715282124,0.002,3542.5,3542.4,9.88504406]
["bitfinex","ETHUSD",1762715282455,0.002,3542.5,3542.4,8.89220915]
["bitfinex","ETHUSD",1762715283631,0.002,3542.5,3542.4,8.94220915]
["bitfinex","ETHUSD",1762715284346,0.022,3542.9,3542.8,4.53784217]
["bitfinex","ETHUSD",1762715284523,0.022,3542.9,3542.8,8.65706309]
["bitfinex","ETHUSD",1762715284840,0.022,3542.9,3542.8,9.13916309]
["bitfinex","ETHUSD",1762715285229,0.022,3542.9,3542.8,5.85541291]
["bitfinex","ETHUSD",1762715285532,0.285,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1762715286058,0.548,3542.9,3542.4,1.55918951]
["bitfinex","ETHUSD",1762715286239,0.548,3542.9,3542.2,1.49085391]
["bitfinex","ETHUSD",1762715286240,0.2606,3542.5,3542.3,0.99459143]
["bitfinex","ETHUSD",1762715286455,0.285,3542.9,3542.6,2.8227126]
["bitfinex","ETHUSD",1762715286456,0.022,3542.9,3542.6,2.8227126]
["bitfinex","ETHUSD",1762715286754,0.022,3542.9,3542.8,4.57303817]
["bitfinex","ETHUSD",1762715287075,0.022,3542.9,3542.8,5.02854217]
["bitfinex","ETHUSD",1762715287235,0.022,3542.9,3542.8,5.51064217]
["bitfinex","ETHUSD",1762715287572,0.022,3542.9,3542.8,6.3345286]
["bitfinex","ETHUSD",1762715288231,0.02,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762715288624,0.283,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1762715292553,0.02,3543.9,3543.8,3.31252967]
["bitfinex","ETHUSD",1762715292729,0.02,3543.9,3543.8,4.55584401]
["bitfinex","ETHUSD",1762715293957,0.02,3543.9,3543.8,3.58304401]
["bitfinex","ETHUSD",1762715294704,0.02,3543.9,3543.8,4.47924801]
["bitfinex","ETHUSD",1762715294888,0.02,3543.9,3543.8,5.47484019]
["bitfinex","ETHUSD",1762715295110,0.02,3543.9,3543.8,5.95694019]
["bitfinex","ETHUSD",1762715295396,0.02,3543.9,3543.8,4.96134801]
["bitfinex","ETHUSD",1762715295566,0.02,3543.9,3543.8,5.95694019]
["bitfinex","ETHUSD",1762715296163,0.02,3543.9,3543.8,4.96134801]
["bitfinex","ETHUSD",1762715296495,0.02,3543.9,3543.8,6.36186001]
["bitfinex","ETHUSD",1762715297964,0.02,3544.9,3544.5,2.82127239]
["bitfinex","ETHUSD",1762715298201,0.4238,3544.9,3544.6,0.28212724]
["bitfinex","ETHUSD",1762715298373,0.4238,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715299178,0.4238,3544.9,3544.3,2.96216863]
["bitfinex","ETHUSD",1762715299179,0.4238,3544.9,3544.3,0.1408]
["bitfinex","ETHUSD",1762715299374,0.4238,3544.9,3544.6,2.82112476]
["bitfinex","ETHUSD",1762715299581,0.4238,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715299762,0.6868,3544.9,3544.3,0.1408]
["bitfinex","ETHUSD",1762715299967,0.6868,3544.9,3544.3,0.54574398]
["bitfinex","ETHUSD",1762715300170,0.263,3544.4,3544.3,3.22637557]
["bitfinex","ETHUSD",1762715300386,0.02,3544.9,3544.2,2.82149611]
["bitfinex","ETHUSD",1762715300695,0.02,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715301099,0.283,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715301625,0.283,3544.9,3544.4,2.82128545]
["bitfinex","ETHUSD",1762715301805,0.0237,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1762715301993,0.283,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715302623,0.546,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715302930,0.283,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715303421,0.283,3544.9,3544.4,0.33033854]
["bitfinex","ETHUSD",1762715303625,0.2606,3544.5,3544.4,3.15168414]
["bitfinex","ETHUSD",1762715303792,0.02,3544.9,3544.5,2.82127239]
["bitfinex","ETHUSD",1762715303990,0.263,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762715304223,0.263,3544.6,3544.5,3.41856967]
["bitfinex","ETHUSD",1762715305820,0.263,3544.6,3544.4,0.33033854]
["bitfinex","ETHUSD",1762715306027,0.0237,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762715309715,0.022,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715309916,0.285,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715310520,0.4258,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715310719,0.6888,3544.9,3544.3,0.1408]
["bitfinex","ETHUSD",1762715310924,0.285,3544.9,3544.7,2.82106047]
["bitfinex","ETHUSD",1762715311326,0.263,3544.8,3544.7,2.82106047]
["bitfinex","ETHUSD",1762715312349,0.1408,3544.7,3544.6,2.82112242]
["bitfinex","ETHUSD",1762715312551,0.526,3544.8,3543.9,0.001]
["bitfinex","ETHUSD",1762715312552,0.2606,3544.4,3543.9,0.001]
["bitfinex","ETHUSD",1762715312753,0.022,3544.9,3543.9,0.001]
["bitfinex","ETHUSD",1762715312754,0.263,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762715313121,0.526,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762715314560,0.526,3544.0,3543.9,2.82275004]
["bitfinex","ETHUSD",1762715314713,0.263,3544.0,3543.9,2.82275004]
["bitfinex","ETHUSD",1762715315349,0.263,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762715315747,0.263,3544.0,3543.9,2.82275004]
["bitfinex","ETHUSD",1762715320045,0.285,3544.9,3543.9,4.34756536]
["bitfinex","ETHUSD",1762715320221,0.263,3544.8,3544.3,2.82143159]
["bitfinex","ETHUSD",1762715320556,0.263,3544.8,3544.5,2.82125304]
["bitfinex","ETHUSD",1762715320927,0.263,3544.6,3544.5,2.82125304]
["bitfinex","ETHUSD",1762715321454,0.263,3544.6,3544.0,2.82167042]
["bitfinex","ETHUSD",1762715321645,0.263,3544.6,3544.3,2.82137898]
["bitfinex","ETHUSD",1762715321847,0.263,3544.6,3544.0,0.76693627]
["bitfinex","ETHUSD",1762715322044,0.263,3544.6,3543.9,0.001]
["bitfinex","ETHUSD",1762715322045,0.263,3544.1,3543.9,0.001]
["bitfinex","ETHUSD",1762715322258,0.263,3544.6,3544.0,2.82167042]
["bitfinex","ETHUSD",1762715322562,0.1408,3544.2,3544.0,2.82167042]
["bitfinex","ETHUSD",1762715322735,0.1408,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1762715323140,0.4038,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1762715324351,0.4038,3544.2,3544.1,3.38601693]
["bitfinex","ETHUSD",1762715325558,0.1408,3544.2,3544.1,3.38601693]
["bitfinex","ETHUSD",1762715328868,0.1408,3544.2,3544.1,3.86211693]
["bitfinex","ETHUSD",1762715329665,0.1408,3544.2,3544.1,4.34691693]
["bitfinex","ETHUSD",1762715329967,0.1408,3544.2,3544.1,3.86211693]
["bitfinex","ETHUSD",1762715330177,0.1408,3544.2,3544.1,6.66611681]
["bitfinex","ETHUSD",1762715330333,0.022,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715330729,0.285,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715330931,0.285,3544.9,3544.7,2.82110055]
["bitfinex","ETHUSD",1762715331162,0.1408,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1762715331353,0.263,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762715331569,0.285,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715332986,0.1408,3544.8,3544.7,2.82109026]
["bitfinex","ETHUSD",1762715333184,0.285,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715333375,0.022,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715333891,0.022,3544.9,3544.8,3.29713362]
["bitfinex","ETHUSD",1762715334290,0.1628,3544.9,3544.8,3.78193362]
["bitfinex","ETHUSD",1762715334507,0.1628,3544.9,3544.8,4.44223932]
["bitfinex","ETHUSD",1762715334706,0.1628,3544.9,3544.8,3.95743932]
["bitfinex","ETHUSD",1762715335005,0.1628,3544.9,3544.8,4.44223932]
["bitfinex","ETHUSD",1762715335172,0.022,3544.9,3544.8,4.44223932]
["bitfinex","ETHUSD",1762715335370,0.022,3544.9,3544.8,5.43456619]
["bitfinex","ETHUSD",1762715335797,0.022,3544.9,3544.8,4.47708105]
["bitfinex","ETHUSD",1762715336090,0.022,3544.9,3544.8,4.44223932]
["bitfinex","ETHUSD",1762715336288,0.022,3544.9,3544.8,5.43798105]
["bitfinex","ETHUSD",1762715336687,0.022,3544.9,3544.8,4.44223932]
["bitfinex","ETHUSD",1762715337485,0.022,3544.9,3544.8,5.43798105]
["bitfinex","ETHUSD",1762715338269,0.022,3544.9,3544.8,4.44223932]
["bitfinex","ETHUSD",1762715338469,0.022,3544.9,3544.8,5.43798105]
["bitfinex","ETHUSD",1762715338856,0.022,3544.9,3544.8,4.44223932]
["bitfinex","ETHUSD",1762715342384,0.022,3544.9,3544.8,6.10745532]
["bitfinex","ETHUSD",1762715343017,0.022,3544.9,3544.8,5.21715132]
["bitfinex","ETHUSD",1762715343218,0.022,3544.9,3544.8,3.48133932]
["bitfinex","ETHUSD",1762715343395,0.285,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715343600,0.285,3544.9,3544.3,3.0221568]
["bitfinex","ETHUSD",1762715343896,0.022,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715344299,0.285,3544.9,3544.3,0.76670307]
["bitfinex","ETHUSD",1762715344509,0.285,3544.9,3544.2,3.79974161]
["bitfinex","ETHUSD",1762715344510,0.285,3544.9,3544.7,2.82110478]
["bitfinex","ETHUSD",1762715344988,0.263,3544.8,3544.2,2.80399988]
["bitfinex","ETHUSD",1762715345306,0.285,3544.9,3544.7,2.82111321]
["bitfinex","ETHUSD",1762715345706,0.263,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762715346294,0.022,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715346712,0.285,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715346909,0.285,3544.9,3544.7,2.82108113]
["bitfinex","ETHUSD",1762715347111,0.022,3544.9,3544.7,2.82104809]
["bitfinex","ETHUSD",1762715347302,0.1408,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1762715347503,0.263,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762715347705,0.022,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715348096,0.1408,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1762715348298,0.285,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715348501,0.022,3544.9,3544.1,1.56016785]
["bitfinex","ETHUSD",1762715348701,0.1408,3544.6,3544.4,2.82133138]
["bitfinex","ETHUSD",1762715348906,0.1408,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762715349226,0.1408,3544.6,3544.5,3.87843277]
["bitfinex","ETHUSD",1762715350293,0.1408,3544.6,3544.5,3.31417239]
["bitfinex","ETHUSD",1762715350828,0.1408,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762715351326,0.1408,3544.6,3544.5,3.31417239]
["bitfinex","ETHUSD",1762715352041,0.1408,3544.6,3543.9,0.99674173]
["bitfinex","ETHUSD",1762715352042,0.526,3544.6,3543.9,0.99674173]
["bitfinex","ETHUSD",1762715352193,0.263,3544.6,3543.9,0.001]
["bitfinex","ETHUSD",1762715352391,0.263,3544.6,3544.4,2.82134594]
["bitfinex","ETHUSD",1762715352795,0.263,3544.5,3544.4,2.82134594]
["bitfinex","ETHUSD",1762715356246,0.285,3544.9,3544.6,2.8211775]
["bitfinex","ETHUSD",1762715356442,0.022,3544.9,3544.1,3.27458625]
["bitfinex","ETHUSD",1762715356643,0.022,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715357015,0.285,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715357711,0.285,3544.9,3544.2,0.82288316]
["bitfinex","ETHUSD",1762715357917,0.285,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715358323,0.548,3544.9,3544.7,2.8210889]
["bitfinex","ETHUSD",1762715358528,0.285,3544.9,3544.7,2.8210889]
["bitfinex","ETHUSD",1762715358714,0.263,3544.8,3544.7,2.8210889]
["bitfinex","ETHUSD",1762715360523,0.263,3544.8,3544.2,3.19136171]
["bitfinex","ETHUSD",1762715360524,0.526,3544.8,3544.6,2.8211928]
["bitfinex","ETHUSD",1762715360728,0.263,3544.8,3544.6,2.8211928]
["bitfinex","ETHUSD",1762715361033,0.263,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1762715361435,0.022,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1762715362343,0.022,3544.9,3544.8,3.76693362]
["bitfinex","ETHUSD",1762715363331,0.022,3544.9,3544.2,1.36562489]
["bitfinex","ETHUSD",1762715363332,0.1408,3544.8,3544.2,0.99574173]
["bitfinex","ETHUSD",1762715363661,0.2606,3544.3,3544.2,2.82148938]
["bitfinex","ETHUSD",1762715363825,0.285,3544.9,3544.2,2.82148938]
["bitfinex","ETHUSD",1762715364022,0.285,3544.9,3544.5,2.82127099]
["bitfinex","ETHUSD",1762715364336,0.285,3544.9,3543.9,1.8729871]
["bitfinex","ETHUSD",1762715364337,0.1408,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1762715365022,0.4038,3544.2,3543.9,0.99674173]
["bitfinex","ETHUSD",1762715365335,0.263,3544.5,3543.9,0.001]
["bitfinex","ETHUSD",1762715365532,0.1408,3544.0,3543.9,2.82275004]
["bitfinex","ETHUSD",1762715366953,0.1408,3544.0,3543.9,3.31565004]
["bitfinex","ETHUSD",1762715367267,0.1408,3544.0,3543.9,3.76865004]
["bitfinex","ETHUSD",1762715368447,0.1408,3544.0,3543.9,4.6795734]
["bitfinex","ETHUSD",1762715368646,0.022,3544.9,3543.9,5.96745502]
["bitfinex","ETHUSD",1762715368855,0.022,3544.9,3544.6,2.82118722]
["bitfinex","ETHUSD",1762715369057,0.022,3544.9,3544.1,2.82159081]
["bitfinex","ETHUSD",1762715369263,0.022,3544.9,3544.6,2.82118685]
["bitfinex","ETHUSD",1762715369572,0.022,3544.9,3544.4,2.82134503]
["bitfinex","ETHUSD",1762715369763,0.022,3544.9,3544.6,2.82113748]
["bitfinex","ETHUSD",1762715370292,0.022,3544.9,3544.3,0.453]
["bitfinex","ETHUSD",1762715370460,0.022,3544.9,3544.7,2.82106128]
["bitfinex","ETHUSD",1762715370772,0.022,3544.9,3544.4,0.14498109]
["bitfinex","ETHUSD",1762715371158,0.263,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1762715371562,0.263,3544.5,3544.0,0.9968109]
["bitfinex","ETHUSD",1762715371872,0.0237,3544.3,3544.0,0.9968109]
["bitfinex","ETHUSD",1762715372236,0.2606,3544.1,3543.9,0.9978109]
["bitfinex","ETHUSD",1762715372436,0.0261,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762715372651,2.84777042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762715372880,3.11077042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762715373635,3.70399956,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762715374679,4.96371156,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1762715375260,4.96371156,3544.0,3543.1,0.001]
["bitfinex","ETHUSD",1762715375261,2.82198893,3543.6,3543.1,0.001]
["bitfinex","ETHUSD",1762715375583,3.08028893,3543.6,3543.1,0.001]
["bitfinex","ETHUSD",1762715375881,3.34328893,3543.6,3543.1,0.001]
["bitfinex","ETHUSD",1762715376063,4.25335715,3543.6,3543.1,0.001]
["bitfinex","ETHUSD",1762715376466,1.16836822,3543.6,3543.1,0.001]
["bitfinex","ETHUSD",1762715376699,0.5213,3543.6,3543.1,0.001]
["bitfinex","ETHUSD",1762715377170,3.34328893,3543.6,3543.1,0.001]
["bitfinex","ETHUSD",1762715378810,4.60300093,3543.6,3543.1,0.001]
["bitfinex","ETHUSD",1762715384297,4.34000093,3543.6,3543.1,0.001]
["bitfinex","ETHUSD",1762715384501,3.22781151,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762715384705,7.59078488,3543.2,3543.1,0.001]
["bitfinex","ETHUSD",1762715384906,7.59078488,3543.2,3541.9,0.001]
["bitfinex","ETHUSD",1762715384907,2.82310428,3542.2,3541.9,0.001]
["bitfinex","ETHUSD",1762715385107,3.07910428,3542.2,3541.9,0.001]
["bitfinex","ETHUSD",1762715385300,3.34210428,3542.2,3541.9,0.001]
["bitfinex","ETHUSD",1762715385507,5.00732028,3542.2,3541.9,0.001]
["bitfinex","ETHUSD",1762715385709,6.0655614,3542.2,3541.9,0.001]
["bitfinex","ETHUSD",1762715386025,4.48847969,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1762715386226,7.27125991,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1762715386422,4.37667569,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1762715394121,7.12875591,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1762715394432,4.48879856,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715394638,7.75757878,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715394810,8.14151431,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715395238,8.25458324,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715395474,9.10920498,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715396493,3.2294055,3541.2,3541.1,0.021]
["bitfinex","ETHUSD",1762715396789,7.65786658,3541.2,3541.1,0.021]
["bitfinex","ETHUSD",1762715396983,4.7850175,3541.2,3541.1,0.021]
["bitfinex","ETHUSD",1762715397149,5.16878636,3541.2,3541.1,0.021]
["bitfinex","ETHUSD",1762715397350,5.10779865,3541.2,3541.1,0.021]
["bitfinex","ETHUSD",1762715400283,2.8245396,3540.4,3540.1,0.02]
["bitfinex","ETHUSD",1762715400594,4.7412556,3540.4,3540.1,0.02]
["bitfinex","ETHUSD",1762715400789,5.0042556,3540.4,3540.1,0.02]
["bitfinex","ETHUSD",1762715400960,5.78712592,3540.4,3540.1,0.02]
["bitfinex","ETHUSD",1762715401167,5.90024057,3540.4,3540.1,0.02]
["bitfinex","ETHUSD",1762715401354,3.26530316,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762715401554,5.56803402,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762715401793,5.46101516,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762715401963,5.70616913,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762715402166,1.259712,3540.2,3540.1,1.15910001]
["bitfinex","ETHUSD",1762715402366,1.259712,3540.2,3540.1,0.67070001]
["bitfinex","ETHUSD",1762715402755,1.259712,3540.2,3540.1,1.15910001]
["bitfinex","ETHUSD",1762715402958,2.82453067,3540.5,3540.1,1.15910001]
["bitfinex","ETHUSD",1762715403300,4.08425872,3540.4,3540.1,1.15910001]
["bitfinex","ETHUSD",1762715403504,1.259712,3540.6,3540.1,1.15910001]
["bitfinex","ETHUSD",1762715404205,4.08409204,3540.6,3540.5,0.4822]
["bitfinex","ETHUSD",1762715404354,2.82431639,3540.7,3540.5,0.4822]
["bitfinex","ETHUSD",1762715404554,2.82431639,3540.7,3540.1,0.18850001]
["bitfinex","ETHUSD",1762715404555,1.259712,3540.6,3540.3,0.4884]
["bitfinex","ETHUSD",1762715404755,1.259712,3540.5,3540.1,0.18850001]
["bitfinex","ETHUSD",1762715405055,0.1315,3541.7,3540.5,0.4822]
["bitfinex","ETHUSD",1762715405293,0.77595047,3541.7,3540.5,0.9706]
["bitfinex","ETHUSD",1762715405450,0.1315,3541.7,3540.5,0.4822]
["bitfinex","ETHUSD",1762715405649,2.82412827,3541.0,3540.6,0.4884]
["bitfinex","ETHUSD",1762715405870,4.08388933,3540.9,3540.6,0.4884]
["bitfinex","ETHUSD",1762715406164,2.82318335,3542.2,3540.8,0.4822]
["bitfinex","ETHUSD",1762715406365,2.82318335,3542.2,3540.6,0.4884]
["bitfinex","ETHUSD",1762715406366,2.82327775,3542.0,3541.6,0.1885]
["bitfinex","ETHUSD",1762715406553,2.82336795,3541.9,3541.6,0.6769]
["bitfinex","ETHUSD",1762715406757,0.1408,3541.6,3541.1,0.1885]
["bitfinex","ETHUSD",1762715406960,2.82326103,3542.1,3541.1,0.1885]
["bitfinex","ETHUSD",1762715406961,0.1408,3541.2,3541.1,0.1885]
["bitfinex","ETHUSD",1762715407479,0.002,3542.1,3541.1,0.99082087]
["bitfinex","ETHUSD",1762715407679,0.002,3542.1,3541.5,0.4822]
["bitfinex","ETHUSD",1762715407879,0.002,3542.1,3541.6,0.4884]
["bitfinex","ETHUSD",1762715408572,0.002,3542.1,3542.0,3.30546369]
["bitfinex","ETHUSD",1762715408770,0.002,3542.1,3542.0,0.9706]
["bitfinex","ETHUSD",1762715408982,0.002,3542.1,3542.0,3.79386369]
["bitfinex","ETHUSD",1762715409779,0.002,3542.1,3542.0,0.9706]
["bitfinex","ETHUSD",1762715409981,0.002,3542.1,3542.0,0.4822]
["bitfinex","ETHUSD",1762715410357,2.82518398,3542.1,3542.0,0.4822]
["bitfinex","ETHUSD",1762715410563,2.82328337,3542.0,3541.4,0.4884]
["bitfinex","ETHUSD",1762715410785,0.56681342,3542.1,3541.4,0.4884]
["bitfinex","ETHUSD",1762715410989,2.82523945,3542.1,3541.4,0.4884]
["bitfinex","ETHUSD",1762715411194,2.82332595,3542.0,3541.4,0.4884]
["bitfinex","ETHUSD",1762715411560,0.002,3542.1,3541.4,0.4884]
["bitfinex","ETHUSD",1762715411788,2.82348605,3541.8,3541.4,0.4884]
["bitfinex","ETHUSD",1762715412108,2.82352137,3541.7,3541.1,0.6769]
["bitfinex","ETHUSD",1762715412405,2.82361168,3541.6,3541.1,0.6769]
["bitfinex","ETHUSD",1762715412759,2.82361168,3541.6,3541.2,0.4884]
["bitfinex","ETHUSD",1762715413361,0.31829612,3541.9,3541.2,0.4884]
["bitfinex","ETHUSD",1762715413796,0.1315,3542.0,3541.2,0.4884]
["bitfinex","ETHUSD",1762715414181,2.82344074,3541.8,3541.2,0.4884]
["bitfinex","ETHUSD",1762715414413,0.1315,3542.0,3541.2,0.4884]
["bitfinex","ETHUSD",1762715414608,1.391212,3542.0,3541.2,0.4884]
["bitfinex","ETHUSD",1762715414794,2.82344914,3541.8,3541.2,0.4884]
["bitfinex","ETHUSD",1762715415425,2.8235935,3541.6,3541.2,0.4884]
["bitfinex","ETHUSD",1762715415828,3.52741618,3541.8,3541.0,0.1885]
["bitfinex","ETHUSD",1762715415829,2.82386575,3541.3,3541.0,0.1885]
["bitfinex","ETHUSD",1762715416130,0.70399255,3541.8,3541.1,0.4884]
["bitfinex","ETHUSD",1762715416290,1.391212,3542.0,3541.1,0.4884]
["bitfinex","ETHUSD",1762715416291,2.82379988,3541.4,3541.2,0.4822]
["bitfinex","ETHUSD",1762715416824,0.1315,3542.0,3541.2,0.4822]
["bitfinex","ETHUSD",1762715417032,2.82380334,3541.4,3541.2,0.4822]
["bitfinex","ETHUSD",1762715417230,2.82382176,3541.3,3541.2,0.4822]
["bitfinex","ETHUSD",1762715417430,2.82366637,3541.5,3541.3,0.4822]
["bitfinex","ETHUSD",1762715417730,3.10603301,3541.5,3541.3,0.4822]
["bitfinex","ETHUSD",1762715417896,2.82360446,3541.6,3541.4,0.4822]
["bitfinex","ETHUSD",1762715418092,2.82366228,3541.5,3541.4,0.4822]
["bitfinex","ETHUSD",1762715418619,2.82366228,3541.5,3541.0,0.1885]
["bitfinex","ETHUSD",1762715418620,0.1408,3541.4,3541.0,0.1885]
["bitfinex","ETHUSD",1762715418823,0.1408,3541.1,3540.6,0.4884]
["bitfinex","ETHUSD",1762715419127,2.8239076,3541.2,3540.6,0.4884]
["bitfinex","ETHUSD",1762715419312,2.82383059,3541.3,3541.0,0.4822]
["bitfinex","ETHUSD",1762715419628,0.28238306,3541.3,3541.0,0.4822]
["bitfinex","ETHUSD",1762715419821,2.82342311,3541.8,3541.2,0.4822]
["bitfinex","ETHUSD",1762715420018,2.82356709,3541.7,3541.2,0.4822]
["bitfinex","ETHUSD",1762715420226,4.21452575,3542.0,3541.2,0.4822]
["bitfinex","ETHUSD",1762715420414,2.82372097,3541.5,3541.2,0.4822]
["bitfinex","ETHUSD",1762715420733,0.1315,3542.0,3541.2,0.4822]
["bitfinex","ETHUSD",1762715420929,2.82327825,3542.0,3541.4,0.4822]
["bitfinex","ETHUSD",1762715421119,0.69081132,3541.9,3541.4,0.4822]
["bitfinex","ETHUSD",1762715421331,0.69081132,3541.9,3541.5,0.4884]
["bitfinex","ETHUSD",1762715421694,0.002,3542.1,3541.5,0.4884]
["bitfinex","ETHUSD",1762715421910,0.002,3542.1,3541.2,0.4884]
["bitfinex","ETHUSD",1762715421911,0.1408,3541.5,3541.2,0.4884]
["bitfinex","ETHUSD",1762715422247,2.82353356,3541.7,3541.2,0.4884]
["bitfinex","ETHUSD",1762715422552,0.002,3542.1,3541.6,0.4822]
["bitfinex","ETHUSD",1762715422553,4.08306307,3541.9,3541.6,0.4822]
["bitfinex","ETHUSD",1762715422744,3.23193525,3541.8,3541.6,0.4822]
["bitfinex","ETHUSD",1762715423351,0.1408,3541.6,3541.2,0.4884]
["bitfinex","ETHUSD",1762715423548,2.82350283,3541.7,3541.2,0.4884]
["bitfinex","ETHUSD",1762715424049,3.23196092,3541.8,3541.2,0.4884]
["bitfinex","ETHUSD",1762715424265,0.40850631,3541.8,3541.2,3.31229587]
["bitfinex","ETHUSD",1762715424545,0.40850631,3541.8,3541.2,0.4884]
["bitfinex","ETHUSD",1762715424546,0.002,3541.6,3541.2,0.4884]
["bitfinex","ETHUSD",1762715424956,0.002,3541.6,3541.5,0.4822]
["bitfinex","ETHUSD",1762715425320,0.002,3541.6,3541.5,0.9706]
["bitfinex","ETHUSD",1762715425716,0.002,3541.6,3541.5,3.79426228]
["bitfinex","ETHUSD",1762715425918,0.002,3541.6,3541.5,3.8224989]
["bitfinex","ETHUSD",1762715426118,0.002,3541.6,3541.5,4.45889354]
["bitfinex","ETHUSD",1762715426319,0.002,3541.6,3541.5,0.9706]
["bitfinex","ETHUSD",1762715426818,0.002,3541.6,3541.5,0.4822]
["bitfinex","ETHUSD",1762715427554,0.002,3541.6,3541.2,0.4884]
["bitfinex","ETHUSD",1762715428451,0.002,3541.6,3541.5,0.4822]
["bitfinex","ETHUSD",1762715429168,2.82558256,3541.6,3541.5,0.4822]
["bitfinex","ETHUSD",1762715429381,2.96452591,3541.5,3541.2,0.4884]
["bitfinex","ETHUSD",1762715429584,2.82372591,3541.5,3541.2,0.4884]
["bitfinex","ETHUSD",1762715429889,2.82561194,3541.6,3541.2,0.4884]
["bitfinex","ETHUSD",1762715430035,2.82560453,3541.6,3541.2,0.4884]
["bitfinex","ETHUSD",1762715430852,2.82366367,3541.5,3541.2,0.4884]
["bitfinex","ETHUSD",1762715431049,2.82560646,3541.6,3541.2,0.4884]
["bitfinex","ETHUSD",1762715431251,0.58005352,3541.6,3541.5,0.4822]
["bitfinex","ETHUSD",1762715431476,2.82558256,3541.6,3541.5,0.4822]
["bitfinex","ETHUSD",1762715432336,0.002,3541.6,3541.5,0.4822]
["bitfinex","ETHUSD",1762715432535,2.82558256,3541.6,3541.5,0.4822]
["bitfinex","ETHUSD",1762715432878,0.002,3541.6,3541.5,0.9602]
["bitfinex","ETHUSD",1762715433107,0.002,3541.6,3541.5,3.78386228]
["bitfinex","ETHUSD",1762715433375,0.1428,3541.6,3541.5,4.72699902]
["bitfinex","ETHUSD",1762715433755,0.1428,3541.6,3541.5,1.90333674]
["bitfinex","ETHUSD",1762715434077,0.1428,3541.6,3541.5,0.9602]
["bitfinex","ETHUSD",1762715434441,0.1428,3541.6,3541.5,3.78386228]
["bitfinex","ETHUSD",1762715435977,0.002,3541.6,3541.5,3.78386228]
["bitfinex","ETHUSD",1762715436479,0.002,3541.6,3541.5,4.78067318]
["bitfinex","ETHUSD",1762715436903,0.002,3541.6,3541.5,3.78386228]
["bitfinex","ETHUSD",1762715437268,0.002,3541.6,3541.5,6.13604981]
["bitfinex","ETHUSD",1762715437613,0.1428,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1762715437766,0.002,3542.0,3541.9,4.31844422]
["bitfinex","ETHUSD",1762715438114,0.002,3542.4,3542.3,4.48824058]
["bitfinex","ETHUSD",1762715438408,0.002,3542.4,3542.3,4.98474058]
["bitfinex","ETHUSD",1762715438613,0.002,3542.4,3542.3,6.86416845]
["bitfinex","ETHUSD",1762715438771,0.022,3542.9,3542.4,4.48816089]
["bitfinex","ETHUSD",1762715438971,0.022,3542.9,3542.4,5.46266089]
["bitfinex","ETHUSD",1762715439169,0.022,3542.9,3542.4,6.95981886]
["bitfinex","ETHUSD",1762715439378,0.022,3542.9,3542.8,4.08233817]
["bitfinex","ETHUSD",1762715439584,0.022,3542.9,3542.8,5.26934394]
["bitfinex","ETHUSD",1762715439809,0.022,3542.9,3542.8,5.74734394]
["bitfinex","ETHUSD",1762715443400,0.022,3542.9,3542.8,4.48763194]
["bitfinex","ETHUSD",1762715449435,0.6795,3542.9,3542.2,2.82309989]
["bitfinex","ETHUSD",1762715449634,0.1535,3542.9,3542.3,0.4802]
["bitfinex","ETHUSD",1762715449935,0.85930138,3542.9,3541.9,0.4802]
["bitfinex","ETHUSD",1762715450150,2.8227703,3542.7,3541.9,3.30353752]
["bitfinex","ETHUSD",1762715450317,0.4165,3542.9,3542.0,2.82325555]
["bitfinex","ETHUSD",1762715450504,0.4165,3542.9,3542.1,2.82312382]
["bitfinex","ETHUSD",1762715450505,0.1535,3542.9,3542.1,2.82312382]
["bitfinex","ETHUSD",1762715450710,0.1535,3542.9,3542.1,3.30335239]
["bitfinex","ETHUSD",1762715450905,2.82267862,3542.8,3542.1,3.30335239]
["bitfinex","ETHUSD",1762715451244,2.82271418,3542.7,3541.8,3.30360691]
["bitfinex","ETHUSD",1762715451428,2.82271418,3542.7,3541.8,2.82340691]
["bitfinex","ETHUSD",1762715451743,2.82271418,3542.7,3542.0,2.82326369]
["bitfinex","ETHUSD",1762715451973,2.82278331,3542.7,3541.9,2.82331259]
["bitfinex","ETHUSD",1762715452181,3.40255929,3542.8,3541.7,0.4802]
["bitfinex","ETHUSD",1762715452182,0.57986554,3542.8,3541.7,0.4802]
["bitfinex","ETHUSD",1762715452474,2.82278612,3542.6,3541.9,2.8232865]
["bitfinex","ETHUSD",1762715452838,2.82278612,3542.6,3541.9,3.3034865]
["bitfinex","ETHUSD",1762715453138,2.82286593,3542.5,3541.9,3.3034865]
["bitfinex","ETHUSD",1762715453578,2.82281311,3542.6,3541.9,3.3034865]
["bitfinex","ETHUSD",1762715453754,2.82275769,3542.7,3542.0,3.30344027]
["bitfinex","ETHUSD",1762715453955,2.82282541,3542.6,3542.0,0.4802]
["bitfinex","ETHUSD",1762715454476,2.82288728,3542.5,3542.0,0.4802]
["bitfinex","ETHUSD",1762715454875,0.263,3542.1,3541.5,3.30482759]
["bitfinex","ETHUSD",1762715455041,0.263,3542.1,3541.6,2.82356819]
["bitfinex","ETHUSD",1762715455847,0.263,3542.1,3541.5,2.82460897]
["bitfinex","ETHUSD",1762715456046,0.263,3542.1,3541.5,0.73983263]
["bitfinex","ETHUSD",1762715456351,0.263,3542.1,3541.6,2.82357506]
["bitfinex","ETHUSD",1762715456552,0.263,3542.1,3541.7,2.82349891]
["bitfinex","ETHUSD",1762715457079,0.263,3542.1,3541.5,1.22003263]
["bitfinex","ETHUSD",1762715457285,0.263,3542.1,3541.5,0.4812]
["bitfinex","ETHUSD",1762715458062,2.82296474,3542.4,3541.7,2.82342979]
["bitfinex","ETHUSD",1762715458267,2.82304648,3542.3,3541.7,2.82342979]
["bitfinex","ETHUSD",1762715458678,2.82304648,3542.3,3541.6,3.30375944]
["bitfinex","ETHUSD",1762715458882,2.82304648,3542.3,3541.6,2.82357372]
["bitfinex","ETHUSD",1762715459092,2.82304648,3542.3,3541.6,2.82457372]
["bitfinex","ETHUSD",1762715460284,2.82304648,3542.3,3541.7,2.82349439]
["bitfinex","ETHUSD",1762715460881,2.82297303,3542.4,3541.7,2.82349439]
["bitfinex","ETHUSD",1762715461659,0.1408,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715461860,0.1408,3541.7,3541.6,3.62056777]
["bitfinex","ETHUSD",1762715462058,0.1408,3541.7,3541.6,4.07706777]
["bitfinex","ETHUSD",1762715462582,0.1408,3541.7,3541.6,0.78808521]
["bitfinex","ETHUSD",1762715462757,0.1408,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715462963,0.1408,3541.7,3541.6,2.82458256]
["bitfinex","ETHUSD",1762715463278,0.1408,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715463474,0.1408,3541.7,3541.6,2.82458256]
["bitfinex","ETHUSD",1762715463674,0.1408,3541.7,3541.6,3.28108256]
["bitfinex","ETHUSD",1762715463989,0.1408,3541.7,3541.6,3.74648256]
["bitfinex","ETHUSD",1762715464189,0.1408,3541.7,3541.6,3.28108256]
["bitfinex","ETHUSD",1762715464486,0.1408,3541.7,3541.6,4.40360491]
["bitfinex","ETHUSD",1762715464887,0.002,3542.7,3541.6,4.40360491]
["bitfinex","ETHUSD",1762715465187,0.1408,3541.9,3541.6,1.58002235]
["bitfinex","ETHUSD",1762715465354,0.1408,3541.9,3541.7,0.44046845]
["bitfinex","ETHUSD",1762715465558,0.1408,3541.7,3541.6,3.74646921]
["bitfinex","ETHUSD",1762715466389,0.1408,3541.7,3541.6,0.9229]
["bitfinex","ETHUSD",1762715466556,0.1408,3541.7,3541.6,0.4575]
["bitfinex","ETHUSD",1762715467820,0.1408,3541.7,3541.6,3.28108256]
["bitfinex","ETHUSD",1762715468111,0.1408,3541.7,3541.6,0.4575]
["bitfinex","ETHUSD",1762715468429,0.1408,3541.7,3541.6,3.74648256]
["bitfinex","ETHUSD",1762715468575,2.82278961,3542.6,3541.9,2.82328721]
["bitfinex","ETHUSD",1762715468912,0.1408,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1762715469277,0.1408,3541.9,3541.8,3.27992311]
["bitfinex","ETHUSD",1762715469615,0.002,3542.7,3542.2,2.82305751]
["bitfinex","ETHUSD",1762715469971,0.1408,3542.2,3541.6,1.12353321]
["bitfinex","ETHUSD",1762715470172,0.1408,3542.0,3541.6,2.8245787]
["bitfinex","ETHUSD",1762715470389,3.08580347,3542.6,3541.7,2.82345447]
["bitfinex","ETHUSD",1762715470572,2.82303299,3542.3,3541.7,2.82345447]
["bitfinex","ETHUSD",1762715471087,0.1408,3541.7,3541.6,2.82455041]
["bitfinex","ETHUSD",1762715471626,0.1408,3541.7,3541.6,3.74645041]
["bitfinex","ETHUSD",1762715474078,0.1408,3541.7,3541.6,3.74648256]
["bitfinex","ETHUSD",1762715475235,0.1408,3541.7,3541.6,3.28108256]
["bitfinex","ETHUSD",1762715475437,0.4038,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715475802,0.1408,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715476457,0.1408,3541.7,3541.6,0.4575]
["bitfinex","ETHUSD",1762715476662,0.4038,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715477017,0.1408,3541.7,3541.6,0.4575]
["bitfinex","ETHUSD",1762715478278,0.1408,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715478615,0.4038,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715484566,0.1408,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715484874,0.1408,3541.7,3541.6,0.4575]
["bitfinex","ETHUSD",1762715485043,2.82295666,3542.4,3541.8,2.82336544]
["bitfinex","ETHUSD",1762715485223,2.82298286,3542.4,3541.7,2.82345597]
["bitfinex","ETHUSD",1762715485428,2.82307596,3542.3,3541.6,0.9229]
["bitfinex","ETHUSD",1762715485623,2.82307596,3542.3,3541.7,2.82349697]
["bitfinex","ETHUSD",1762715485845,2.8229688,3542.4,3541.7,3.28889697]
["bitfinex","ETHUSD",1762715486050,0.265,3542.5,3541.8,2.82341076]
["bitfinex","ETHUSD",1762715486250,2.82299266,3542.4,3541.8,2.82341076]
["bitfinex","ETHUSD",1762715486487,2.82299266,3542.4,3541.7,3.28887023]
["bitfinex","ETHUSD",1762715486985,2.8230274,3542.3,3541.7,3.28887023]
["bitfinex","ETHUSD",1762715487548,0.265,3542.5,3541.7,0.4654]
["bitfinex","ETHUSD",1762715487785,2.8231809,3542.2,3541.6,0.001]
["bitfinex","ETHUSD",1762715488964,0.265,3542.5,3541.6,3.28997595]
["bitfinex","ETHUSD",1762715489165,2.82316396,3542.2,3541.6,3.28997595]
["bitfinex","ETHUSD",1762715489648,2.82316396,3542.2,3541.6,0.001]
["bitfinex","ETHUSD",1762715490271,2.82316396,3542.2,3541.6,2.82457042]
["bitfinex","ETHUSD",1762715490884,2.82318938,3542.1,3541.6,0.001]
["bitfinex","ETHUSD",1762715491202,2.82313331,3542.2,3541.6,0.001]
["bitfinex","ETHUSD",1762715491371,2.82331331,3542.0,3541.6,0.001]
["bitfinex","ETHUSD",1762715491571,2.8232038,3542.1,3541.6,0.001]
["bitfinex","ETHUSD",1762715491983,0.263,3542.4,3541.6,0.4921]
["bitfinex","ETHUSD",1762715492187,2.82323628,3542.1,3541.6,0.4921]
["bitfinex","ETHUSD",1762715492506,2.82328455,3542.0,3541.6,0.4921]
["bitfinex","ETHUSD",1762715494226,2.82328455,3542.0,3541.6,0.001]
["bitfinex","ETHUSD",1762715495118,0.263,3542.3,3541.6,0.001]
["bitfinex","ETHUSD",1762715495421,0.263,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715496407,3.08650283,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715498923,3.34950283,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715499289,4.60921483,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715499700,4.48879856,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715499923,6.14578362,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715500585,5.79955564,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715502030,6.15545028,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715502895,8.91199065,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715503605,8.55609601,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715505634,8.66916653,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715506323,9.00064732,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715506907,9.00064732,3541.6,3541.1,1e-08]
["bitfinex","ETHUSD",1762715506908,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762715507109,6.24654587,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762715507322,6.87752666,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762715507525,8.25032069,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762715508207,3.22964475,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715508419,5.84729474,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715508625,6.11029474,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715508815,6.61775918,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715510559,6.88085373,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715510927,6.48647931,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1762715513644,0.663804,3540.5,3540.4,1e-08]
["bitfinex","ETHUSD",1762715513858,8.07640694,3540.5,3540.4,1e-08]
["bitfinex","ETHUSD",1762715514061,8.7070544,3540.5,3540.4,1e-08]
["bitfinex","ETHUSD",1762715514258,8.82015977,3540.5,3540.4,1e-08]
["bitfinex","ETHUSD",1762715516862,8.45251231,3540.5,3540.4,1e-08]
["bitfinex","ETHUSD",1762715517039,8.82015977,3540.5,3540.4,1e-08]
["bitfinex","ETHUSD",1762715520565,3.49336275,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1762715520875,7.89926091,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1762715521038,8.42509627,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1762715521233,8.53821828,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1762715521556,4.49023436,3539.8,3539.5,0.001]
["bitfinex","ETHUSD",1762715521755,6.32396008,3539.8,3539.5,0.001]
["bitfinex","ETHUSD",1762715522076,6.58696008,3539.8,3539.5,0.001]
["bitfinex","ETHUSD",1762715522433,6.43709041,3539.8,3539.5,0.001]
["bitfinex","ETHUSD",1762715522632,6.70009041,3539.8,3539.5,0.001]
["bitfinex","ETHUSD",1762715523463,7.08307844,3539.8,3539.5,0.001]
["bitfinex","ETHUSD",1762715523866,7.24693435,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1762715524032,9.00141891,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1762715524234,3.23084162,3539.4,3539.1,1e-08]
["bitfinex","ETHUSD",1762715524436,2.82629585,3538.2,3538.1,0.4839]
["bitfinex","ETHUSD",1762715524970,2.82629585,3538.2,3538.1,0.9433]
["bitfinex","ETHUSD",1762715525967,2.75654037,3538.6,3538.1,0.9433]
["bitfinex","ETHUSD",1762715526177,2.82629585,3538.2,3538.1,0.02]
["bitfinex","ETHUSD",1762715526672,2.82629585,3538.2,3538.1,0.4794]
["bitfinex","ETHUSD",1762715526834,2.82629585,3538.2,3538.1,0.9433]
["bitfinex","ETHUSD",1762715527271,2.82629585,3538.2,3538.1,0.02]
["bitfinex","ETHUSD",1762715527455,2.82629585,3538.2,3538.1,1.1387]
["bitfinex","ETHUSD",1762715528045,3.06533657,3538.6,3538.1,1.1387]
["bitfinex","ETHUSD",1762715528243,2.82621597,3538.3,3538.2,0.4639]
["bitfinex","ETHUSD",1762715528858,2.82621597,3538.3,3538.2,0.9233]
["bitfinex","ETHUSD",1762715529262,3.08943423,3538.3,3538.2,0.9233]
["bitfinex","ETHUSD",1762715530169,0.4839,3538.7,3538.2,0.9233]
["bitfinex","ETHUSD",1762715530337,0.26315519,3538.6,3538.3,0.4639]
["bitfinex","ETHUSD",1762715530533,2.82613653,3538.4,3538.3,0.4639]
["bitfinex","ETHUSD",1762715530765,3.08929172,3538.4,3538.3,0.4639]
["bitfinex","ETHUSD",1762715530983,1.23819453,3539.6,3538.3,0.9233]
["bitfinex","ETHUSD",1762715531165,2.82541745,3539.3,3539.2,0.1954]
["bitfinex","ETHUSD",1762715531370,3.5524628,3539.3,3539.2,1.1187]
["bitfinex","ETHUSD",1762715531539,4.8121748,3539.3,3539.2,1.1187]
["bitfinex","ETHUSD",1762715532462,4.3482748,3539.3,3539.2,1.1187]
["bitfinex","ETHUSD",1762715533572,1.52285735,3539.3,3539.2,1.1187]
["bitfinex","ETHUSD",1762715533872,0.26314535,3539.3,3539.2,1.1187]
["bitfinex","ETHUSD",1762715534071,3.0885628,3539.3,3539.2,1.1187]
["bitfinex","ETHUSD",1762715535445,3.0885628,3539.3,3539.2,0.1954]
["bitfinex","ETHUSD",1762715535646,2.82565696,3539.0,3538.9,0.4639]
["bitfinex","ETHUSD",1762715535876,3.08880231,3539.0,3538.9,0.4639]
["bitfinex","ETHUSD",1762715536082,4.968263,3539.4,3538.9,0.9233]
["bitfinex","ETHUSD",1762715536366,3.08888611,3539.3,3539.0,0.4639]
["bitfinex","ETHUSD",1762715536674,3.08888611,3539.3,3538.1,0.2164]
["bitfinex","ETHUSD",1762715536675,2.82627553,3538.3,3538.1,0.2164]
["bitfinex","ETHUSD",1762715536873,2.82618454,3538.4,3538.3,0.4639]
["bitfinex","ETHUSD",1762715537379,2.82618454,3538.4,3538.3,0.9233]
["bitfinex","ETHUSD",1762715537937,3.08984966,3538.4,3538.1,0.2164]
["bitfinex","ETHUSD",1762715538141,2.82629585,3538.2,3538.1,0.2164]
["bitfinex","ETHUSD",1762715538480,2.82618454,3538.4,3538.1,0.2164]
["bitfinex","ETHUSD",1762715538481,2.82619785,3538.4,3538.1,0.2164]
["bitfinex","ETHUSD",1762715538678,0.2164,3538.8,3538.3,0.4594]
["bitfinex","ETHUSD",1762715538679,3.04223287,3538.8,3538.3,0.4594]
["bitfinex","ETHUSD",1762715538977,2.82605623,3538.5,3538.4,0.4639]
["bitfinex","ETHUSD",1762715539146,3.08977039,3538.5,3538.4,0.9233]
["bitfinex","ETHUSD",1762715540475,3.08977039,3538.5,3538.4,0.4594]
["bitfinex","ETHUSD",1762715540865,3.08977039,3538.5,3538.4,0.9233]
["bitfinex","ETHUSD",1762715541183,3.08977039,3538.5,3538.4,0.4594]
["bitfinex","ETHUSD",1762715541541,3.08977039,3538.5,3538.4,0.9233]
["bitfinex","ETHUSD",1762715542676,2.82629585,3538.2,3538.1,0.2164]
["bitfinex","ETHUSD",1762715542881,3.09001001,3538.2,3538.1,0.2164]
["bitfinex","ETHUSD",1762715543180,3.09001001,3538.2,3538.1,0.6758]
["bitfinex","ETHUSD",1762715544385,3.35301001,3538.2,3538.1,0.021]
["bitfinex","ETHUSD",1762715544862,3.09001001,3538.2,3538.1,0.021]
["bitfinex","ETHUSD",1762715545683,3.35301001,3538.2,3538.1,0.021]
["bitfinex","ETHUSD",1762715546107,3.09001001,3538.2,3538.1,0.021]
["bitfinex","ETHUSD",1762715546485,3.35301001,3538.2,3538.1,0.021]
["bitfinex","ETHUSD",1762715546810,4.35974535,3538.2,3538.1,0.021]
["bitfinex","ETHUSD",1762715547106,5.61945735,3538.2,3538.1,0.021]
["bitfinex","ETHUSD",1762715547410,5.35645735,3538.2,3538.1,0.45940001]
["bitfinex","ETHUSD",1762715547607,5.35645735,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762715547778,6.30877824,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762715547974,6.45128224,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762715548188,8.37599772,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762715548806,8.74204186,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762715549003,9.41054586,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762715549611,9.41098865,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762715550175,12.38498865,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762715550372,9.41098865,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1762715553473,6.85372851,3538.2,3538.1,0.45000001]
["bitfinex","ETHUSD",1762715554417,4.09718814,3538.2,3538.1,1.09540001]
["bitfinex","ETHUSD",1762715554714,3.20361257,3538.2,3538.1,1.09540001]
["bitfinex","ETHUSD",1762715555079,3.0904528,3538.2,3538.1,1.09540001]
["bitfinex","ETHUSD",1762715556420,0.26415695,3538.2,3538.1,1.09540001]
["bitfinex","ETHUSD",1762715556626,3.67447025,3538.7,3538.1,1.09540001]
["bitfinex","ETHUSD",1762715556822,4.93418225,3538.7,3538.6,0.45]
["bitfinex","ETHUSD",1762715556984,3.08954529,3538.7,3538.6,0.45]
["bitfinex","ETHUSD",1762715557192,3.08954529,3538.7,3538.6,0.9137]
["bitfinex","ETHUSD",1762715563551,0.26362451,3538.7,3538.6,0.9137]
["bitfinex","ETHUSD",1762715563714,3.08952102,3538.7,3538.6,0.9137]
["bitfinex","ETHUSD",1762715566326,3.09152102,3538.7,3538.6,0.9137]
["bitfinex","ETHUSD",1762715566952,4.35123302,3538.7,3538.6,0.9137]
["bitfinex","ETHUSD",1762715567120,0.26562451,3538.7,3538.6,0.9137]
["bitfinex","ETHUSD",1762715567320,3.09152102,3538.7,3538.6,0.9137]
["bitfinex","ETHUSD",1762715568448,0.26562451,3538.7,3538.6,0.9137]
["bitfinex","ETHUSD",1762715569773,0.002,3538.7,3538.6,0.9137]
["bitfinex","ETHUSD",1762715570273,0.1428,3538.7,3538.6,4.39626972]
["bitfinex","ETHUSD",1762715570478,0.1428,3538.7,3538.6,4.42452948]
["bitfinex","ETHUSD",1762715570789,0.002,3538.7,3538.6,4.39626972]
["bitfinex","ETHUSD",1762715571175,0.1408,3539.0,3538.6,1.57029335]
["bitfinex","ETHUSD",1762715571369,0.1408,3539.0,3538.9,3.31953681]
["bitfinex","ETHUSD",1762715571573,0.1408,3539.0,3538.9,0.4938]
["bitfinex","ETHUSD",1762715571774,0.002,3539.1,3538.9,0.9751]
["bitfinex","ETHUSD",1762715572015,0.002,3539.1,3539.0,0.9751]
["bitfinex","ETHUSD",1762715573198,0.002,3539.1,3539.0,3.80075696]
["bitfinex","ETHUSD",1762715573372,0.002,3539.1,3539.0,4.18083266]
["bitfinex","ETHUSD",1762715582696,0.002,3539.5,3539.4,3.23084162]
["bitfinex","ETHUSD",1762715582923,0.02,3540.9,3540.1,0.405504]
["bitfinex","ETHUSD",1762715583072,0.02,3540.9,3540.0,2.82485875]
["bitfinex","ETHUSD",1762715583073,0.02,3540.9,3540.8,3.52172051]
["bitfinex","ETHUSD",1762715583409,0.02,3541.9,3540.9,0.405504]
["bitfinex","ETHUSD",1762715583612,0.02,3541.9,3541.8,0.4984]
["bitfinex","ETHUSD",1762715583825,0.02,3541.9,3541.8,0.9513]
["bitfinex","ETHUSD",1762715584920,0.02,3541.9,3541.8,3.77472311]
["bitfinex","ETHUSD",1762715585282,0.02,3541.9,3541.8,0.9513]
["bitfinex","ETHUSD",1762715585811,0.02,3541.9,3541.8,4.15220923]
["bitfinex","ETHUSD",1762715586113,0.02,3541.9,3541.8,1.32878612]
["bitfinex","ETHUSD",1762715586299,0.02,3541.9,3541.8,0.9513]
["bitfinex","ETHUSD",1762715586503,0.02,3541.9,3541.8,3.77472311]
["bitfinex","ETHUSD",1762715586680,0.02,3541.9,3541.8,0.9513]
["bitfinex","ETHUSD",1762715588225,0.002,3542.5,3541.8,0.9513]
["bitfinex","ETHUSD",1762715588226,0.002,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1762715588383,0.002,3543.1,3542.9,0.405504]
["bitfinex","ETHUSD",1762715588582,0.002,3543.1,3542.5,0.4529]
["bitfinex","ETHUSD",1762715588583,0.002,3543.1,3543.0,0.9513]
["bitfinex","ETHUSD",1762715589079,0.002,3543.1,3543.0,3.77376683]
["bitfinex","ETHUSD",1762715589283,0.002,3543.1,3543.0,0.9513]
["bitfinex","ETHUSD",1762715589719,0.002,3543.1,3543.0,3.77376683]
["bitfinex","ETHUSD",1762715590019,0.002,3543.1,3543.0,0.9513]
["bitfinex","ETHUSD",1762715590620,0.002,3543.1,3543.0,3.77376683]
["bitfinex","ETHUSD",1762715590817,0.002,3543.1,3543.0,0.9513]
["bitfinex","ETHUSD",1762715593607,0.002,3543.1,3543.0,3.77376683]
["bitfinex","ETHUSD",1762715594120,0.002,3543.1,3543.0,0.9513]
["bitfinex","ETHUSD",1762715597232,0.002,3543.1,3543.0,4.29121839]
["bitfinex","ETHUSD",1762715598122,0.002,3543.1,3543.0,1.46875156]
["bitfinex","ETHUSD",1762715598326,0.002,3543.1,3543.0,3.77376683]
["bitfinex","ETHUSD",1762715599339,0.002,3543.1,3543.0,0.9513]
["bitfinex","ETHUSD",1762715599511,0.002,3543.1,3543.0,3.77376683]
["bitfinex","ETHUSD",1762715600612,0.002,3543.1,3543.0,0.9513]
["bitfinex","ETHUSD",1762715601022,0.002,3543.1,3543.0,3.77376683]
["bitfinex","ETHUSD",1762715601338,0.002,3543.1,3543.0,4.55937068]
["bitfinex","ETHUSD",1762715601944,0.002,3543.1,3543.0,0.4984]
["bitfinex","ETHUSD",1762715602236,0.002,3543.1,3542.4,3.42752201]
["bitfinex","ETHUSD",1762715602435,0.002,3543.1,3542.4,0.1991]
["bitfinex","ETHUSD",1762715602436,3.06303896,3543.1,3542.4,0.1991]
["bitfinex","ETHUSD",1762715602734,3.06301307,3543.1,3542.4,3.47489658]
["bitfinex","ETHUSD",1762715602937,0.2406,3543.1,3542.4,0.652]
["bitfinex","ETHUSD",1762715603146,2.82247283,3543.0,3542.4,0.652]
["bitfinex","ETHUSD",1762715603309,2.82247283,3543.0,3542.5,0.4529]
["bitfinex","ETHUSD",1762715603509,2.82251853,3543.0,3542.4,0.1991]
["bitfinex","ETHUSD",1762715603803,0.002,3543.1,3542.4,0.1991]
["bitfinex","ETHUSD",1762715603804,2.82257373,3542.9,3542.4,0.1991]
["bitfinex","ETHUSD",1762715604238,2.82260583,3542.9,3542.4,0.1991]
["bitfinex","ETHUSD",1762715604845,2.82446316,3543.1,3542.4,0.1991]
["bitfinex","ETHUSD",1762715605046,0.002,3543.1,3542.4,0.652]
["bitfinex","ETHUSD",1762715605606,2.82262437,3542.9,3542.4,0.652]
["bitfinex","ETHUSD",1762715605940,2.82265128,3542.8,3542.4,0.652]
["bitfinex","ETHUSD",1762715606193,2.82275345,3542.7,3542.2,1.524]
["bitfinex","ETHUSD",1762715606342,3.13147657,3543.0,3542.2,1.524]
["bitfinex","ETHUSD",1762715606538,0.1775,3542.9,3542.3,0.4529]
["bitfinex","ETHUSD",1762715606797,3.00006206,3542.9,3542.3,0.4529]
["bitfinex","ETHUSD",1762715607144,2.82263097,3542.8,3542.3,0.4529]
["bitfinex","ETHUSD",1762715607591,0.1775,3542.9,3542.3,0.4529]
["bitfinex","ETHUSD",1762715607879,0.002,3543.1,3542.8,0.4984]
["bitfinex","ETHUSD",1762715608052,0.1408,3542.7,3542.3,0.78223597]
["bitfinex","ETHUSD",1762715608252,0.1408,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762715608473,0.1408,3542.7,3542.6,3.32118552]
["bitfinex","ETHUSD",1762715608783,0.1408,3542.7,3542.6,3.77408552]
["bitfinex","ETHUSD",1762715609439,0.1408,3543.0,3542.9,2.82252872]
["bitfinex","ETHUSD",1762715609639,0.40308921,3543.0,3542.9,2.82252872]
["bitfinex","ETHUSD",1762715609857,0.40308921,3543.0,3542.9,0.4984]
["bitfinex","ETHUSD",1762715610064,0.40308921,3543.0,3542.9,0.9513]
["bitfinex","ETHUSD",1762715610665,0.1408,3543.0,3542.9,0.9513]
["bitfinex","ETHUSD",1762715611070,0.40349763,3543.0,3542.9,0.9513]
["bitfinex","ETHUSD",1762715613613,0.40349763,3543.0,3542.9,0.4984]
["bitfinex","ETHUSD",1762715615701,0.64209763,3543.0,3542.4,1.13754948]
["bitfinex","ETHUSD",1762715615889,0.002,3543.1,3542.3,4.28226426]
["bitfinex","ETHUSD",1762715615890,0.1408,3542.7,3542.3,4.28226426]
["bitfinex","ETHUSD",1762715616090,0.1408,3542.5,3542.4,0.73034222]
["bitfinex","ETHUSD",1762715616290,0.40349763,3542.5,3542.4,1.19284222]
["bitfinex","ETHUSD",1762715616495,0.40349763,3542.5,3542.4,1.67414222]
["bitfinex","ETHUSD",1762715617498,0.40349763,3542.5,3542.4,5.49383659]
["bitfinex","ETHUSD",1762715618706,0.40482832,3542.5,3542.4,2.6708917]
["bitfinex","ETHUSD",1762715619005,0.40482832,3542.5,3542.4,2.6718917]
["bitfinex","ETHUSD",1762715619408,0.40482832,3542.5,3542.4,5.49483659]
["bitfinex","ETHUSD",1762715619986,0.40482832,3542.5,3542.4,2.6718917]
["bitfinex","ETHUSD",1762715620187,0.40482832,3542.5,3542.4,5.49483659]
["bitfinex","ETHUSD",1762715622616,0.40482832,3542.5,3542.4,4.49808711]
["bitfinex","ETHUSD",1762715622815,0.40482832,3542.5,3542.4,5.49734059]
["bitfinex","ETHUSD",1762715623014,0.26402832,3542.5,3542.4,4.49808711]
["bitfinex","ETHUSD",1762715623991,0.26402832,3542.5,3542.4,7.70965846]
["bitfinex","ETHUSD",1762715624191,0.26402832,3542.5,3542.4,7.85045846]
["bitfinex","ETHUSD",1762715624887,0.1408,3543.0,3542.7,2.822631]
["bitfinex","ETHUSD",1762715625191,0.1408,3543.0,3542.9,0.4813]
["bitfinex","ETHUSD",1762715625387,0.4048551,3543.0,3542.9,3.3038465]
["bitfinex","ETHUSD",1762715625624,0.4048551,3543.0,3542.9,3.7663465]
["bitfinex","ETHUSD",1762715626122,0.2640551,3543.0,3542.9,3.7663465]
["bitfinex","ETHUSD",1762715626323,0.2640551,3543.0,3542.9,4.73156981]
["bitfinex","ETHUSD",1762715627328,0.2640551,3543.0,3542.9,1.90902331]
["bitfinex","ETHUSD",1762715627489,0.2640551,3543.0,3542.9,3.3038465]
["bitfinex","ETHUSD",1762715627688,0.5026551,3543.0,3542.7,3.82218478]
["bitfinex","ETHUSD",1762715627886,0.2640551,3542.9,3542.7,2.82269713]
["bitfinex","ETHUSD",1762715628098,0.002,3543.1,3542.8,2.82262617]
["bitfinex","ETHUSD",1762715628304,0.26413097,3543.0,3542.8,3.30222617]
["bitfinex","ETHUSD",1762715628505,0.26413097,3542.9,3542.8,3.91847977]
["bitfinex","ETHUSD",1762715629407,0.26413097,3542.9,3542.8,1.0958536]
["bitfinex","ETHUSD",1762715629621,0.26413097,3542.9,3542.8,0.9789]
["bitfinex","ETHUSD",1762715630135,0.26413097,3542.9,3542.8,3.80152617]
["bitfinex","ETHUSD",1762715630314,0.26413097,3542.9,3542.8,0.4796]
["bitfinex","ETHUSD",1762715630630,0.1408,3542.8,3542.6,3.82221568]
["bitfinex","ETHUSD",1762715630835,0.1408,3542.8,3542.7,0.4796]
["bitfinex","ETHUSD",1762715630997,0.40503499,3542.8,3542.6,1.60476026]
["bitfinex","ETHUSD",1762715631198,0.26423499,3542.7,3542.5,0.99948215]
["bitfinex","ETHUSD",1762715631400,0.26423499,3542.6,3542.5,3.82234735]
["bitfinex","ETHUSD",1762715631599,0.26423499,3542.6,3542.5,4.32164735]
["bitfinex","ETHUSD",1762715631900,0.26423499,3542.6,3542.5,5.83221638]
["bitfinex","ETHUSD",1762715632477,0.50283499,3542.6,3542.5,1.03096903]
["bitfinex","ETHUSD",1762715632601,0.64363499,3542.6,3542.4,1.00048215]
["bitfinex","ETHUSD",1762715632797,0.26733499,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715635005,0.26423499,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715635201,0.26423499,3542.5,3542.4,0.4806]
["bitfinex","ETHUSD",1762715635601,0.26423499,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715636312,0.26423499,3542.5,3542.4,0.4806]
["bitfinex","ETHUSD",1762715637118,0.50283499,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715637855,0.26423499,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715638030,0.50353499,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715638350,0.26423499,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715638904,0.26423499,3542.5,3542.4,0.4806]
["bitfinex","ETHUSD",1762715641927,0.57323499,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715642466,0.81183499,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715642666,0.57323499,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715644153,3.39610019,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715644471,4.27433113,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715645368,7.02577002,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715645956,8.28548202,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715650769,5.53404313,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715652302,5.53312762,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715659922,8.69007051,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715660285,8.80311132,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715660909,8.39760732,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715661099,5.53312762,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715662936,8.28456651,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715663244,8.65675761,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715667439,8.69007051,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715667847,8.80311611,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715669657,6.05167722,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715670337,5.93863162,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715671148,5.70003162,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715671330,5.93863162,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715675159,5.70003162,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1762715675582,5.70003162,3542.5,3542.0,0.001]
["bitfinex","ETHUSD",1762715675583,3.22868798,3542.1,3542.0,0.001]
["bitfinex","ETHUSD",1762715675744,3.22868798,3542.1,3541.6,0.001]
["bitfinex","ETHUSD",1762715675745,3.22900683,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715676068,8.15865917,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715676255,8.46665917,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715676441,8.57972011,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715676648,10.00235947,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715677054,9.58581787,3541.7,3541.6,0.001]
["bitfinex","ETHUSD",1762715677644,2.8277015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762715677860,7.81711624,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762715678667,8.23349117,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762715678849,8.74749481,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762715679242,8.33111988,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762715683675,8.44422206,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1762715685884,4.97547917,3541.2,3541.1,0.46670001]
["bitfinex","ETHUSD",1762715686066,4.97747917,3541.2,3541.1,0.91770001]
["bitfinex","ETHUSD",1762715686246,5.69098317,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715686442,5.38298317,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715686775,5.38298317,3541.2,3541.1,0.91770001]
["bitfinex","ETHUSD",1762715686955,8.19372525,3541.2,3541.1,0.91770001]
["bitfinex","ETHUSD",1762715687476,8.19372525,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715687662,8.19372525,3541.2,3541.1,0.48850001]
["bitfinex","ETHUSD",1762715687862,8.19372525,3541.2,3541.1,0.98280001]
["bitfinex","ETHUSD",1762715688036,8.19372525,3541.2,3541.1,0.48850001]
["bitfinex","ETHUSD",1762715689043,8.19372525,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715689044,11.24376733,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715690780,8.82200851,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715690992,8.43302525,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715691291,8.19372525,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715691646,8.43232525,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715693559,8.73962525,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715694082,8.43232525,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1762715694642,8.19372525,3541.2,3541.1,0.48850001]
["bitfinex","ETHUSD",1762715694842,8.19372525,3541.2,3541.1,1.17550001]
["bitfinex","ETHUSD",1762715695047,8.19372525,3541.2,3541.1,0.68120001]
["bitfinex","ETHUSD",1762715695247,8.19372525,3541.2,3541.1,1.17550001]
["bitfinex","ETHUSD",1762715695482,7.27421761,3541.2,3541.1,1.17550001]
["bitfinex","ETHUSD",1762715695681,7.16111543,3541.2,3541.1,1.17550001]
["bitfinex","ETHUSD",1762715701015,7.16111543,3541.2,3541.1,0.68120001]
["bitfinex","ETHUSD",1762715702201,7.16111543,3541.2,3541.1,1.13120001]
["bitfinex","ETHUSD",1762715702522,4.35037335,3541.2,3541.1,1.13120001]
["bitfinex","ETHUSD",1762715704330,3.09066135,3541.2,3541.1,1.13120001]
["bitfinex","ETHUSD",1762715704616,0.26675985,3541.2,3541.1,1.13120001]
["bitfinex","ETHUSD",1762715704822,4.35037335,3541.2,3541.1,1.13120001]
["bitfinex","ETHUSD",1762715709845,1.52647185,3541.2,3541.1,1.13120001]
["bitfinex","ETHUSD",1762715709991,4.35037335,3541.2,3541.1,1.13120001]
["bitfinex","ETHUSD",1762715711614,0.26675985,3541.2,3541.1,1.13120001]
["bitfinex","ETHUSD",1762715712039,0.26675985,3541.2,3541.1,1.52683089]
["bitfinex","ETHUSD",1762715712405,0.26675985,3541.2,3541.1,4.35081213]
["bitfinex","ETHUSD",1762715712707,0.40755985,3541.2,3541.1,1.52683089]
["bitfinex","ETHUSD",1762715714222,0.40755985,3541.2,3541.1,4.35081213]
["bitfinex","ETHUSD",1762715714821,0.40755985,3541.2,3541.1,1.52683089]
["bitfinex","ETHUSD",1762715717354,0.1428,3541.2,3541.1,1.52683089]
["bitfinex","ETHUSD",1762715717511,0.1428,3541.2,3541.1,4.35081213]
["bitfinex","ETHUSD",1762715718019,0.1428,3541.2,3541.1,1.49926089]
["bitfinex","ETHUSD",1762715718426,0.1428,3541.2,3541.1,4.32324213]
["bitfinex","ETHUSD",1762715718638,0.1428,3541.2,3541.1,1.49926089]
["bitfinex","ETHUSD",1762715719454,2.82559299,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1762715719455,0.002,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1762715719648,0.26342785,3541.9,3541.5,3.87118347]
["bitfinex","ETHUSD",1762715719947,0.002,3542.0,3541.9,6.12978548]
["bitfinex","ETHUSD",1762715720445,0.002,3542.0,3541.9,0.9457]
["bitfinex","ETHUSD",1762715720746,0.002,3542.0,3541.9,4.14468761]
["bitfinex","ETHUSD",1762715721318,0.002,3542.0,3541.9,1.32134421]
["bitfinex","ETHUSD",1762715721944,0.002,3542.0,3541.9,4.14468761]
["bitfinex","ETHUSD",1762715722217,0.002,3542.0,3541.9,1.32134421]
["bitfinex","ETHUSD",1762715722939,0.002,3542.0,3541.9,0.9457]
["bitfinex","ETHUSD",1762715723858,2.82526369,3542.0,3541.9,0.9457]
["bitfinex","ETHUSD",1762715724457,0.002,3542.0,3541.9,0.9457]
["bitfinex","ETHUSD",1762715725057,2.82526369,3542.0,3541.9,0.4957]
["bitfinex","ETHUSD",1762715726153,0.002,3542.0,3541.9,0.9457]
["bitfinex","ETHUSD",1762715726565,0.002,3542.0,3541.1,0.323]
["bitfinex","ETHUSD",1762715726881,0.1408,3541.6,3541.4,0.45]
["bitfinex","ETHUSD",1762715727287,2.96444868,3541.6,3541.5,0.4957]
["bitfinex","ETHUSD",1762715727488,0.1408,3541.6,3541.5,0.4957]
["bitfinex","ETHUSD",1762715727666,0.1408,3541.6,3541.5,0.4857]
["bitfinex","ETHUSD",1762715728268,0.1408,3541.6,3541.5,0.9357]
["bitfinex","ETHUSD",1762715728471,0.1408,3541.6,3541.5,1.07992246]
["bitfinex","ETHUSD",1762715730859,0.1408,3541.6,3541.5,0.9357]
["bitfinex","ETHUSD",1762715731185,0.1408,3541.6,3541.5,0.4857]
["bitfinex","ETHUSD",1762715731569,2.96438256,3541.6,3541.5,0.4857]
["bitfinex","ETHUSD",1762715731776,2.96438256,3541.6,3541.1,0.1822]
["bitfinex","ETHUSD",1762715731777,2.96438256,3541.6,3541.1,0.6322]
["bitfinex","ETHUSD",1762715731976,2.82358256,3541.6,3541.5,0.4935]
["bitfinex","ETHUSD",1762715732289,2.82343802,3541.8,3541.5,0.4935]
["bitfinex","ETHUSD",1762715732472,2.82358256,3541.6,3541.5,0.4935]
["bitfinex","ETHUSD",1762715733682,2.82343802,3541.8,3541.5,0.4935]
["bitfinex","ETHUSD",1762715734191,2.82350922,3541.7,3541.5,0.9633]
["bitfinex","ETHUSD",1762715734552,2.82350922,3541.7,3541.6,0.4935]
["bitfinex","ETHUSD",1762715734755,0.002,3542.0,3541.6,0.4935]
["bitfinex","ETHUSD",1762715734984,2.82529243,3542.0,3541.9,0.4935]
["bitfinex","ETHUSD",1762715735289,2.82526369,3542.0,3541.9,0.4935]
["bitfinex","ETHUSD",1762715735490,0.002,3542.0,3541.9,0.9633]
["bitfinex","ETHUSD",1762715735865,2.82526369,3542.0,3541.9,0.9633]
["bitfinex","ETHUSD",1762715736067,0.002,3542.0,3541.9,0.9633]
["bitfinex","ETHUSD",1762715736268,2.82526369,3542.0,3541.9,0.4935]
["bitfinex","ETHUSD",1762715736463,3.51607194,3542.0,3541.9,0.4935]
["bitfinex","ETHUSD",1762715737512,2.82526369,3542.0,3541.9,0.4935]
["bitfinex","ETHUSD",1762715737655,2.82526369,3542.0,3541.9,0.9633]
["bitfinex","ETHUSD",1762715737656,0.002,3542.0,3541.9,0.9633]
["bitfinex","ETHUSD",1762715741705,0.002,3542.0,3541.5,0.001]
["bitfinex","ETHUSD",1762715741909,0.4709,3542.0,3541.6,0.4698]
["bitfinex","ETHUSD",1762715742096,3.29419344,3542.0,3541.6,0.4698]
["bitfinex","ETHUSD",1762715742611,3.29419771,3542.0,3541.6,0.4698]
["bitfinex","ETHUSD",1762715742770,2.82334536,3541.9,3541.6,0.4698]
["bitfinex","ETHUSD",1762715743672,2.82528682,3542.0,3541.6,0.4698]
["bitfinex","ETHUSD",1762715744070,0.002,3542.0,3541.9,0.4935]
["bitfinex","ETHUSD",1762715744972,2.96414382,3541.9,3541.6,0.4698]
["bitfinex","ETHUSD",1762715745211,2.82334382,3541.9,3541.8,0.4935]
["bitfinex","ETHUSD",1762715745712,2.82529669,3542.0,3541.8,0.4935]
["bitfinex","ETHUSD",1762715748699,0.002,3542.0,3541.9,0.4962]
["bitfinex","ETHUSD",1762715749214,2.82526369,3542.0,3541.9,0.4962]
["bitfinex","ETHUSD",1762715749572,0.002,3542.0,3541.9,0.4962]
["bitfinex","ETHUSD",1762715750521,0.26634405,3542.0,3541.9,0.4962]
["bitfinex","ETHUSD",1762715751624,3.08960774,3542.0,3541.9,0.4962]
["bitfinex","ETHUSD",1762715751780,3.08960774,3542.0,3541.5,0.001]
["bitfinex","ETHUSD",1762715751781,2.96415831,3541.9,3541.5,0.001]
["bitfinex","ETHUSD",1762715751976,2.82355178,3541.7,3541.5,0.001]
["bitfinex","ETHUSD",1762715752181,3.45202661,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715752864,0.62844405,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715753116,0.26434405,3541.6,3541.5,0.9921]
["bitfinex","ETHUSD",1762715754218,0.26434405,3541.6,3541.5,0.4972]
["bitfinex","ETHUSD",1762715756512,0.26634405,3541.6,3541.5,0.4972]
["bitfinex","ETHUSD",1762715760460,3.45402661,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715761324,0.63044405,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715761520,3.45402661,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715761737,0.63044405,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715763961,3.45402661,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715764159,4.13153315,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715764361,4.61993315,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715764762,5.87964515,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715767163,9.03884523,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715767471,9.88069491,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715767626,9.59283026,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715770025,9.5401754,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715770566,9.1863166,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715772362,9.29939831,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715773073,6.14019823,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715773514,6.54570223,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715775312,9.29939831,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715776106,4.39208623,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715776412,5.88994515,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715776580,5.02714515,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715777480,5.40164515,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715777680,5.88884515,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715779304,6.29434915,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715782010,6.5548925,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1762715787493,6.5548925,3541.6,3540.9,0.001]
["bitfinex","ETHUSD",1762715787494,3.22956499,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1762715787715,8.48717081,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1762715787928,8.97437081,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1762715788188,9.0874586,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1762715789131,9.46614171,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1762715789295,9.385367,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1762715790022,12.360367,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1762715790231,2.82469916,3540.2,3540.1,0.021]
["bitfinex","ETHUSD",1762715790526,4.34875521,3540.2,3540.1,0.021]
["bitfinex","ETHUSD",1762715790889,4.67425521,3540.2,3540.1,0.021]
["bitfinex","ETHUSD",1762715791525,5.16105521,3540.2,3540.1,0.021]
["bitfinex","ETHUSD",1762715792103,4.67425521,3540.2,3540.1,0.021]
["bitfinex","ETHUSD",1762715792302,5.22091991,3540.2,3540.1,0.021]
["bitfinex","ETHUSD",1762715794007,6.09592391,3540.2,3540.1,0.021]
["bitfinex","ETHUSD",1762715794898,6.09592391,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762715796405,6.47460702,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762715797339,6.09592391,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762715798543,6.47460702,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762715798839,6.09592391,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762715799206,6.47460702,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1762715799744,2.82549728,3539.2,3539.1,0.02]
["bitfinex","ETHUSD",1762715799945,4.34955333,3539.2,3539.1,0.02]
["bitfinex","ETHUSD",1762715800161,4.34955333,3539.2,3539.1,1.1917]
["bitfinex","ETHUSD",1762715801246,7.44754941,3539.2,3539.1,0.02]
["bitfinex","ETHUSD",1762715801452,8.0529031,3539.2,3539.1,0.02]
["bitfinex","ETHUSD",1762715803329,8.5211031,3539.2,3539.1,0.02]
["bitfinex","ETHUSD",1762715803727,8.5211031,3539.2,3538.6,0.001]
["bitfinex","ETHUSD",1762715803728,2.82589651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715803944,3.09024056,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715804320,4.94155716,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715805143,4.94155716,3538.7,3538.6,0.5002]
["bitfinex","ETHUSD",1762715805324,4.94155716,3538.7,3538.6,0.9881]
["bitfinex","ETHUSD",1762715805549,5.28705716,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715805756,5.69256116,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715806274,6.15576116,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715808178,5.69256116,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715808384,5.33050512,3538.7,3538.6,0.4926]
["bitfinex","ETHUSD",1762715808539,3.09024056,3538.7,3538.6,0.9692]
["bitfinex","ETHUSD",1762715809570,0.26434405,3538.7,3538.6,0.9692]
["bitfinex","ETHUSD",1762715809755,1.52405605,3538.7,3538.6,0.9692]
["bitfinex","ETHUSD",1762715810078,4.34995256,3538.7,3538.6,0.9692]
["bitfinex","ETHUSD",1762715810766,0.26434405,3538.7,3538.6,0.9692]
["bitfinex","ETHUSD",1762715811677,0.26434405,3538.7,3538.6,1.34882818]
["bitfinex","ETHUSD",1762715811973,2.8254215,3539.3,3538.6,1.34882818]
["bitfinex","ETHUSD",1762715812206,2.8254215,3539.3,3539.2,0.6763]
["bitfinex","ETHUSD",1762715812361,3.08850118,3539.3,3539.2,0.6763]
["bitfinex","ETHUSD",1762715812540,3.08850118,3539.3,3539.2,1.1529]
["bitfinex","ETHUSD",1762715812745,0.26307968,3539.3,3539.2,1.1529]
["bitfinex","ETHUSD",1762715813572,3.08849713,3539.3,3539.2,1.1529]
["bitfinex","ETHUSD",1762715821672,2.82589651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715822022,3.08897619,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715822182,3.08897619,3538.7,3538.6,0.453]
["bitfinex","ETHUSD",1762715822515,3.08897619,3538.7,3538.6,0.9506]
["bitfinex","ETHUSD",1762715824314,3.08897619,3538.7,3538.6,0.453]
["bitfinex","ETHUSD",1762715825237,3.08897619,3538.7,3538.6,0.9506]
["bitfinex","ETHUSD",1762715825649,0.26307968,3538.7,3538.6,0.9506]
["bitfinex","ETHUSD",1762715827313,0.26307968,3538.7,3538.6,1.32837285]
["bitfinex","ETHUSD",1762715829215,0.2640676,3538.7,3538.6,1.32837285]
["bitfinex","ETHUSD",1762715830107,0.2640676,3538.7,3538.6,1.35663261]
["bitfinex","ETHUSD",1762715830316,0.002,3539.7,3538.6,1.35663261]
["bitfinex","ETHUSD",1762715830546,0.26404128,3539.6,3539.0,2.81301032]
["bitfinex","ETHUSD",1762715830838,0.002,3539.7,3539.6,0.6366]
["bitfinex","ETHUSD",1762715831241,0.002,3539.7,3539.6,1.1342]
["bitfinex","ETHUSD",1762715833062,0.002,3539.7,3539.6,3.95937798]
["bitfinex","ETHUSD",1762715833238,0.1428,3539.7,3539.6,3.95937798]
["bitfinex","ETHUSD",1762715833580,2.82709817,3539.7,3539.6,0.452]
["bitfinex","ETHUSD",1762715833870,2.82709817,3539.7,3539.2,0.1846]
["bitfinex","ETHUSD",1762715833871,2.82526447,3539.5,3539.3,0.4976]
["bitfinex","ETHUSD",1762715834056,2.82526447,3539.5,3538.6,0.001]
["bitfinex","ETHUSD",1762715834057,0.817,3539.4,3538.6,0.001]
["bitfinex","ETHUSD",1762715834230,2.81801032,3539.3,3538.6,0.001]
["bitfinex","ETHUSD",1762715834433,2.82589651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715834666,2.82584446,3538.8,3538.6,0.001]
["bitfinex","ETHUSD",1762715834838,0.1889,3539.9,3538.6,0.9506]
["bitfinex","ETHUSD",1762715834839,2.82562447,3539.1,3538.6,0.9506]
["bitfinex","ETHUSD",1762715835042,2.82533762,3539.4,3538.7,0.9496]
["bitfinex","ETHUSD",1762715835243,1.259712,3539.5,3539.0,0.452]
["bitfinex","ETHUSD",1762715835447,2.82589651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715835957,2.82589651,3538.7,3538.6,0.453]
["bitfinex","ETHUSD",1762715836877,2.81301032,3539.3,3538.6,0.9506]
["bitfinex","ETHUSD",1762715837032,2.82533762,3539.4,3539.2,0.452]
["bitfinex","ETHUSD",1762715837236,2.82578681,3538.9,3538.7,0.4976]
["bitfinex","ETHUSD",1762715837668,2.82578681,3538.9,3538.8,0.452]
["bitfinex","ETHUSD",1762715838035,2.82566182,3539.0,3538.8,0.452]
["bitfinex","ETHUSD",1762715838357,1.41604251,3539.5,3538.8,0.9496]
["bitfinex","ETHUSD",1762715838557,3.59533854,3539.4,3538.9,0.452]
["bitfinex","ETHUSD",1762715838866,2.82539251,3539.4,3539.3,0.452]
["bitfinex","ETHUSD",1762715839082,1.259712,3539.5,3539.3,0.452]
["bitfinex","ETHUSD",1762715839274,2.82523063,3539.6,3539.3,0.452]
["bitfinex","ETHUSD",1762715839275,4.0868123,3539.7,3539.3,0.4976]
["bitfinex","ETHUSD",1762715839430,4.08488998,3539.6,3539.5,0.452]
["bitfinex","ETHUSD",1762715839631,1.259712,3539.6,3539.5,0.452]
["bitfinex","ETHUSD",1762715839837,4.08488998,3539.6,3539.5,0.452]
["bitfinex","ETHUSD",1762715842260,4.08488998,3539.6,3538.9,0.4976]
["bitfinex","ETHUSD",1762715842261,2.82541745,3539.3,3538.9,0.4976]
["bitfinex","ETHUSD",1762715842459,3.08974408,3539.2,3538.9,0.4976]
["bitfinex","ETHUSD",1762715842653,0.26424668,3539.1,3538.9,0.4976]
["bitfinex","ETHUSD",1762715842853,0.26424668,3539.0,3538.9,0.4976]
["bitfinex","ETHUSD",1762715843377,0.26424668,3539.0,3538.9,0.9496]
["bitfinex","ETHUSD",1762715844970,3.08990364,3539.0,3538.9,0.9496]
["bitfinex","ETHUSD",1762715847366,0.26424668,3539.0,3538.9,0.9496]
["bitfinex","ETHUSD",1762715847577,0.26424668,3539.0,3538.9,0.452]
["bitfinex","ETHUSD",1762715847777,0.1408,3538.9,3538.6,0.4986]
["bitfinex","ETHUSD",1762715848062,0.26424668,3538.8,3538.6,0.4986]
["bitfinex","ETHUSD",1762715848277,0.26424668,3538.7,3538.6,0.4986]
["bitfinex","ETHUSD",1762715848498,0.26424668,3538.7,3538.6,0.83118091]
["bitfinex","ETHUSD",1762715848696,0.26424668,3538.7,3538.6,1.28318091]
["bitfinex","ETHUSD",1762715849176,0.26424668,3538.7,3538.6,0.9506]
["bitfinex","ETHUSD",1762715850471,0.26424668,3538.9,3538.6,3.77657637]
["bitfinex","ETHUSD",1762715850674,0.26424668,3538.8,3538.7,0.4976]
["bitfinex","ETHUSD",1762715851073,0.26424668,3539.2,3538.7,0.9496]
["bitfinex","ETHUSD",1762715851372,0.1408,3538.7,3538.6,2.82697637]
["bitfinex","ETHUSD",1762715851764,0.26426822,3539.5,3538.6,0.453]
["bitfinex","ETHUSD",1762715851994,2.82560212,3539.1,3538.7,0.4815]
["bitfinex","ETHUSD",1762715852179,0.26426822,3539.0,3538.7,0.4815]
["bitfinex","ETHUSD",1762715852379,0.26426822,3538.9,3538.7,0.4815]
["bitfinex","ETHUSD",1762715852580,0.26426822,3538.8,3538.7,0.4815]
["bitfinex","ETHUSD",1762715853468,0.26426822,3538.8,3538.7,0.9394]
["bitfinex","ETHUSD",1762715853799,2.82566582,3539.0,3538.7,0.9394]
["bitfinex","ETHUSD",1762715853997,0.4578,3539.2,3538.6,0.001]
["bitfinex","ETHUSD",1762715854202,2.82580581,3538.9,3538.6,0.001]
["bitfinex","ETHUSD",1762715854603,2.82580581,3538.9,3538.8,0.4579]
["bitfinex","ETHUSD",1762715854804,3.0901341,3538.9,3538.8,0.4579]
["bitfinex","ETHUSD",1762715854966,2.82589651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715855305,3.0902248,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1762715855511,3.0902248,3538.7,3538.6,0.4589]
["bitfinex","ETHUSD",1762715856804,0.26432829,3538.7,3538.6,0.4589]
["bitfinex","ETHUSD",1762715857499,0.26432829,3538.7,3538.6,0.9404]
["bitfinex","ETHUSD",1762715858277,0.26432829,3538.7,3538.6,1.31714909]
["bitfinex","ETHUSD",1762715859802,0.26432829,3538.7,3538.6,4.14312546]
["bitfinex","ETHUSD",1762715860916,0.002,3538.9,3538.7,2.82589651]
["bitfinex","ETHUSD",1762715860917,0.26432829,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1762715861131,0.002,3538.9,3538.8,3.28371666]
["bitfinex","ETHUSD",1762715861309,0.2664351,3538.9,3538.8,3.76521666]
["bitfinex","ETHUSD",1762715861618,0.2664351,3538.9,3538.8,4.46210289]
["bitfinex","ETHUSD",1762715863243,0.2664351,3538.9,3538.8,4.86760689]
["bitfinex","ETHUSD",1762715863397,0.002,3538.9,3538.8,6.26811889]
["bitfinex","ETHUSD",1762715863597,0.002,3538.9,3538.8,6.72394808]
["bitfinex","ETHUSD",1762715863824,0.002,3538.9,3538.8,5.72181489]
["bitfinex","ETHUSD",1762715864331,0.002,3538.9,3538.8,4.46210289]
["bitfinex","ETHUSD",1762715865800,0.002,3538.9,3538.8,5.21332883]
["bitfinex","ETHUSD",1762715866404,0.002,3538.9,3538.8,4.46210289]
["bitfinex","ETHUSD",1762715867043,0.002,3538.9,3538.8,5.21332883]
["bitfinex","ETHUSD",1762715867239,0.002,3538.9,3538.8,4.46210289]
["bitfinex","ETHUSD",1762715868724,0.002,3538.9,3538.8,7.12945208]
["bitfinex","ETHUSD",1762715869124,0.002,3538.9,3538.8,6.12731889]
["bitfinex","ETHUSD",1762715869448,0.002,3539.3,3539.2,5.63819205]
["bitfinex","ETHUSD",1762715869653,0.002,3539.3,3539.2,6.95056997]
["bitfinex","ETHUSD",1762715869831,0.002,3539.3,3539.2,7.41416997]
["bitfinex","ETHUSD",1762715870158,0.002,3539.3,3539.2,9.82962981]
["bitfinex","ETHUSD",1762715870354,0.002,3539.3,3539.2,9.07938597]
["bitfinex","ETHUSD",1762715870853,0.002,3539.3,3539.2,6.2666912]
["bitfinex","ETHUSD",1762715871154,0.002,3539.3,3539.2,7.26537345]
["bitfinex","ETHUSD",1762715872566,0.002,3539.3,3539.2,5.8611872]
["bitfinex","ETHUSD",1762715876447,0.002,3539.3,3539.2,5.3975872]
["bitfinex","ETHUSD",1762715876769,0.002,3539.3,3539.2,5.8611872]
["bitfinex","ETHUSD",1762715882846,0.002,3539.3,3539.2,5.88944217]
["bitfinex","ETHUSD",1762715883647,0.002,3539.3,3539.2,6.2666912]
["bitfinex","ETHUSD",1762715883841,0.002,3539.3,3539.2,6.4074912]
["bitfinex","ETHUSD",1762715884975,0.002,3539.6,3539.2,6.4074912]
["bitfinex","ETHUSD",1762715884976,1e-08,3539.6,3539.5,3.6954618]
["bitfinex","ETHUSD",1762715885190,1e-08,3539.6,3539.5,6.61073269]
["bitfinex","ETHUSD",1762715885397,1e-08,3539.6,3539.5,8.07486237]
["bitfinex","ETHUSD",1762715885709,1e-08,3539.6,3539.5,7.07618012]
["bitfinex","ETHUSD",1762715886079,1e-08,3539.6,3539.5,8.57540335]
["bitfinex","ETHUSD",1762715890314,1e-08,3539.6,3539.5,7.07618012]
["bitfinex","ETHUSD",1762715890916,1e-08,3540.2,3540.1,1.065504]
["bitfinex","ETHUSD",1762715891217,0.02,3540.9,3540.3,0.405504]
["bitfinex","ETHUSD",1762715891404,0.02,3540.9,3540.8,3.22972451]
["bitfinex","ETHUSD",1762715891612,0.02,3540.9,3540.8,7.70828731]
["bitfinex","ETHUSD",1762715891802,0.02,3540.9,3540.8,8.34278731]
["bitfinex","ETHUSD",1762715892005,0.02,3540.9,3540.8,10.38057182]
["bitfinex","ETHUSD",1762715892196,0.02,3540.9,3540.8,9.63375483]
["bitfinex","ETHUSD",1762715892397,0.02,3540.9,3540.8,10.38015913]
["bitfinex","ETHUSD",1762715892916,0.1428,3541.6,3540.8,18.38015913]
["bitfinex","ETHUSD",1762715893119,1e-08,3541.0,3540.9,6.19416105]
["bitfinex","ETHUSD",1762715893443,1e-08,3541.0,3540.9,8.88363352]
["bitfinex","ETHUSD",1762715894122,1e-08,3541.0,3540.9,8.13751143]
["bitfinex","ETHUSD",1762715894880,1e-08,3541.0,3540.9,7.09750743]
["bitfinex","ETHUSD",1762715895078,0.35000001,3541.0,3540.9,6.63280743]
["bitfinex","ETHUSD",1762715895324,0.35000001,3541.0,3540.9,4.08385275]
["bitfinex","ETHUSD",1762715895843,0.80540001,3541.0,3540.9,4.08385275]
["bitfinex","ETHUSD",1762715896375,0.80540001,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1762715896654,0.35000001,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1762715896815,1e-08,3541.0,3540.9,3.28884075]
["bitfinex","ETHUSD",1762715897016,1e-08,3541.0,3540.9,4.90201847]
["bitfinex","ETHUSD",1762715897213,0.35110001,3541.0,3540.9,4.43731847]
["bitfinex","ETHUSD",1762715901368,1e-08,3541.0,3540.9,4.90201847]
["bitfinex","ETHUSD",1762715901661,1e-08,3541.0,3540.9,5.80122247]
["bitfinex","ETHUSD",1762715902536,1e-08,3541.0,3540.9,5.30752247]
["bitfinex","ETHUSD",1762715902745,1e-08,3541.0,3540.9,3.69434475]
["bitfinex","ETHUSD",1762715903234,1e-08,3541.0,3540.9,4.18804475]
["bitfinex","ETHUSD",1762715903460,0.002,3541.3,3541.1,2.82398124]
["bitfinex","ETHUSD",1762715903658,0.002,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1762715903991,0.002,3541.3,3541.2,3.2886015]
["bitfinex","ETHUSD",1762715904161,0.002,3541.3,3541.2,4.77978017]
["bitfinex","ETHUSD",1762715905551,0.002,3541.3,3541.2,4.31508017]
["bitfinex","ETHUSD",1762715906351,0.352,3541.3,3541.2,4.31508017]
["bitfinex","ETHUSD",1762715906553,0.002,3541.3,3541.2,4.31508017]
["bitfinex","ETHUSD",1762715907784,0.002,3541.3,3541.2,5.27348017]
["bitfinex","ETHUSD",1762715908089,0.002,3541.3,3541.2,4.77978017]
["bitfinex","ETHUSD",1762715909154,0.002,3541.3,3541.2,5.27348017]
["bitfinex","ETHUSD",1762715909619,0.002,3541.3,3541.2,4.77978017]
["bitfinex","ETHUSD",1762715913164,0.26586272,3541.3,3541.2,4.77978017]
["bitfinex","ETHUSD",1762715913571,0.26586272,3541.3,3541.2,5.23798017]
["bitfinex","ETHUSD",1762715913987,0.002,3541.3,3541.2,14.49769217]
["bitfinex","ETHUSD",1762715915288,0.002,3541.3,3541.2,15.3842128]
["bitfinex","ETHUSD",1762715915494,0.002,3541.3,3541.2,15.7897168]
["bitfinex","ETHUSD",1762715915758,0.002,3541.3,3541.2,15.04399617]
["bitfinex","ETHUSD",1762715916865,0.002,3541.3,3541.2,17.79727543]
["bitfinex","ETHUSD",1762715918675,0.002,3541.3,3541.2,21.64727543]
["bitfinex","ETHUSD",1762715921875,0.002,3541.3,3541.2,21.18907543]
["bitfinex","ETHUSD",1762715922086,0.002,3541.3,3541.2,20.95933538]
["bitfinex","ETHUSD",1762715922300,0.002,3541.3,3541.2,24.17081464]
["bitfinex","ETHUSD",1762715922514,0.002,3541.3,3541.2,23.71261464]
["bitfinex","ETHUSD",1762715923308,0.002,3541.3,3541.2,22.71407543]
["bitfinex","ETHUSD",1762715924917,0.002,3541.3,3541.2,23.71248244]
["bitfinex","ETHUSD",1762715927114,0.002,3541.3,3541.2,23.18917543]
["bitfinex","ETHUSD",1762715928435,0.4833,3541.3,3541.2,20.35359496]
["bitfinex","ETHUSD",1762715928594,0.4833,3541.3,3541.2,19.35529617]
["bitfinex","ETHUSD",1762715928794,0.002,3541.3,3541.2,19.35529617]
["bitfinex","ETHUSD",1762715929593,0.4817,3541.3,3541.2,19.35529617]
["bitfinex","ETHUSD",1762715931028,0.4817,3541.3,3541.2,22.5061338]
["bitfinex","ETHUSD",1762715931598,0.4817,3541.3,3541.2,21.75717671]
["bitfinex","ETHUSD",1762715931831,0.4817,3541.3,3541.2,22.50621137]
["bitfinex","ETHUSD",1762715932512,0.4817,3541.3,3541.2,21.75717671]
["bitfinex","ETHUSD",1762715934104,0.8017,3541.3,3541.2,22.50636324]
["bitfinex","ETHUSD",1762715934504,0.8017,3541.3,3541.2,20.49746471]
["bitfinex","ETHUSD",1762715936538,0.8017,3541.3,3541.2,16.64746471]
["bitfinex","ETHUSD",1762715937142,0.8017,3541.3,3541.2,12.3389015]
["bitfinex","ETHUSD",1762715938450,0.8017,3541.3,3541.2,9.525]
["bitfinex","ETHUSD",1762715938637,0.8017,3541.3,3541.2,12.3489015]
["bitfinex","ETHUSD",1762715939337,0.4817,3541.3,3541.2,12.3489015]
["bitfinex","ETHUSD",1762715940312,0.002,3541.3,3541.2,16.86827257]
["bitfinex","ETHUSD",1762715940652,0.002,3541.3,3541.2,19.91833815]
["bitfinex","ETHUSD",1762715940848,0.002,3541.3,3541.2,20.39343815]
["bitfinex","ETHUSD",1762715941659,0.4833,3541.3,3541.2,20.02349346]
["bitfinex","ETHUSD",1762715941852,0.8017,3541.3,3541.2,10.8239015]
["bitfinex","ETHUSD",1762715942053,0.002,3541.3,3541.2,14.83245102]
["bitfinex","ETHUSD",1762715942349,0.002,3541.3,3541.2,15.31945102]
["bitfinex","ETHUSD",1762715942746,0.002,3541.3,3541.2,14.57058604]
["bitfinex","ETHUSD",1762715943140,0.002,3541.3,3541.2,14.97609004]
["bitfinex","ETHUSD",1762715943470,0.002,3541.3,3541.2,19.49920216]
["bitfinex","ETHUSD",1762715943833,0.002,3541.3,3541.2,21.30822739]
["bitfinex","ETHUSD",1762715944554,0.002,3541.3,3541.2,18.50084285]
["bitfinex","ETHUSD",1762715944959,0.002,3541.3,3541.2,18.01384285]
["bitfinex","ETHUSD",1762715946026,0.002,3541.3,3541.2,18.50084285]
["bitfinex","ETHUSD",1762715946226,0.002,3541.3,3541.2,18.01384285]
["bitfinex","ETHUSD",1762715947658,0.002,3541.3,3541.2,19.53884285]
["bitfinex","ETHUSD",1762715948357,0.3114,3541.3,3541.2,20.08623921]
["bitfinex","ETHUSD",1762715948776,0.002,3541.3,3541.2,20.08623921]
["bitfinex","ETHUSD",1762715948976,0.002,3541.3,3541.2,20.53853921]
["bitfinex","ETHUSD",1762715950952,0.002,3541.3,3541.2,24.38853921]
["bitfinex","ETHUSD",1762715951480,0.3114,3541.3,3541.2,23.93623921]
["bitfinex","ETHUSD",1762715951774,0.8013,3541.3,3541.2,24.07703921]
["bitfinex","ETHUSD",1762715952548,0.8013,3541.3,3541.2,22.67183885]
["bitfinex","ETHUSD",1762715952960,0.8013,3541.3,3541.2,21.41212685]
["bitfinex","ETHUSD",1762715953172,0.8013,3541.3,3541.2,22.16218156]
["bitfinex","ETHUSD",1762715953569,0.8013,3541.3,3541.2,21.41212685]
["bitfinex","ETHUSD",1762715953775,0.3114,3541.3,3541.2,21.41212685]
["bitfinex","ETHUSD",1762715953973,0.3114,3541.3,3541.2,22.16216688]
["bitfinex","ETHUSD",1762715954182,0.002,3541.3,3541.2,21.86442685]
["bitfinex","ETHUSD",1762715954480,0.002,3541.3,3541.2,23.61113885]
["bitfinex","ETHUSD",1762715955349,0.002,3541.3,3541.2,22.67183885]
["bitfinex","ETHUSD",1762715955554,0.002,3541.3,3541.2,24.12405989]
["bitfinex","ETHUSD",1762715955751,0.002,3541.3,3541.2,23.52964285]
["bitfinex","ETHUSD",1762715955957,0.002,3541.3,3541.2,24.01664285]
["bitfinex","ETHUSD",1762715956173,0.002,3541.3,3541.2,23.87584285]
["bitfinex","ETHUSD",1762715956392,0.002,3541.3,3541.2,25.51106705]
["bitfinex","ETHUSD",1762715958208,0.002,3541.3,3541.2,24.01664285]
["bitfinex","ETHUSD",1762715958403,0.002,3541.3,3541.2,25.51616618]
["bitfinex","ETHUSD",1762715959424,0.3114,3541.3,3541.2,23.07734285]
["bitfinex","ETHUSD",1762715959717,0.8013,3541.3,3541.2,23.07734285]
["bitfinex","ETHUSD",1762715960397,0.3114,3541.3,3541.2,23.07734285]
["bitfinex","ETHUSD",1762715960709,0.002,3541.3,3541.2,25.02916618]
["bitfinex","ETHUSD",1762715960871,0.002,3541.3,3541.2,25.51616618]
["bitfinex","ETHUSD",1762715961068,0.002,3541.3,3541.2,23.52964285]
["bitfinex","ETHUSD",1762715961275,0.002,3541.3,3541.2,23.07734285]
["bitfinex","ETHUSD",1762715962112,0.8013,3541.3,3541.2,23.07734285]
["bitfinex","ETHUSD",1762715962474,0.3114,3541.3,3541.2,23.07734285]
["bitfinex","ETHUSD",1762715963509,0.3114,3541.3,3541.2,22.67183885]
["bitfinex","ETHUSD",1762715963724,0.8013,3541.3,3541.2,23.53092698]
["bitfinex","ETHUSD",1762715964705,0.8013,3541.3,3541.2,22.53103885]
["bitfinex","ETHUSD",1762715966931,0.3114,3541.3,3541.2,22.53103885]
["bitfinex","ETHUSD",1762715967117,0.002,3541.3,3541.2,22.53103885]
["bitfinex","ETHUSD",1762715967294,0.002,3541.3,3541.2,22.98333885]
["bitfinex","ETHUSD",1762715968542,0.002,3541.3,3541.2,19.13333885]
["bitfinex","ETHUSD",1762715969503,0.002,3541.3,3541.2,18.68103885]
["bitfinex","ETHUSD",1762715970139,0.002,3541.3,3541.2,19.13333885]
["bitfinex","ETHUSD",1762715970338,0.002,3541.3,3541.2,19.67964285]
["bitfinex","ETHUSD",1762715971028,0.002,3541.3,3541.2,21.17916618]
["bitfinex","ETHUSD",1762715971234,0.002,3541.3,3541.2,21.66616618]
["bitfinex","ETHUSD",1762715972219,0.002,3541.3,3541.2,20.16664285]
["bitfinex","ETHUSD",1762715973947,0.4925,3541.3,3541.2,18.82183885]
["bitfinex","ETHUSD",1762715974149,0.8073,3541.3,3541.2,16.41599804]
["bitfinex","ETHUSD",1762715974453,0.002,3541.3,3541.2,16.89929804]
["bitfinex","ETHUSD",1762715974656,0.3139,3541.3,3541.2,16.41599804]
["bitfinex","ETHUSD",1762715974852,0.8055,3541.3,3541.2,18.50432003]
["bitfinex","ETHUSD",1762715976255,0.3139,3541.3,3541.2,18.90982403]
["bitfinex","ETHUSD",1762715977050,0.002,3541.3,3541.2,19.39312403]
["bitfinex","ETHUSD",1762715977258,0.3139,3541.3,3541.2,18.90982403]
["bitfinex","ETHUSD",1762715977561,0.8055,3541.3,3541.2,18.90982403]
["bitfinex","ETHUSD",1762715977768,0.3139,3541.3,3541.2,18.90982403]
["bitfinex","ETHUSD",1762715979187,0.8055,3541.3,3541.2,19.91029277]
["bitfinex","ETHUSD",1762715979364,0.8055,3541.3,3541.2,17.82197078]
["bitfinex","ETHUSD",1762715979882,0.3139,3541.3,3541.2,17.82197078]
["bitfinex","ETHUSD",1762715980386,0.002,3541.3,3541.2,17.82197078]
["bitfinex","ETHUSD",1762715980564,0.002,3541.3,3541.2,17.30480204]
["bitfinex","ETHUSD",1762715981471,0.3139,3541.3,3541.2,16.82150204]
["bitfinex","ETHUSD",1762715981672,0.002,3541.3,3541.2,17.30480204]
["bitfinex","ETHUSD",1762715981890,0.002,3541.3,3541.2,19.93167443]
["bitfinex","ETHUSD",1762715982093,0.002,3541.3,3541.2,20.07247443]
["bitfinex","ETHUSD",1762715983718,0.002,3541.3,3541.2,22.87985897]
["bitfinex","ETHUSD",1762715985319,0.002,3541.3,3541.2,26.72985897]
["bitfinex","ETHUSD",1762715985511,0.002,3541.6,3541.5,7.29626282]
["bitfinex","ETHUSD",1762715985708,0.002,3541.6,3541.5,11.16194246]
["bitfinex","ETHUSD",1762715986024,0.002,3541.6,3541.5,11.30274246]
["bitfinex","ETHUSD",1762715988232,1e-08,3541.7,3541.6,3.76238256]
["bitfinex","ETHUSD",1762715988436,1e-08,3541.7,3541.6,6.45241423]
["bitfinex","ETHUSD",1762715989204,0.002,3542.0,3541.9,3.2788474]
["bitfinex","ETHUSD",1762715989420,0.002,3542.0,3541.9,5.0112594]
["bitfinex","ETHUSD",1762715989730,0.002,3542.0,3541.9,7.90944394]
["bitfinex","ETHUSD",1762715990892,0.002,3542.0,3541.9,7.85418472]
["bitfinex","ETHUSD",1762715991092,0.002,3542.0,3541.9,17.66966275]
["bitfinex","ETHUSD",1762715991296,0.002,3542.0,3541.9,18.13576275]
["bitfinex","ETHUSD",1762715992625,1e-08,3542.1,3542.0,4.96117969]
["bitfinex","ETHUSD",1762715992829,1e-08,3542.1,3542.0,5.42727969]
["bitfinex","ETHUSD",1762715994331,1e-08,3542.1,3542.0,6.92214646]
["bitfinex","ETHUSD",1762715994530,1e-08,3542.1,3542.0,9.46618213]
["bitfinex","ETHUSD",1762715997116,1e-08,3542.1,3542.0,7.97131536]
["bitfinex","ETHUSD",1762715997320,1e-08,3542.1,3542.0,9.46543668]
["bitfinex","ETHUSD",1762716001413,1e-08,3542.1,3542.0,7.50521536]
["bitfinex","ETHUSD",1762716001619,0.002,3542.4,3542.3,0.405504]
["bitfinex","ETHUSD",1762716001840,0.002,3542.4,3542.3,6.48759414]
["bitfinex","ETHUSD",1762716002038,0.4567,3542.4,3542.3,6.48759414]
["bitfinex","ETHUSD",1762716002239,0.4567,3542.4,3542.3,6.62839414]
["bitfinex","ETHUSD",1762716002447,0.8152,3542.4,3542.3,6.62839414]
["bitfinex","ETHUSD",1762716002952,0.4567,3542.4,3542.3,6.62839414]
["bitfinex","ETHUSD",1762716003324,0.4575,3544.6,3543.8,3.22733367]
["bitfinex","ETHUSD",1762716003519,0.4775,3543.9,3543.8,3.22733367]
["bitfinex","ETHUSD",1762716003755,0.8406,3543.9,3543.1,0.74601118]
["bitfinex","ETHUSD",1762716004053,0.8406,3543.9,3542.6,1.49412132]
["bitfinex","ETHUSD",1762716004054,0.3595,3543.2,3542.6,1.665216]
["bitfinex","ETHUSD",1762716004252,0.6354,3542.7,3542.6,4.48800152]
["bitfinex","ETHUSD",1762716004560,0.6354,3542.7,3542.6,5.7259498]
["bitfinex","ETHUSD",1762716004756,1.0013,3542.7,3542.6,5.7259498]
["bitfinex","ETHUSD",1762716005155,1.0013,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1762716005328,1.0013,3542.7,3542.6,10.82278552]
["bitfinex","ETHUSD",1762716005932,1.0013,3542.7,3542.6,8.0]
["bitfinex","ETHUSD",1762716006254,1.0013,3542.7,3542.6,10.82278552]
["bitfinex","ETHUSD",1762716015333,0.6354,3542.7,3542.6,11.5687967]
["bitfinex","ETHUSD",1762716015535,0.6354,3542.7,3542.6,12.41707601]
["bitfinex","ETHUSD",1762716016773,0.4547,3542.7,3542.6,15.83822078]
["bitfinex","ETHUSD",1762716016978,0.4547,3542.7,3542.6,14.8435392]
["bitfinex","ETHUSD",1762716017735,0.8206,3542.7,3542.6,14.8435392]
["bitfinex","ETHUSD",1762716018446,0.8206,3542.7,3542.6,12.66943846]
["bitfinex","ETHUSD",1762716018635,0.8206,3542.7,3542.6,11.67106483]
["bitfinex","ETHUSD",1762716018839,0.8206,3542.7,3542.6,10.82378552]
["bitfinex","ETHUSD",1762716019338,1.08496746,3542.7,3542.6,10.82378552]
["bitfinex","ETHUSD",1762716023387,1.08496746,3542.7,3542.6,8.001]
["bitfinex","ETHUSD",1762716023839,1.49378996,3542.7,3542.6,8.001]
["bitfinex","ETHUSD",1762716025582,4.3164958,3542.7,3542.6,8.001]
["bitfinex","ETHUSD",1762716025739,3.9076733,3542.7,3542.6,8.001]
["bitfinex","ETHUSD",1762716026566,1.08496746,3542.7,3542.6,8.001]
["bitfinex","ETHUSD",1762716027482,3.9076733,3542.7,3542.6,8.001]
["bitfinex","ETHUSD",1762716028970,1.08496746,3542.7,3542.6,8.001]
["bitfinex","ETHUSD",1762716029345,3.9076733,3542.7,3542.6,8.001]
["bitfinex","ETHUSD",1762716029545,1.08496746,3542.7,3542.6,8.001]
["bitfinex","ETHUSD",1762716029851,3.9076733,3542.7,3542.6,8.001]
["bitfinex","ETHUSD",1762716031461,3.9076733,3542.7,3542.6,0.001]
["bitfinex","ETHUSD",1762716033946,5.1673853,3542.7,3542.6,0.001]
["bitfinex","ETHUSD",1762716034157,2.82302458,3542.3,3542.2,0.001]
["bitfinex","ETHUSD",1762716034349,3.90829204,3542.3,3542.2,0.001]
["bitfinex","ETHUSD",1762716035912,1.08526746,3542.3,3542.2,0.001]
["bitfinex","ETHUSD",1762716036424,1.03731924,3542.9,3542.2,0.4983]
["bitfinex","ETHUSD",1762716036571,0.1897,3542.9,3542.6,2.75212532]
["bitfinex","ETHUSD",1762716036771,0.325,3542.7,3542.6,5.57491084]
["bitfinex","ETHUSD",1762716036997,2.82408947,3543.5,3542.8,2.82262617]
["bitfinex","ETHUSD",1762716036998,0.4891,3543.1,3542.8,2.82262617]
["bitfinex","ETHUSD",1762716037421,0.4891,3543.1,3542.9,2.82252912]
["bitfinex","ETHUSD",1762716037777,0.325,3543.0,3542.8,2.82260495]
["bitfinex","ETHUSD",1762716037983,0.4891,3543.1,3542.9,2.82251417]
["bitfinex","ETHUSD",1762716038208,0.4871,3543.0,3542.9,2.82251417]
["bitfinex","ETHUSD",1762716038412,0.8121,3543.0,3542.9,2.82251417]
["bitfinex","ETHUSD",1762716039182,0.1408,3542.9,3542.6,5.57490367]
["bitfinex","ETHUSD",1762716039479,0.1408,3542.7,3542.6,5.57491084]
["bitfinex","ETHUSD",1762716040173,0.1408,3542.7,3542.6,6.4146881]
["bitfinex","ETHUSD",1762716040586,0.1408,3542.7,3542.6,6.9119881]
["bitfinex","ETHUSD",1762716042030,0.1408,3542.7,3542.6,6.4146881]
["bitfinex","ETHUSD",1762716042182,0.1408,3542.7,3542.6,6.9119881]
["bitfinex","ETHUSD",1762716043028,0.1408,3542.7,3542.6,6.4146881]
["bitfinex","ETHUSD",1762716044799,0.1408,3542.7,3542.6,6.9119881]
["bitfinex","ETHUSD",1762716049112,0.002,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1762716049312,0.002,3543.1,3543.0,6.87526501]
["bitfinex","ETHUSD",1762716050935,0.3497,3543.1,3543.0,6.42136501]
["bitfinex","ETHUSD",1762716052729,0.002,3543.1,3543.0,6.42136501]
["bitfinex","ETHUSD",1762716053003,0.002,3543.1,3543.0,6.92803939]
["bitfinex","ETHUSD",1762716054666,0.002,3543.1,3543.0,7.81114339]
["bitfinex","ETHUSD",1762716054840,0.002,3543.1,3543.0,9.56780323]
["bitfinex","ETHUSD",1762716055002,0.002,3543.1,3543.0,10.31679639]
["bitfinex","ETHUSD",1762716055422,0.002,3543.1,3543.0,10.13003861]
["bitfinex","ETHUSD",1762716055610,0.002,3543.5,3543.4,4.48736421]
["bitfinex","ETHUSD",1762716055819,0.002,3543.5,3543.4,5.43821205]
["bitfinex","ETHUSD",1762716056051,0.002,3543.5,3543.4,5.55966421]
["bitfinex","ETHUSD",1762716056350,0.002,3543.5,3543.4,5.70046421]
["bitfinex","ETHUSD",1762716057342,0.002,3543.5,3543.4,4.22266021]
["bitfinex","ETHUSD",1762716057509,0.3528,3543.5,3543.4,5.42395651]
["bitfinex","ETHUSD",1762716057709,0.002,3543.5,3543.4,5.82946051]
["bitfinex","ETHUSD",1762716057904,0.3539,3543.5,3543.4,4.56974851]
["bitfinex","ETHUSD",1762716058106,0.8174,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762716058304,0.9582,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762716058506,0.1428,3543.5,3543.4,3.27604821]
["bitfinex","ETHUSD",1762716059614,0.1428,3543.5,3543.4,3.75364821]
["bitfinex","ETHUSD",1762716059908,0.5961,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762716060104,0.9593,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762716060504,0.9593,3543.5,3543.3,5.62707838]
["bitfinex","ETHUSD",1762716060802,0.8166,3543.4,3543.3,5.62712756]
["bitfinex","ETHUSD",1762716061238,0.8166,3543.4,3543.3,2.8048997]
["bitfinex","ETHUSD",1762716061444,0.8166,3543.4,3543.2,2.82225612]
["bitfinex","ETHUSD",1762716061645,0.4658,3543.3,3543.2,2.82225612]
["bitfinex","ETHUSD",1762716061821,0.002,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762716062353,0.002,3543.5,3543.4,3.27554821]
["bitfinex","ETHUSD",1762716062854,0.002,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762716062855,0.3682,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762716063016,0.8176,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1762716063845,1e-08,3543.9,3543.8,3.27522967]
["bitfinex","ETHUSD",1762716064029,0.1958,3545.5,3544.5,2.82127239]
["bitfinex","ETHUSD",1762716064030,0.1408,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1762716064233,0.1408,3544.6,3544.5,5.62617209]
["bitfinex","ETHUSD",1762716064430,0.1408,3544.6,3544.5,7.79682995]
["bitfinex","ETHUSD",1762716064630,0.1408,3544.6,3544.5,8.29377779]
["bitfinex","ETHUSD",1762716064918,0.1408,3544.6,3544.5,8.32785682]
["bitfinex","ETHUSD",1762716065421,0.1408,3544.6,3544.5,9.85185682]
["bitfinex","ETHUSD",1762716066219,0.1408,3544.6,3544.5,9.32082995]
["bitfinex","ETHUSD",1762716069083,0.1428,3544.6,3544.5,9.32082995]
["bitfinex","ETHUSD",1762716073388,0.002,3544.6,3544.5,10.58054195]
["bitfinex","ETHUSD",1762716073885,0.002,3544.6,3544.5,10.72134195]
["bitfinex","ETHUSD",1762716074253,0.002,3544.6,3544.5,10.86414195]
["bitfinex","ETHUSD",1762716074650,0.002,3544.6,3544.5,11.43228977]
["bitfinex","ETHUSD",1762716075102,0.002,3544.6,3544.5,10.39714195]
["bitfinex","ETHUSD",1762716075455,0.002,3544.6,3544.5,10.86414195]
["bitfinex","ETHUSD",1762716081492,0.002,3544.6,3544.5,11.61023713]
["bitfinex","ETHUSD",1762716083497,0.002,3544.6,3544.5,10.86414195]
["bitfinex","ETHUSD",1762716084763,0.002,3544.6,3544.5,18.86414195]
["bitfinex","ETHUSD",1762716085662,0.002,3544.6,3544.5,18.72334195]
["bitfinex","ETHUSD",1762716085867,0.002,3544.6,3544.5,19.72171558]
["bitfinex","ETHUSD",1762716089772,0.002,3544.6,3544.5,18.72334195]
["bitfinex","ETHUSD",1762716090815,0.002,3544.6,3544.5,19.18862312]
["bitfinex","ETHUSD",1762716091001,0.002,3544.6,3544.5,18.72334195]
["bitfinex","ETHUSD",1762716091847,0.002,3544.6,3544.5,22.57334195]
["bitfinex","ETHUSD",1762716092351,0.002,3544.6,3544.5,24.06746327]
["bitfinex","ETHUSD",1762716093443,0.002,3544.6,3544.5,22.57334195]
["bitfinex","ETHUSD",1762716095533,0.02,3544.9,3544.8,3.22653762]
["bitfinex","ETHUSD",1762716095865,0.02,3544.9,3544.8,9.37423748]
["bitfinex","ETHUSD",1762716096063,0.02,3544.9,3544.8,9.85733748]
["bitfinex","ETHUSD",1762716096960,0.02,3544.9,3544.8,9.65583748]
["bitfinex","ETHUSD",1762716097162,0.02,3544.9,3544.8,9.17513748]
["bitfinex","ETHUSD",1762716097349,0.323,3544.9,3544.8,9.17513748]
["bitfinex","ETHUSD",1762716097554,0.323,3544.9,3544.8,13.02513748]
["bitfinex","ETHUSD",1762716099072,0.323,3544.9,3544.8,8.89353748]
["bitfinex","ETHUSD",1762716099657,0.02,3544.9,3544.8,9.37423748]
["bitfinex","ETHUSD",1762716101259,0.02,3544.9,3544.8,10.08606435]
["bitfinex","ETHUSD",1762716102289,0.02,3544.9,3544.8,12.09216435]
["bitfinex","ETHUSD",1762716102590,0.02,3544.9,3544.8,11.60906435]
["bitfinex","ETHUSD",1762716103283,0.02,3544.9,3544.8,11.12836435]
["bitfinex","ETHUSD",1762716103489,0.02,3544.9,3544.8,12.76516896]
["bitfinex","ETHUSD",1762716103665,0.08082687,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1762716103868,0.4902,3546.0,3545.6,2.82032613]
["bitfinex","ETHUSD",1762716104169,0.188,3546.1,3545.8,2.82023802]
["bitfinex","ETHUSD",1762716104369,0.4800057,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762716104593,0.9438057,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1762716104764,0.4902,3547.8,3546.6,2.81960187]
["bitfinex","ETHUSD",1762716105086,0.4902,3547.8,3546.8,2.81944287]
["bitfinex","ETHUSD",1762716105286,0.4902,3547.4,3546.8,3.70564687]
["bitfinex","ETHUSD",1762716105488,0.4902,3547.8,3546.8,5.72221801]
["bitfinex","ETHUSD",1762716105785,0.4902,3547.8,3546.8,5.45939538]
["bitfinex","ETHUSD",1762716105986,0.4902,3547.8,3546.8,6.45590615]
["bitfinex","ETHUSD",1762716106186,0.4902,3547.8,3546.8,5.45939538]
["bitfinex","ETHUSD",1762716106693,0.02,3547.9,3547.0,2.8192839]
["bitfinex","ETHUSD",1762716106910,0.207,3548.9,3548.3,1.665216]
["bitfinex","ETHUSD",1762716107068,0.4611,3548.4,3548.3,2.8048997]
["bitfinex","ETHUSD",1762716107388,0.8191,3548.4,3548.3,1.523]
["bitfinex","ETHUSD",1762716107595,0.361,3548.4,3548.3,1.523]
["bitfinex","ETHUSD",1762716107754,0.8181,3548.4,3548.3,1.523]
["bitfinex","ETHUSD",1762716108154,0.8181,3548.4,3548.1,2.8048997]
["bitfinex","ETHUSD",1762716108355,0.003,3548.4,3548.3,4.34125099]
["bitfinex","ETHUSD",1762716108764,0.361,3548.4,3548.3,4.34125099]
["bitfinex","ETHUSD",1762716108978,0.361,3548.4,3548.3,4.74675499]
["bitfinex","ETHUSD",1762716109559,0.361,3548.4,3548.3,12.74675499]
["bitfinex","ETHUSD",1762716109778,0.003,3548.4,3548.3,12.74675499]
["bitfinex","ETHUSD",1762716110383,0.003,3548.4,3548.3,11.22375499]
["bitfinex","ETHUSD",1762716110585,0.003,3548.4,3548.3,13.23315499]
["bitfinex","ETHUSD",1762716110797,0.003,3548.4,3548.3,16.39694306]
["bitfinex","ETHUSD",1762716110977,0.003,3548.4,3548.3,15.34244306]
["bitfinex","ETHUSD",1762716111297,1.5,3548.8,3548.7,3.22343732]
["bitfinex","ETHUSD",1762716111484,1.5,3548.8,3548.7,6.51473702]
["bitfinex","ETHUSD",1762716112606,1.5,3548.8,3548.7,6.98323702]
["bitfinex","ETHUSD",1762716112902,1.5,3548.8,3548.7,7.43130349]
["bitfinex","ETHUSD",1762716113202,2.3151,3548.8,3548.7,1.522]
["bitfinex","ETHUSD",1762716113587,2.3151,3548.8,3548.5,0.405504]
["bitfinex","ETHUSD",1762716113792,0.4881,3548.6,3548.5,0.405504]
["bitfinex","ETHUSD",1762716114019,0.4881,3548.6,3548.4,4.07786635]
["bitfinex","ETHUSD",1762716114190,0.3238,3548.7,3548.4,4.07786635]
["bitfinex","ETHUSD",1762716114191,1.5,3548.8,3548.5,1.522]
["bitfinex","ETHUSD",1762716114813,1.5,3548.8,3548.7,3.22343732]
["bitfinex","ETHUSD",1762716115311,1.858,3548.8,3548.7,3.22343732]
["bitfinex","ETHUSD",1762716116210,1.858,3548.8,3548.7,4.74543732]
["bitfinex","ETHUSD",1762716116610,1.858,3548.8,3548.7,5.96477652]
["bitfinex","ETHUSD",1762716116922,1.858,3548.8,3548.7,8.70053103]
["bitfinex","ETHUSD",1762716117416,1.5,3548.8,3548.7,8.70053103]
["bitfinex","ETHUSD",1762716117794,1.858,3548.8,3548.7,8.70053103]
["bitfinex","ETHUSD",1762716119386,1.858,3548.8,3548.7,16.70053103]
["bitfinex","ETHUSD",1762716120416,1.858,3548.8,3548.7,15.17853103]
["bitfinex","ETHUSD",1762716120586,1.858,3548.8,3548.7,16.70053103]
["bitfinex","ETHUSD",1762716122288,2.4542,3548.8,3548.7,9.522]
["bitfinex","ETHUSD",1762716122623,2.4542,3548.8,3548.7,8.0]
["bitfinex","ETHUSD",1762716124930,2.4542,3548.8,3548.7,10.81793332]
["bitfinex","ETHUSD",1762716125226,2.4542,3548.8,3548.7,8.0]
["bitfinex","ETHUSD",1762716126546,2.4542,3548.8,3548.7,10.81793332]
["bitfinex","ETHUSD",1762716127046,1.9988,3548.8,3548.7,10.81793332]
["bitfinex","ETHUSD",1762716127199,1.5,3548.8,3548.7,13.07236284]
["bitfinex","ETHUSD",1762716127397,1.5,3548.8,3548.7,13.47786684]
["bitfinex","ETHUSD",1762716127615,1.5,3548.8,3548.7,13.93396684]
["bitfinex","ETHUSD",1762716128670,0.187,3549.8,3548.8,1.724212]
["bitfinex","ETHUSD",1762716128818,0.1408,3549.4,3549.3,2.81745661]
["bitfinex","ETHUSD",1762716129019,0.4712,3549.4,3549.3,2.81745661]
["bitfinex","ETHUSD",1762716129249,0.9475,3549.4,3549.3,4.33945661]
["bitfinex","ETHUSD",1762716129750,0.9475,3549.4,3549.3,1.522]
["bitfinex","ETHUSD",1762716129958,0.1408,3549.4,3549.3,4.33945696]
["bitfinex","ETHUSD",1762716130116,0.3304,3549.4,3549.3,4.33945696]
["bitfinex","ETHUSD",1762716130449,0.1408,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1762716130617,0.1408,3549.5,3549.4,3.28187758]
["bitfinex","ETHUSD",1762716131216,0.1408,3549.5,3549.4,4.14348158]
["bitfinex","ETHUSD",1762716131419,0.1608,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762716131751,0.3178,3549.5,3549.4,3.22288158]
["bitfinex","ETHUSD",1762716132461,0.3178,3549.5,3549.4,4.33937758]
["bitfinex","ETHUSD",1762716132753,0.9347,3549.5,3549.4,4.33937758]
["bitfinex","ETHUSD",1762716133048,0.9347,3549.5,3549.4,12.33937758]
["bitfinex","ETHUSD",1762716133622,0.4586,3549.5,3549.4,12.33937758]
["bitfinex","ETHUSD",1762716134218,0.9347,3549.5,3549.4,8.0]
["bitfinex","ETHUSD",1762716134452,0.9347,3549.5,3549.4,12.33937758]
["bitfinex","ETHUSD",1762716134940,0.7939,3549.5,3549.4,12.33937758]
["bitfinex","ETHUSD",1762716135150,0.2152,3549.9,3549.7,2.8170864]
["bitfinex","ETHUSD",1762716135365,0.3194,3549.8,3549.7,2.8170864]
["bitfinex","ETHUSD",1762716135856,0.02,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762716136034,0.02,3549.9,3549.8,3.56108624]
["bitfinex","ETHUSD",1762716136234,0.341,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762716136438,0.341,3549.9,3549.8,3.56108624]
["bitfinex","ETHUSD",1762716136975,1.0092,3549.9,3549.8,0.74402613]
["bitfinex","ETHUSD",1762716137352,1.0092,3549.9,3549.8,1.521]
["bitfinex","ETHUSD",1762716137959,1.0092,3549.9,3549.6,2.2645064]
["bitfinex","ETHUSD",1762716138173,0.0047,3549.7,3549.6,1.521]
["bitfinex","ETHUSD",1762716138471,0.0047,3549.7,3549.6,2.2645064]
["bitfinex","ETHUSD",1762716138679,0.4824,3549.7,3549.6,2.2645064]
["bitfinex","ETHUSD",1762716138978,0.4824,3549.7,3549.6,1.521]
["bitfinex","ETHUSD",1762716139277,0.4824,3549.7,3549.5,2.2645064]
["bitfinex","ETHUSD",1762716139459,0.3131,3549.6,3549.5,2.2645064]
["bitfinex","ETHUSD",1762716140074,0.7908,3549.6,3549.5,0.7435064]
["bitfinex","ETHUSD",1762716140242,0.7908,3549.6,3549.4,0.7435064]
["bitfinex","ETHUSD",1762716140441,0.4777,3549.5,3549.4,0.7435064]
["bitfinex","ETHUSD",1762716140645,0.6929,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762716140866,0.6929,3549.9,3549.7,0.74379201]
["bitfinex","ETHUSD",1762716141063,0.4777,3549.8,3549.6,5.08213384]
["bitfinex","ETHUSD",1762716141256,0.4777,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762716141671,0.7955,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762716141874,0.7955,3549.8,3549.6,5.08213759]
["bitfinex","ETHUSD",1762716142074,0.4809,3549.7,3549.6,2.26492278]
["bitfinex","ETHUSD",1762716142246,0.4809,3549.7,3549.6,0.74392278]
["bitfinex","ETHUSD",1762716142446,0.4809,3549.7,3549.6,1.521]
["bitfinex","ETHUSD",1762716142779,0.02,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762716143173,0.3378,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762716143742,0.3378,3549.9,3549.8,3.41307844]
["bitfinex","ETHUSD",1762716143743,0.02,3549.9,3549.8,3.41307844]
["bitfinex","ETHUSD",1762716143943,0.02,3549.9,3549.8,3.81858244]
["bitfinex","ETHUSD",1762716144970,0.02,3549.9,3549.8,5.33958244]
["bitfinex","ETHUSD",1762716145587,0.02,3549.9,3549.8,4.87508244]
["bitfinex","ETHUSD",1762716145959,0.3297,3549.9,3549.8,4.15955455]
["bitfinex","ETHUSD",1762716146155,0.3297,3549.9,3549.8,3.75405055]
["bitfinex","ETHUSD",1762716146592,0.02,3549.9,3549.8,4.21855055]
["bitfinex","ETHUSD",1762716147091,1.001,3549.9,3549.5,1.521]
["bitfinex","ETHUSD",1762716147297,0.0048,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762716147679,0.0048,3549.7,3549.5,1.521]
["bitfinex","ETHUSD",1762716147915,0.4777,3549.7,3549.5,1.521]
["bitfinex","ETHUSD",1762716148078,0.3097,3549.6,3549.5,1.521]
["bitfinex","ETHUSD",1762716148285,0.3097,3549.6,3549.1,4.30524786]
["bitfinex","ETHUSD",1762716148480,0.4907,3549.2,3549.1,4.07732773]
["bitfinex","ETHUSD",1762716148662,0.4907,3549.2,3549.1,5.59832773]
["bitfinex","ETHUSD",1762716149495,0.2152,3549.9,3549.1,4.9658187]
["bitfinex","ETHUSD",1762716149669,0.6929,3549.9,3549.2,0.405504]
["bitfinex","ETHUSD",1762716149861,0.6929,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762716150061,0.6929,3549.9,3549.8,4.33806011]
["bitfinex","ETHUSD",1762716150261,1.0026,3549.9,3549.8,4.33806011]
["bitfinex","ETHUSD",1762716150771,1.0026,3549.9,3549.6,4.33817102]
["bitfinex","ETHUSD",1762716150975,0.0031,3549.7,3549.6,4.33817102]
["bitfinex","ETHUSD",1762716151711,0.0031,3549.7,3549.6,2.81717102]
["bitfinex","ETHUSD",1762716151864,0.0031,3549.7,3549.5,4.3382687]
["bitfinex","ETHUSD",1762716152067,0.285,3549.6,3549.5,4.3382687]
["bitfinex","ETHUSD",1762716152397,0.285,3549.6,3549.5,2.8172687]
["bitfinex","ETHUSD",1762716152604,0.285,3549.6,3549.5,4.3382687]
["bitfinex","ETHUSD",1762716152784,0.7846,3549.6,3549.5,4.3382687]
["bitfinex","ETHUSD",1762716152993,0.285,3549.6,3549.5,4.3382687]
["bitfinex","ETHUSD",1762716153699,0.7148,3549.9,3549.5,1.521]
["bitfinex","ETHUSD",1762716153888,0.7148,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762716154087,1.0029,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762716155705,1.0029,3549.9,3549.7,2.8171378]
["bitfinex","ETHUSD",1762716156010,1.0029,3549.9,3549.5,4.33829798]
["bitfinex","ETHUSD",1762716156011,0.02,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1762716156377,1.0008,3549.9,3549.5,1.521]
["bitfinex","ETHUSD",1762716156578,0.2904,3549.6,3549.5,4.33829821]
["bitfinex","ETHUSD",1762716156778,0.2904,3549.6,3549.2,0.405504]
["bitfinex","ETHUSD",1762716156979,0.21,3549.9,3549.2,2.81753634]
["bitfinex","ETHUSD",1762716156980,0.4748,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1762716157206,0.4748,3549.3,3549.2,4.33853634]
["bitfinex","ETHUSD",1762716157712,0.4748,3549.3,3549.1,1.48763784]
["bitfinex","ETHUSD",1762716158003,0.21,3549.9,3548.9,1.521]
["bitfinex","ETHUSD",1762716158004,0.1408,3549.1,3548.9,1.521]
["bitfinex","ETHUSD",1762716158178,0.0032,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1762716158379,0.4996,3549.4,3549.2,2.817532]
["bitfinex","ETHUSD",1762716158586,0.4996,3549.4,3549.1,2.81760011]
["bitfinex","ETHUSD",1762716158783,0.4996,3549.4,3549.0,2.81768777]
["bitfinex","ETHUSD",1762716158983,0.4996,3549.4,3548.9,4.33871048]
["bitfinex","ETHUSD",1762716159169,0.2933,3549.0,3548.9,4.33871048]
["bitfinex","ETHUSD",1762716159596,0.7908,3549.0,3548.9,4.33871048]
["bitfinex","ETHUSD",1762716160518,0.4996,3549.6,3549.0,2.81764667]
["bitfinex","ETHUSD",1762716160807,0.4996,3549.6,3549.2,2.8174809]
["bitfinex","ETHUSD",1762716161170,0.2933,3549.3,3549.2,2.8174809]
["bitfinex","ETHUSD",1762716161604,0.7908,3549.3,3549.2,2.8174809]
["bitfinex","ETHUSD",1762716161906,0.7908,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1762716162410,0.1408,3549.2,3548.9,2.81872509]
["bitfinex","ETHUSD",1762716162612,0.6156,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762716163107,0.9334,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762716166972,3.75109512,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762716167177,4.40796459,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762716169209,1.59026947,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762716169375,4.40796459,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762716175414,1.59026947,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762716175605,3.75109512,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762716181098,0.6156,3549.0,3548.9,0.001]
["bitfinex","ETHUSD",1762716181299,0.4747,3549.6,3548.9,0.926]
["bitfinex","ETHUSD",1762716181637,2.81732696,3549.5,3548.9,0.001]
["bitfinex","ETHUSD",1762716181811,3.29197158,3549.6,3548.9,2.81871483]
["bitfinex","ETHUSD",1762716182133,0.002,3549.8,3549.5,0.4995]
["bitfinex","ETHUSD",1762716182630,0.1408,3549.5,3549.2,0.1859]
["bitfinex","ETHUSD",1762716182831,0.4595,3549.6,3549.2,0.1859]
["bitfinex","ETHUSD",1762716183035,0.002,3549.8,3549.5,0.4995]
["bitfinex","ETHUSD",1762716183698,0.1408,3549.5,3549.3,0.4787]
["bitfinex","ETHUSD",1762716184040,0.002,3549.8,3549.7,0.4995]
["bitfinex","ETHUSD",1762716184632,0.002,3549.8,3549.7,3.31663947]
["bitfinex","ETHUSD",1762716184833,0.002,3549.8,3549.7,3.79533947]
["bitfinex","ETHUSD",1762716185132,0.002,3549.8,3549.7,0.9782]
["bitfinex","ETHUSD",1762716185297,0.002,3549.8,3549.7,3.79533947]
["bitfinex","ETHUSD",1762716185934,0.002,3549.8,3549.7,0.9782]
["bitfinex","ETHUSD",1762716186305,0.002,3549.8,3549.7,3.79533947]
["bitfinex","ETHUSD",1762716186704,0.002,3549.8,3549.7,0.9782]
["bitfinex","ETHUSD",1762716186906,0.002,3549.8,3549.7,0.4995]
["bitfinex","ETHUSD",1762716187154,0.002,3549.8,3549.3,3.16565902]
["bitfinex","ETHUSD",1762716187155,0.1408,3549.7,3549.3,3.16565902]
["bitfinex","ETHUSD",1762716187332,0.1408,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1762716187639,0.1408,3549.7,3549.6,3.79541884]
["bitfinex","ETHUSD",1762716188234,0.002,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762716188433,0.002,3549.8,3549.7,3.79533947]
["bitfinex","ETHUSD",1762716188605,0.002,3549.8,3549.7,5.12006687]
["bitfinex","ETHUSD",1762716190658,0.002,3549.8,3549.7,6.78528287]
["bitfinex","ETHUSD",1762716190858,0.002,3549.8,3549.7,8.30628287]
["bitfinex","ETHUSD",1762716191372,0.002,3549.8,3549.7,6.78528287]
["bitfinex","ETHUSD",1762716191594,0.002,3549.8,3549.7,6.98155547]
["bitfinex","ETHUSD",1762716194666,0.002,3549.8,3549.7,3.280212]
["bitfinex","ETHUSD",1762716194829,0.002,3549.8,3549.7,6.09735147]
["bitfinex","ETHUSD",1762716196767,0.002,3549.8,3549.5,2.8172929]
["bitfinex","ETHUSD",1762716196768,0.827,3549.8,3549.5,2.8172929]
["bitfinex","ETHUSD",1762716196970,0.4738,3549.8,3549.6,2.81721207]
["bitfinex","ETHUSD",1762716197165,0.475,3549.8,3549.2,0.1859]
["bitfinex","ETHUSD",1762716197360,0.475,3549.8,3549.6,0.001]
["bitfinex","ETHUSD",1762716197568,0.36962352,3549.8,3549.6,0.001]
["bitfinex","ETHUSD",1762716197758,0.3532,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762716198142,0.825,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762716200678,0.3532,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762716204382,0.825,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762716205620,1.22783814,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762716207690,0.002,3549.8,3549.6,0.5005]
["bitfinex","ETHUSD",1762716207882,0.002,3549.8,3549.7,0.4995]
["bitfinex","ETHUSD",1762716208082,0.002,3549.8,3549.7,3.31663947]
["bitfinex","ETHUSD",1762716208321,0.1408,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762716208618,0.1408,3549.7,3549.6,2.81821884]
["bitfinex","ETHUSD",1762716208826,0.1408,3549.7,3549.6,3.31771884]
["bitfinex","ETHUSD",1762716209121,0.1408,3549.7,3549.6,0.5005]
["bitfinex","ETHUSD",1762716209312,0.1408,3549.7,3549.6,3.31771884]
["bitfinex","ETHUSD",1762716209508,0.1408,3549.7,3549.6,0.5005]
["bitfinex","ETHUSD",1762716209710,0.1408,3549.7,3549.6,2.81821884]
["bitfinex","ETHUSD",1762716210211,0.1408,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762716211328,0.1408,3549.7,3549.6,2.81821884]
["bitfinex","ETHUSD",1762716211486,0.1408,3549.7,3549.6,3.31771884]
["bitfinex","ETHUSD",1762716211861,0.1408,3549.7,3549.6,0.5005]
["bitfinex","ETHUSD",1762716212002,0.9515,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762716213208,0.494,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1762716213440,0.1408,3549.7,3549.6,2.81821884]
["bitfinex","ETHUSD",1762716213736,0.1408,3549.7,3549.6,3.28611884]
["bitfinex","ETHUSD",1762716215220,0.1408,3549.7,3549.6,0.4689]
["bitfinex","ETHUSD",1762716215608,0.1408,3549.7,3549.6,3.28611884]
["bitfinex","ETHUSD",1762716216023,0.002,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1762716216221,0.002,3549.8,3549.7,3.76703947]
["bitfinex","ETHUSD",1762716218744,0.002,3549.8,3549.7,4.70527028]
["bitfinex","ETHUSD",1762716218945,0.1428,3549.8,3549.7,4.70527028]
["bitfinex","ETHUSD",1762716219122,0.1428,3549.8,3549.7,4.73344167]
["bitfinex","ETHUSD",1762716219334,0.002,3549.8,3549.7,5.11077428]
["bitfinex","ETHUSD",1762716221657,0.002,3549.8,3549.7,6.37048628]
["bitfinex","ETHUSD",1762716227356,0.002,3549.8,3549.7,7.36207917]
["bitfinex","ETHUSD",1762716227600,0.002,3549.8,3549.7,6.37048628]
["bitfinex","ETHUSD",1762716229385,0.002,3549.8,3549.7,7.36443403]
["bitfinex","ETHUSD",1762716231201,0.002,3549.8,3549.7,7.37373403]
["bitfinex","ETHUSD",1762716231399,0.002,3549.8,3549.7,7.86742412]
["bitfinex","ETHUSD",1762716233668,1.5,3550.8,3550.7,3.22185007]
["bitfinex","ETHUSD",1762716234166,1.5,3550.8,3550.7,4.96246207]
["bitfinex","ETHUSD",1762716234397,1.5,3550.8,3550.7,9.2440312]
["bitfinex","ETHUSD",1762716234587,1.5,3550.8,3550.7,9.77180238]
["bitfinex","ETHUSD",1762716234937,1.5,3550.8,3550.7,6.48346207]
["bitfinex","ETHUSD",1762716235088,1.5,3550.8,3550.7,8.74855117]
["bitfinex","ETHUSD",1762716235418,1.4,3550.8,3550.7,8.74855117]
["bitfinex","ETHUSD",1762716236302,1.4,3550.8,3550.7,8.00407482]
["bitfinex","ETHUSD",1762716236822,1.4,3550.8,3550.7,11.48750716]
["bitfinex","ETHUSD",1762716237121,1.4,3550.8,3550.7,10.74303081]
["bitfinex","ETHUSD",1762716237309,1.4,3550.8,3550.7,11.48673958]
["bitfinex","ETHUSD",1762716237624,1.4,3550.8,3550.7,11.62753958]
["bitfinex","ETHUSD",1762716237789,1.4,3550.8,3550.7,10.88383081]
["bitfinex","ETHUSD",1762716238422,1.4,3550.8,3550.7,8.25649248]
["bitfinex","ETHUSD",1762716238826,1.3,3550.8,3550.7,8.25649248]
["bitfinex","ETHUSD",1762716239321,1.3,3550.8,3550.7,8.44758958]
["bitfinex","ETHUSD",1762716239529,1.3,3550.8,3550.7,8.00407482]
["bitfinex","ETHUSD",1762716239732,1.3,3550.8,3550.7,11.62718657]
["bitfinex","ETHUSD",1762716239918,1.3,3550.8,3550.7,10.88383081]
["bitfinex","ETHUSD",1762716240101,1.3,3550.8,3550.7,18.88383081]
["bitfinex","ETHUSD",1762716240302,1.3,3550.8,3550.7,18.74303081]
["bitfinex","ETHUSD",1762716240628,1e-08,3550.8,3550.7,19.73625963]
["bitfinex","ETHUSD",1762716241831,1e-08,3550.8,3550.7,18.74303081]
["bitfinex","ETHUSD",1762716242428,1e-08,3550.8,3550.7,19.46341511]
["bitfinex","ETHUSD",1762716242629,0.31550001,3550.8,3550.7,9.7724485]
["bitfinex","ETHUSD",1762716242861,0.31550001,3550.8,3550.7,9.521]
["bitfinex","ETHUSD",1762716243175,1e-08,3550.8,3550.7,12.33734607]
["bitfinex","ETHUSD",1762716243556,1e-08,3550.8,3550.7,15.55880206]
["bitfinex","ETHUSD",1762716243743,1e-08,3550.8,3550.7,17.31933661]
["bitfinex","ETHUSD",1762716244979,0.31320001,3550.8,3550.7,14.58038062]
["bitfinex","ETHUSD",1762716245692,1e-08,3550.8,3550.7,17.80183661]
["bitfinex","ETHUSD",1762716245850,0.31320001,3550.8,3550.7,17.31933661]
["bitfinex","ETHUSD",1762716246053,1e-08,3550.8,3550.7,17.31933661]
["bitfinex","ETHUSD",1762716246245,1e-08,3550.8,3550.7,17.80183661]
["bitfinex","ETHUSD",1762716246554,0.31500001,3550.8,3550.7,13.05938062]
["bitfinex","ETHUSD",1762716246746,0.31500001,3550.8,3550.7,11.22185007]
["bitfinex","ETHUSD",1762716246946,1e-08,3550.8,3550.7,11.70435007]
["bitfinex","ETHUSD",1762716247972,1e-08,3550.8,3550.7,16.17161806]
["bitfinex","ETHUSD",1762716248197,0.00984847,3550.9,3550.8,4.96398275]
["bitfinex","ETHUSD",1762716248334,0.00984847,3550.9,3550.8,7.86943795]
["bitfinex","ETHUSD",1762716248533,0.00984847,3550.9,3550.8,8.86266677]
["bitfinex","ETHUSD",1762716248737,0.00984847,3550.9,3550.8,7.86943795]
["bitfinex","ETHUSD",1762716250406,0.00984847,3550.9,3550.8,8.01023795]
["bitfinex","ETHUSD",1762716250704,0.023,3551.9,3551.7,0.405504]
["bitfinex","ETHUSD",1762716250868,0.023,3551.9,3551.8,0.89413924]
["bitfinex","ETHUSD",1762716251070,0.2195,3551.9,3551.8,0.405504]
["bitfinex","ETHUSD",1762716251400,1.0022,3551.9,3551.6,1.521]
["bitfinex","ETHUSD",1762716251601,0.2963,3551.7,3551.6,1.521]
["bitfinex","ETHUSD",1762716252002,0.7808,3551.7,3551.6,1.521]
["bitfinex","ETHUSD",1762716252205,0.023,3551.9,3551.7,7.2192]
["bitfinex","ETHUSD",1762716252570,0.023,3551.9,3551.8,0.405504]
["bitfinex","ETHUSD",1762716252768,0.023,3551.9,3551.8,3.22097784]
["bitfinex","ETHUSD",1762716252970,0.2223,3551.9,3551.8,3.22097784]
["bitfinex","ETHUSD",1762716253604,0.023,3551.9,3551.8,3.22097784]
["bitfinex","ETHUSD",1762716254188,0.023,3551.9,3551.8,5.18115698]
["bitfinex","ETHUSD",1762716254369,0.023,3551.9,3551.8,2.83428314]
["bitfinex","ETHUSD",1762716254577,0.023,3551.9,3551.8,5.64975698]
["bitfinex","ETHUSD",1762716255519,0.023,3551.9,3551.8,5.18115698]
["bitfinex","ETHUSD",1762716255680,0.023,3551.9,3551.8,5.64975698]
["bitfinex","ETHUSD",1762716255875,0.023,3551.9,3551.8,6.39320172]
["bitfinex","ETHUSD",1762716256326,0.023,3551.9,3551.8,7.65291372]
["bitfinex","ETHUSD",1762716256613,0.023,3551.9,3551.8,6.90946898]
["bitfinex","ETHUSD",1762716256781,0.023,3551.9,3551.8,6.44086898]
["bitfinex","ETHUSD",1762716257190,0.1785,3551.9,3551.7,7.2192]
["bitfinex","ETHUSD",1762716257390,0.023,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1762716257595,0.023,3551.9,3551.8,3.70347784]
["bitfinex","ETHUSD",1762716258397,0.023,3551.9,3551.8,4.17207784]
["bitfinex","ETHUSD",1762716258596,0.023,3551.9,3551.8,5.43178984]
["bitfinex","ETHUSD",1762716258795,0.023,3551.9,3551.8,7.42955238]
["bitfinex","ETHUSD",1762716259099,0.023,3551.9,3551.8,8.42081203]
["bitfinex","ETHUSD",1762716259493,1e-08,3551.9,3551.8,7.42955238]
["bitfinex","ETHUSD",1762716259729,1e-08,3551.9,3551.8,8.91644186]
["bitfinex","ETHUSD",1762716259908,1e-08,3551.9,3551.8,7.42955238]
["bitfinex","ETHUSD",1762716260732,1e-08,3551.9,3551.8,7.56955238]
["bitfinex","ETHUSD",1762716261314,1e-08,3551.9,3551.8,8.55996484]
["bitfinex","ETHUSD",1762716261838,1e-08,3551.9,3551.8,6.96095238]
["bitfinex","ETHUSD",1762716262016,1e-08,3551.9,3551.8,7.42955238]
["bitfinex","ETHUSD",1762716262902,0.15550001,3551.9,3551.8,1.665216]
["bitfinex","ETHUSD",1762716263101,0.29550001,3551.9,3551.8,4.48068984]
["bitfinex","ETHUSD",1762716263337,0.29550001,3551.9,3551.8,1.259712]
["bitfinex","ETHUSD",1762716263505,0.29550001,3551.9,3551.7,8.0]
["bitfinex","ETHUSD",1762716263704,1e-08,3551.9,3551.8,0.405504]
["bitfinex","ETHUSD",1762716263927,1e-08,3551.9,3551.8,0.888004]
["bitfinex","ETHUSD",1762716264132,1e-08,3551.9,3551.8,5.33535327]
["bitfinex","ETHUSD",1762716264304,1e-08,3551.9,3551.8,6.34874497]
["bitfinex","ETHUSD",1762716264501,1e-08,3551.9,3551.8,7.3110027]
["bitfinex","ETHUSD",1762716264710,1e-08,3551.9,3551.8,6.46059024]
["bitfinex","ETHUSD",1762716264905,1e-08,3551.9,3551.8,7.45135835]
["bitfinex","ETHUSD",1762716267614,1e-08,3551.9,3551.8,6.46059024]
["bitfinex","ETHUSD",1762716267818,1e-08,3551.9,3551.8,4.07518584]
["bitfinex","ETHUSD",1762716268023,1e-08,3551.9,3551.8,4.81828712]
["bitfinex","ETHUSD",1762716268309,1e-08,3551.9,3551.8,5.22379112]
["bitfinex","ETHUSD",1762716268848,0.15550001,3551.9,3551.8,5.22379112]
["bitfinex","ETHUSD",1762716269009,0.15550001,3551.9,3551.8,5.22479112]
["bitfinex","ETHUSD",1762716269347,0.14,3552.0,3551.9,7.84449999]
["bitfinex","ETHUSD",1762716269529,0.14,3552.0,3551.9,0.78079999]
["bitfinex","ETHUSD",1762716269735,0.2252,3552.0,3551.9,0.78079999]
["bitfinex","ETHUSD",1762716270243,0.2252,3552.0,3551.9,4.00169856]
["bitfinex","ETHUSD",1762716270449,0.1704,3552.0,3551.9,0.78079999]
["bitfinex","ETHUSD",1762716270633,2.81520623,3552.2,3551.9,1.26329999]
["bitfinex","ETHUSD",1762716270950,0.08082687,3552.3,3552.2,5.1464728]
["bitfinex","ETHUSD",1762716271251,0.08082687,3552.3,3552.2,8.43843896]
["bitfinex","ETHUSD",1762716271418,0.08082687,3552.3,3552.2,6.0003728]
["bitfinex","ETHUSD",1762716271607,0.16602687,3552.3,3552.2,2.6684051]
["bitfinex","ETHUSD",1762716271910,0.16602687,3552.3,3552.2,4.7406608]
["bitfinex","ETHUSD",1762716272124,0.08082687,3552.3,3552.2,5.2383608]
["bitfinex","ETHUSD",1762716272367,0.08082687,3552.3,3552.2,7.88590452]
["bitfinex","ETHUSD",1762716273474,2.81403512,3553.7,3552.2,7.88590452]
["bitfinex","ETHUSD",1762716273475,1.52,3554.9,3553.8,3.21939335]
["bitfinex","ETHUSD",1762716273769,1.52,3554.9,3553.8,5.23439772]
["bitfinex","ETHUSD",1762716273944,1.52,3554.9,3553.8,5.70229772]
["bitfinex","ETHUSD",1762716274139,1.52,3554.9,3553.8,9.96125371]
["bitfinex","ETHUSD",1762716274345,1.52,3554.9,3553.8,11.38714476]
["bitfinex","ETHUSD",1762716274955,1.52,3554.9,3553.8,8.64818877]
["bitfinex","ETHUSD",1762716275270,1.52,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762716275469,1.52,3554.9,3554.8,0.405504]
["bitfinex","ETHUSD",1762716275669,1.6723,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762716275968,1.52,3554.9,3554.8,3.21860178]
["bitfinex","ETHUSD",1762716277665,1.52,3554.9,3554.8,11.21860178]
["bitfinex","ETHUSD",1762716277971,1.7024,3554.9,3554.8,8.405504]
["bitfinex","ETHUSD",1762716278332,1.7024,3554.9,3554.8,8.0]
["bitfinex","ETHUSD",1762716278532,1.69054,3554.9,3554.8,8.0]
["bitfinex","ETHUSD",1762716278747,1.52,3554.9,3554.8,8.0]
["bitfinex","ETHUSD",1762716279147,1.52,3554.9,3554.8,10.81309778]
["bitfinex","ETHUSD",1762716281078,1.52,3554.9,3554.8,8.0]
["bitfinex","ETHUSD",1762716281410,1.52,3554.9,3554.8,10.81309778]
["bitfinex","ETHUSD",1762716281727,1.66,3554.9,3554.8,8.405504]
["bitfinex","ETHUSD",1762716282008,1.66,3554.9,3554.8,11.21860178]
["bitfinex","ETHUSD",1762716283401,2.0087,3554.9,3554.8,5.52450871]
["bitfinex","ETHUSD",1762716283598,1.259712,3554.8,3552.9,2.81459903]
["bitfinex","ETHUSD",1762716283774,2.81317692,3554.7,3553.2,2.81435121]
["bitfinex","ETHUSD",1762716283977,2.81317692,3554.7,3552.6,0.6588]
["bitfinex","ETHUSD",1762716283978,2.81371096,3554.1,3552.6,0.85350866]
["bitfinex","ETHUSD",1762716284204,2.81371096,3554.1,3553.3,0.405504]
["bitfinex","ETHUSD",1762716284402,2.813846,3553.9,3553.3,8.0]
["bitfinex","ETHUSD",1762716284588,2.81420611,3553.4,3553.3,8.0]
["bitfinex","ETHUSD",1762716285709,4.07391811,3553.4,3553.3,8.0]
["bitfinex","ETHUSD",1762716291378,1.259712,3553.1,3552.2,2.81510241]
["bitfinex","ETHUSD",1762716291716,2.81461065,3552.9,3552.2,2.81510241]
["bitfinex","ETHUSD",1762716293205,2.81454354,3553.0,3552.2,2.81510241]
["bitfinex","ETHUSD",1762716293405,2.81454354,3553.0,3552.3,2.81507553]
["bitfinex","ETHUSD",1762716293581,2.81454354,3553.0,3552.1,0.2193]
["bitfinex","ETHUSD",1762716293582,2.81412694,3553.5,3552.5,2.81491766]
["bitfinex","ETHUSD",1762716293781,2.8143655,3553.2,3552.5,2.81491766]
["bitfinex","ETHUSD",1762716293979,0.14,3552.5,3552.2,0.860504]
["bitfinex","ETHUSD",1762716294224,2.81397538,3553.7,3553.0,2.81452272]
["bitfinex","ETHUSD",1762716294424,3.09544867,3553.6,3552.9,2.81457903]
["bitfinex","ETHUSD",1762716294793,3.09544867,3553.6,3552.7,0.455]
["bitfinex","ETHUSD",1762716294997,2.81414352,3553.5,3552.8,2.81460356]
["bitfinex","ETHUSD",1762716295192,3.09545579,3553.6,3552.9,2.81459298]
["bitfinex","ETHUSD",1762716295594,2.81414596,3553.5,3552.9,2.81459298]
["bitfinex","ETHUSD",1762716295800,0.28139754,3553.6,3552.9,2.81459298]
["bitfinex","ETHUSD",1762716295998,3.09550024,3553.6,3552.9,2.81459298]
["bitfinex","ETHUSD",1762716296213,2.8141347,3553.5,3552.9,2.81459298]
["bitfinex","ETHUSD",1762716296445,3.09551495,3553.6,3552.7,2.81471062]
["bitfinex","ETHUSD",1762716296729,2.81427617,3553.4,3552.6,0.405504]
["bitfinex","ETHUSD",1762716297236,2.81422536,3553.4,3552.7,2.81475877]
["bitfinex","ETHUSD",1762716297535,2.8143023,3553.3,3552.5,0.405504]
["bitfinex","ETHUSD",1762716297732,2.8143023,3553.3,3552.7,0.405504]
["bitfinex","ETHUSD",1762716297934,2.81422592,3553.4,3552.7,3.22025452]
["bitfinex","ETHUSD",1762716298119,2.81422592,3553.4,3552.7,3.22025186]
["bitfinex","ETHUSD",1762716298436,1.259712,3554.2,3552.2,2.81515034]
["bitfinex","ETHUSD",1762716298606,2.81451091,3553.1,3552.1,3.03452691]
["bitfinex","ETHUSD",1762716298931,2.81365183,3554.1,3552.1,3.03452691]
["bitfinex","ETHUSD",1762716298932,2.81460967,3552.9,3552.2,3.29007188]
["bitfinex","ETHUSD",1762716299134,2.81460967,3552.9,3552.2,2.81514799]
["bitfinex","ETHUSD",1762716299296,2.81460967,3552.9,3552.3,0.405504]
["bitfinex","ETHUSD",1762716299894,1.259712,3553.5,3552.3,0.405504]
["bitfinex","ETHUSD",1762716300297,2.81461884,3552.9,3552.3,0.405504]
["bitfinex","ETHUSD",1762716300743,2.81461884,3552.9,3552.3,2.81507364]
["bitfinex","ETHUSD",1762716301110,1.259712,3553.5,3552.4,2.81499336]
["bitfinex","ETHUSD",1762716301329,0.40738037,3553.4,3552.3,2.81506407]
["bitfinex","ETHUSD",1762716301634,2.81465436,3552.9,3552.1,2.8351617]
["bitfinex","ETHUSD",1762716301840,0.40738037,3553.4,3552.2,2.81515269]
["bitfinex","ETHUSD",1762716302049,1.259712,3553.7,3552.3,2.81506833]
["bitfinex","ETHUSD",1762716302226,1.259712,3553.9,3552.2,2.81515375]
["bitfinex","ETHUSD",1762716302427,3.4943468,3554.5,3552.1,0.2065]
["bitfinex","ETHUSD",1762716302428,2.81449441,3553.1,3552.1,0.2065]
["bitfinex","ETHUSD",1762716302642,2.81428531,3553.3,3552.4,2.81494834]
["bitfinex","ETHUSD",1762716302850,2.81425632,3553.4,3552.6,2.81479194]
["bitfinex","ETHUSD",1762716303143,0.66236978,3553.9,3552.9,2.81458455]
["bitfinex","ETHUSD",1762716303439,2.81426448,3553.4,3552.7,2.81474229]
["bitfinex","ETHUSD",1762716303652,2.81422918,3553.4,3552.7,2.81468939]
["bitfinex","ETHUSD",1762716303810,2.81422918,3553.4,3552.6,0.4783]
["bitfinex","ETHUSD",1762716304142,2.81422918,3553.4,3552.8,2.81468071]
["bitfinex","ETHUSD",1762716304342,2.81422918,3553.4,3552.1,3.02169195]
["bitfinex","ETHUSD",1762716304343,0.14,3552.6,3552.1,3.02171995]
["bitfinex","ETHUSD",1762716304557,0.14,3552.6,3552.4,0.405504]
["bitfinex","ETHUSD",1762716304856,2.81447496,3553.1,3552.4,3.22049423]
["bitfinex","ETHUSD",1762716305337,2.81447496,3553.1,3552.5,2.81491022]
["bitfinex","ETHUSD",1762716305542,2.81438529,3553.2,3552.6,2.81481225]
["bitfinex","ETHUSD",1762716305852,2.81426493,3553.4,3552.7,2.81475521]
["bitfinex","ETHUSD",1762716306055,1.259712,3553.7,3552.5,2.81491248]
["bitfinex","ETHUSD",1762716306236,2.81388935,3553.8,3552.6,2.81481478]
["bitfinex","ETHUSD",1762716306237,2.81437498,3553.2,3552.6,2.81481478]
["bitfinex","ETHUSD",1762716306418,2.81376352,3554.0,3552.6,2.81481478]
["bitfinex","ETHUSD",1762716306617,0.14,3552.6,3552.5,3.22042307]
["bitfinex","ETHUSD",1762716307109,0.14,3552.6,3552.5,3.68422307]
["bitfinex","ETHUSD",1762716307824,0.14,3552.6,3552.4,0.405504]
["bitfinex","ETHUSD",1762716308025,2.81453643,3553.0,3552.4,0.405504]
["bitfinex","ETHUSD",1762716308556,0.14,3552.4,3552.3,0.405504]
["bitfinex","ETHUSD",1762716309255,0.14,3552.4,3552.3,3.22058155]
["bitfinex","ETHUSD",1762716309662,0.14,3552.4,3552.3,0.405504]
["bitfinex","ETHUSD",1762716310637,0.14,3552.4,3552.3,3.22058155]
["bitfinex","ETHUSD",1762716310850,0.14,3552.4,3552.1,0.021]
["bitfinex","ETHUSD",1762716311044,2.814572,3553.0,3552.2,0.405504]
["bitfinex","ETHUSD",1762716311256,0.2814572,3552.9,3552.2,0.405504]
["bitfinex","ETHUSD",1762716311458,0.14,3552.2,3552.1,0.021]
["bitfinex","ETHUSD",1762716311829,0.14,3552.2,3552.1,3.30003605]
["bitfinex","ETHUSD",1762716312167,0.14,3553.6,3553.2,2.81430258]
["bitfinex","ETHUSD",1762716312459,2.81325606,3554.6,3553.3,2.81425638]
["bitfinex","ETHUSD",1762716312460,0.14,3553.8,3553.3,2.81425638]
["bitfinex","ETHUSD",1762716313037,0.14,3553.8,3553.1,3.47923534]
["bitfinex","ETHUSD",1762716313038,0.14,3553.8,3553.2,2.81433425]
["bitfinex","ETHUSD",1762716313249,0.31263973,3554.5,3553.7,0.4638]
["bitfinex","ETHUSD",1762716313432,0.31263973,3554.5,3553.7,0.9421]
["bitfinex","ETHUSD",1762716313768,0.31263973,3554.5,3553.9,2.81377775]
["bitfinex","ETHUSD",1762716313929,0.3579078,3554.4,3553.9,2.81377775]
["bitfinex","ETHUSD",1762716314771,0.3579078,3554.4,3553.9,3.29207775]
["bitfinex","ETHUSD",1762716315263,0.3579078,3554.4,3553.9,0.4783]
["bitfinex","ETHUSD",1762716315264,3.17137186,3554.4,3553.9,0.4783]
["bitfinex","ETHUSD",1762716316364,0.3579078,3554.4,3553.9,0.4783]
["bitfinex","ETHUSD",1762716316767,3.17134693,3554.4,3553.9,0.4783]
["bitfinex","ETHUSD",1762716316968,0.64372528,3554.3,3553.7,2.8139399]
["bitfinex","ETHUSD",1762716317194,2.81378299,3554.0,3553.3,4.3342714]
["bitfinex","ETHUSD",1762716317404,2.81378299,3554.0,3553.4,0.4783]
["bitfinex","ETHUSD",1762716317563,0.64372528,3554.3,3553.9,0.4638]
["bitfinex","ETHUSD",1762716317763,2.81371095,3554.1,3553.9,0.4638]
["bitfinex","ETHUSD",1762716317976,2.813731,3554.0,3553.9,0.4638]
["bitfinex","ETHUSD",1762716318298,0.56273147,3554.0,3553.9,0.4638]
["bitfinex","ETHUSD",1762716318459,2.8135853,3554.2,3553.9,0.9421]
["bitfinex","ETHUSD",1762716318659,2.81366854,3554.1,3553.9,0.9421]
["bitfinex","ETHUSD",1762716319284,2.8138701,3553.9,3553.3,0.4783]
["bitfinex","ETHUSD",1762716319482,2.8138701,3553.9,3553.4,0.4783]
["bitfinex","ETHUSD",1762716319688,2.81374799,3554.0,3553.8,0.4638]
["bitfinex","ETHUSD",1762716320001,2.81384685,3553.9,3553.4,0.4783]
["bitfinex","ETHUSD",1762716320565,2.81384685,3553.9,3553.2,4.73984384]
["bitfinex","ETHUSD",1762716320780,0.14,3554.0,3553.1,1.52]
["bitfinex","ETHUSD",1762716320979,2.81392829,3553.8,3553.1,1.52]
["bitfinex","ETHUSD",1762716321263,2.81398738,3553.7,3553.1,4.52093494]
["bitfinex","ETHUSD",1762716321460,2.81398738,3553.7,3553.1,2.1848]
["bitfinex","ETHUSD",1762716321764,0.14,3554.4,3553.1,4.99922537]
["bitfinex","ETHUSD",1762716321961,0.46661257,3554.4,3553.2,0.405504]
["bitfinex","ETHUSD",1762716322163,4.07314447,3554.4,3553.4,2.81415871]
["bitfinex","ETHUSD",1762716322381,2.81365366,3554.1,3553.4,2.81415871]
["bitfinex","ETHUSD",1762716322564,2.81374983,3554.0,3553.3,3.29256544]
["bitfinex","ETHUSD",1762716322994,1.259712,3554.3,3553.4,3.29248311]
["bitfinex","ETHUSD",1762716323194,2.81372412,3554.1,3553.4,3.29248311]
["bitfinex","ETHUSD",1762716323414,3.502425,3554.1,3553.4,3.29248311]
["bitfinex","ETHUSD",1762716323602,2.81373203,3554.0,3553.4,3.29248311]
["bitfinex","ETHUSD",1762716324375,0.68870088,3554.1,3553.4,0.4783]
["bitfinex","ETHUSD",1762716324819,0.14,3553.4,3553.3,2.81425552]
["bitfinex","ETHUSD",1762716325018,2.81375729,3554.0,3553.3,2.81425552]
["bitfinex","ETHUSD",1762716325187,2.81375729,3554.0,3553.3,3.27805552]
["bitfinex","ETHUSD",1762716325387,2.9535069,3554.3,3553.3,3.27805552]
["bitfinex","ETHUSD",1762716325714,2.8137509,3554.0,3553.3,3.27805837]
["bitfinex","ETHUSD",1762716325915,2.81381279,3553.9,3553.3,3.27805837]
["bitfinex","ETHUSD",1762716326122,0.57673236,3554.0,3553.4,2.81419728]
["bitfinex","ETHUSD",1762716326319,3.39046547,3554.0,3553.3,3.27806071]
["bitfinex","ETHUSD",1762716326509,2.81381486,3553.9,3553.3,3.27806071]
["bitfinex","ETHUSD",1762716326709,3.39047586,3554.0,3553.3,3.27806071]
["bitfinex","ETHUSD",1762716327021,0.62040587,3553.9,3553.3,3.27806071]
["bitfinex","ETHUSD",1762716327192,2.81372385,3554.1,3553.3,0.4638]
["bitfinex","ETHUSD",1762716327386,2.81373518,3554.0,3553.4,2.81418001]
["bitfinex","ETHUSD",1762716327716,1.259712,3554.2,3553.4,2.81418001]
["bitfinex","ETHUSD",1762716327924,2.81374085,3554.0,3553.4,2.81418001]
["bitfinex","ETHUSD",1762716328087,3.51643559,3554.0,3553.4,2.81418001]
["bitfinex","ETHUSD",1762716328438,3.51643907,3554.0,3553.4,2.81418001]
["bitfinex","ETHUSD",1762716328822,0.70269474,3554.0,3553.4,2.81418001]
["bitfinex","ETHUSD",1762716329010,3.51643432,3554.0,3553.4,2.81418001]
["bitfinex","ETHUSD",1762716329424,0.70269474,3554.0,3553.3,2.81425621]
["bitfinex","ETHUSD",1762716329604,0.14,3553.4,3553.2,2.81434688]
["bitfinex","ETHUSD",1762716329808,0.14,3554.3,3553.2,2.81434688]
["bitfinex","ETHUSD",1762716330126,2.8138653,3553.9,3553.3,0.4638]
["bitfinex","ETHUSD",1762716330692,2.8138653,3553.9,3553.3,3.27805836]
["bitfinex","ETHUSD",1762716330892,2.8138653,3553.9,3553.3,0.4638]
["bitfinex","ETHUSD",1762716331094,3.37661827,3553.9,3553.3,3.2780793]
["bitfinex","ETHUSD",1762716332324,0.56275297,3553.9,3553.4,2.81420165]
["bitfinex","ETHUSD",1762716332519,2.81357624,3554.2,3553.4,2.81420165]
["bitfinex","ETHUSD",1762716332735,2.81374689,3554.0,3553.4,2.81420165]
["bitfinex","ETHUSD",1762716332933,0.14,3553.4,3553.1,1.9787]
["bitfinex","ETHUSD",1762716333107,0.1399,3553.5,3553.2,2.81436165]
["bitfinex","ETHUSD",1762716333311,2.81382704,3553.9,3553.2,2.81436165]
["bitfinex","ETHUSD",1762716333857,0.14,3553.2,3553.1,0.6658]
["bitfinex","ETHUSD",1762716334056,0.14,3553.2,3553.1,3.48024372]
["bitfinex","ETHUSD",1762716334346,0.14,3553.2,3553.1,3.94164372]
["bitfinex","ETHUSD",1762716334545,0.14,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762716334846,0.14,3553.2,3553.1,0.4624]
["bitfinex","ETHUSD",1762716335068,3.09426451,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762716335340,3.8250119,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762716337109,4.9448239,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762716337527,5.0847239,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762716342824,5.36609099,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762716343522,8.73859499,3553.2,3553.1,0.001]
["bitfinex","ETHUSD",1762716344659,2.8151568,3552.2,3552.1,0.021]
["bitfinex","ETHUSD",1762716344977,4.91731824,3552.2,3552.1,0.021]
["bitfinex","ETHUSD",1762716345281,5.05721824,3552.2,3552.1,0.021]
["bitfinex","ETHUSD",1762716346181,5.04168848,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1762716346478,2.81539457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716346673,4.06462111,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716346975,4.20452111,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716348200,4.06462111,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716348530,2.81528606,3552.1,3551.8,0.4872]
["bitfinex","ETHUSD",1762716348791,0.28151568,3552.2,3551.8,0.001]
["bitfinex","ETHUSD",1762716348949,1.259712,3552.1,3551.8,0.001]
["bitfinex","ETHUSD",1762716349150,2.81525918,3552.1,3551.8,0.001]
["bitfinex","ETHUSD",1762716349362,2.95529457,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716349559,4.07510657,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716349968,1.259712,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716350146,1.259712,3551.9,3551.8,0.9612]
["bitfinex","ETHUSD",1762716350346,4.07510657,3551.9,3551.8,0.9612]
["bitfinex","ETHUSD",1762716350780,4.07510657,3551.9,3551.8,0.4872]
["bitfinex","ETHUSD",1762716351086,1.259712,3551.9,3551.8,0.4872]
["bitfinex","ETHUSD",1762716351662,4.21500657,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716351867,4.91804157,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716355597,5.05794157,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716357989,4.77814157,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716358192,4.77814157,3551.9,3551.8,0.4872]
["bitfinex","ETHUSD",1762716358193,4.07510657,3551.9,3551.8,0.4872]
["bitfinex","ETHUSD",1762716359284,4.07510657,3551.9,3551.8,0.001]
["bitfinex","ETHUSD",1762716359492,4.07510657,3551.9,3551.8,0.4872]
["bitfinex","ETHUSD",1762716359817,4.07510657,3551.9,3551.8,0.9612]
["bitfinex","ETHUSD",1762716360823,2.8150731,3552.4,3551.8,0.9612]
["bitfinex","ETHUSD",1762716361137,2.81452293,3553.0,3551.8,0.9612]
["bitfinex","ETHUSD",1762716361138,3.40723171,3553.2,3552.0,0.4862]
["bitfinex","ETHUSD",1762716361302,2.81638432,3553.2,3552.3,0.682]
["bitfinex","ETHUSD",1762716361631,1.259712,3552.5,3552.3,0.682]
["bitfinex","ETHUSD",1762716361786,1.259712,3552.5,3552.4,0.4502]
["bitfinex","ETHUSD",1762716361987,1.259712,3552.5,3552.4,0.9406]
["bitfinex","ETHUSD",1762716362825,4.07432381,3552.9,3552.4,0.9406]
["bitfinex","ETHUSD",1762716363026,2.81446891,3553.1,3552.5,0.4502]
["bitfinex","ETHUSD",1762716363329,2.81444372,3553.1,3553.0,0.6832]
["bitfinex","ETHUSD",1762716363623,2.81667521,3552.9,3552.5,0.4502]
["bitfinex","ETHUSD",1762716363826,2.81480971,3552.7,3552.5,0.4502]
["bitfinex","ETHUSD",1762716364032,0.14,3552.5,3552.3,0.1958]
["bitfinex","ETHUSD",1762716364210,0.002,3552.9,3552.3,0.646]
["bitfinex","ETHUSD",1762716364519,2.81468137,3552.8,3552.7,0.4904]
["bitfinex","ETHUSD",1762716364684,0.002,3552.9,3552.8,0.4904]
["bitfinex","ETHUSD",1762716365140,0.002,3552.9,3552.8,0.9406]
["bitfinex","ETHUSD",1762716367607,2.81660215,3552.9,3552.8,0.9406]
["bitfinex","ETHUSD",1762716367825,2.81660215,3552.9,3552.8,0.4904]
["bitfinex","ETHUSD",1762716369625,2.81660215,3552.9,3552.4,0.4502]
["bitfinex","ETHUSD",1762716369829,0.002,3552.9,3552.4,0.4502]
["bitfinex","ETHUSD",1762716370038,2.81660746,3552.9,3552.4,0.4502]
["bitfinex","ETHUSD",1762716370403,2.81468704,3552.8,3552.4,0.4502]
["bitfinex","ETHUSD",1762716370733,2.81660268,3552.9,3552.4,0.4502]
["bitfinex","ETHUSD",1762716371042,2.81471725,3552.8,3552.4,0.4502]
["bitfinex","ETHUSD",1762716371626,2.81471725,3552.8,3552.7,0.4904]
["bitfinex","ETHUSD",1762716372541,0.002,3552.9,3552.7,0.4904]
["bitfinex","ETHUSD",1762716372711,2.81468137,3552.8,3552.7,0.4904]
["bitfinex","ETHUSD",1762716373338,2.81481087,3552.7,3552.4,0.4502]
["bitfinex","ETHUSD",1762716374052,0.14,3552.4,3551.9,0.1928]
["bitfinex","ETHUSD",1762716374249,2.81498038,3552.5,3551.9,0.643]
["bitfinex","ETHUSD",1762716374429,0.002,3552.9,3551.9,0.643]
["bitfinex","ETHUSD",1762716374613,2.81504005,3552.4,3552.0,0.4502]
["bitfinex","ETHUSD",1762716374940,2.8166344,3552.9,3552.0,0.4502]
["bitfinex","ETHUSD",1762716375141,0.42162464,3552.8,3552.0,0.4502]
["bitfinex","ETHUSD",1762716375307,2.81500232,3552.4,3552.0,0.4502]
["bitfinex","ETHUSD",1762716375707,2.81509083,3552.3,3551.9,0.1928]
["bitfinex","ETHUSD",1762716376056,2.81509083,3552.3,3552.0,0.4502]
["bitfinex","ETHUSD",1762716376404,2.81503013,3552.4,3552.0,0.4502]
["bitfinex","ETHUSD",1762716376604,0.1419,3552.9,3551.9,0.1928]
["bitfinex","ETHUSD",1762716376605,2.81516401,3552.2,3551.9,0.1928]
["bitfinex","ETHUSD",1762716376805,0.2815164,3552.1,3551.9,0.1928]
["bitfinex","ETHUSD",1762716377006,2.81516401,3552.2,3551.9,0.643]
["bitfinex","ETHUSD",1762716377206,2.81509284,3552.3,3552.1,0.4904]
["bitfinex","ETHUSD",1762716377408,2.8151568,3552.2,3552.1,0.4904]
["bitfinex","ETHUSD",1762716377612,0.1419,3552.9,3552.1,0.4904]
["bitfinex","ETHUSD",1762716377849,1.259712,3552.8,3552.1,0.4904]
["bitfinex","ETHUSD",1762716378149,0.42162778,3552.7,3552.1,0.4904]
["bitfinex","ETHUSD",1762716378657,2.81514874,3552.3,3552.1,0.4904]
["bitfinex","ETHUSD",1762716379244,0.14,3552.1,3551.9,0.1928]
["bitfinex","ETHUSD",1762716379449,2.8151601,3552.2,3551.9,0.1928]
["bitfinex","ETHUSD",1762716379648,2.8151601,3552.2,3552.0,0.4904]
["bitfinex","ETHUSD",1762716380153,2.81523605,3552.1,3552.0,0.4904]
["bitfinex","ETHUSD",1762716380653,0.14,3552.0,3551.8,0.001]
["bitfinex","ETHUSD",1762716380861,2.81528786,3552.1,3551.8,0.4512]
["bitfinex","ETHUSD",1762716381023,2.81518206,3552.2,3551.9,0.4904]
["bitfinex","ETHUSD",1762716381227,2.81518206,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762716381420,3.37820172,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762716383734,0.56301966,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762716384056,2.81501452,3552.4,3552.1,0.001]
["bitfinex","ETHUSD",1762716384753,2.8151568,3552.2,3552.1,0.001]
["bitfinex","ETHUSD",1762716387066,0.56152778,3552.7,3552.1,0.001]
["bitfinex","ETHUSD",1762716387278,3.23641181,3552.7,3552.6,0.4904]
["bitfinex","ETHUSD",1762716387444,0.42162778,3552.7,3552.6,0.4904]
["bitfinex","ETHUSD",1762716387643,0.42162778,3552.7,3552.6,0.9406]
["bitfinex","ETHUSD",1762716387844,2.81663649,3552.9,3552.6,0.9406]
["bitfinex","ETHUSD",1762716388052,4.07634849,3552.9,3552.8,0.4904]
["bitfinex","ETHUSD",1762716388975,2.81663649,3552.9,3552.8,0.4904]
["bitfinex","ETHUSD",1762716390192,2.9547538,3552.8,3552.4,0.4502]
["bitfinex","ETHUSD",1762716390349,2.8147538,3552.8,3552.4,0.4502]
["bitfinex","ETHUSD",1762716390551,2.8147538,3552.8,3552.7,0.4904]
["bitfinex","ETHUSD",1762716391093,0.002,3552.9,3552.7,0.4904]
["bitfinex","ETHUSD",1762716391260,0.002,3552.9,3552.8,0.4904]
["bitfinex","ETHUSD",1762716391748,0.14,3552.8,3552.3,3.26525932]
["bitfinex","ETHUSD",1762716392180,0.002,3552.9,3552.4,0.4703]
["bitfinex","ETHUSD",1762716392181,2.81660388,3552.9,3552.4,0.4703]
["bitfinex","ETHUSD",1762716392368,2.81660388,3552.9,3552.7,0.4773]
["bitfinex","ETHUSD",1762716392937,0.002,3552.9,3552.7,0.4773]
["bitfinex","ETHUSD",1762716393153,0.002,3552.9,3552.1,3.00902825]
["bitfinex","ETHUSD",1762716393154,0.002,3552.9,3552.8,3.76228137]
["bitfinex","ETHUSD",1762716393305,0.002,3552.9,3552.8,4.42280176]
["bitfinex","ETHUSD",1762716393507,0.002,3552.9,3552.8,0.4773]
["bitfinex","ETHUSD",1762716393727,0.002,3552.9,3552.1,1.17992438]
["bitfinex","ETHUSD",1762716393728,0.14,3552.8,3552.2,0.4703]
["bitfinex","ETHUSD",1762716393927,2.95655672,3552.9,3552.3,0.4703]
["bitfinex","ETHUSD",1762716394205,2.95655672,3552.9,3552.1,0.1938]
["bitfinex","ETHUSD",1762716394206,0.002,3552.9,3552.1,0.1938]
["bitfinex","ETHUSD",1762716394403,2.81493405,3552.5,3552.1,0.1938]
["bitfinex","ETHUSD",1762716394729,0.002,3552.9,3552.1,0.001]
["bitfinex","ETHUSD",1762716394909,0.1399,3552.8,3552.1,0.001]
["bitfinex","ETHUSD",1762716395101,2.81507285,3552.4,3552.1,0.001]
["bitfinex","ETHUSD",1762716396237,0.002,3552.9,3552.1,0.1885]
["bitfinex","ETHUSD",1762716396445,2.81661077,3552.9,3552.3,0.4773]
["bitfinex","ETHUSD",1762716396649,2.81485044,3552.6,3552.3,0.4773]
["bitfinex","ETHUSD",1762716396819,0.002,3552.9,3552.3,0.4773]
["bitfinex","ETHUSD",1762716397144,2.81485275,3552.6,3552.3,0.4773]
["bitfinex","ETHUSD",1762716397347,3.37800616,3552.6,3552.3,0.4773]
["bitfinex","ETHUSD",1762716397545,3.37800616,3552.6,3552.3,0.9476]
["bitfinex","ETHUSD",1762716397747,2.81493149,3552.5,3552.3,0.9476]
["bitfinex","ETHUSD",1762716398121,2.81493149,3552.5,3552.4,0.4773]
["bitfinex","ETHUSD",1762716398932,3.37802339,3552.6,3552.4,0.4773]
["bitfinex","ETHUSD",1762716399369,2.81468137,3552.8,3552.5,0.4773]
["bitfinex","ETHUSD",1762716399370,2.81470723,3552.8,3552.5,0.4773]
["bitfinex","ETHUSD",1762716399545,2.81470723,3552.8,3552.7,0.4773]
["bitfinex","ETHUSD",1762716407845,1.259712,3553.3,3552.7,0.4919]
["bitfinex","ETHUSD",1762716408066,0.02,3553.9,3553.2,0.6713]
["bitfinex","ETHUSD",1762716408258,0.02,3553.9,3553.8,0.4884]
["bitfinex","ETHUSD",1762716408653,0.02,3553.9,3553.8,0.9803]
["bitfinex","ETHUSD",1762716412639,0.02,3553.9,3553.8,4.17362411]
["bitfinex","ETHUSD",1762716412885,0.02,3553.9,3553.8,1.35973476]
["bitfinex","ETHUSD",1762716413101,2.81403234,3553.7,3553.5,0.73878196]
["bitfinex","ETHUSD",1762716413384,2.81403234,3553.7,3552.5,1.97818506]
["bitfinex","ETHUSD",1762716413385,0.1419,3553.3,3552.8,0.1829]
["bitfinex","ETHUSD",1762716413687,0.1419,3553.3,3552.1,0.92728196]
["bitfinex","ETHUSD",1762716413688,0.40057179,3553.6,3552.2,0.4919]
["bitfinex","ETHUSD",1762716413896,2.81396853,3553.7,3552.2,0.71194]
["bitfinex","ETHUSD",1762716414060,1.401612,3553.8,3552.3,2.81505848]
["bitfinex","ETHUSD",1762716414241,2.81438888,3553.2,3552.4,0.4919]
["bitfinex","ETHUSD",1762716414574,2.81438888,3553.2,3552.4,3.30688986]
["bitfinex","ETHUSD",1762716414887,4.21558053,3553.7,3552.4,1.14495837]
["bitfinex","ETHUSD",1762716415039,2.81446605,3553.1,3552.5,0.4919]
["bitfinex","ETHUSD",1762716415239,1.259712,3553.7,3552.6,2.81483236]
["bitfinex","ETHUSD",1762716415473,2.81434795,3553.3,3553.0,0.4884]
["bitfinex","ETHUSD",1762716415985,2.81445493,3553.1,3552.8,0.4919]
["bitfinex","ETHUSD",1762716416360,2.81445493,3553.1,3552.1,0.1885]
["bitfinex","ETHUSD",1762716416361,2.81452478,3553.0,3552.6,0.4919]
["bitfinex","ETHUSD",1762716416552,2.81446198,3553.1,3552.6,0.4919]
["bitfinex","ETHUSD",1762716416756,2.81446198,3553.1,3552.9,0.4884]
["bitfinex","ETHUSD",1762716417338,0.1419,3553.7,3553.0,0.4884]
["bitfinex","ETHUSD",1762716417542,2.81430231,3553.3,3553.0,0.4884]
["bitfinex","ETHUSD",1762716417938,2.81430231,3553.3,3553.0,0.9803]
["bitfinex","ETHUSD",1762716418256,2.81422938,3553.4,3553.2,0.4884]
["bitfinex","ETHUSD",1762716418460,2.81442452,3553.2,3552.1,0.1885]
["bitfinex","ETHUSD",1762716418659,2.81442452,3553.2,3552.4,2.81492545]
["bitfinex","ETHUSD",1762716418877,0.4093835,3553.6,3552.4,2.81498167]
["bitfinex","ETHUSD",1762716419065,2.81420611,3553.4,3552.5,0.4919]
["bitfinex","ETHUSD",1762716419398,2.81444118,3553.2,3552.5,0.4919]
["bitfinex","ETHUSD",1762716419606,2.81444118,3553.2,3552.5,3.30681719]
["bitfinex","ETHUSD",1762716420068,0.58846015,3553.5,3552.6,0.4919]
["bitfinex","ETHUSD",1762716420269,2.81436924,3553.2,3552.6,3.30673208]
["bitfinex","ETHUSD",1762716420470,2.81436924,3553.2,3552.6,0.4919]
["bitfinex","ETHUSD",1762716420683,2.81436924,3553.2,3552.7,0.4919]
["bitfinex","ETHUSD",1762716421200,2.81426717,3553.4,3552.7,3.30659336]
["bitfinex","ETHUSD",1762716421365,0.1419,3553.8,3553.1,0.4884]
["bitfinex","ETHUSD",1762716421567,2.81436451,3553.2,3553.1,0.4884]
["bitfinex","ETHUSD",1762716421804,2.81430945,3553.3,3553.1,0.4884]
["bitfinex","ETHUSD",1762716422188,1.259712,3553.5,3553.1,0.4884]
["bitfinex","ETHUSD",1762716422528,2.81436451,3553.2,3553.1,0.4884]
["bitfinex","ETHUSD",1762716422682,4.07385035,3553.5,3553.1,0.4884]
["bitfinex","ETHUSD",1762716422683,2.81431269,3553.3,3553.1,0.4884]
["bitfinex","ETHUSD",1762716423202,2.81436451,3553.2,3553.1,0.4884]
["bitfinex","ETHUSD",1762716423424,0.14,3553.1,3552.1,0.1885]
["bitfinex","ETHUSD",1762716423567,0.14,3552.8,3552.2,0.4589]
["bitfinex","ETHUSD",1762716423782,2.81462208,3552.9,3552.2,3.27404408]
["bitfinex","ETHUSD",1762716423986,2.81462208,3552.9,3552.7,0.4812]
["bitfinex","ETHUSD",1762716424728,1.259712,3553.6,3552.1,3.00373514]
["bitfinex","ETHUSD",1762716424729,2.81043228,3553.9,3552.8,3.75475883]
["bitfinex","ETHUSD",1762716424880,2.81415489,3553.5,3553.0,0.4812]
["bitfinex","ETHUSD",1762716425322,2.81415489,3553.5,3552.7,2.81475352]
["bitfinex","ETHUSD",1762716425323,0.02,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1762716425523,0.02,3553.9,3553.8,3.67713628]
["bitfinex","ETHUSD",1762716425524,0.16,3553.9,3553.8,3.67713628]
["bitfinex","ETHUSD",1762716425707,0.16,3553.9,3553.8,4.5300211]
["bitfinex","ETHUSD",1762716427037,0.02,3553.9,3553.8,7.32045338]
["bitfinex","ETHUSD",1762716427204,0.02,3553.9,3553.8,8.58016538]
["bitfinex","ETHUSD",1762716427408,0.003,3555.0,3554.8,2.81309778]
["bitfinex","ETHUSD",1762716427649,0.003,3555.0,3554.8,3.29429778]
["bitfinex","ETHUSD",1762716427861,0.003,3555.0,3554.8,4.78806716]
["bitfinex","ETHUSD",1762716427998,1.02,3554.9,3554.8,7.57849944]
["bitfinex","ETHUSD",1762716428303,1.02,3554.9,3554.8,4.15870178]
["bitfinex","ETHUSD",1762716429296,1.02,3554.9,3554.8,0.4812]
["bitfinex","ETHUSD",1762716429536,1.02,3554.9,3554.8,0.9401]
["bitfinex","ETHUSD",1762716429742,0.023,3555.9,3554.9,0.886704]
["bitfinex","ETHUSD",1762716429901,0.023,3555.9,3555.3,4.95911816]
["bitfinex","ETHUSD",1762716430432,0.023,3555.9,3555.3,5.41801816]
["bitfinex","ETHUSD",1762716433013,1.523,3556.9,3555.8,0.4812]
["bitfinex","ETHUSD",1762716433210,1.523,3556.9,3556.8,0.5935]
["bitfinex","ETHUSD",1762716433424,1.523,3556.9,3556.8,2.518004]
["bitfinex","ETHUSD",1762716433622,1.523,3556.9,3556.8,2.5714]
["bitfinex","ETHUSD",1762716433855,1.523,3556.9,3556.8,2.1125]
["bitfinex","ETHUSD",1762716434060,1.523,3556.9,3556.8,0.5935]
["bitfinex","ETHUSD",1762716434355,1.523,3556.9,3556.8,1.0524]
["bitfinex","ETHUSD",1762716434550,1.523,3556.9,3556.8,3.86391596]
["bitfinex","ETHUSD",1762716435755,1.523,3556.9,3556.8,4.26941996]
["bitfinex","ETHUSD",1762716436717,1.523,3556.9,3556.8,0.999004]
["bitfinex","ETHUSD",1762716436917,1.523,3556.9,3556.8,3.86391596]
["bitfinex","ETHUSD",1762716437155,1.523,3556.9,3556.8,0.5935]
["bitfinex","ETHUSD",1762716437156,1.663,3556.9,3556.8,0.5935]
["bitfinex","ETHUSD",1762716437746,1.663,3556.9,3556.8,1.0524]
["bitfinex","ETHUSD",1762716437944,1.663,3556.9,3556.8,3.86391596]
["bitfinex","ETHUSD",1762716438521,1.663,3556.9,3556.8,1.0524]
["bitfinex","ETHUSD",1762716438941,1.663,3556.9,3556.8,0.5935]
["bitfinex","ETHUSD",1762716439156,1.663,3556.9,3556.8,1.0524]
["bitfinex","ETHUSD",1762716439355,1.663,3556.9,3556.8,3.86391596]
["bitfinex","ETHUSD",1762716439652,1.663,3556.9,3556.8,0.4812]
["bitfinex","ETHUSD",1762716439959,1.523,3556.9,3556.8,0.4812]
["bitfinex","ETHUSD",1762716440322,1.523,3556.9,3556.8,3.75161596]
["bitfinex","ETHUSD",1762716441022,1.523,3556.9,3556.8,3.29271596]
["bitfinex","ETHUSD",1762716441223,1.523,3556.9,3556.8,3.75161596]
["bitfinex","ETHUSD",1762716442358,1.023,3556.9,3556.8,5.67071365]
["bitfinex","ETHUSD",1762716442722,1.023,3556.9,3556.8,5.56991365]
["bitfinex","ETHUSD",1762716443232,0.17937207,3556.9,3556.8,5.61991365]
["bitfinex","ETHUSD",1762716443449,0.17937207,3556.9,3556.8,5.21181365]
["bitfinex","ETHUSD",1762716443761,0.17937207,3556.9,3556.8,5.06559765]
["bitfinex","ETHUSD",1762716444747,0.17937207,3556.9,3556.8,4.81171596]
["bitfinex","ETHUSD",1762716444926,0.17937207,3556.9,3556.8,3.29271596]
["bitfinex","ETHUSD",1762716445133,0.17937207,3556.9,3556.8,0.4812]
["bitfinex","ETHUSD",1762716445327,0.17937207,3556.9,3556.8,0.3581]
["bitfinex","ETHUSD",1762716445625,0.17937207,3556.9,3556.8,3.66961596]
["bitfinex","ETHUSD",1762716445825,0.17937207,3556.9,3556.6,1.519]
["bitfinex","ETHUSD",1762716446069,0.17937207,3556.9,3556.8,3.16961596]
["bitfinex","ETHUSD",1762716446261,0.17937207,3556.9,3556.8,3.42358251]
["bitfinex","ETHUSD",1762716446460,0.17937207,3556.9,3556.8,3.80979766]
["bitfinex","ETHUSD",1762716447662,0.17937207,3556.9,3556.8,5.06950966]
["bitfinex","ETHUSD",1762716448166,0.17937207,3556.9,3556.8,5.04139451]
["bitfinex","ETHUSD",1762716448364,0.17937207,3556.9,3556.8,5.47501366]
["bitfinex","ETHUSD",1762716449299,1e-08,3556.9,3556.8,5.44689851]
["bitfinex","ETHUSD",1762716449660,0.02,3557.9,3557.8,4.07043772]
["bitfinex","ETHUSD",1762716449868,0.02,3557.9,3557.8,4.42853772]
["bitfinex","ETHUSD",1762716451199,0.02,3557.9,3557.8,4.68288813]
["bitfinex","ETHUSD",1762716451578,0.02,3557.9,3557.8,6.20088813]
["bitfinex","ETHUSD",1762716451976,0.02,3557.9,3557.8,4.32478813]
["bitfinex","ETHUSD",1762716452207,0.02,3557.9,3557.8,5.84278813]
["bitfinex","ETHUSD",1762716452502,1.137,3557.9,3557.8,1.259712]
["bitfinex","ETHUSD",1762716453077,1.137,3557.9,3557.2,4.32914076]
["bitfinex","ETHUSD",1762716453270,0.4664,3557.8,3557.3,0.25502817]
["bitfinex","ETHUSD",1762716453601,0.2058,3557.9,3557.5,2.81095438]
["bitfinex","ETHUSD",1762716453907,0.02,3557.9,3557.8,3.16882572]
["bitfinex","ETHUSD",1762716454090,0.02,3557.9,3557.8,1.51468898]
["bitfinex","ETHUSD",1762716454262,1.0,3558.8,3557.8,1.87278898]
["bitfinex","ETHUSD",1762716454467,1.0,3558.8,3558.7,0.4901]
["bitfinex","ETHUSD",1762716454788,1.0,3558.8,3558.2,0.98612438]
["bitfinex","ETHUSD",1762716454789,1.0,3558.8,3558.2,0.73892884]
["bitfinex","ETHUSD",1762716454981,1.0,3558.8,3558.4,1.259712]
["bitfinex","ETHUSD",1762716455299,1.0,3558.8,3558.5,0.25584826]
["bitfinex","ETHUSD",1762716455501,1.0,3558.8,3558.6,0.25584826]
["bitfinex","ETHUSD",1762716455709,1.4664,3558.8,3558.2,1.99864084]
["bitfinex","ETHUSD",1762716455993,1.0,3558.8,3558.4,2.81022337]
["bitfinex","ETHUSD",1762716456200,1.0,3558.8,3558.5,0.25584615]
["bitfinex","ETHUSD",1762716456361,1.0,3558.8,3558.6,0.25584615]
["bitfinex","ETHUSD",1762716456570,1.0,3558.8,3558.7,0.25584615]
["bitfinex","ETHUSD",1762716457204,1.4648,3558.8,3558.7,0.25584615]
["bitfinex","ETHUSD",1762716457586,1.9312,3558.8,3558.7,0.25584615]
["bitfinex","ETHUSD",1762716457984,4.74113593,3558.8,3558.1,0.73892884]
["bitfinex","ETHUSD",1762716458169,0.4648,3558.2,3558.0,0.73892884]
["bitfinex","ETHUSD",1762716458373,2.81040975,3558.2,3558.1,0.25654517]
["bitfinex","ETHUSD",1762716458596,2.81040975,3558.2,3557.7,0.73892884]
["bitfinex","ETHUSD",1762716458597,0.6506,3557.9,3557.7,0.73892884]
["bitfinex","ETHUSD",1762716458809,0.4648,3557.7,3557.6,2.25711515]
["bitfinex","ETHUSD",1762716459104,0.4648,3557.7,3557.6,1.518]
["bitfinex","ETHUSD",1762716459403,0.9312,3557.7,3557.6,1.518]
["bitfinex","ETHUSD",1762716459610,3.74200473,3557.7,3557.6,1.518]
["bitfinex","ETHUSD",1762716459806,0.9312,3557.7,3557.6,1.518]
["bitfinex","ETHUSD",1762716460396,3.74200473,3557.7,3557.6,1.518]
["bitfinex","ETHUSD",1762716461272,2.81095347,3557.6,3556.9,0.73911515]
["bitfinex","ETHUSD",1762716461576,0.4648,3556.9,3556.8,0.74011515]
["bitfinex","ETHUSD",1762716463402,0.9312,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762716463775,3.74263692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762716463986,4.39802876,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762716464432,1.58659184,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762716464620,3.74263692,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762716465624,5.00234892,3556.9,3556.8,0.001]
["bitfinex","ETHUSD",1762716465924,2.81199032,3556.2,3556.1,0.02]
["bitfinex","ETHUSD",1762716466219,3.27679032,3556.2,3556.1,0.02]
["bitfinex","ETHUSD",1762716466387,3.74319032,3556.2,3556.1,0.02]
["bitfinex","ETHUSD",1762716466586,4.39869796,3556.2,3556.1,0.02]
["bitfinex","ETHUSD",1762716467012,5.65840996,3556.2,3556.1,0.02]
["bitfinex","ETHUSD",1762716468022,6.06391396,3556.2,3556.1,0.02]
["bitfinex","ETHUSD",1762716468320,2.81278127,3555.2,3555.1,0.02]
["bitfinex","ETHUSD",1762716468520,3.34948127,3555.2,3555.1,0.02]
["bitfinex","ETHUSD",1762716468726,4.44729726,3555.2,3555.1,0.02]
["bitfinex","ETHUSD",1762716469483,1.0183,3555.2,3555.1,0.02]
["bitfinex","ETHUSD",1762716469885,3.83108127,3555.2,3555.1,0.02]
["bitfinex","ETHUSD",1762716470082,1.0183,3555.2,3555.1,0.02]
["bitfinex","ETHUSD",1762716470319,3.83108127,3555.2,3555.1,0.02]
["bitfinex","ETHUSD",1762716470788,4.09220612,3555.2,3555.1,0.02]
["bitfinex","ETHUSD",1762716470989,4.78269127,3555.2,3555.1,0.02]
["bitfinex","ETHUSD",1762716472218,6.04240327,3555.2,3555.1,0.02]
["bitfinex","ETHUSD",1762716473003,2.81357267,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716473220,3.69999752,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716473420,4.18159752,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716474428,4.88110411,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716480813,6.14081611,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716481957,0.26112485,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716483019,0.4554,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716483224,3.53009752,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716484048,0.26112485,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716484358,2.81342041,3554.4,3554.1,0.3586]
["bitfinex","ETHUSD",1762716484565,0.26112485,3554.3,3554.1,0.3586]
["bitfinex","ETHUSD",1762716484726,3.07464516,3554.3,3554.1,0.3586]
["bitfinex","ETHUSD",1762716485064,0.71652485,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716485259,3.53009752,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716485564,4.69882361,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716485860,4.01589752,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716487843,5.27560952,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716488850,4.78980952,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716489061,5.27560952,3554.2,3554.1,0.02]
["bitfinex","ETHUSD",1762716489239,0.26112485,3554.2,3554.1,0.4519]
["bitfinex","ETHUSD",1762716489443,0.26112485,3554.2,3554.1,3.60415183]
["bitfinex","ETHUSD",1762716489642,0.26112485,3554.2,3554.1,0.7905]
["bitfinex","ETHUSD",1762716489894,0.26112485,3554.2,3554.1,0.4519]
["bitfinex","ETHUSD",1762716490397,0.26112485,3554.2,3554.1,0.4529]
["bitfinex","ETHUSD",1762716490537,0.26112485,3554.2,3554.1,0.81352608]
["bitfinex","ETHUSD",1762716490740,0.26112485,3554.2,3554.1,0.021]
["bitfinex","ETHUSD",1762716490976,0.26112485,3554.2,3554.1,0.3596]
["bitfinex","ETHUSD",1762716491159,0.26112485,3554.2,3554.1,0.021]
["bitfinex","ETHUSD",1762716491575,0.26112485,3554.2,3554.1,0.3596]
["bitfinex","ETHUSD",1762716493275,0.26112485,3554.2,3554.1,0.021]
["bitfinex","ETHUSD",1762716493657,0.26112485,3554.2,3554.1,0.3596]
["bitfinex","ETHUSD",1762716496259,0.26112485,3554.2,3554.1,0.67703238]
["bitfinex","ETHUSD",1762716497269,0.26112485,3554.2,3554.1,0.6982]
["bitfinex","ETHUSD",1762716497565,0.26112485,3554.2,3554.1,3.51185183]
["bitfinex","ETHUSD",1762716500181,0.26112485,3554.2,3554.1,0.6982]
["bitfinex","ETHUSD",1762716500503,0.26112485,3554.2,3554.1,3.51185183]
["bitfinex","ETHUSD",1762716504374,0.26112485,3554.2,3554.1,3.17325183]
["bitfinex","ETHUSD",1762716504580,0.26112485,3554.2,3554.1,4.11065654]
["bitfinex","ETHUSD",1762716504989,0.26112485,3554.2,3554.1,3.77205654]
["bitfinex","ETHUSD",1762716505515,0.26112485,3554.2,3554.1,4.11065654]
["bitfinex","ETHUSD",1762716508282,0.26112485,3554.2,3554.1,3.77205654]
["bitfinex","ETHUSD",1762716508485,0.26112485,3554.2,3554.1,4.13879305]
["bitfinex","ETHUSD",1762716508696,0.26112485,3554.2,3554.1,4.11065654]
["bitfinex","ETHUSD",1762716508895,0.26112485,3554.2,3554.1,3.43345654]
["bitfinex","ETHUSD",1762716509094,0.26112485,3554.2,3554.1,2.83465183]
["bitfinex","ETHUSD",1762716509615,0.26112485,3554.2,3554.1,3.17325183]
["bitfinex","ETHUSD",1762716512086,0.26112485,3554.2,3554.1,2.83465183]
["bitfinex","ETHUSD",1762716512411,0.71992485,3554.2,3554.1,0.021]
["bitfinex","ETHUSD",1762716512572,0.71992485,3554.2,3554.1,2.83465183]
["bitfinex","ETHUSD",1762716513269,0.71992485,3554.2,3554.1,0.021]
["bitfinex","ETHUSD",1762716513469,0.71992485,3554.2,3554.1,2.83465183]
["bitfinex","ETHUSD",1762716513918,0.26112485,3554.2,3554.1,2.83465183]
["bitfinex","ETHUSD",1762716514124,0.26112485,3554.2,3554.1,3.73819763]
["bitfinex","ETHUSD",1762716514426,0.26112485,3554.2,3554.1,4.07679763]
["bitfinex","ETHUSD",1762716514726,0.26306545,3554.2,3554.1,1.2631458]
["bitfinex","ETHUSD",1762716514901,0.26306545,3554.2,3554.1,4.07679763]
["bitfinex","ETHUSD",1762716515232,0.002,3555.1,3554.6,2.8132303]
["bitfinex","ETHUSD",1762716515430,0.26306366,3555.0,3554.6,2.8132303]
["bitfinex","ETHUSD",1762716515591,0.26306366,3554.9,3554.6,2.8132303]
["bitfinex","ETHUSD",1762716515919,0.14,3554.6,3554.4,2.81336416]
["bitfinex","ETHUSD",1762716516121,0.26306366,3554.5,3554.4,2.81336416]
["bitfinex","ETHUSD",1762716516287,0.26306366,3554.5,3554.4,3.46850432]
["bitfinex","ETHUSD",1762716516504,0.26306366,3554.5,3554.4,3.80710432]
["bitfinex","ETHUSD",1762716520311,0.4888,3555.1,3554.6,2.81320442]
["bitfinex","ETHUSD",1762716520512,0.26336405,3555.0,3554.7,2.81317324]
["bitfinex","ETHUSD",1762716520736,0.26336405,3554.9,3554.7,2.81317324]
["bitfinex","ETHUSD",1762716520915,0.14,3554.7,3554.6,2.81324688]
["bitfinex","ETHUSD",1762716521126,0.26336405,3554.7,3554.6,2.81324688]
["bitfinex","ETHUSD",1762716523929,0.72216405,3554.7,3554.6,2.81324688]
["bitfinex","ETHUSD",1762716524119,0.26336405,3554.7,3554.6,3.15184688]
["bitfinex","ETHUSD",1762716524643,0.26336405,3554.7,3554.6,4.12364572]
["bitfinex","ETHUSD",1762716525157,0.002,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716525366,0.2653044,3555.1,3555.0,3.15153952]
["bitfinex","ETHUSD",1762716525522,0.2653044,3555.1,3555.0,3.49013952]
["bitfinex","ETHUSD",1762716525958,0.2653044,3555.1,3555.0,4.74985152]
["bitfinex","ETHUSD",1762716526261,0.002,3555.1,3555.0,5.50613957]
["bitfinex","ETHUSD",1762716527357,0.4623,3555.1,3555.0,1.259712]
["bitfinex","ETHUSD",1762716527577,0.4623,3555.1,3554.6,0.63319884]
["bitfinex","ETHUSD",1762716527578,0.14,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1762716527759,0.002,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716527975,0.26503228,3555.1,3554.9,2.81298645]
["bitfinex","ETHUSD",1762716528188,0.26301236,3555.0,3554.9,2.81298645]
["bitfinex","ETHUSD",1762716528391,0.72331236,3555.0,3554.9,2.81298645]
["bitfinex","ETHUSD",1762716529403,0.72327449,3555.0,3554.9,2.81298645]
["bitfinex","ETHUSD",1762716529757,0.4603,3555.0,3554.9,2.81298645]
["bitfinex","ETHUSD",1762716529959,0.72327624,3555.0,3554.9,2.81298645]
["bitfinex","ETHUSD",1762716530158,0.4603,3555.0,3554.9,2.81298645]
["bitfinex","ETHUSD",1762716533287,0.002,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716533604,0.002,3555.1,3555.0,3.15153952]
["bitfinex","ETHUSD",1762716535797,0.002,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716536002,0.4623,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716536202,0.72516485,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716536399,0.4623,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716537409,0.72516688,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716537619,0.26486951,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716538179,0.4623,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716538477,0.72516951,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716538678,0.14,3555.0,3554.4,0.001]
["bitfinex","ETHUSD",1762716538903,0.14,3555.0,3554.4,2.81435111]
["bitfinex","ETHUSD",1762716538904,0.4603,3554.5,3554.4,2.81435111]
["bitfinex","ETHUSD",1762716539128,0.4763,3555.0,3554.7,2.81313553]
["bitfinex","ETHUSD",1762716539432,0.4603,3554.8,3554.5,2.81329787]
["bitfinex","ETHUSD",1762716539627,0.4603,3554.6,3554.5,2.81329787]
["bitfinex","ETHUSD",1762716540028,0.9366,3554.6,3554.5,2.81329787]
["bitfinex","ETHUSD",1762716540418,0.9366,3554.6,3554.4,2.81438415]
["bitfinex","ETHUSD",1762716540724,1.0766,3554.5,3554.4,2.81438415]
["bitfinex","ETHUSD",1762716544852,0.6003,3554.5,3554.4,2.81438415]
["bitfinex","ETHUSD",1762716545265,0.002,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1762716545461,0.26513734,3555.1,3555.0,3.15153952]
["bitfinex","ETHUSD",1762716546742,0.1924,3556.7,3555.1,2.81286039]
["bitfinex","ETHUSD",1762716546946,0.1924,3556.7,3555.9,2.78774195]
["bitfinex","ETHUSD",1762716547140,0.1924,3556.7,3556.5,2.81174274]
["bitfinex","ETHUSD",1762716547339,0.1924,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762716547541,1.1313,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762716547745,0.02,3556.9,3556.7,2.81158794]
["bitfinex","ETHUSD",1762716548089,0.02,3556.9,3556.4,0.74330953]
["bitfinex","ETHUSD",1762716548238,0.478,3556.9,3556.3,1.519]
["bitfinex","ETHUSD",1762716548430,0.478,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762716548431,0.02,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762716550185,1.1513,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762716550400,0.6933,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762716551190,1.1513,3556.9,3556.7,2.81153566]
["bitfinex","ETHUSD",1762716551486,0.4809,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762716551802,0.02,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762716552156,0.5009,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762716553771,0.6933,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762716553970,1.1513,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762716554963,0.6933,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1762716555163,0.02,3556.9,3556.8,3.15011596]
["bitfinex","ETHUSD",1762716555359,0.02,3556.9,3556.8,3.74629477]
["bitfinex","ETHUSD",1762716555591,0.02,3556.9,3556.8,3.40769477]
["bitfinex","ETHUSD",1762716555592,0.5009,3556.9,3556.8,3.40769477]
["bitfinex","ETHUSD",1762716555807,0.02,3556.9,3556.8,5.00600677]
["bitfinex","ETHUSD",1762716555961,0.02,3556.9,3556.8,5.34460677]
["bitfinex","ETHUSD",1762716556306,0.02,3556.9,3555.8,0.74330953]
["bitfinex","ETHUSD",1762716556307,0.6933,3556.9,3555.8,0.74330953]
["bitfinex","ETHUSD",1762716556488,0.6733,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762716556860,1.1313,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762716557062,1.1313,3555.9,3555.4,2.81255116]
["bitfinex","ETHUSD",1762716557302,0.458,3555.8,3555.6,2.81244114]
["bitfinex","ETHUSD",1762716557496,0.4809,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762716557929,0.2124,3556.9,3555.6,0.3386]
["bitfinex","ETHUSD",1762716558085,0.458,3556.8,3556.2,2.8119823]
["bitfinex","ETHUSD",1762716558302,0.458,3556.8,3556.3,2.81189129]
["bitfinex","ETHUSD",1762716558510,0.458,3556.8,3555.9,2.81222756]
["bitfinex","ETHUSD",1762716558701,0.26165626,3556.7,3556.6,2.81161101]
["bitfinex","ETHUSD",1762716558901,0.458,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762716559200,0.6704,3556.9,3556.7,2.81159501]
["bitfinex","ETHUSD",1762716559404,0.9389,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1762716559700,0.9389,3556.8,3556.1,0.0933]
["bitfinex","ETHUSD",1762716559701,0.4809,3556.8,3556.1,1.353012]
["bitfinex","ETHUSD",1762716559900,0.4809,3556.8,3556.3,2.81191125]
["bitfinex","ETHUSD",1762716560065,0.4809,3556.8,3556.6,2.81166049]
["bitfinex","ETHUSD",1762716560383,0.4809,3556.3,3556.2,2.81191845]
["bitfinex","ETHUSD",1762716560788,0.9389,3556.3,3556.2,2.81191845]
["bitfinex","ETHUSD",1762716561105,0.9389,3556.3,3556.0,2.81208933]
["bitfinex","ETHUSD",1762716561263,0.4809,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762716561665,0.9389,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1762716562072,0.9389,3556.1,3555.8,2.81230284]
["bitfinex","ETHUSD",1762716562289,0.6733,3555.9,3555.8,2.81230284]
["bitfinex","ETHUSD",1762716562803,1.1313,3555.9,3555.8,2.81230284]
["bitfinex","ETHUSD",1762716563302,1.1313,3555.9,3555.3,1.519]
["bitfinex","ETHUSD",1762716563504,0.4809,3555.7,3555.3,1.8459312]
["bitfinex","ETHUSD",1762716563706,0.4809,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1762716564907,0.6504,3555.9,3555.6,2.81246484]
["bitfinex","ETHUSD",1762716564908,0.6504,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1762716565269,2.81135991,3557.0,3555.8,2.81230665]
["bitfinex","ETHUSD",1762716565270,0.02,3557.9,3557.4,0.4279]
["bitfinex","ETHUSD",1762716565609,0.02,3557.9,3557.6,2.81087287]
["bitfinex","ETHUSD",1762716565770,0.02,3557.9,3557.7,2.81074015]
["bitfinex","ETHUSD",1762716565974,0.02,3557.9,3557.7,2.81080392]
["bitfinex","ETHUSD",1762716566206,0.02,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762716566207,0.2124,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762716567118,0.02,3557.9,3557.8,3.70948099]
["bitfinex","ETHUSD",1762716567315,0.02,3557.9,3557.8,4.07418824]
["bitfinex","ETHUSD",1762716567513,1.0,3558.8,3558.7,4.06972689]
["bitfinex","ETHUSD",1762716567806,1.0,3558.8,3558.7,4.40632689]
["bitfinex","ETHUSD",1762716567976,1.0,3558.8,3558.7,5.14317119]
["bitfinex","ETHUSD",1762716568811,1.0,3558.8,3558.7,2.3331563]
["bitfinex","ETHUSD",1762716568973,1.0,3558.8,3558.7,1.596312]
["bitfinex","ETHUSD",1762716569587,1.0,3558.8,3558.7,4.40632689]
["bitfinex","ETHUSD",1762716569988,1.0,3558.8,3558.7,1.596312]
["bitfinex","ETHUSD",1762716570188,1.0,3558.8,3558.7,4.40632689]
["bitfinex","ETHUSD",1762716570427,1.0,3558.8,3558.7,1.596312]
["bitfinex","ETHUSD",1762716570590,1.0,3558.8,3558.7,2.05214604]
["bitfinex","ETHUSD",1762716570790,1.0,3558.8,3558.7,4.86216093]
["bitfinex","ETHUSD",1762716572628,1.0,3558.8,3558.7,2.05214604]
["bitfinex","ETHUSD",1762716572792,1.0,3558.8,3558.7,4.86216093]
["bitfinex","ETHUSD",1762716574546,1.0,3558.8,3558.7,4.89026107]
["bitfinex","ETHUSD",1762716574708,1.0,3558.8,3558.7,4.86216093]
["bitfinex","ETHUSD",1762716575130,1.0,3558.8,3558.7,5.19876093]
["bitfinex","ETHUSD",1762716575835,1.0,3558.8,3558.7,4.86216093]
["bitfinex","ETHUSD",1762716576554,1.0,3558.8,3558.7,4.52556093]
["bitfinex","ETHUSD",1762716577162,1.0,3558.8,3558.3,0.152]
["bitfinex","ETHUSD",1762716577331,1.0,3558.8,3558.6,2.81006954]
["bitfinex","ETHUSD",1762716577524,1.14,3558.8,3558.6,2.81006954]
["bitfinex","ETHUSD",1762716577840,0.4708,3558.7,3558.1,0.152]
["bitfinex","ETHUSD",1762716578058,0.14,3558.6,3558.1,0.2412104]
["bitfinex","ETHUSD",1762716578227,0.4708,3558.7,3557.9,1.518]
["bitfinex","ETHUSD",1762716578228,0.9403,3558.7,3557.9,4.32863701]
["bitfinex","ETHUSD",1762716578425,0.14,3558.3,3558.0,2.81049103]
["bitfinex","ETHUSD",1762716578612,0.14,3558.3,3558.0,2.81056773]
["bitfinex","ETHUSD",1762716578813,2.81006907,3558.7,3557.4,0.4279]
["bitfinex","ETHUSD",1762716579131,0.14,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762716579522,0.14,3557.9,3557.5,2.81096275]
["bitfinex","ETHUSD",1762716579854,0.14,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762716580212,0.14,3557.9,3557.7,2.81075337]
["bitfinex","ETHUSD",1762716580469,0.6108,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762716580911,0.14,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762716581115,0.14,3557.9,3557.8,3.70948619]
["bitfinex","ETHUSD",1762716581310,0.4695,3558.7,3558.3,2.81026832]
["bitfinex","ETHUSD",1762716581542,0.4695,3558.7,3558.4,2.81024964]
["bitfinex","ETHUSD",1762716581738,1.0,3558.8,3558.5,2.81009553]
["bitfinex","ETHUSD",1762716582056,1.0,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716583451,1.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716583654,1.002,3558.8,3558.7,3.14661489]
["bitfinex","ETHUSD",1762716583854,1.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716584152,1.002,3558.8,3558.7,3.14661489]
["bitfinex","ETHUSD",1762716584565,1.002,3558.8,3558.7,3.74228593]
["bitfinex","ETHUSD",1762716585858,1.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716587983,1.002,3558.8,3558.7,3.14661489]
["bitfinex","ETHUSD",1762716588261,1.002,3558.8,3558.7,3.48321489]
["bitfinex","ETHUSD",1762716589234,1.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716589960,1.002,3558.8,3558.7,3.14661489]
["bitfinex","ETHUSD",1762716590262,1.4867,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716591261,1.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716591462,1.4867,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716591765,1.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716594895,1.002,3558.8,3558.6,2.81004787]
["bitfinex","ETHUSD",1762716595188,1.9736,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716595518,1.4867,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716595643,1.9736,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716596148,1.4867,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716598082,0.14,3558.7,3558.5,2.81017282]
["bitfinex","ETHUSD",1762716598281,0.14,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762716598443,1.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716598886,1.4867,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716599068,1.4867,3558.8,3558.5,0.74330953]
["bitfinex","ETHUSD",1762716599373,0.9583,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1762716600595,1.002,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1762716600747,0.4869,3560.7,3559.2,0.4299]
["bitfinex","ETHUSD",1762716600947,0.2136,3560.9,3559.7,3.55104721]
["bitfinex","ETHUSD",1762716600948,0.4869,3559.8,3559.7,3.55104721]
["bitfinex","ETHUSD",1762716601297,0.9716,3559.8,3559.4,2.80946226]
["bitfinex","ETHUSD",1762716601497,0.9716,3559.8,3559.2,0.74182172]
["bitfinex","ETHUSD",1762716601498,0.4869,3559.8,3559.2,0.74182172]
["bitfinex","ETHUSD",1762716601801,0.2136,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762716601958,0.2136,3559.9,3559.3,0.74182172]
["bitfinex","ETHUSD",1762716602281,0.2136,3559.9,3559.7,2.80921741]
["bitfinex","ETHUSD",1762716602484,0.4786,3559.8,3559.0,0.74182172]
["bitfinex","ETHUSD",1762716602796,0.4786,3559.8,3558.9,0.74182172]
["bitfinex","ETHUSD",1762716602973,0.9381,3559.8,3559.6,2.80924573]
["bitfinex","ETHUSD",1762716603149,0.9381,3559.8,3559.0,2.80977802]
["bitfinex","ETHUSD",1762716603344,0.4786,3559.8,3558.9,0.74182172]
["bitfinex","ETHUSD",1762716603643,0.2136,3559.9,3559.7,0.3366]
["bitfinex","ETHUSD",1762716603644,0.02,3559.9,3559.7,0.3366]
["bitfinex","ETHUSD",1762716603842,0.02,3559.9,3559.8,3.15182228]
["bitfinex","ETHUSD",1762716604092,0.02,3559.9,3559.8,3.12373082]
["bitfinex","ETHUSD",1762716604381,0.02,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762716604740,0.02,3559.9,3559.7,1.259712]
["bitfinex","ETHUSD",1762716604945,0.02,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1762716605248,0.02,3559.9,3559.8,3.14574658]
["bitfinex","ETHUSD",1762716605470,0.02,3559.9,3559.8,4.09309884]
["bitfinex","ETHUSD",1762716605859,0.02,3559.9,3559.8,6.09491484]
["bitfinex","ETHUSD",1762716606184,0.02,3559.9,3559.8,6.53954983]
["bitfinex","ETHUSD",1762716606682,1e-08,3559.9,3559.8,6.53954983]
["bitfinex","ETHUSD",1762716606855,0.02,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716607183,0.02,3560.9,3560.1,2.80887153]
["bitfinex","ETHUSD",1762716607383,0.02,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716607680,0.02,3560.9,3559.9,2.44439979]
["bitfinex","ETHUSD",1762716607681,0.4595,3560.8,3559.9,1.18468779]
["bitfinex","ETHUSD",1762716607997,0.02,3560.9,3559.8,1.259712]
["bitfinex","ETHUSD",1762716608159,0.2188,3560.9,3560.7,2.80836279]
["bitfinex","ETHUSD",1762716608344,0.2188,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716608553,0.02,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716609321,0.02,3560.9,3560.8,3.14495767]
["bitfinex","ETHUSD",1762716609785,0.02,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716609786,0.4986,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716609947,0.6974,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716610148,0.16,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716610343,0.16,3560.9,3560.3,0.14]
["bitfinex","ETHUSD",1762716610654,0.2188,3560.9,3560.7,2.80843639]
["bitfinex","ETHUSD",1762716610791,0.6783,3560.9,3560.7,2.80843639]
["bitfinex","ETHUSD",1762716610991,0.4786,3560.8,3560.7,2.80843639]
["bitfinex","ETHUSD",1762716611796,0.4786,3560.8,3560.7,2.74611639]
["bitfinex","ETHUSD",1762716612011,0.02,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716612378,0.16,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716612876,0.02,3562.9,3561.9,2.80749038]
["bitfinex","ETHUSD",1762716612877,0.2188,3562.9,3561.9,2.80749038]
["bitfinex","ETHUSD",1762716613079,0.2188,3562.9,3561.1,0.405504]
["bitfinex","ETHUSD",1762716613080,0.4595,3562.8,3561.4,2.22140176]
["bitfinex","ETHUSD",1762716613299,0.67733,3562.8,3562.1,2.80732676]
["bitfinex","ETHUSD",1762716613728,0.4786,3562.2,3562.1,2.80732676]
["bitfinex","ETHUSD",1762716614344,0.2188,3562.9,3561.5,1.57551746]
["bitfinex","ETHUSD",1762716614564,1.5,3563.1,3562.8,4.66859718]
["bitfinex","ETHUSD",1762716614703,0.4795,3563.9,3563.2,4.76158209]
["bitfinex","ETHUSD",1762716614704,1e-08,3563.3,3563.2,4.76158209]
["bitfinex","ETHUSD",1762716614909,0.02,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762716615235,0.02,3564.9,3563.8,3.74596301]
["bitfinex","ETHUSD",1762716615449,0.14653368,3567.3,3565.0,0.1966]
["bitfinex","ETHUSD",1762716615629,0.2188,3566.9,3565.8,3.00101976]
["bitfinex","ETHUSD",1762716616000,0.2188,3566.9,3565.8,0.1966]
["bitfinex","ETHUSD",1762716616225,0.2188,3566.9,3565.3,0.05]
["bitfinex","ETHUSD",1762716616226,0.6783,3566.9,3565.2,0.1966]
["bitfinex","ETHUSD",1762716616436,0.2188,3565.9,3565.2,2.80486225]
["bitfinex","ETHUSD",1762716616741,0.2188,3565.9,3564.9,1.517]
["bitfinex","ETHUSD",1762716616960,0.2188,3565.9,3565.1,2.8049295]
["bitfinex","ETHUSD",1762716617166,0.02,3565.9,3565.1,0.55816415]
["bitfinex","ETHUSD",1762716617457,0.2188,3565.9,3565.1,2.80492596]
["bitfinex","ETHUSD",1762716617639,0.2188,3565.9,3565.3,2.80474589]
["bitfinex","ETHUSD",1762716617944,0.6783,3565.9,3565.0,2.80497664]
["bitfinex","ETHUSD",1762716618209,0.6783,3565.9,3564.9,1.517]
["bitfinex","ETHUSD",1762716618210,0.4595,3565.8,3564.9,1.517]
["bitfinex","ETHUSD",1762716618349,3.26392137,3565.8,3564.9,1.517]
["bitfinex","ETHUSD",1762716618552,0.34827214,3565.7,3564.9,1.517]
["bitfinex","ETHUSD",1762716618788,3.61232408,3565.7,3564.9,1.517]
["bitfinex","ETHUSD",1762716619005,0.4786,3565.0,3564.9,1.517]
["bitfinex","ETHUSD",1762716619379,0.9381,3565.0,3562.4,1.05437214]
["bitfinex","ETHUSD",1762716619565,0.9381,3565.0,3563.5,0.43529332]
["bitfinex","ETHUSD",1762716619566,0.1988,3564.9,3563.5,0.43529332]
["bitfinex","ETHUSD",1762716619766,0.1988,3564.9,3564.1,2.80569923]
["bitfinex","ETHUSD",1762716619969,0.2188,3565.9,3564.2,1.259712]
["bitfinex","ETHUSD",1762716620169,0.4595,3565.8,3564.2,2.80560391]
["bitfinex","ETHUSD",1762716620372,0.4595,3565.8,3564.0,1.516]
["bitfinex","ETHUSD",1762716620373,2.80449841,3565.7,3564.0,1.516]
["bitfinex","ETHUSD",1762716620603,2.8046086,3565.6,3564.2,1.259712]
["bitfinex","ETHUSD",1762716620806,3.26400542,3565.7,3564.0,1.516]
["bitfinex","ETHUSD",1762716621005,0.34828054,3565.6,3564.6,2.80531576]
["bitfinex","ETHUSD",1762716621171,0.80778054,3565.6,3564.7,2.8052519]
["bitfinex","ETHUSD",1762716621363,0.80778054,3565.6,3564.1,0.57782908]
["bitfinex","ETHUSD",1762716621364,0.80778054,3565.6,3564.1,3.38357894]
["bitfinex","ETHUSD",1762716621564,0.4595,3565.5,3564.1,3.38357905]
["bitfinex","ETHUSD",1762716621804,3.165997,3565.4,3564.0,1.516]
["bitfinex","ETHUSD",1762716622013,3.165997,3565.4,3564.4,2.80551838]
["bitfinex","ETHUSD",1762716622194,3.26431659,3565.3,3564.4,2.80551838]
["bitfinex","ETHUSD",1762716622510,0.4595,3565.3,3564.4,2.80551838]
["bitfinex","ETHUSD",1762716622713,0.4595,3565.2,3564.5,2.80543608]
["bitfinex","ETHUSD",1762716623091,0.14,3564.7,3564.4,2.80551814]
["bitfinex","ETHUSD",1762716623420,0.14,3564.7,3564.1,0.14]
["bitfinex","ETHUSD",1762716623585,0.4595,3565.1,3564.0,1.516]
["bitfinex","ETHUSD",1762716623779,0.4595,3565.1,3564.3,2.80558885]
["bitfinex","ETHUSD",1762716624113,0.32644574,3565.0,3564.6,2.80534407]
["bitfinex","ETHUSD",1762716624300,0.4595,3565.1,3564.0,4.32177345]
["bitfinex","ETHUSD",1762716624515,1.259712,3566.7,3564.4,2.80552126]
["bitfinex","ETHUSD",1762716624516,0.4595,3565.6,3564.4,2.80552126]
["bitfinex","ETHUSD",1762716624715,0.4595,3566.0,3565.2,2.80487471]
["bitfinex","ETHUSD",1762716624912,0.6783,3565.9,3565.0,2.80501998]
["bitfinex","ETHUSD",1762716625291,0.4595,3565.8,3564.4,3.00211639]
["bitfinex","ETHUSD",1762716625491,0.4595,3565.8,3564.5,2.80544255]
["bitfinex","ETHUSD",1762716625492,3.26395903,3565.8,3564.5,2.80544255]
["bitfinex","ETHUSD",1762716625794,2.80455518,3565.7,3564.8,2.80514211]
["bitfinex","ETHUSD",1762716626097,3.26406166,3565.7,3564.9,2.80506073]
["bitfinex","ETHUSD",1762716626319,3.2640793,3565.6,3564.9,2.80506073]
["bitfinex","ETHUSD",1762716626526,3.02314246,3565.9,3564.2,2.80567869]
["bitfinex","ETHUSD",1762716626527,0.2188,3565.9,3564.3,1.259712]
["bitfinex","ETHUSD",1762716626831,0.2188,3565.9,3565.7,2.80449279]
["bitfinex","ETHUSD",1762716627001,0.02,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762716627726,0.02,3565.9,3565.8,3.00101976]
["bitfinex","ETHUSD",1762716628029,0.02,3565.9,3565.8,3.581577]
["bitfinex","ETHUSD",1762716628330,0.02,3565.9,3565.8,3.384977]
["bitfinex","ETHUSD",1762716628943,0.02,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762716629248,0.02,3565.9,3565.8,3.00101976]
["bitfinex","ETHUSD",1762716630906,0.02,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762716631326,1.1569,3565.9,3565.7,1.515]
["bitfinex","ETHUSD",1762716632139,0.6974,3565.9,3565.7,4.31944328]
["bitfinex","ETHUSD",1762716632465,0.6974,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762716632466,0.02,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762716632607,0.02,3565.9,3565.7,4.31947279]
["bitfinex","ETHUSD",1762716633270,0.02,3565.9,3565.7,1.515]
["bitfinex","ETHUSD",1762716633414,0.02,3565.9,3565.7,4.31948812]
["bitfinex","ETHUSD",1762716633609,0.02,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762716634009,0.02,3565.9,3565.8,4.77652949]
["bitfinex","ETHUSD",1762716634206,0.02,3565.9,3565.8,4.97312949]
["bitfinex","ETHUSD",1762716634653,0.02,3565.9,3565.8,5.16972949]
["bitfinex","ETHUSD",1762716634808,0.02,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762716635221,0.02,3566.9,3566.7,2.80370931]
["bitfinex","ETHUSD",1762716635422,0.02,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762716635839,0.1838,3567.5,3566.5,0.1033]
["bitfinex","ETHUSD",1762716636254,0.1838,3567.5,3567.2,2.80326403]
["bitfinex","ETHUSD",1762716636548,0.1838,3567.5,3567.2,2.80331019]
["bitfinex","ETHUSD",1762716637371,0.4666,3567.3,3566.5,0.1033]
["bitfinex","ETHUSD",1762716637724,0.4666,3567.3,3566.9,2.80349554]
["bitfinex","ETHUSD",1762716637979,0.2642,3567.2,3566.1,0.195]
["bitfinex","ETHUSD",1762716638130,0.2642,3567.2,3566.3,2.8039636]
["bitfinex","ETHUSD",1762716638326,0.2642,3567.2,3566.1,0.02]
["bitfinex","ETHUSD",1762716638327,2.80339771,3567.1,3566.1,0.02]
["bitfinex","ETHUSD",1762716638558,0.2642,3567.2,3566.1,0.02]
["bitfinex","ETHUSD",1762716638753,3.29045603,3567.1,3566.2,2.8041048]
["bitfinex","ETHUSD",1762716639073,2.8034802,3567.0,3566.3,2.80400045]
["bitfinex","ETHUSD",1762716639285,3.89985442,3567.0,3566.2,2.80409121]
["bitfinex","ETHUSD",1762716639432,0.6704,3566.9,3566.2,2.80409121]
["bitfinex","ETHUSD",1762716639631,0.1834,3566.9,3566.1,0.02]
["bitfinex","ETHUSD",1762716639850,0.487,3566.8,3566.1,0.02]
["bitfinex","ETHUSD",1762716640050,0.487,3566.8,3566.2,2.80409083]
["bitfinex","ETHUSD",1762716640358,0.8343841,3566.8,3566.3,2.80402171]
["bitfinex","ETHUSD",1762716640535,0.8343841,3566.8,3566.1,0.02]
["bitfinex","ETHUSD",1762716640741,0.487,3566.7,3566.1,0.02]
["bitfinex","ETHUSD",1762716641040,0.487,3566.7,3566.1,2.82417049]
["bitfinex","ETHUSD",1762716641237,0.487,3566.7,3566.1,2.82417089]
["bitfinex","ETHUSD",1762716641469,0.487,3566.7,3566.2,2.80405425]
["bitfinex","ETHUSD",1762716641786,0.1838,3567.5,3566.2,0.468]
["bitfinex","ETHUSD",1762716641985,0.6708,3567.5,3566.9,2.8035247]
["bitfinex","ETHUSD",1762716642128,0.6708,3567.5,3567.0,2.80346905]
["bitfinex","ETHUSD",1762716642328,0.487,3567.4,3567.0,2.80346905]
["bitfinex","ETHUSD",1762716642568,0.244,3567.1,3567.0,2.80346905]
["bitfinex","ETHUSD",1762716643177,0.244,3567.1,3565.8,1.99190846]
["bitfinex","ETHUSD",1762716643482,0.4845,3567.1,3566.2,0.25488686]
["bitfinex","ETHUSD",1762716643626,0.4845,3567.1,3566.8,2.80359368]
["bitfinex","ETHUSD",1762716643829,0.4845,3567.1,3566.7,2.80370388]
["bitfinex","ETHUSD",1762716644248,0.2464,3566.8,3566.7,2.80370388]
["bitfinex","ETHUSD",1762716644906,0.1838,3567.5,3566.6,2.80377656]
["bitfinex","ETHUSD",1762716645058,0.1838,3567.5,3566.5,2.80386933]
["bitfinex","ETHUSD",1762716645059,0.14,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1762716645398,0.14,3566.6,3566.5,0.25536139]
["bitfinex","ETHUSD",1762716645695,1.0548,3566.6,3566.5,0.25536139]
["bitfinex","ETHUSD",1762716645992,1.0548,3566.6,3566.1,0.02]
["bitfinex","ETHUSD",1762716646197,0.4666,3566.2,3566.1,0.02]
["bitfinex","ETHUSD",1762716646386,0.4666,3566.2,3566.1,0.27551892]
["bitfinex","ETHUSD",1762716646587,0.7308,3566.2,3566.1,0.27551892]
["bitfinex","ETHUSD",1762716646798,0.7308,3566.2,3566.1,0.02]
["bitfinex","ETHUSD",1762716647879,0.7308,3566.2,3565.1,0.75219646]
["bitfinex","ETHUSD",1762716647880,3.53490521,3566.2,3565.1,0.75219646]
["bitfinex","ETHUSD",1762716648231,0.14,3565.2,3565.1,0.02]
["bitfinex","ETHUSD",1762716648356,0.1426,3565.2,3565.1,0.02]
["bitfinex","ETHUSD",1762716648557,0.6242,3565.2,3565.1,0.02]
["bitfinex","ETHUSD",1762716650226,0.6242,3565.2,3564.3,0.001]
["bitfinex","ETHUSD",1762716650399,0.4299,3564.4,3564.3,0.001]
["bitfinex","ETHUSD",1762716650899,0.9086,3564.4,3564.3,0.001]
["bitfinex","ETHUSD",1762716651286,4.08552368,3564.4,3564.3,0.001]
["bitfinex","ETHUSD",1762716651902,1.28000242,3564.4,3564.3,0.001]
["bitfinex","ETHUSD",1762716652104,3.71412126,3564.4,3564.3,0.001]
["bitfinex","ETHUSD",1762716652987,0.14,3564.3,3564.1,0.02]
["bitfinex","ETHUSD",1762716653188,2.81047869,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762716653417,0.0048,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762716653627,3.29207869,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762716653816,3.63998656,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762716654132,0.4864,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762716655017,3.29207869,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762716656299,4.55179069,3564.2,3564.1,0.02]
["bitfinex","ETHUSD",1762716656499,4.20553249,3564.1,3563.1,0.02]
["bitfinex","ETHUSD",1762716656702,0.4816,3564.1,3563.2,0.02806466]
["bitfinex","ETHUSD",1762716656903,0.1651,3563.0,3562.5,0.34070999]
["bitfinex","ETHUSD",1762716657206,0.1651,3563.0,3561.6,1.47918657]
["bitfinex","ETHUSD",1762716657207,0.2328,3562.1,3561.1,0.02]
["bitfinex","ETHUSD",1762716657394,0.1651,3562.1,3561.2,2.80804223]
["bitfinex","ETHUSD",1762716657589,0.1651,3563.0,3562.2,2.80718197]
["bitfinex","ETHUSD",1762716657934,0.1651,3563.0,3562.1,0.1978]
["bitfinex","ETHUSD",1762716658229,0.1651,3563.4,3562.9,2.80664917]
["bitfinex","ETHUSD",1762716658415,0.1651,3563.4,3563.0,2.80661934]
["bitfinex","ETHUSD",1762716658825,0.1651,3563.4,3562.9,2.80664411]
["bitfinex","ETHUSD",1762716659336,0.02,3563.9,3563.0,2.80656828]
["bitfinex","ETHUSD",1762716659569,0.02,3563.9,3562.6,0.4505]
["bitfinex","ETHUSD",1762716659721,0.02,3563.9,3562.1,0.6483]
["bitfinex","ETHUSD",1762716659722,0.4816,3563.8,3562.1,0.6483]
["bitfinex","ETHUSD",1762716659920,2.80638636,3563.4,3562.4,2.80703264]
["bitfinex","ETHUSD",1762716660131,2.80638636,3563.4,3561.5,0.4505]
["bitfinex","ETHUSD",1762716660132,2.8067166,3562.9,3561.5,0.4505]
["bitfinex","ETHUSD",1762716660360,2.8067166,3562.9,3562.0,2.80735159]
["bitfinex","ETHUSD",1762716660525,0.1651,3562.8,3562.2,2.80719283]
["bitfinex","ETHUSD",1762716660854,0.1651,3562.8,3561.5,1.710212]
["bitfinex","ETHUSD",1762716661054,0.1651,3563.2,3561.6,0.96065181]
["bitfinex","ETHUSD",1762716661257,0.1651,3563.2,3562.3,2.8071489]
["bitfinex","ETHUSD",1762716661461,0.6467,3563.2,3561.9,2.80747295]
["bitfinex","ETHUSD",1762716661760,2.80694375,3562.6,3561.7,2.80759009]
["bitfinex","ETHUSD",1762716662057,2.80686175,3562.7,3561.8,2.80751079]
["bitfinex","ETHUSD",1762716662259,0.56136418,3562.7,3561.3,0.75308422]
["bitfinex","ETHUSD",1762716662417,0.56136418,3562.7,3562.0,2.80733425]
["bitfinex","ETHUSD",1762716662742,0.56136418,3562.7,3561.7,2.80757288]
["bitfinex","ETHUSD",1762716662944,2.80686845,3562.7,3561.6,2.80772014]
["bitfinex","ETHUSD",1762716663146,0.4738,3562.8,3562.0,2.8073475]
["bitfinex","ETHUSD",1762716663345,0.4738,3562.8,3561.4,0.4687]
["bitfinex","ETHUSD",1762716663546,2.8069235,3562.7,3561.8,2.80756528]
["bitfinex","ETHUSD",1762716663738,2.8069235,3562.7,3561.6,2.80771294]
["bitfinex","ETHUSD",1762716663941,0.60874292,3562.6,3561.9,2.80747531]
["bitfinex","ETHUSD",1762716664479,0.60874292,3562.6,3561.8,2.80754866]
["bitfinex","ETHUSD",1762716664680,0.60874292,3562.6,3561.5,2.80774664]
["bitfinex","ETHUSD",1762716664681,0.1651,3563.2,3561.9,0.0280749]
["bitfinex","ETHUSD",1762716664863,0.1651,3563.2,3562.5,0.6838]
["bitfinex","ETHUSD",1762716665171,0.1651,3563.2,3561.7,1.259712]
["bitfinex","ETHUSD",1762716665172,0.6389,3563.2,3561.7,3.27633116]
["bitfinex","ETHUSD",1762716665474,3.44538316,3563.2,3561.9,2.80749038]
["bitfinex","ETHUSD",1762716665626,0.81833832,3563.1,3561.9,0.47921904]
["bitfinex","ETHUSD",1762716665832,0.02806481,3563.0,3562.0,2.80733813]
["bitfinex","ETHUSD",1762716666045,2.80670329,3562.9,3561.9,0.47921904]
["bitfinex","ETHUSD",1762716666375,0.4738,3563.0,3562.1,2.80726959]
["bitfinex","ETHUSD",1762716666579,0.50186481,3562.9,3561.5,1.516]
["bitfinex","ETHUSD",1762716666723,3.28054446,3562.9,3561.5,1.516]
["bitfinex","ETHUSD",1762716667050,2.80686718,3562.7,3561.4,0.4687]
["bitfinex","ETHUSD",1762716667238,0.14,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762716667645,0.14,3561.7,3561.5,0.35469962]
["bitfinex","ETHUSD",1762716667845,0.14,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762716668247,0.14,3561.7,3561.5,2.80780202]
["bitfinex","ETHUSD",1762716668454,0.14,3561.5,3561.1,0.2178]
["bitfinex","ETHUSD",1762716668669,0.14,3561.5,3561.1,0.02]
["bitfinex","ETHUSD",1762716668830,0.0754,3561.2,3561.1,0.02]
["bitfinex","ETHUSD",1762716669171,3.24681889,3561.2,3561.1,0.02]
["bitfinex","ETHUSD",1762716669326,3.35334223,3561.2,3561.1,0.02]
["bitfinex","ETHUSD",1762716669766,5.04662304,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716669938,5.01855823,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716670330,5.04662304,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716670527,5.8320766,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716671271,5.80401179,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716671632,4.13879579,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716671856,3.35334223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716672059,3.38140704,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716672731,3.35334223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716673743,3.38140704,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716674231,3.35334223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716674453,3.96946508,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716675969,4.37496908,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716676293,5.63468108,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716678171,5.66274589,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716679604,5.63468108,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716679760,5.66274589,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716679955,5.66274589,3561.2,3560.1,0.02]
["bitfinex","ETHUSD",1762716679956,3.21433496,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762716680280,4.54944696,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762716680487,5.04741177,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762716681269,5.01934696,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762716681681,5.04741177,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762716681876,5.84237662,3560.2,3560.1,0.02]
["bitfinex","ETHUSD",1762716682607,5.84237662,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762716682822,8.80137662,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762716683116,6.17349276,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762716683284,2.80962013,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762716683480,4.92693613,3559.2,3559.1,0.02]
["bitfinex","ETHUSD",1762716683686,5.05190094,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762716685485,5.02383613,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762716685787,5.63995898,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762716685998,4.52143213,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762716686210,2.80983773,3559.0,3557.9,2.56545499]
["bitfinex","ETHUSD",1762716686415,2.80983773,3559.0,3557.5,0.001]
["bitfinex","ETHUSD",1762716686416,2.80979815,3559.0,3558.1,2.81048521]
["bitfinex","ETHUSD",1762716686596,0.1868,3559.8,3558.9,0.5671]
["bitfinex","ETHUSD",1762716687119,2.80952609,3559.4,3558.9,0.5671]
["bitfinex","ETHUSD",1762716687438,2.80963309,3559.2,3558.9,0.5671]
["bitfinex","ETHUSD",1762716687736,1.10363604,3559.8,3558.9,0.5671]
["bitfinex","ETHUSD",1762716687900,2.809371,3559.6,3558.9,0.5671]
["bitfinex","ETHUSD",1762716688079,2.80922549,3559.7,3558.9,0.5671]
["bitfinex","ETHUSD",1762716688285,2.80952976,3559.4,3558.9,0.5671]
["bitfinex","ETHUSD",1762716688479,2.80936121,3559.6,3558.9,0.5671]
["bitfinex","ETHUSD",1762716688709,2.80949508,3559.4,3558.9,0.5671]
["bitfinex","ETHUSD",1762716689018,0.6606,3559.8,3559.0,3.27847802]
["bitfinex","ETHUSD",1762716689019,2.80914658,3559.8,3559.0,3.27847802]
["bitfinex","ETHUSD",1762716689222,2.80914658,3559.8,3559.3,0.4953]
["bitfinex","ETHUSD",1762716689418,0.02,3559.9,3559.3,0.4953]
["bitfinex","ETHUSD",1762716689649,0.02,3559.9,3559.8,0.4953]
["bitfinex","ETHUSD",1762716689795,0.02,3559.9,3559.3,0.4687]
["bitfinex","ETHUSD",1762716689994,0.02,3559.9,3559.5,2.80933038]
["bitfinex","ETHUSD",1762716690206,0.02,3559.9,3559.3,3.27822162]
["bitfinex","ETHUSD",1762716690415,0.02,3559.9,3559.3,0.79652216]
["bitfinex","ETHUSD",1762716690586,0.02,3559.9,3559.4,2.80938853]
["bitfinex","ETHUSD",1762716690916,0.02,3559.9,3559.0,2.80970117]
["bitfinex","ETHUSD",1762716691116,0.02,3559.9,3558.9,0.5405]
["bitfinex","ETHUSD",1762716691117,2.8092211,3559.8,3558.9,0.5405]
["bitfinex","ETHUSD",1762716691318,0.02,3559.9,3559.7,0.4953]
["bitfinex","ETHUSD",1762716691620,0.02,3559.9,3559.8,0.4953]
["bitfinex","ETHUSD",1762716692418,0.14,3559.8,3559.4,0.4687]
["bitfinex","ETHUSD",1762716692581,0.02,3559.9,3559.4,0.4687]
["bitfinex","ETHUSD",1762716692786,0.14,3559.4,3559.0,0.4696]
["bitfinex","ETHUSD",1762716693005,0.14,3559.2,3559.0,0.4696]
["bitfinex","ETHUSD",1762716693208,0.02,3559.9,3559.0,0.80474059]
["bitfinex","ETHUSD",1762716693448,0.02,3559.9,3559.8,0.4862]
["bitfinex","ETHUSD",1762716693847,0.02,3559.9,3559.8,3.76494658]
["bitfinex","ETHUSD",1762716694466,0.02,3559.9,3559.8,0.9558]
["bitfinex","ETHUSD",1762716695259,0.02,3559.9,3559.8,0.4862]
["bitfinex","ETHUSD",1762716695461,0.02,3559.9,3559.8,0.9568]
["bitfinex","ETHUSD",1762716695662,0.02,3559.9,3559.8,0.4872]
["bitfinex","ETHUSD",1762716696323,0.02,3559.9,3559.8,0.9568]
["bitfinex","ETHUSD",1762716696585,0.02,3559.9,3559.8,0.4872]
["bitfinex","ETHUSD",1762716698266,0.02,3559.9,3559.8,3.76594658]
["bitfinex","ETHUSD",1762716698468,0.02,3559.9,3559.8,4.42347163]
["bitfinex","ETHUSD",1762716701070,0.002,3560.6,3559.8,4.42347163]
["bitfinex","ETHUSD",1762716701071,0.002,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1762716701284,0.002,3560.6,3560.5,3.29479429]
["bitfinex","ETHUSD",1762716701489,0.002,3560.6,3560.5,3.76439429]
["bitfinex","ETHUSD",1762716702149,0.002,3560.6,3560.5,3.79248023]
["bitfinex","ETHUSD",1762716702443,0.002,3560.6,3560.5,4.71937938]
["bitfinex","ETHUSD",1762716704447,0.002,3560.6,3560.5,4.85937938]
["bitfinex","ETHUSD",1762716704747,0.002,3560.6,3560.5,4.71937938]
["bitfinex","ETHUSD",1762716704944,0.002,3560.6,3560.5,3.76439429]
["bitfinex","ETHUSD",1762716706983,0.002,3560.6,3560.1,2.99737058]
["bitfinex","ETHUSD",1762716706984,0.002,3560.6,3560.2,2.80881344]
["bitfinex","ETHUSD",1762716707183,0.002,3560.6,3560.2,3.26283096]
["bitfinex","ETHUSD",1762716707384,0.002,3560.6,3560.1,0.1885]
["bitfinex","ETHUSD",1762716707593,2.80861462,3560.5,3560.1,0.1885]
["bitfinex","ETHUSD",1762716707885,2.81054484,3560.6,3560.1,0.1885]
["bitfinex","ETHUSD",1762716708089,0.002,3560.6,3560.1,0.1885]
["bitfinex","ETHUSD",1762716708300,0.002,3560.6,3559.8,0.001]
["bitfinex","ETHUSD",1762716708509,2.80864527,3560.5,3559.9,2.80901639]
["bitfinex","ETHUSD",1762716708900,2.81053966,3560.6,3559.9,2.80901639]
["bitfinex","ETHUSD",1762716709096,0.66321566,3560.6,3559.8,0.001]
["bitfinex","ETHUSD",1762716709297,2.80891724,3560.1,3559.8,0.001]
["bitfinex","ETHUSD",1762716709511,2.80884422,3560.2,3559.8,0.001]
["bitfinex","ETHUSD",1762716710106,0.002,3560.6,3559.8,0.001]
["bitfinex","ETHUSD",1762716710306,0.002,3560.6,3560.1,0.6803]
["bitfinex","ETHUSD",1762716710510,0.002,3560.6,3560.2,3.26275975]
["bitfinex","ETHUSD",1762716710709,0.002,3560.6,3560.1,0.1881]
["bitfinex","ETHUSD",1762716711207,0.495,3560.6,3559.8,0.001]
["bitfinex","ETHUSD",1762716711382,0.495,3560.6,3559.8,2.81013853]
["bitfinex","ETHUSD",1762716711576,0.495,3560.6,3559.8,0.001]
["bitfinex","ETHUSD",1762716711577,0.002,3560.6,3559.8,0.001]
["bitfinex","ETHUSD",1762716711796,0.002,3560.6,3559.9,0.454]
["bitfinex","ETHUSD",1762716711999,2.80896528,3560.1,3559.8,0.001]
["bitfinex","ETHUSD",1762716712277,0.493,3560.5,3559.8,0.001]
["bitfinex","ETHUSD",1762716712812,2.80869536,3560.4,3559.8,0.001]
["bitfinex","ETHUSD",1762716713026,2.80867702,3560.4,3559.8,0.001]
["bitfinex","ETHUSD",1762716713181,5.12748367,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716713687,5.61178367,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716715411,5.20627967,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716716843,0.6532,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716717014,3.46226767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716717718,4.21535689,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716718100,0.75308922,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716718304,2.80906767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716718500,0.4843,3560.4,3559.8,0.001]
["bitfinex","ETHUSD",1762716718724,3.26296767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716718931,3.46256767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716719152,3.94656767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716720342,4.13812186,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716722604,1.12945419,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716722809,2.80906767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716723046,3.27606767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716723219,3.48493248,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716723422,3.94893248,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716723646,4.62471749,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716725070,6.28993349,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716725258,6.26186868,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1762716727310,0.002,3560.5,3559.8,0.4709]
["bitfinex","ETHUSD",1762716727571,2.80872365,3560.4,3559.8,0.9618]
["bitfinex","ETHUSD",1762716727742,2.80872365,3560.4,3559.8,3.77094495]
["bitfinex","ETHUSD",1762716727950,2.81059618,3560.5,3560.3,0.6583]
["bitfinex","ETHUSD",1762716728145,0.002,3560.5,3560.3,0.4699]
["bitfinex","ETHUSD",1762716728360,0.002,3560.5,3560.4,0.9608]
["bitfinex","ETHUSD",1762716729041,0.002,3560.5,3560.4,3.76947318]
["bitfinex","ETHUSD",1762716729658,0.142,3560.5,3560.4,3.76947318]
["bitfinex","ETHUSD",1762716730675,0.002,3560.5,3560.4,5.68701523]
["bitfinex","ETHUSD",1762716731235,0.162,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762716731540,0.162,3560.9,3560.8,3.27825767]
["bitfinex","ETHUSD",1762716731759,0.162,3560.9,3560.8,3.79724124]
["bitfinex","ETHUSD",1762716731961,0.022,3560.9,3560.8,5.43437367]
["bitfinex","ETHUSD",1762716732173,0.022,3560.9,3560.8,6.69351587]
["bitfinex","ETHUSD",1762716732873,1e-08,3560.9,3560.8,6.69351587]
["bitfinex","ETHUSD",1762716733043,0.02,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762716733242,0.02,3561.9,3561.8,3.4655692]
["bitfinex","ETHUSD",1762716733472,0.02,3561.9,3561.8,3.9564692]
["bitfinex","ETHUSD",1762716733660,0.02,3561.9,3561.8,6.29810481]
["bitfinex","ETHUSD",1762716733865,0.02,3563.9,3561.9,1.665216]
["bitfinex","ETHUSD",1762716734084,2.8063224,3563.4,3562.8,0.4699]
["bitfinex","ETHUSD",1762716734370,2.80640803,3563.3,3562.8,0.4699]
["bitfinex","ETHUSD",1762716734956,2.80647508,3563.2,3561.9,0.4909]
["bitfinex","ETHUSD",1762716735276,0.464,3563.4,3562.0,0.4909]
["bitfinex","ETHUSD",1762716735277,2.80654659,3563.1,3562.0,0.4909]
["bitfinex","ETHUSD",1762716735577,0.02806481,3563.0,3562.0,0.99125734]
["bitfinex","ETHUSD",1762716735876,0.2008,3562.9,3562.0,3.79860165]
["bitfinex","ETHUSD",1762716736079,2.80679472,3562.8,3562.0,3.79860165]
["bitfinex","ETHUSD",1762716736286,0.02,3562.9,3562.7,0.4699]
["bitfinex","ETHUSD",1762716736440,0.02,3562.9,3562.8,0.4699]
["bitfinex","ETHUSD",1762716736642,0.02,3562.9,3562.1,0.4909]
["bitfinex","ETHUSD",1762716736840,0.02,3562.9,3562.1,0.88650693]
["bitfinex","ETHUSD",1762716737261,0.02,3562.9,3562.2,0.4909]
["bitfinex","ETHUSD",1762716738052,0.02,3562.9,3562.4,2.80708475]
["bitfinex","ETHUSD",1762716738248,2.80648015,3563.2,3562.5,2.8070008]
["bitfinex","ETHUSD",1762716738553,2.80655043,3563.1,3562.4,2.80707058]
["bitfinex","ETHUSD",1762716738950,2.8341812,3563.7,3561.8,0.1881]
["bitfinex","ETHUSD",1762716739167,2.8341812,3563.7,3562.1,1.259712]
["bitfinex","ETHUSD",1762716739168,2.80669017,3563.0,3562.1,1.259712]
["bitfinex","ETHUSD",1762716739368,2.80669017,3563.0,3562.3,2.8071657]
["bitfinex","ETHUSD",1762716739954,0.28341812,3563.6,3562.9,0.4699]
["bitfinex","ETHUSD",1762716740155,0.02806481,3564.7,3562.4,0.4909]
["bitfinex","ETHUSD",1762716740354,2.80616634,3563.6,3562.4,0.4909]
["bitfinex","ETHUSD",1762716740553,1.259712,3564.3,3562.4,0.4909]
["bitfinex","ETHUSD",1762716740554,0.02806481,3564.2,3562.4,0.4909]
["bitfinex","ETHUSD",1762716740758,0.02806481,3564.2,3562.7,2.80685854]
["bitfinex","ETHUSD",1762716740759,2.80629509,3563.5,3562.7,2.80685854]
["bitfinex","ETHUSD",1762716740987,2.80629509,3563.5,3562.7,2.80679291]
["bitfinex","ETHUSD",1762716741185,1.259712,3564.0,3563.0,2.80658521]
["bitfinex","ETHUSD",1762716741361,1.723712,3564.2,3562.8,3.29762637]
["bitfinex","ETHUSD",1762716741555,1.723712,3564.2,3562.9,2.80668787]
["bitfinex","ETHUSD",1762716741556,1.259712,3563.5,3562.9,2.80668787]
["bitfinex","ETHUSD",1762716741755,2.80623126,3563.5,3562.9,2.80668787]
["bitfinex","ETHUSD",1762716741980,2.80623126,3563.5,3562.8,3.29766627]
["bitfinex","ETHUSD",1762716742393,1.259712,3563.6,3562.8,0.4909]
["bitfinex","ETHUSD",1762716742687,2.83395566,3564.0,3562.8,0.4909]
["bitfinex","ETHUSD",1762716742894,2.80663326,3563.0,3562.3,0.4909]
["bitfinex","ETHUSD",1762716743194,0.14,3562.5,3562.3,3.29807239]
["bitfinex","ETHUSD",1762716743365,0.14,3562.5,3562.3,2.80715902]
["bitfinex","ETHUSD",1762716743695,0.14,3562.5,3562.1,0.02]
["bitfinex","ETHUSD",1762716743901,2.80681869,3562.8,3562.1,0.02]
["bitfinex","ETHUSD",1762716744053,2.80679761,3562.8,3562.1,0.5109]
["bitfinex","ETHUSD",1762716744259,0.8427712,3565.5,3562.1,0.5109]
["bitfinex","ETHUSD",1762716744260,1.259712,3563.3,3562.7,0.4699]
["bitfinex","ETHUSD",1762716744559,1.259712,3563.3,3562.1,0.86154941]
["bitfinex","ETHUSD",1762716744560,0.14,3562.7,3562.4,2.80707827]
["bitfinex","ETHUSD",1762716744860,0.14,3562.5,3562.3,2.80717513]
["bitfinex","ETHUSD",1762716745296,0.14,3562.5,3562.4,3.27699633]
["bitfinex","ETHUSD",1762716745466,0.14,3562.5,3562.4,3.76789633]
["bitfinex","ETHUSD",1762716746858,0.14,3562.5,3562.4,3.76579633]
["bitfinex","ETHUSD",1762716747361,0.14,3562.5,3562.3,2.80717336]
["bitfinex","ETHUSD",1762716747563,0.14,3562.5,3562.1,0.02]
["bitfinex","ETHUSD",1762716747761,0.464,3563.0,3562.1,0.02]
["bitfinex","ETHUSD",1762716747991,2.8067024,3562.9,3562.1,0.02]
["bitfinex","ETHUSD",1762716748208,2.83484599,3562.8,3562.1,0.02]
["bitfinex","ETHUSD",1762716748362,0.32707024,3562.9,3562.1,0.02]
["bitfinex","ETHUSD",1762716748559,2.80700747,3562.6,3562.1,0.02]
["bitfinex","ETHUSD",1762716748797,2.80686078,3562.7,3562.1,0.02]
["bitfinex","ETHUSD",1762716748972,0.464,3563.0,3562.1,0.02]
["bitfinex","ETHUSD",1762716749297,2.80706659,3562.5,3562.1,0.02]
["bitfinex","ETHUSD",1762716749475,2.80703444,3562.5,3562.1,0.02]
["bitfinex","ETHUSD",1762716749677,3.36842614,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762716749882,3.91752614,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762716750288,5.17723814,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762716751388,5.58274214,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762716751803,5.61080695,3562.5,3562.4,0.001]
["bitfinex","ETHUSD",1762716753480,4.47254875,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716753680,6.0862812,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716753881,6.15621639,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716756724,6.05821639,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716756924,5.65271239,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716757216,4.06704475,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716758084,4.12784475,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716759185,4.06704475,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716759388,4.12784475,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716759595,5.7139581,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716762140,5.2296581,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716762641,5.7139581,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716765021,8.6729581,3562.1,3562.0,0.001]
["bitfinex","ETHUSD",1762716765823,8.6729581,3562.1,3561.6,0.001]
["bitfinex","ETHUSD",1762716765824,3.21315203,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716766030,5.26291524,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716766236,5.75151524,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716766638,5.72345043,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716767852,4.82934643,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716768021,4.82454643,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716768414,4.92144643,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716768936,4.82454643,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716771346,1.15040935,3562.1,3561.6,0.462]
["bitfinex","ETHUSD",1762716771347,0.69830935,3562.1,3561.6,0.462]
["bitfinex","ETHUSD",1762716771539,2.8075692,3561.8,3561.7,0.461]
["bitfinex","ETHUSD",1762716771817,1.259712,3561.8,3561.7,0.461]
["bitfinex","ETHUSD",1762716772217,1.259712,3561.8,3561.7,0.9192]
["bitfinex","ETHUSD",1762716772657,1.261712,3562.1,3561.7,0.9192]
["bitfinex","ETHUSD",1762716772948,1.259712,3561.9,3561.8,0.4582]
["bitfinex","ETHUSD",1762716773530,1.259712,3561.9,3561.8,0.9192]
["bitfinex","ETHUSD",1762716773852,0.002,3562.1,3561.8,0.9192]
["bitfinex","ETHUSD",1762716774061,0.002,3562.1,3561.6,0.001]
["bitfinex","ETHUSD",1762716774062,0.002,3562.1,3562.0,0.461]
["bitfinex","ETHUSD",1762716774271,2.80933275,3562.1,3562.0,0.461]
["bitfinex","ETHUSD",1762716774472,2.80933275,3562.1,3561.7,0.4582]
["bitfinex","ETHUSD",1762716774473,1.259712,3561.9,3561.7,0.4582]
["bitfinex","ETHUSD",1762716774954,0.14,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716775165,2.94764803,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716777867,0.002,3562.1,3561.6,0.9202]
["bitfinex","ETHUSD",1762716778076,0.002,3562.1,3562.0,0.461]
["bitfinex","ETHUSD",1762716778434,1.261712,3562.1,3562.0,0.9192]
["bitfinex","ETHUSD",1762716779766,2.80933275,3562.1,3562.0,0.461]
["bitfinex","ETHUSD",1762716779978,4.06904475,3562.1,3562.0,0.461]
["bitfinex","ETHUSD",1762716780358,1.261712,3562.1,3562.0,0.461]
["bitfinex","ETHUSD",1762716780755,4.06904475,3562.1,3562.0,0.461]
["bitfinex","ETHUSD",1762716781070,2.80764803,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716781964,4.16776003,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716782470,4.64092484,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716782969,5.04642884,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716784703,8.69242884,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716784841,13.68047223,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716785043,10.72147223,3561.7,3561.6,0.001]
["bitfinex","ETHUSD",1762716785491,3.67944623,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716785707,2.62280745,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1762716785979,2.62280745,3561.2,3561.1,1.13350001]
["bitfinex","ETHUSD",1762716785980,1.259712,3561.2,3561.1,1.13350001]
["bitfinex","ETHUSD",1762716786337,2.98834144,3561.9,3561.1,1.13350001]
["bitfinex","ETHUSD",1762716786338,2.80772101,3561.7,3561.1,1.13350001]
["bitfinex","ETHUSD",1762716786565,2.80789528,3561.4,3561.2,0.4708]
["bitfinex","ETHUSD",1762716786764,1.259712,3561.3,3561.2,0.95]
["bitfinex","ETHUSD",1762716786973,1.259712,3561.3,3561.2,0.4792]
["bitfinex","ETHUSD",1762716787174,2.80796338,3561.3,3561.2,0.4708]
["bitfinex","ETHUSD",1762716787353,4.06767538,3561.3,3561.2,0.95]
["bitfinex","ETHUSD",1762716787559,1.259712,3561.3,3561.2,0.95]
["bitfinex","ETHUSD",1762716788258,2.80937475,3562.1,3561.3,2.80790698]
["bitfinex","ETHUSD",1762716788259,0.002,3562.1,3561.3,2.80790698]
["bitfinex","ETHUSD",1762716788459,0.002,3562.1,3562.0,0.4708]
["bitfinex","ETHUSD",1762716788649,0.002,3562.1,3562.0,0.95]
["bitfinex","ETHUSD",1762716789765,2.80933275,3562.1,3562.0,0.95]
["bitfinex","ETHUSD",1762716789982,0.002,3562.1,3562.0,0.95]
["bitfinex","ETHUSD",1762716790148,0.002,3562.1,3561.2,2.8080245]
["bitfinex","ETHUSD",1762716790149,0.002,3562.1,3561.2,0.4792]
["bitfinex","ETHUSD",1762716790494,2.80749038,3561.9,3561.2,0.4792]
["bitfinex","ETHUSD",1762716790787,2.80770914,3561.7,3561.2,0.4792]
["bitfinex","ETHUSD",1762716791951,0.28375552,3561.9,3561.2,0.4792]
["bitfinex","ETHUSD",1762716792284,0.14,3561.2,3561.1,0.18450001]
["bitfinex","ETHUSD",1762716792651,0.14,3561.2,3561.1,0.65530001]
["bitfinex","ETHUSD",1762716792984,0.14,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716793192,0.14,3561.2,3561.1,0.95100001]
["bitfinex","ETHUSD",1762716793575,0.14,3561.2,3561.1,3.75912109]
["bitfinex","ETHUSD",1762716793769,0.002,3562.1,3561.1,3.75907164]
["bitfinex","ETHUSD",1762716793968,0.002,3562.1,3561.2,3.28723209]
["bitfinex","ETHUSD",1762716794168,1.259712,3561.9,3561.2,3.6814853]
["bitfinex","ETHUSD",1762716794354,0.002,3562.1,3562.0,0.4708]
["bitfinex","ETHUSD",1762716794571,0.002,3562.1,3562.0,0.95]
["bitfinex","ETHUSD",1762716794775,0.002,3562.1,3561.5,0.4792]
["bitfinex","ETHUSD",1762716794988,0.002,3562.1,3562.0,0.4708]
["bitfinex","ETHUSD",1762716795900,2.80933275,3562.1,3562.0,0.4708]
["bitfinex","ETHUSD",1762716796101,0.002,3562.1,3562.0,0.4508]
["bitfinex","ETHUSD",1762716796305,2.80933275,3562.1,3560.8,0.001]
["bitfinex","ETHUSD",1762716796479,2.80747675,3562.0,3561.4,0.4792]
["bitfinex","ETHUSD",1762716797367,2.80747675,3562.0,3561.4,3.28708437]
["bitfinex","ETHUSD",1762716798302,3.09048261,3562.1,3561.4,2.80788437]
["bitfinex","ETHUSD",1762716798502,0.28313327,3562.1,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716798663,0.002,3562.1,3561.2,2.80798157]
["bitfinex","ETHUSD",1762716798866,0.002,3562.1,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716799173,2.80771859,3561.7,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716799605,2.8077943,3561.6,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716799900,2.80780569,3561.5,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716800103,2.8079713,3561.3,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716800402,2.80790301,3561.4,3561.2,0.4792]
["bitfinex","ETHUSD",1762716800606,3.37964956,3561.6,3561.2,0.4792]
["bitfinex","ETHUSD",1762716800607,0.57185129,3561.6,3561.2,0.95]
["bitfinex","ETHUSD",1762716800777,0.103,3561.9,3561.2,0.95]
["bitfinex","ETHUSD",1762716800978,0.002,3562.1,3561.3,0.4792]
["bitfinex","ETHUSD",1762716801304,1.259712,3561.9,3561.3,0.4792]
["bitfinex","ETHUSD",1762716801514,1.259712,3561.9,3561.8,0.4708]
["bitfinex","ETHUSD",1762716801807,4.06720238,3561.9,3561.8,0.4708]
["bitfinex","ETHUSD",1762716802012,1.85763872,3561.9,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716802198,2.80785684,3561.5,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716802566,2.80785684,3561.5,3561.1,0.48020001]
["bitfinex","ETHUSD",1762716802967,2.80789094,3561.4,3561.1,0.48020001]
["bitfinex","ETHUSD",1762716803169,2.80782892,3561.5,3561.1,0.48020001]
["bitfinex","ETHUSD",1762716803367,0.02806481,3561.8,3561.1,0.48020001]
["bitfinex","ETHUSD",1762716803606,2.80785625,3561.5,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716803985,2.80772686,3561.6,3561.1,0.48020001]
["bitfinex","ETHUSD",1762716804177,2.80802442,3561.3,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716804604,2.80797004,3561.3,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716804785,2.80789346,3561.4,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716804971,2.8079823,3561.3,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716805302,0.32737092,3561.4,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716805509,0.02806481,3561.7,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716805709,2.80772686,3561.6,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716805906,0.5629,3561.9,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716806114,1.259712,3561.7,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716806287,0.46301812,3561.6,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716806476,2.8078176,3561.5,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716806809,3.27076492,3561.6,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716807006,0.46301812,3561.6,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716807374,0.46301812,3561.6,3561.1,0.48020001]
["bitfinex","ETHUSD",1762716807690,0.3270599,3561.5,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716807902,2.80796633,3561.3,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716808214,2.8079927,3561.3,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716808413,2.80791314,3561.4,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716808617,2.89364223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716808820,2.92170704,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716809480,2.89364223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716809674,2.92170704,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716809920,2.89364223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716810074,3.63000926,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716812409,3.60194445,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716812909,5.34962126,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716814370,1.99607903,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716814574,0.002,3561.6,3561.1,1.15360001]
["bitfinex","ETHUSD",1762716814799,0.002,3561.6,3561.2,0.4691]
["bitfinex","ETHUSD",1762716814800,4.06949282,3561.6,3561.2,0.4691]
["bitfinex","ETHUSD",1762716815108,0.002,3561.6,3561.2,0.4691]
["bitfinex","ETHUSD",1762716815701,0.002,3561.6,3561.5,0.497]
["bitfinex","ETHUSD",1762716816072,1.261712,3561.6,3561.5,0.497]
["bitfinex","ETHUSD",1762716816808,0.002,3561.6,3561.5,0.497]
["bitfinex","ETHUSD",1762716817010,1.261712,3561.6,3561.2,0.4691]
["bitfinex","ETHUSD",1762716817307,2.80973198,3561.6,3561.2,0.4691]
["bitfinex","ETHUSD",1762716817473,0.70000271,3561.6,3561.1,0.18750001]
["bitfinex","ETHUSD",1762716817675,2.80802346,3561.3,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716817900,2.80791278,3561.4,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716818101,2.80788871,3561.4,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716818288,0.002,3561.6,3561.3,0.497]
["bitfinex","ETHUSD",1762716818489,1.261712,3561.6,3561.5,0.497]
["bitfinex","ETHUSD",1762716818899,0.14,3561.5,3561.2,0.4691]
["bitfinex","ETHUSD",1762716819213,2.94804223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716819417,0.14,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716819814,2.94804223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716820116,0.14,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716821003,2.94804223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716823019,0.14,3561.2,3561.1,1.15360001]
["bitfinex","ETHUSD",1762716826685,0.14,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716827085,3.01014223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716827822,0.14,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716828522,2.94804223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716828713,0.14,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716829520,2.94804223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716829915,0.14,3561.2,3561.1,0.48870001]
["bitfinex","ETHUSD",1762716831125,2.94804223,3561.2,3561.1,0.48870001]
["bitfinex","ETHUSD",1762716831427,0.14,3561.2,3561.1,1.15480001]
["bitfinex","ETHUSD",1762716831636,0.14,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716831637,3.01014223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716831923,3.70692942,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716832221,3.77322942,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716834093,2.94804223,3561.2,3561.1,0.48870001]
["bitfinex","ETHUSD",1762716834301,2.80799468,3561.3,3561.1,0.68230001]
["bitfinex","ETHUSD",1762716834506,2.80974338,3561.6,3561.1,0.68230001]
["bitfinex","ETHUSD",1762716834702,1.259712,3561.3,3561.2,0.9602]
["bitfinex","ETHUSD",1762716834920,1.259712,3561.4,3561.2,0.9602]
["bitfinex","ETHUSD",1762716835224,2.80978497,3561.6,3561.4,0.4877]
["bitfinex","ETHUSD",1762716835524,1.259712,3561.5,3561.4,0.4725]
["bitfinex","ETHUSD",1762716836028,1.259712,3561.5,3561.4,0.9602]
["bitfinex","ETHUSD",1762716836352,0.002,3561.6,3561.4,0.9602]
["bitfinex","ETHUSD",1762716836507,0.002,3561.6,3561.5,0.9602]
["bitfinex","ETHUSD",1762716837596,2.80804223,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716837794,3.81904149,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716841998,5.59409428,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716842498,5.17835349,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716842711,5.59409428,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716844036,5.17835349,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716845661,5.9694663,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716846426,6.34856868,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716846742,9.99156868,3561.2,3561.1,0.00100001]
["bitfinex","ETHUSD",1762716848228,3.31686167,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716848432,5.18374086,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716848655,6.05444967,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716848854,5.75325202,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716849126,5.78782326,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716849330,6.6706576,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716849563,7.0282016,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716849734,6.64259279,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716850337,7.02169517,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716850565,6.9092192,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716851284,6.4241192,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716851538,2.80835767,3560.8,3560.7,0.93430001]
["bitfinex","ETHUSD",1762716854082,0.002,3561.4,3560.7,0.93430001]
["bitfinex","ETHUSD",1762716854282,2.8082788,3560.9,3560.8,0.4693]
["bitfinex","ETHUSD",1762716854519,4.0679908,3560.9,3560.8,0.4693]
["bitfinex","ETHUSD",1762716855275,2.94835767,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716855809,2.94835767,3560.8,3560.7,0.46930001]
["bitfinex","ETHUSD",1762716857104,2.97642248,3560.8,3560.7,0.46930001]
["bitfinex","ETHUSD",1762716857312,2.94835767,3560.8,3560.7,0.46930001]
["bitfinex","ETHUSD",1762716858011,3.81299252,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716858310,5.58586933,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716858495,5.99137333,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716859114,5.47820852,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716859319,5.99137333,3560.8,3560.7,1e-08]
["bitfinex","ETHUSD",1762716859814,2.8090442,3560.0,3559.5,0.42756001]
["bitfinex","ETHUSD",1762716860113,0.91852609,3560.7,3559.5,0.42756001]
["bitfinex","ETHUSD",1762716860277,2.80811628,3561.2,3560.6,0.6496]
["bitfinex","ETHUSD",1762716860475,2.80988976,3561.4,3561.3,0.6496]
["bitfinex","ETHUSD",1762716860706,3.09107874,3561.4,3561.3,0.6496]
["bitfinex","ETHUSD",1762716860911,4.6131211,3561.4,3561.3,0.6496]
["bitfinex","ETHUSD",1762716861613,4.6131211,3561.4,3561.3,0.4693]
["bitfinex","ETHUSD",1762716861813,2.80843654,3560.7,3560.6,0.1803]
["bitfinex","ETHUSD",1762716862013,0.26233036,3560.7,3560.6,0.6453]
["bitfinex","ETHUSD",1762716862313,0.26235788,3560.7,3560.6,1.1146]
["bitfinex","ETHUSD",1762716863092,0.26235788,3560.7,3560.6,1.1156]
["bitfinex","ETHUSD",1762716863093,3.07079442,3560.7,3560.6,1.1156]
["bitfinex","ETHUSD",1762716864228,3.07079442,3560.7,3560.6,0.6506]
["bitfinex","ETHUSD",1762716865324,3.7215087,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716865527,3.6615087,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716866228,3.7215087,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716866453,3.6615087,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716866613,3.07079442,3560.7,3560.6,0.9353]
["bitfinex","ETHUSD",1762716867023,3.07079442,3560.7,3560.6,0.4703]
["bitfinex","ETHUSD",1762716868225,3.07079442,3560.7,3560.6,0.9353]
["bitfinex","ETHUSD",1762716868226,0.26235788,3560.7,3560.6,0.9353]
["bitfinex","ETHUSD",1762716870102,0.26235788,3560.7,3560.6,3.74381541]
["bitfinex","ETHUSD",1762716870322,0.26235788,3561.3,3560.6,4.39916342]
["bitfinex","ETHUSD",1762716870522,0.26235788,3561.2,3560.7,0.465]
["bitfinex","ETHUSD",1762716870742,0.26235788,3561.1,3560.7,0.465]
["bitfinex","ETHUSD",1762716871035,0.26235788,3561.0,3560.7,0.465]
["bitfinex","ETHUSD",1762716871251,0.26235788,3560.9,3560.7,0.465]
["bitfinex","ETHUSD",1762716871449,0.26235788,3560.8,3560.7,0.79245658]
["bitfinex","ETHUSD",1762716871854,0.26235788,3561.3,3560.7,1.26175658]
["bitfinex","ETHUSD",1762716872062,0.26235788,3561.2,3560.8,0.4696]
["bitfinex","ETHUSD",1762716872266,0.26235788,3561.1,3560.8,0.4696]
["bitfinex","ETHUSD",1762716872450,0.26235788,3561.0,3560.8,0.4696]
["bitfinex","ETHUSD",1762716872755,0.26235788,3560.9,3560.8,0.4696]
["bitfinex","ETHUSD",1762716873145,0.26235788,3560.9,3560.8,0.4501]
["bitfinex","ETHUSD",1762716873544,3.07063668,3560.9,3560.8,0.4501]
["bitfinex","ETHUSD",1762716874357,0.8502377,3560.9,3560.8,0.4501]
["bitfinex","ETHUSD",1762716874663,0.8502377,3560.9,3560.8,0.9197]
["bitfinex","ETHUSD",1762716874664,0.26235788,3560.9,3560.8,0.9197]
["bitfinex","ETHUSD",1762716874842,3.07063668,3560.9,3560.8,0.9197]
["bitfinex","ETHUSD",1762716875152,0.26235788,3560.9,3560.8,0.9197]
["bitfinex","ETHUSD",1762716875356,3.07063668,3560.9,3560.8,0.9197]
["bitfinex","ETHUSD",1762716875561,3.07063668,3560.9,3560.8,0.4501]
["bitfinex","ETHUSD",1762716875755,0.26235788,3560.9,3560.8,0.4501]
["bitfinex","ETHUSD",1762716876133,3.07063668,3560.9,3560.8,0.4501]
["bitfinex","ETHUSD",1762716876359,0.26235788,3560.9,3560.8,0.4501]
["bitfinex","ETHUSD",1762716876663,3.07063668,3560.9,3560.8,0.4501]
["bitfinex","ETHUSD",1762716876862,0.26235788,3560.9,3560.8,0.4501]
["bitfinex","ETHUSD",1762716877360,3.07063668,3560.9,3560.8,0.4501]
["bitfinex","ETHUSD",1762716877537,2.80843654,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716877727,3.07079442,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716877929,3.07079442,3560.7,3560.6,0.4511]
["bitfinex","ETHUSD",1762716878165,0.26235788,3560.7,3560.6,0.4511]
["bitfinex","ETHUSD",1762716878540,3.07079442,3560.7,3560.6,0.4511]
["bitfinex","ETHUSD",1762716879562,3.78369092,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716879878,3.78391197,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716880624,0.97747543,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716880939,3.71971197,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716881135,0.91127543,3560.7,3560.6,0.4511]
["bitfinex","ETHUSD",1762716881335,0.26457893,3560.7,3560.6,0.4511]
["bitfinex","ETHUSD",1762716881550,0.26457893,3560.7,3560.6,0.9207]
["bitfinex","ETHUSD",1762716890069,3.07301547,3560.7,3560.6,0.4511]
["bitfinex","ETHUSD",1762716890644,0.26457893,3560.7,3560.6,0.4511]
["bitfinex","ETHUSD",1762716891044,0.26457893,3560.7,3560.6,0.9029]
["bitfinex","ETHUSD",1762716891973,0.26457893,3560.7,3560.6,0.4511]
["bitfinex","ETHUSD",1762716892178,3.14281547,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716892378,0.33437893,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716892676,3.14281547,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716894839,3.78547184,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716895035,4.70078903,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716895445,6.79090384,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716895642,6.76283903,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716897179,6.35098665,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716897777,6.73409628,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716898147,5.92636761,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716898343,6.35215228,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716898551,6.32408747,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716898788,6.67994128,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716899472,6.06122877,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716901007,5.66350891,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716901212,6.08076609,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716901395,5.66350891,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716901716,4.78260491,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716902410,4.16784854,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716902772,4.61564854,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716903215,4.16784854,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716906518,4.61564854,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762716906875,2.80895006,3560.1,3558.7,0.001]
["bitfinex","ETHUSD",1762716907075,2.80895006,3560.1,3559.2,0.46093606]
["bitfinex","ETHUSD",1762716907288,2.80895006,3560.1,3560.0,0.4818]
["bitfinex","ETHUSD",1762716907486,2.80918119,3559.8,3559.0,2.81077743]
["bitfinex","ETHUSD",1762716907896,2.80918119,3559.8,3559.7,0.4818]
["bitfinex","ETHUSD",1762716908485,2.80910055,3559.9,3559.7,0.4818]
["bitfinex","ETHUSD",1762716908679,2.80910055,3559.9,3559.1,2.90287579]
["bitfinex","ETHUSD",1762716908881,2.80906767,3559.9,3559.8,0.4818]
["bitfinex","ETHUSD",1762716909120,2.80923154,3559.7,3559.2,0.4558]
["bitfinex","ETHUSD",1762716909321,2.80917267,3559.8,3559.3,0.4558]
["bitfinex","ETHUSD",1762716909518,2.8092699,3559.7,3559.6,0.4818]
["bitfinex","ETHUSD",1762716910319,2.8092699,3559.7,3559.1,0.0932]
["bitfinex","ETHUSD",1762716910320,2.80941098,3559.5,3559.1,0.0932]
["bitfinex","ETHUSD",1762716910708,2.80962013,3559.2,3559.1,0.0932]
["bitfinex","ETHUSD",1762716910892,2.80962013,3559.2,3559.1,0.575]
["bitfinex","ETHUSD",1762716911090,7.07969505,3559.2,3559.1,0.021]
["bitfinex","ETHUSD",1762716911415,4.63124717,3559.2,3559.1,0.021]
["bitfinex","ETHUSD",1762716911800,4.63124717,3559.2,3559.1,0.5028]
["bitfinex","ETHUSD",1762716911801,4.06933213,3559.2,3559.1,0.5028]
["bitfinex","ETHUSD",1762716912628,4.49503213,3559.2,3559.1,0.021]
["bitfinex","ETHUSD",1762716912922,4.94633213,3559.2,3559.1,0.021]
["bitfinex","ETHUSD",1762716913086,4.49503213,3559.2,3559.1,0.021]
["bitfinex","ETHUSD",1762716913292,5.53166917,3559.2,3559.1,0.021]
["bitfinex","ETHUSD",1762716913485,5.50360436,3559.2,3559.1,0.021]
["bitfinex","ETHUSD",1762716913933,4.01933213,3559.2,3559.1,0.5028]
["bitfinex","ETHUSD",1762716914146,4.01933213,3559.2,3559.1,0.021]
["bitfinex","ETHUSD",1762716915425,7.75555682,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716915626,7.72749201,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716915827,4.49503213,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716915996,5.22548837,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716916630,4.49503213,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716917931,4.94633213,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716918136,4.89633213,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716918937,4.92439694,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716919306,5.32990094,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716919499,6.39389524,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716921499,5.06139124,3559.2,3559.1,0.5334]
["bitfinex","ETHUSD",1762716921705,5.06139124,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716921904,5.53709124,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716922341,3.96933213,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716922520,3.96933213,3559.2,3559.1,0.5334]
["bitfinex","ETHUSD",1762716922907,2.80962013,3559.2,3559.1,0.5334]
["bitfinex","ETHUSD",1762716923444,1.259712,3559.7,3559.1,0.5334]
["bitfinex","ETHUSD",1762716923606,4.06899933,3559.7,3559.6,0.4818]
["bitfinex","ETHUSD",1762716923808,0.002,3559.8,3559.6,0.4818]
["bitfinex","ETHUSD",1762716924019,2.81119553,3559.8,3559.7,0.4818]
["bitfinex","ETHUSD",1762716924547,2.81114658,3559.8,3559.7,0.9376]
["bitfinex","ETHUSD",1762716925141,2.81114658,3559.8,3559.1,0.0516]
["bitfinex","ETHUSD",1762716925142,0.4777,3559.8,3559.1,0.0516]
["bitfinex","ETHUSD",1762716925331,2.8095574,3559.3,3559.1,0.0516]
["bitfinex","ETHUSD",1762716925526,2.8095574,3559.3,3559.2,0.4558]
["bitfinex","ETHUSD",1762716925731,2.8095574,3559.3,3559.2,0.9376]
["bitfinex","ETHUSD",1762716926448,2.80947239,3559.4,3559.2,0.9376]
["bitfinex","ETHUSD",1762716926609,2.78115988,3559.7,3559.2,0.4558]
["bitfinex","ETHUSD",1762716926814,2.80946226,3559.4,3559.3,0.4818]
["bitfinex","ETHUSD",1762716927442,0.002,3559.8,3559.3,0.4818]
["bitfinex","ETHUSD",1762716927746,2.80930441,3559.6,3559.5,0.4818]
["bitfinex","ETHUSD",1762716929327,2.80957751,3559.3,3559.1,0.0516]
["bitfinex","ETHUSD",1762716929648,2.80946369,3559.4,3559.1,0.5074]
["bitfinex","ETHUSD",1762716929943,2.80946369,3559.4,3559.2,0.4818]
["bitfinex","ETHUSD",1762716930156,2.80946369,3559.4,3559.3,0.4818]
["bitfinex","ETHUSD",1762716933952,2.80962013,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716934428,2.80962013,3559.2,3559.1,0.5382]
["bitfinex","ETHUSD",1762716934830,1.259712,3559.6,3559.1,0.5382]
["bitfinex","ETHUSD",1762716935028,2.80962013,3559.2,3559.1,0.5382]
["bitfinex","ETHUSD",1762716935229,2.81162013,3559.2,3559.1,0.5382]
["bitfinex","ETHUSD",1762716936040,2.81162013,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716938573,3.26242013,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716939367,2.81162013,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716939530,2.81162013,3559.2,3559.1,1.0284]
["bitfinex","ETHUSD",1762716939735,0.002,3559.2,3559.1,1.0284]
["bitfinex","ETHUSD",1762716939935,2.81162013,3559.2,3559.1,1.0284]
["bitfinex","ETHUSD",1762716940751,2.81162013,3559.2,3559.1,0.5382]
["bitfinex","ETHUSD",1762716942148,0.002,3559.2,3559.1,1.0284]
["bitfinex","ETHUSD",1762716946175,2.81162013,3559.2,3559.1,0.5382]
["bitfinex","ETHUSD",1762716946840,0.002,3559.2,3559.1,0.5382]
["bitfinex","ETHUSD",1762716947263,0.002,3559.2,3559.1,1.0196]
["bitfinex","ETHUSD",1762716947576,0.002,3559.2,3559.1,0.5382]
["bitfinex","ETHUSD",1762716948083,2.81162013,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716948386,5.6140122,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716949261,6.0195162,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716949456,5.99145139,3559.2,3559.1,0.0516]
["bitfinex","ETHUSD",1762716951685,5.99145139,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1762716951985,4.06941108,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1762716952189,6.60964729,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1762716952354,6.58158248,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1762716952681,6.58158248,3559.1,3558.7,0.001]
["bitfinex","ETHUSD",1762716952682,4.47515193,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762716952977,7.76177662,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762716953187,8.20601181,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762716953358,8.93571093,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762716954782,6.15455105,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762716954984,5.74904705,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762716955581,5.77711186,3558.8,3558.7,0.001]
["bitfinex","ETHUSD",1762716956148,5.77711186,3558.8,3557.5,0.001]
["bitfinex","ETHUSD",1762716956149,0.1533,3558.2,3557.5,0.001]
["bitfinex","ETHUSD",1762716956349,7.9182226,3557.9,3557.5,0.001]
["bitfinex","ETHUSD",1762716956669,5.13706272,3557.9,3557.5,0.001]
["bitfinex","ETHUSD",1762716956864,5.60936272,3557.9,3557.5,0.001]
["bitfinex","ETHUSD",1762716958983,9.11899918,3557.9,3557.5,0.001]
["bitfinex","ETHUSD",1762716959189,11.64327058,3557.9,3557.5,0.001]
["bitfinex","ETHUSD",1762716959486,10.96227058,3557.9,3557.5,0.001]
["bitfinex","ETHUSD",1762716961406,3.21638774,3557.6,3557.5,0.001]
["bitfinex","ETHUSD",1762716961688,4.56139974,3557.6,3557.5,0.001]
["bitfinex","ETHUSD",1762716961874,5.03369974,3557.6,3557.5,0.001]
["bitfinex","ETHUSD",1762716962077,5.76339886,3557.6,3557.5,0.001]
["bitfinex","ETHUSD",1762716962275,6.24479886,3557.6,3557.5,0.001]
["bitfinex","ETHUSD",1762716963249,6.24479886,3557.6,3557.1,1e-08]
["bitfinex","ETHUSD",1762716963250,3.27809982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762716963454,8.48101709,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762716963653,9.46826754,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762716963866,9.93406754,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762716964950,6.42443108,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1762716969955,6.42443108,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762716970486,6.42643108,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762716971059,0.73169912,3557.6,3557.1,0.66370001]
["bitfinex","ETHUSD",1762716971060,0.002,3557.6,3557.1,0.66370001]
["bitfinex","ETHUSD",1762716971369,0.002,3559.2,3557.1,0.66370001]
["bitfinex","ETHUSD",1762716971370,0.002,3558.0,3557.2,2.90202752]
["bitfinex","ETHUSD",1762716971568,0.002,3558.0,3557.3,0.405504]
["bitfinex","ETHUSD",1762716971766,0.002,3559.2,3557.5,1.665216]
["bitfinex","ETHUSD",1762716971994,0.14,3558.2,3557.6,1.57037872]
["bitfinex","ETHUSD",1762716972202,0.002,3559.2,3557.6,0.82897546]
["bitfinex","ETHUSD",1762716972410,0.002,3559.2,3558.3,1.259712]
["bitfinex","ETHUSD",1762716972606,2.81162639,3559.2,3558.4,0.02810251]
["bitfinex","ETHUSD",1762716972758,2.81162639,3559.2,3558.0,2.810531]
["bitfinex","ETHUSD",1762716972759,0.002,3559.2,3558.5,0.28384281]
["bitfinex","ETHUSD",1762716973097,0.002,3559.2,3558.3,1.259712]
["bitfinex","ETHUSD",1762716973296,0.002,3559.2,3558.1,1.259712]
["bitfinex","ETHUSD",1762716973461,0.002,3559.2,3558.2,2.8104]
["bitfinex","ETHUSD",1762716973662,0.002,3559.2,3558.1,1.259712]
["bitfinex","ETHUSD",1762716973955,0.002,3559.2,3557.5,4.73545298]
["bitfinex","ETHUSD",1762716973956,0.002,3559.2,3557.6,1.259712]
["bitfinex","ETHUSD",1762716974161,2.81026975,3558.4,3557.7,0.35948443]
["bitfinex","ETHUSD",1762716974361,2.81040134,3558.3,3557.4,0.405504]
["bitfinex","ETHUSD",1762716974591,2.81026589,3558.4,3557.3,2.81108548]
["bitfinex","ETHUSD",1762716974995,0.02806481,3559.1,3557.1,0.18600001]
["bitfinex","ETHUSD",1762716975292,0.002,3559.2,3557.5,0.405504]
["bitfinex","ETHUSD",1762716975519,0.002,3559.2,3557.7,1.665216]
["bitfinex","ETHUSD",1762716975720,0.002,3559.2,3557.8,0.44760997]
["bitfinex","ETHUSD",1762716976107,0.002,3559.2,3557.9,0.405504]
["bitfinex","ETHUSD",1762716976308,0.002,3559.2,3558.4,2.81024339]
["bitfinex","ETHUSD",1762716976508,2.81162973,3559.2,3558.3,2.810314]
["bitfinex","ETHUSD",1762716976712,2.81162973,3559.2,3558.4,0.2810314]
["bitfinex","ETHUSD",1762716977104,0.002,3559.2,3558.4,0.2810314]
["bitfinex","ETHUSD",1762716977421,2.80976752,3559.1,3558.2,2.81039683]
["bitfinex","ETHUSD",1762716977611,2.80976752,3559.1,3558.3,2.81030978]
["bitfinex","ETHUSD",1762716977995,2.80988844,3558.9,3557.8,0.44760997]
["bitfinex","ETHUSD",1762716978197,0.002,3559.2,3557.1,1.17707939]
["bitfinex","ETHUSD",1762716978198,2.80969908,3559.1,3557.4,0.405504]
["bitfinex","ETHUSD",1762716978398,2.80994591,3558.8,3557.9,2.81064668]
["bitfinex","ETHUSD",1762716978601,2.80994591,3558.8,3557.7,0.405504]
["bitfinex","ETHUSD",1762716978805,2.80994591,3558.8,3557.8,2.81072572]
["bitfinex","ETHUSD",1762716979003,0.002,3559.2,3557.9,0.60270943]
["bitfinex","ETHUSD",1762716979184,1.712912,3559.1,3557.9,0.60270943]
["bitfinex","ETHUSD",1762716979385,1.259712,3558.9,3557.5,1.518]
["bitfinex","ETHUSD",1762716979627,0.4532,3559.1,3557.5,1.518]
["bitfinex","ETHUSD",1762716979828,3.26295439,3559.1,3557.5,1.518]
["bitfinex","ETHUSD",1762716980146,2.81036061,3558.3,3557.5,1.518]
["bitfinex","ETHUSD",1762716980289,0.1989,3558.9,3557.5,1.518]
["bitfinex","ETHUSD",1762716980499,2.81033652,3558.3,3557.6,0.43290552]
["bitfinex","ETHUSD",1762716980744,0.1989,3558.9,3557.5,1.518]
["bitfinex","ETHUSD",1762716980923,2.81016674,3558.6,3557.5,1.518]
["bitfinex","ETHUSD",1762716981243,2.81010494,3558.6,3557.5,1.518]
["bitfinex","ETHUSD",1762716981439,0.4532,3559.5,3557.9,2.81057925]
["bitfinex","ETHUSD",1762716981947,0.4532,3559.5,3557.8,2.81072533]
["bitfinex","ETHUSD",1762716982095,0.14,3558.0,3557.9,3.09170014]
["bitfinex","ETHUSD",1762716982300,2.8116666,3559.2,3557.9,0.405504]
["bitfinex","ETHUSD",1762716982496,0.14,3558.5,3557.9,0.14]
["bitfinex","ETHUSD",1762716982736,2.81022409,3558.5,3557.6,0.4532]
["bitfinex","ETHUSD",1762716982894,0.4532,3559.1,3557.6,0.4532]
["bitfinex","ETHUSD",1762716983108,1.259712,3559.0,3557.7,0.32642305]
["bitfinex","ETHUSD",1762716983423,2.81027032,3558.4,3557.5,2.81092386]
["bitfinex","ETHUSD",1762716983948,2.81049068,3558.1,3557.2,0.405504]
["bitfinex","ETHUSD",1762716984130,0.6521,3558.9,3557.2,0.405504]
["bitfinex","ETHUSD",1762716984131,2.81025435,3558.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1762716984302,2.81025435,3558.4,3557.5,2.81096157]
["bitfinex","ETHUSD",1762716984498,0.1989,3558.8,3557.4,0.34026248]
["bitfinex","ETHUSD",1762716984842,2.81036006,3558.3,3557.1,0.18600001]
["bitfinex","ETHUSD",1762716985037,2.81024828,3558.5,3557.2,0.405504]
["bitfinex","ETHUSD",1762716985340,2.81024007,3558.5,3557.5,2.81091035]
["bitfinex","ETHUSD",1762716985507,0.4532,3558.7,3557.6,0.56220279]
["bitfinex","ETHUSD",1762716985708,2.81031187,3558.4,3557.2,3.21668915]
["bitfinex","ETHUSD",1762716985914,2.81031187,3558.4,3557.1,0.18600001]
["bitfinex","ETHUSD",1762716985915,2.810403,3558.3,3557.1,2.99724349]
["bitfinex","ETHUSD",1762716986115,3.00876504,3558.9,3557.7,2.81079758]
["bitfinex","ETHUSD",1762716986310,3.00876504,3558.9,3557.8,0.02810725]
["bitfinex","ETHUSD",1762716986311,2.80993593,3558.8,3557.8,0.02810725]
["bitfinex","ETHUSD",1762716986509,2.81009385,3558.6,3557.9,0.28389048]
["bitfinex","ETHUSD",1762716986697,2.81015396,3558.6,3557.7,2.8107742]
["bitfinex","ETHUSD",1762716986903,2.81015396,3558.6,3557.8,2.83882347]
["bitfinex","ETHUSD",1762716987129,2.80998956,3558.8,3557.8,0.02810725]
["bitfinex","ETHUSD",1762716987130,1.259712,3558.7,3557.8,0.02810725]
["bitfinex","ETHUSD",1762716987305,1.259712,3558.7,3557.9,3.09446081]
["bitfinex","ETHUSD",1762716987511,1.259712,3558.7,3558.0,2.83865167]
["bitfinex","ETHUSD",1762716988528,2.81001742,3558.7,3558.0,2.83865167]
["bitfinex","ETHUSD",1762716988938,2.80996034,3558.8,3558.0,2.83865167]
["bitfinex","ETHUSD",1762716989543,0.002,3558.9,3558.0,0.02810567]
["bitfinex","ETHUSD",1762716989748,1.261712,3558.9,3557.9,2.81059347]
["bitfinex","ETHUSD",1762716989955,1.460612,3558.9,3557.1,0.18600001]
["bitfinex","ETHUSD",1762716990137,0.4532,3558.8,3557.4,2.81103587]
["bitfinex","ETHUSD",1762716990306,0.4532,3558.8,3557.1,0.18600001]
["bitfinex","ETHUSD",1762716990307,2.81001489,3558.7,3557.1,0.18600001]
["bitfinex","ETHUSD",1762716990506,2.81049497,3558.1,3557.3,2.8111176]
["bitfinex","ETHUSD",1762716990745,2.81043533,3558.2,3557.4,3.1107445]
["bitfinex","ETHUSD",1762716990937,2.81035485,3558.3,3557.5,2.81093402]
["bitfinex","ETHUSD",1762716991143,2.81039597,3558.3,3557.5,2.81093402]
["bitfinex","ETHUSD",1762716991339,2.81047134,3558.2,3557.1,0.18600001]
["bitfinex","ETHUSD",1762716991543,2.81047134,3558.2,3557.4,2.81103605]
["bitfinex","ETHUSD",1762716991749,2.81047134,3558.2,3557.5,0.2811036]
["bitfinex","ETHUSD",1762716992122,0.4532,3558.7,3557.5,0.2811036]
["bitfinex","ETHUSD",1762716992323,2.81048655,3558.2,3557.5,0.2811036]
["bitfinex","ETHUSD",1762716992654,0.14,3557.7,3557.5,0.2811036]
["bitfinex","ETHUSD",1762716993209,0.14,3557.7,3557.2,2.8111864]
["bitfinex","ETHUSD",1762716993418,2.81078907,3557.8,3557.1,2.99726555]
["bitfinex","ETHUSD",1762716993633,0.14,3557.3,3557.1,0.18600001]
["bitfinex","ETHUSD",1762716996524,2.81119982,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762716996803,3.75309982,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762716997905,4.42351401,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762716998113,5.68322601,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762717006398,1.259712,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762717006598,0.19,3557.9,3557.1,0.00100001]
["bitfinex","ETHUSD",1762717006911,3.30539982,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762717007112,3.33346463,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762717007322,5.44771582,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762717007485,6.55470917,3557.2,3557.1,0.00100001]
["bitfinex","ETHUSD",1762717007887,4.07099085,3557.1,3555.2,2.81277471]
["bitfinex","ETHUSD",1762717008214,2.81212384,3556.1,3555.4,2.81261461]
["bitfinex","ETHUSD",1762717008412,2.81223834,3555.9,3555.1,0.021]
["bitfinex","ETHUSD",1762717008720,2.8123263,3555.8,3555.2,2.81277699]
["bitfinex","ETHUSD",1762717008899,2.81224595,3555.9,3555.3,0.4093489]
["bitfinex","ETHUSD",1762717009100,2.81183218,3556.4,3555.3,0.4093489]
["bitfinex","ETHUSD",1762717009311,2.81183218,3556.4,3555.1,0.021]
["bitfinex","ETHUSD",1762717009312,2.81226332,3555.9,3555.2,2.81277224]
["bitfinex","ETHUSD",1762717009702,0.1943,3556.5,3555.1,0.021]
["bitfinex","ETHUSD",1762717010094,2.81212519,3556.1,3555.4,2.8125633]
["bitfinex","ETHUSD",1762717010300,0.1943,3556.5,3555.4,2.81257718]
["bitfinex","ETHUSD",1762717010898,2.81223261,3555.9,3555.2,2.81275653]
["bitfinex","ETHUSD",1762717011186,2.81190824,3556.4,3555.3,3.09602191]
["bitfinex","ETHUSD",1762717011385,0.1943,3556.5,3555.3,0.28337565]
["bitfinex","ETHUSD",1762717011386,1.454012,3556.5,3555.3,0.28337565]
["bitfinex","ETHUSD",1762717011613,2.81219179,3556.0,3555.3,0.28337565]
["bitfinex","ETHUSD",1762717011799,2.81206876,3556.2,3555.3,0.28337565]
["bitfinex","ETHUSD",1762717012015,3.28893218,3556.4,3555.1,0.021]
["bitfinex","ETHUSD",1762717012016,0.61010009,3556.1,3555.1,0.021]
["bitfinex","ETHUSD",1762717012325,1.454012,3556.5,3555.2,2.81277672]
["bitfinex","ETHUSD",1762717012524,2.81228058,3555.9,3555.2,2.81277672]
["bitfinex","ETHUSD",1762717012829,2.81233243,3555.8,3555.1,2.83384021]
["bitfinex","ETHUSD",1762717013127,2.81238639,3555.7,3555.1,2.83384021]
["bitfinex","ETHUSD",1762717013324,2.81238639,3555.7,3555.2,0.56468441]
["bitfinex","ETHUSD",1762717013824,0.4771,3556.4,3555.2,3.37745578]
["bitfinex","ETHUSD",1762717014025,2.81143692,3556.9,3555.2,0.56468441]
["bitfinex","ETHUSD",1762717014212,2.81192185,3556.3,3555.6,2.81241597]
["bitfinex","ETHUSD",1762717014413,2.81199116,3556.2,3555.6,2.81241597]
["bitfinex","ETHUSD",1762717014811,1.259712,3556.4,3555.6,2.81241597]
["bitfinex","ETHUSD",1762717015131,2.81199494,3556.2,3555.7,0.56250127]
["bitfinex","ETHUSD",1762717015290,1.259712,3556.4,3555.6,2.81246256]
["bitfinex","ETHUSD",1762717015487,2.81183218,3556.4,3555.5,2.81253275]
["bitfinex","ETHUSD",1762717015692,2.81212642,3556.1,3555.4,2.81260731]
["bitfinex","ETHUSD",1762717016431,2.81215056,3556.0,3555.4,2.81260731]
["bitfinex","ETHUSD",1762717016614,2.8120167,3556.2,3555.5,3.37505947]
["bitfinex","ETHUSD",1762717016924,0.14,3555.6,3555.5,3.3750828]
["bitfinex","ETHUSD",1762717018027,0.14,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1762717019604,0.14,3555.9,3555.8,2.81227685]
["bitfinex","ETHUSD",1762717020405,2.81121399,3557.2,3556.3,2.81189055]
["bitfinex","ETHUSD",1762717020598,0.14,3556.3,3555.7,0.14]
["bitfinex","ETHUSD",1762717020823,0.14,3556.3,3555.9,2.81217969]
["bitfinex","ETHUSD",1762717021026,0.14,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762717021532,0.14,3556.3,3556.0,0.61700612]
["bitfinex","ETHUSD",1762717022040,0.14,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1762717023123,0.14,3556.3,3556.2,3.21749432]
["bitfinex","ETHUSD",1762717023324,0.14,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762717023526,0.14,3556.7,3556.5,2.8117224]
["bitfinex","ETHUSD",1762717023723,0.14,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1762717024302,0.14,3557.1,3556.9,2.81140438]
["bitfinex","ETHUSD",1762717024551,0.002,3557.3,3556.4,2.37315225]
["bitfinex","ETHUSD",1762717024841,0.002,3557.3,3556.7,0.405504]
["bitfinex","ETHUSD",1762717025050,0.002,3557.3,3556.7,3.2170984]
["bitfinex","ETHUSD",1762717025234,0.002,3557.3,3557.0,2.81129637]
["bitfinex","ETHUSD",1762717025430,0.002,3557.3,3557.1,2.8112783]
["bitfinex","ETHUSD",1762717025652,0.002,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762717025851,0.002,3557.3,3557.2,3.37344899]
["bitfinex","ETHUSD",1762717026662,0.002,3557.3,3557.2,3.77895299]
["bitfinex","ETHUSD",1762717028162,0.002,3557.3,3557.2,3.37344899]
["bitfinex","ETHUSD",1762717028329,0.002,3557.3,3557.0,2.81128549]
["bitfinex","ETHUSD",1762717028519,0.002,3557.3,3556.7,0.405504]
["bitfinex","ETHUSD",1762717028732,0.002,3557.3,3556.6,0.405504]
["bitfinex","ETHUSD",1762717029164,0.002,3557.3,3556.4,1.519]
["bitfinex","ETHUSD",1762717029321,2.81312445,3557.3,3556.6,2.81161808]
["bitfinex","ETHUSD",1762717029523,2.81312445,3557.3,3556.6,3.52588861]
["bitfinex","ETHUSD",1762717029524,3.30464468,3557.3,3556.6,3.52588861]
["bitfinex","ETHUSD",1762717029720,0.002,3557.3,3556.7,2.81154031]
["bitfinex","ETHUSD",1762717030033,0.002,3557.3,3556.7,2.81156332]
["bitfinex","ETHUSD",1762717030551,2.81314675,3557.3,3556.7,2.81156332]
["bitfinex","ETHUSD",1762717030751,2.81314675,3557.3,3556.7,2.81159237]
["bitfinex","ETHUSD",1762717030963,2.81314675,3557.3,3556.6,0.71424183]
["bitfinex","ETHUSD",1762717030964,0.002,3557.3,3556.6,0.71424183]
["bitfinex","ETHUSD",1762717031266,0.002,3557.3,3556.5,0.405504]
["bitfinex","ETHUSD",1762717031801,0.002,3557.3,3556.5,3.21721923]
["bitfinex","ETHUSD",1762717031946,0.002,3557.3,3557.1,2.81120352]
["bitfinex","ETHUSD",1762717032259,0.002,3557.3,3556.5,0.405504]
["bitfinex","ETHUSD",1762717032445,2.81318856,3557.3,3556.6,2.81160707]
["bitfinex","ETHUSD",1762717032651,0.002,3557.3,3556.6,0.84020722]
["bitfinex","ETHUSD",1762717032966,0.002,3557.3,3556.9,2.8113583]
["bitfinex","ETHUSD",1762717033261,0.002,3557.3,3556.4,2.778712]
["bitfinex","ETHUSD",1762717033262,0.002,3557.3,3556.4,5.59050688]
["bitfinex","ETHUSD",1762717033462,0.002,3557.3,3556.9,2.81138439]
["bitfinex","ETHUSD",1762717033673,0.002,3557.3,3556.4,5.59050688]
["bitfinex","ETHUSD",1762717033971,0.002,3557.3,3557.0,2.81135647]
["bitfinex","ETHUSD",1762717034159,0.002,3557.3,3557.0,2.8112877]
["bitfinex","ETHUSD",1762717034529,0.002,3557.3,3557.1,2.81120661]
["bitfinex","ETHUSD",1762717034728,0.002,3557.3,3556.9,2.81143692]
["bitfinex","ETHUSD",1762717034729,0.14,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1762717034960,0.09,3557.0,3556.9,3.41428366]
["bitfinex","ETHUSD",1762717035265,0.002,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762717037182,0.002,3557.3,3557.2,3.21670382]
["bitfinex","ETHUSD",1762717039381,0.002,3557.3,3557.0,2.81128909]
["bitfinex","ETHUSD",1762717039382,0.4731,3557.3,3557.1,2.81120787]
["bitfinex","ETHUSD",1762717039582,0.002,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762717039753,0.002,3557.3,3557.2,3.44774026]
["bitfinex","ETHUSD",1762717040392,0.002,3557.3,3557.2,0.63654044]
["bitfinex","ETHUSD",1762717040684,0.002,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762717040870,0.142,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762717041750,0.002,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1762717045154,0.002,3557.3,3557.2,9.57579538]
["bitfinex","ETHUSD",1762717045357,0.002,3557.7,3557.6,4.47609974]
["bitfinex","ETHUSD",1762717045556,0.002,3557.7,3557.6,5.6935897]
["bitfinex","ETHUSD",1762717048090,0.002,3557.7,3557.6,5.72169853]
["bitfinex","ETHUSD",1762717048259,0.002,3557.7,3557.6,6.46608808]
["bitfinex","ETHUSD",1762717048457,0.002,3557.7,3557.6,6.43797925]
["bitfinex","ETHUSD",1762717048658,0.02,3557.9,3557.8,3.21622972]
["bitfinex","ETHUSD",1762717048860,0.02,3557.9,3557.8,9.11577527]
["bitfinex","ETHUSD",1762717049065,0.02,3557.9,3557.8,9.48223409]
["bitfinex","ETHUSD",1762717049293,0.002,3558.1,3558.0,4.47578373]
["bitfinex","ETHUSD",1762717049594,0.022,3558.9,3558.4,4.47546779]
["bitfinex","ETHUSD",1762717049893,0.022,3558.9,3558.8,4.47515193]
["bitfinex","ETHUSD",1762717050100,0.022,3558.9,3558.8,5.20367008]
["bitfinex","ETHUSD",1762717055127,0.022,3558.9,3558.8,5.34367008]
["bitfinex","ETHUSD",1762717057933,0.022,3558.9,3558.8,5.20367008]
["bitfinex","ETHUSD",1762717059630,0.002,3559.3,3558.8,5.20367008]
["bitfinex","ETHUSD",1762717059631,0.002,3559.3,3559.1,4.47491508]
["bitfinex","ETHUSD",1762717059838,0.002,3559.3,3559.1,4.50301207]
["bitfinex","ETHUSD",1762717059996,0.002,3559.3,3559.1,15.18698892]
["bitfinex","ETHUSD",1762717060198,0.002,3559.3,3559.1,13.9924694]
["bitfinex","ETHUSD",1762717063239,0.9587,3559.2,3559.1,13.9924694]
["bitfinex","ETHUSD",1762717063441,0.9587,3559.2,3559.1,11.21520308]
["bitfinex","ETHUSD",1762717064204,0.002,3559.2,3559.1,11.21520308]
["bitfinex","ETHUSD",1762717064534,0.4592,3559.2,3559.1,11.21520308]
["bitfinex","ETHUSD",1762717064939,0.9587,3559.2,3559.1,10.80969908]
["bitfinex","ETHUSD",1762717066562,0.9587,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717069731,3.76832013,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717070450,0.9587,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717071559,3.76832013,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717071758,4.42629897,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717072054,1.61667884,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717072234,0.9587,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717075066,3.76832013,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717075266,0.9587,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717076142,0.002,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717076481,0.9649,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717077255,0.9649,3559.2,3559.1,9.259712]
["bitfinex","ETHUSD",1762717077464,0.9649,3559.2,3559.1,8.0]
["bitfinex","ETHUSD",1762717079249,0.14,3559.1,3558.9,0.001]
["bitfinex","ETHUSD",1762717079451,0.4816,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717079847,0.9629,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717080480,0.9629,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762717080896,0.9629,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717081697,0.4816,3559.0,3558.9,2.81085697]
["bitfinex","ETHUSD",1762717081906,0.002,3559.2,3558.9,0.02909856]
["bitfinex","ETHUSD",1762717082099,0.14,3559.1,3559.0,2.80973111]
["bitfinex","ETHUSD",1762717083197,0.14,3559.1,3559.0,3.21523511]
["bitfinex","ETHUSD",1762717083512,0.002,3559.2,3559.1,3.21520308]
["bitfinex","ETHUSD",1762717084616,0.9538,3559.2,3558.9,0.001]
["bitfinex","ETHUSD",1762717084778,0.4735,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717085158,0.9518,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717085799,0.4735,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717086022,0.002,3559.2,3558.9,2.81085697]
["bitfinex","ETHUSD",1762717086318,0.4803,3559.2,3558.9,2.81085312]
["bitfinex","ETHUSD",1762717086519,0.4803,3559.2,3558.9,0.001]
["bitfinex","ETHUSD",1762717087018,0.4735,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717087224,0.002,3559.2,3558.9,0.001]
["bitfinex","ETHUSD",1762717087590,0.002,3559.2,3559.1,6.71892574]
["bitfinex","ETHUSD",1762717087820,0.002,3559.2,3559.1,8.93160954]
["bitfinex","ETHUSD",1762717088110,0.002,3559.2,3559.1,10.79735967]
["bitfinex","ETHUSD",1762717088330,0.02,3559.9,3559.1,10.79735967]
["bitfinex","ETHUSD",1762717088539,0.02,3559.9,3559.8,3.21465058]
["bitfinex","ETHUSD",1762717088703,0.02,3559.9,3559.8,5.69344748]
["bitfinex","ETHUSD",1762717088910,0.02,3559.9,3559.8,6.99328417]
["bitfinex","ETHUSD",1762717089107,1e-08,3560.0,3559.9,4.47428367]
["bitfinex","ETHUSD",1762717089293,0.002,3560.6,3559.9,6.27909315]
["bitfinex","ETHUSD",1762717089494,1e-08,3560.7,3560.6,4.47373141]
["bitfinex","ETHUSD",1762717089694,1e-08,3560.7,3560.6,7.2369757]
["bitfinex","ETHUSD",1762717089895,1e-08,3560.9,3560.8,4.47357367]
["bitfinex","ETHUSD",1762717090093,1e-08,3560.9,3560.8,4.94858255]
["bitfinex","ETHUSD",1762717090540,0.1852,3562.3,3561.0,4.47341594]
["bitfinex","ETHUSD",1762717090752,0.1852,3562.3,3561.0,5.82295489]
["bitfinex","ETHUSD",1762717090955,0.1852,3562.3,3561.0,6.56438029]
["bitfinex","ETHUSD",1762717091317,0.1852,3562.6,3561.8,3.2130732]
["bitfinex","ETHUSD",1762717092656,0.4783,3562.3,3561.8,0.405504]
["bitfinex","ETHUSD",1762717092810,0.6787,3561.9,3561.8,0.405504]
["bitfinex","ETHUSD",1762717093009,0.6787,3561.9,3561.8,3.81516188]
["bitfinex","ETHUSD",1762717093209,0.6787,3561.9,3561.8,0.60208868]
["bitfinex","ETHUSD",1762717093421,0.6787,3561.9,3561.7,2.80762458]
["bitfinex","ETHUSD",1762717093622,0.02,3561.9,3561.8,3.2130732]
["bitfinex","ETHUSD",1762717094023,0.022,3561.9,3561.8,3.2130732]
["bitfinex","ETHUSD",1762717095056,0.6807,3561.9,3561.8,0.405504]
["bitfinex","ETHUSD",1762717095361,1.159,3561.9,3561.6,3.21322074]
["bitfinex","ETHUSD",1762717095558,1.159,3561.9,3561.6,0.74082607]
["bitfinex","ETHUSD",1762717095779,0.4735,3561.7,3561.5,0.405504]
["bitfinex","ETHUSD",1762717095939,0.4735,3561.6,3561.5,3.21330969]
["bitfinex","ETHUSD",1762717096145,0.4735,3561.6,3561.4,3.21336452]
["bitfinex","ETHUSD",1762717096346,0.4735,3561.5,3561.3,0.14]
["bitfinex","ETHUSD",1762717096665,0.6183,3561.6,3561.3,0.405504]
["bitfinex","ETHUSD",1762717096823,0.4735,3561.4,3561.3,0.405504]
["bitfinex","ETHUSD",1762717097023,0.4735,3561.4,3561.3,3.21346738]
["bitfinex","ETHUSD",1762717097263,0.4735,3561.4,3561.3,0.405504]
["bitfinex","ETHUSD",1762717097558,0.9518,3561.4,3561.1,0.405504]
["bitfinex","ETHUSD",1762717097764,0.9518,3561.4,3561.1,0.2062504]
["bitfinex","ETHUSD",1762717097765,0.4735,3561.3,3561.1,0.2062504]
["bitfinex","ETHUSD",1762717098061,0.4735,3561.2,3561.0,2.94813108]
["bitfinex","ETHUSD",1762717098225,0.4735,3561.1,3560.9,2.80821202]
["bitfinex","ETHUSD",1762717098428,0.4783,3561.2,3561.0,2.80819014]
["bitfinex","ETHUSD",1762717098662,0.4783,3561.2,3560.9,0.405504]
["bitfinex","ETHUSD",1762717098961,0.6587,3560.8,3559.8,1.30995684]
["bitfinex","ETHUSD",1762717099124,0.6587,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762717099529,0.6587,3560.8,3560.6,2.8085095]
["bitfinex","ETHUSD",1762717099749,0.6587,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762717100059,0.14,3560.9,3560.6,2.80850378]
["bitfinex","ETHUSD",1762717100357,1.466912,3561.9,3560.2,0.545504]
["bitfinex","ETHUSD",1762717100358,0.14,3561.0,3560.9,2.80822652]
["bitfinex","ETHUSD",1762717100740,0.14,3561.0,3560.9,3.26507154]
["bitfinex","ETHUSD",1762717100937,0.14,3561.0,3560.9,3.67057554]
["bitfinex","ETHUSD",1762717101662,1.0918,3561.0,3560.6,2.80850881]
["bitfinex","ETHUSD",1762717101861,0.4735,3560.8,3560.5,0.405504]
["bitfinex","ETHUSD",1762717102063,0.4735,3560.8,3560.6,2.8085048]
["bitfinex","ETHUSD",1762717102371,0.4735,3560.6,3560.5,2.80857423]
["bitfinex","ETHUSD",1762717102571,0.6135,3560.6,3560.5,2.80857423]
["bitfinex","ETHUSD",1762717103153,0.6135,3560.6,3560.0,0.14]
["bitfinex","ETHUSD",1762717103761,0.6135,3560.6,3560.2,3.21433496]
["bitfinex","ETHUSD",1762717104074,0.6135,3560.6,3560.2,0.405504]
["bitfinex","ETHUSD",1762717104375,0.6135,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1762717104582,0.6135,3560.6,3560.3,2.80875207]
["bitfinex","ETHUSD",1762717104793,0.4735,3560.4,3560.3,3.21425607]
["bitfinex","ETHUSD",1762717104991,0.4735,3560.4,3560.2,0.405504]
["bitfinex","ETHUSD",1762717104992,0.4735,3560.4,3560.2,2.80878244]
["bitfinex","ETHUSD",1762717105147,0.4735,3560.3,3560.2,3.21428644]
["bitfinex","ETHUSD",1762717105343,0.4735,3560.3,3560.2,0.405504]
["bitfinex","ETHUSD",1762717105654,0.14,3560.6,3560.2,1.02184946]
["bitfinex","ETHUSD",1762717105859,0.1852,3564.0,3560.2,1.02184946]
["bitfinex","ETHUSD",1762717105860,0.4783,3562.1,3561.1,0.405504]
["bitfinex","ETHUSD",1762717106155,0.4783,3561.8,3561.1,2.80807502]
["bitfinex","ETHUSD",1762717106341,0.4783,3561.8,3561.5,2.80775731]
["bitfinex","ETHUSD",1762717106540,0.4783,3561.8,3561.5,2.80780569]
["bitfinex","ETHUSD",1762717106780,0.4735,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762717107959,0.4735,3561.6,3561.4,2.80786574]
["bitfinex","ETHUSD",1762717108157,0.4735,3561.6,3561.4,2.80787207]
["bitfinex","ETHUSD",1762717108481,0.4783,3562.1,3561.6,2.80772136]
["bitfinex","ETHUSD",1762717108781,0.4783,3562.1,3561.5,2.8077299]
["bitfinex","ETHUSD",1762717108966,0.4783,3562.1,3561.0,0.405504]
["bitfinex","ETHUSD",1762717109169,0.4783,3562.1,3560.6,1.259712]
["bitfinex","ETHUSD",1762717109170,0.022,3561.9,3561.8,3.2130732]
["bitfinex","ETHUSD",1762717109371,0.6807,3561.9,3561.3,0.46684221]
["bitfinex","ETHUSD",1762717109568,0.6807,3561.9,3561.6,0.405504]
["bitfinex","ETHUSD",1762717109569,0.4735,3561.7,3561.6,0.405504]
["bitfinex","ETHUSD",1762717109964,0.4735,3561.7,3561.6,3.21323086]
["bitfinex","ETHUSD",1762717110344,0.4735,3561.7,3561.6,0.405504]
["bitfinex","ETHUSD",1762717110547,0.4735,3561.7,3561.6,3.21323086]
["bitfinex","ETHUSD",1762717110777,0.9518,3561.7,3561.6,0.405504]
["bitfinex","ETHUSD",1762717110976,0.9518,3561.7,3561.6,3.21323086]
["bitfinex","ETHUSD",1762717111182,0.2072,3561.9,3561.6,3.21323086]
["bitfinex","ETHUSD",1762717111381,0.2072,3561.9,3561.6,3.21322852]
["bitfinex","ETHUSD",1762717111592,0.2072,3561.9,3561.7,2.80764693]
["bitfinex","ETHUSD",1762717111894,0.2072,3561.9,3561.6,0.405504]
["bitfinex","ETHUSD",1762717112052,0.4651,3561.7,3561.6,0.405504]
["bitfinex","ETHUSD",1762717112564,0.6593,3561.9,3561.6,3.21320941]
["bitfinex","ETHUSD",1762717112770,0.6593,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762717113095,0.4651,3561.7,3561.3,2.80794699]
["bitfinex","ETHUSD",1762717113267,0.4651,3561.7,3561.4,3.21336856]
["bitfinex","ETHUSD",1762717113589,0.9172,3561.7,3561.1,2.80811289]
["bitfinex","ETHUSD",1762717114085,0.4521,3561.6,3561.1,2.80811289]
["bitfinex","ETHUSD",1762717114385,0.4521,3561.6,3561.1,2.80805668]
["bitfinex","ETHUSD",1762717114567,0.4521,3561.6,3561.2,2.80803604]
["bitfinex","ETHUSD",1762717114769,0.4521,3561.6,3561.2,2.80799324]
["bitfinex","ETHUSD",1762717114968,0.4521,3561.6,3561.2,2.80797064]
["bitfinex","ETHUSD",1762717115172,0.4521,3561.6,3561.3,2.80794296]
["bitfinex","ETHUSD",1762717115354,0.4521,3561.6,3561.2,2.80802265]
["bitfinex","ETHUSD",1762717115856,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1762717116257,0.14,3561.7,3561.6,2.80771586]
["bitfinex","ETHUSD",1762717116857,0.2072,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762717117055,0.2072,3561.9,3561.8,3.2130732]
["bitfinex","ETHUSD",1762717117553,0.2072,3561.9,3561.8,0.405504]
["bitfinex","ETHUSD",1762717117750,1.1244,3561.9,3561.5,0.14]
["bitfinex","ETHUSD",1762717117952,0.7993,3561.9,3561.6,2.80771963]
["bitfinex","ETHUSD",1762717118389,0.4651,3561.7,3561.6,3.21322363]
["bitfinex","ETHUSD",1762717120573,0.3472,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762717120985,0.8123,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762717121394,0.162,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762717122580,0.022,3561.9,3561.8,3.2130732]
["bitfinex","ETHUSD",1762717122784,0.022,3561.9,3561.8,3.85569694]
["bitfinex","ETHUSD",1762717124071,1.1273,3561.9,3561.7,2.80758081]
["bitfinex","ETHUSD",1762717124408,0.4651,3561.8,3561.6,2.80772589]
["bitfinex","ETHUSD",1762717124709,0.9172,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1762717124882,0.4521,3561.8,3561.6,2.80769335]
["bitfinex","ETHUSD",1762717125082,0.4651,3561.5,3561.4,3.21338853]
["bitfinex","ETHUSD",1762717125825,0.4651,3561.5,3560.8,0.7414254]
["bitfinex","ETHUSD",1762717125826,0.9172,3561.5,3560.8,0.7414254]
["bitfinex","ETHUSD",1762717126028,0.6532,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762717126327,0.6532,3560.9,3560.8,3.21386167]
["bitfinex","ETHUSD",1762717126489,0.6532,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1762717126895,0.4521,3561.2,3561.0,2.80812524]
["bitfinex","ETHUSD",1762717127203,0.4521,3561.2,3560.8,0.405504]
["bitfinex","ETHUSD",1762717127893,0.4521,3561.2,3560.6,0.406504]
["bitfinex","ETHUSD",1762717128232,0.4521,3561.2,3560.9,2.80827094]
["bitfinex","ETHUSD",1762717128532,0.4521,3561.2,3560.8,2.80832486]
["bitfinex","ETHUSD",1762717128832,0.4521,3561.2,3560.6,0.001]
["bitfinex","ETHUSD",1762717129197,0.6401,3560.7,3560.6,2.80951541]
["bitfinex","ETHUSD",1762717129594,1.1112,3560.7,3560.6,3.21501941]
["bitfinex","ETHUSD",1762717130701,1.1112,3560.7,3560.6,2.80951541]
["bitfinex","ETHUSD",1762717131501,1.1112,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762717132206,1.1112,3560.7,3560.6,2.80951541]
["bitfinex","ETHUSD",1762717132601,1.10747895,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762717133655,1.10747895,3560.7,3560.6,2.80951541]
["bitfinex","ETHUSD",1762717133955,1.10747895,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762717138449,0.4711,3561.3,3560.6,0.001]
["bitfinex","ETHUSD",1762717138653,0.5953,3560.7,3560.6,2.80951541]
["bitfinex","ETHUSD",1762717139037,0.5953,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762717139619,0.14,3560.7,3560.6,3.21901941]
["bitfinex","ETHUSD",1762717139955,0.14,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1762717140653,0.14,3561.0,3560.9,3.2177828]
["bitfinex","ETHUSD",1762717140867,0.002,3561.6,3561.3,2.80792513]
["bitfinex","ETHUSD",1762717141070,0.002,3561.6,3561.4,0.02807884]
["bitfinex","ETHUSD",1762717141237,0.4553,3561.5,3561.4,0.02807884]
["bitfinex","ETHUSD",1762717141436,0.4731,3561.6,3561.5,3.21330969]
["bitfinex","ETHUSD",1762717141437,0.002,3561.6,3561.5,3.21330969]
["bitfinex","ETHUSD",1762717141771,0.002,3561.6,3561.5,0.405504]
["bitfinex","ETHUSD",1762717141975,0.002,3561.6,3561.5,3.21330969]
["bitfinex","ETHUSD",1762717142274,0.002,3561.6,3561.5,3.82943042]
["bitfinex","ETHUSD",1762717143474,0.4875,3561.6,3561.5,0.405504]
["bitfinex","ETHUSD",1762717143774,0.9818,3561.6,3561.5,3.21330969]
["bitfinex","ETHUSD",1762717143975,0.9818,3561.6,3561.5,0.405504]
["bitfinex","ETHUSD",1762717144184,0.9818,3561.6,3561.5,3.21330969]
["bitfinex","ETHUSD",1762717144484,0.002,3561.6,3561.5,3.82943659]
["bitfinex","ETHUSD",1762717144640,0.002,3561.6,3561.5,3.83343659]
["bitfinex","ETHUSD",1762717145590,0.9818,3561.6,3560.9,2.80826526]
["bitfinex","ETHUSD",1762717145878,0.9818,3561.6,3560.5,3.76108056]
["bitfinex","ETHUSD",1762717145879,0.002,3561.6,3561.5,3.21730969]
["bitfinex","ETHUSD",1762717146182,0.002,3561.6,3561.5,3.21330969]
["bitfinex","ETHUSD",1762717146355,0.4875,3561.6,3561.5,3.21330969]
["bitfinex","ETHUSD",1762717146551,0.4875,3561.6,3561.5,0.405504]
["bitfinex","ETHUSD",1762717146752,0.4875,3561.6,3561.5,3.21330969]
["bitfinex","ETHUSD",1762717146954,0.002,3561.6,3561.5,3.21730969]
["bitfinex","ETHUSD",1762717147155,0.002,3561.6,3561.5,3.64371035]
["bitfinex","ETHUSD",1762717147679,0.002,3561.6,3561.5,3.64771035]
["bitfinex","ETHUSD",1762717148751,0.002,3561.6,3561.5,3.64371035]
["bitfinex","ETHUSD",1762717149381,0.002,3561.6,3561.5,3.64771035]
["bitfinex","ETHUSD",1762717149577,0.002,3561.6,3561.5,5.31837473]
["bitfinex","ETHUSD",1762717149880,0.002,3561.6,3561.5,6.05980013]
["bitfinex","ETHUSD",1762717150402,0.002,3561.6,3561.5,5.15971035]
["bitfinex","ETHUSD",1762717150558,0.002,3561.6,3561.5,6.42342235]
["bitfinex","ETHUSD",1762717151288,0.002,3561.6,3561.5,6.53578205]
["bitfinex","ETHUSD",1762717151491,0.002,3561.6,3561.5,7.10245338]
["bitfinex","ETHUSD",1762717151790,0.002,3561.6,3561.5,7.51340576]
["bitfinex","ETHUSD",1762717152193,0.002,3561.6,3561.5,7.46340576]
["bitfinex","ETHUSD",1762717153194,0.002,3561.6,3561.5,7.05245338]
["bitfinex","ETHUSD",1762717153894,0.002,3562.0,3561.9,4.06720238]
["bitfinex","ETHUSD",1762717154104,0.002,3562.0,3561.9,8.25593359]
["bitfinex","ETHUSD",1762717154286,0.02,3562.9,3562.3,3.21267913]
["bitfinex","ETHUSD",1762717154488,0.02,3562.9,3562.3,3.21667913]
["bitfinex","ETHUSD",1762717154693,0.2158,3562.9,3562.3,3.21667913]
["bitfinex","ETHUSD",1762717155006,0.2158,3562.9,3562.3,3.40187913]
["bitfinex","ETHUSD",1762717155207,0.02,3562.9,3562.3,3.40187913]
["bitfinex","ETHUSD",1762717155798,0.02,3562.9,3562.3,3.54187913]
["bitfinex","ETHUSD",1762717155971,0.02,3562.9,3562.3,4.49902343]
["bitfinex","ETHUSD",1762717156962,0.2158,3562.9,3562.3,4.49902343]
["bitfinex","ETHUSD",1762717157162,0.4943,3562.8,3562.3,4.49502343]
["bitfinex","ETHUSD",1762717158001,0.4875,3562.4,3562.3,4.30982343]
["bitfinex","ETHUSD",1762717158191,0.002,3562.4,3562.3,4.30982343]
["bitfinex","ETHUSD",1762717158588,0.002,3562.4,3562.3,4.31382343]
["bitfinex","ETHUSD",1762717158989,0.002,3562.4,3562.3,4.72477581]
["bitfinex","ETHUSD",1762717159379,0.002,3562.4,3562.3,12.72477581]
["bitfinex","ETHUSD",1762717159899,0.002,3562.4,3562.3,12.72077581]
["bitfinex","ETHUSD",1762717160067,0.002,3562.4,3562.3,9.5026483]
["bitfinex","ETHUSD",1762717160398,0.4875,3562.4,3562.3,12.30982343]
["bitfinex","ETHUSD",1762717160978,0.9818,3562.4,3562.3,12.30982343]
["bitfinex","ETHUSD",1762717161185,0.9818,3562.4,3562.3,11.21267913]
["bitfinex","ETHUSD",1762717162605,0.9818,3562.4,3562.3,8.405504]
["bitfinex","ETHUSD",1762717162974,0.9818,3562.4,3562.3,11.21267913]
["bitfinex","ETHUSD",1762717163175,0.9818,3562.4,3562.3,8.0]
["bitfinex","ETHUSD",1762717163591,0.9818,3562.4,3562.3,10.80717513]
["bitfinex","ETHUSD",1762717165186,0.9818,3562.4,3562.3,8.0]
["bitfinex","ETHUSD",1762717165390,0.4875,3562.4,3562.3,10.80717513]
["bitfinex","ETHUSD",1762717167090,0.4875,3562.4,3562.3,11.21267913]
["bitfinex","ETHUSD",1762717167301,0.002,3562.4,3562.3,11.21267913]
["bitfinex","ETHUSD",1762717167592,0.002,3562.4,3562.3,12.62867362]
["bitfinex","ETHUSD",1762717169023,0.4875,3562.4,3562.3,12.62867362]
["bitfinex","ETHUSD",1762717169822,0.4875,3562.4,3562.3,11.21267913]
["bitfinex","ETHUSD",1762717170023,0.002,3562.4,3562.3,11.21667913]
["bitfinex","ETHUSD",1762717170637,0.002,3562.4,3562.3,11.21267913]
["bitfinex","ETHUSD",1762717171594,0.002,3562.4,3562.3,3.21267913]
["bitfinex","ETHUSD",1762717171790,0.4875,3562.4,3562.3,3.21267913]
["bitfinex","ETHUSD",1762717172532,0.9758,3562.4,3562.3,3.21267913]
["bitfinex","ETHUSD",1762717172705,0.9758,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762717172904,0.9758,3562.4,3562.0,0.405504]
["bitfinex","ETHUSD",1762717173138,0.4883,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762717173430,0.9697,3562.3,3562.2,0.405504]
["bitfinex","ETHUSD",1762717173593,0.9697,3562.3,3562.2,3.21275794]
["bitfinex","ETHUSD",1762717174427,0.002,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762717174827,0.4834,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762717175135,0.9717,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762717176945,0.9717,3562.4,3562.2,3.21275794]
["bitfinex","ETHUSD",1762717177120,0.9697,3562.3,3562.0,0.405504]
["bitfinex","ETHUSD",1762717177310,0.4883,3562.3,3562.1,2.80730483]
["bitfinex","ETHUSD",1762717177516,0.002,3562.4,3562.0,0.405504]
["bitfinex","ETHUSD",1762717177517,0.4814,3562.1,3562.0,3.21291556]
["bitfinex","ETHUSD",1762717178146,0.4903,3562.4,3562.0,0.405504]
["bitfinex","ETHUSD",1762717178349,0.4814,3562.1,3562.0,3.21284652]
["bitfinex","ETHUSD",1762717178527,0.4814,3562.1,3562.0,3.90293806]
["bitfinex","ETHUSD",1762717179155,0.002,3562.4,3562.2,2.80725394]
["bitfinex","ETHUSD",1762717179320,0.002,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762717179717,0.4834,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762717179943,0.9717,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762717182225,0.9717,3562.4,3562.1,0.405504]
["bitfinex","ETHUSD",1762717182541,0.9717,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762717182852,0.002,3562.4,3562.3,3.21267913]
["bitfinex","ETHUSD",1762717183621,0.002,3562.4,3562.3,4.16130843]
["bitfinex","ETHUSD",1762717183826,0.002,3562.8,3562.3,4.16530843]
["bitfinex","ETHUSD",1762717184054,0.002,3562.8,3562.7,5.98962366]
["bitfinex","ETHUSD",1762717184254,0.002,3562.8,3562.7,4.88381167]
["bitfinex","ETHUSD",1762717184460,0.4834,3562.8,3562.7,1.665216]
["bitfinex","ETHUSD",1762717184619,0.9717,3562.8,3562.4,2.80709633]
["bitfinex","ETHUSD",1762717184819,0.4903,3562.8,3562.5,3.21251735]
["bitfinex","ETHUSD",1762717185060,0.002,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762717186568,0.4834,3562.8,3562.4,0.405504]
["bitfinex","ETHUSD",1762717186867,0.4834,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762717187246,0.4834,3562.8,3562.4,3.74826551]
["bitfinex","ETHUSD",1762717187444,0.4834,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762717187659,0.9811,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1762717187860,0.4834,3562.8,3562.7,3.24043255]
["bitfinex","ETHUSD",1762717188068,0.002,3562.8,3562.7,4.19192249]
["bitfinex","ETHUSD",1762717188241,0.002,3562.8,3562.7,4.19392249]
["bitfinex","ETHUSD",1762717188969,0.002,3562.8,3562.7,4.19192249]
["bitfinex","ETHUSD",1762717189346,0.002,3562.8,3562.7,4.19392249]
["bitfinex","ETHUSD",1762717191291,0.44360788,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762717191494,0.93510788,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762717191991,0.4915,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1762717192689,0.4915,3563.5,3563.0,0.405504]
["bitfinex","ETHUSD",1762717192987,0.4915,3563.1,3562.9,0.405504]
["bitfinex","ETHUSD",1762717193309,0.4915,3563.1,3563.0,3.21212763]
["bitfinex","ETHUSD",1762717193846,0.4977,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762717194389,0.9892,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1762717195440,0.9892,3563.4,3563.2,2.80638822]
["bitfinex","ETHUSD",1762717195642,0.4977,3563.3,3563.1,0.405504]
["bitfinex","ETHUSD",1762717196180,0.4977,3563.3,3563.0,0.405504]
["bitfinex","ETHUSD",1762717196352,0.4977,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1762717196554,0.4915,3563.1,3562.8,0.4977]
["bitfinex","ETHUSD",1762717196770,0.4977,3563.3,3563.0,2.80662363]
["bitfinex","ETHUSD",1762717197080,0.4977,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1762717197677,0.14,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1762717197993,0.6315,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1762717198186,1.1292,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1762717198357,1.1292,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1762717198546,0.6801,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762717199063,1.1778,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762717199443,4.38311219,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762717200684,1.57625223,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762717200842,1.1778,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762717201700,3.98465996,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1762717201846,4.06680833,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1762717202051,4.06680833,3562.4,3561.2,0.001]
["bitfinex","ETHUSD",1762717202052,2.80764803,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762717202349,3.48604803,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762717202592,4.60300187,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762717202793,0.4827,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717203254,0.9703,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717203890,0.4876,3561.6,3561.2,0.02908042]
["bitfinex","ETHUSD",1762717204182,0.1957,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762717204183,0.6833,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762717204477,0.6784,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762717204895,1.166,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762717205288,0.14,3561.6,3561.2,0.406504]
["bitfinex","ETHUSD",1762717205478,0.14,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1762717206003,0.9703,3561.6,3561.3,0.3234599]
["bitfinex","ETHUSD",1762717206196,0.4827,3561.4,3561.3,2.80795437]
["bitfinex","ETHUSD",1762717206360,0.9703,3561.4,3561.3,2.80795437]
["bitfinex","ETHUSD",1762717206885,0.9703,3561.4,3561.2,0.001]
["bitfinex","ETHUSD",1762717207081,3.00311196,3562.0,3561.2,0.001]
["bitfinex","ETHUSD",1762717207082,0.9703,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717207260,0.9703,3561.3,3561.2,2.80904223]
["bitfinex","ETHUSD",1762717207597,0.9703,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717212378,0.6833,3562.0,3561.2,0.001]
["bitfinex","ETHUSD",1762717212621,0.4827,3561.3,3561.2,2.80900564]
["bitfinex","ETHUSD",1762717214590,0.4827,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717214817,0.9703,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717215278,0.82989001,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717217213,0.4876,3561.5,3561.2,0.001]
["bitfinex","ETHUSD",1762717217390,0.1957,3562.0,3561.2,0.001]
["bitfinex","ETHUSD",1762717217391,0.4876,3561.9,3561.7,2.80759341]
["bitfinex","ETHUSD",1762717217795,0.4827,3561.8,3561.7,2.80759341]
["bitfinex","ETHUSD",1762717218529,0.14,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762717218819,0.9703,3561.8,3561.2,2.80897922]
["bitfinex","ETHUSD",1762717219119,0.4827,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717219281,0.4827,3561.3,3561.2,2.80904223]
["bitfinex","ETHUSD",1762717219480,1.1103,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717219708,1.1103,3561.3,3561.2,2.80904223]
["bitfinex","ETHUSD",1762717220439,0.14,3561.3,3561.2,2.80904223]
["bitfinex","ETHUSD",1762717220718,0.14,3561.3,3561.2,3.5733596]
["bitfinex","ETHUSD",1762717220914,0.6227,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717221084,1.1103,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717224619,0.4827,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717224925,0.4876,3561.8,3561.4,2.80782394]
["bitfinex","ETHUSD",1762717225131,0.4876,3561.8,3561.5,2.80775744]
["bitfinex","ETHUSD",1762717225423,0.1957,3562.0,3561.6,2.80770005]
["bitfinex","ETHUSD",1762717225424,0.4876,3561.9,3561.6,2.80770005]
["bitfinex","ETHUSD",1762717225812,0.4827,3561.7,3561.6,2.80770005]
["bitfinex","ETHUSD",1762717226409,0.4827,3561.7,3561.2,0.001]
["bitfinex","ETHUSD",1762717226614,0.4827,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717226995,0.9703,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717230675,3.77826338,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717233486,5.06604019,3561.3,3561.2,0.001]
["bitfinex","ETHUSD",1762717235681,5.06604019,3561.3,3560.8,0.001]
["bitfinex","ETHUSD",1762717235682,4.06790106,3561.1,3560.8,0.001]
["bitfinex","ETHUSD",1762717235986,4.7036908,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762717236289,5.91361069,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762717236491,3.59683189,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762717236695,5.1951908,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762717241874,5.22325561,3560.9,3560.8,0.001]
["bitfinex","ETHUSD",1762717242324,2.80843654,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762717242533,4.56611335,3560.7,3560.6,0.001]
["bitfinex","ETHUSD",1762717242850,4.56611335,3560.7,3560.4,0.001]
["bitfinex","ETHUSD",1762717242851,3.21401941,3560.6,3560.4,0.001]
["bitfinex","ETHUSD",1762717243149,4.20348422,3560.6,3560.4,0.001]
["bitfinex","ETHUSD",1762717243918,5.43513141,3560.6,3560.4,0.001]
["bitfinex","ETHUSD",1762717244227,3.27857318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762717244406,4.49331944,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762717244592,4.98481944,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1762717244940,4.98481944,3560.4,3560.1,0.021]
["bitfinex","ETHUSD",1762717244941,3.27873096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1762717245109,3.27873096,3560.2,3559.9,0.001]
["bitfinex","ETHUSD",1762717245110,2.80898876,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717245429,5.46366957,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717245629,6.29091962,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717245833,6.37536083,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717254432,5.85735081,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717255419,5.83215081,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717257339,5.86021562,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717257751,5.83215081,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717258079,5.86021562,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717258447,5.83215081,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717261349,5.86021562,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717261750,5.83215081,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717263378,5.94465209,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717264248,9.30515609,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717266090,9.97915609,3560.0,3559.9,0.001]
["bitfinex","ETHUSD",1762717266475,3.21480841,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762717266931,5.48752389,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762717267065,5.96782389,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762717267192,6.05228156,3559.6,3559.5,0.001]
["bitfinex","ETHUSD",1762717267993,3.21528202,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717268198,5.33728222,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717268392,5.81758222,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717268594,5.9301237,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717268966,5.95818851,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717270689,5.9301237,3559.0,3558.9,0.001]
["bitfinex","ETHUSD",1762717271406,5.9301237,3559.0,3558.1,0.021]
["bitfinex","ETHUSD",1762717271407,4.70962175,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717271572,5.48968056,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717271766,5.96998056,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717271966,5.94191575,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717272202,6.05446483,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717272517,6.45996883,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717272715,6.34741975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717273326,6.72015065,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717273490,6.34741975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717279488,5.86711975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717279894,6.34741975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717280300,4.82211575,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717280499,5.31371575,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717280708,6.19951975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717281798,4.82211575,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1762717282005,4.82211575,3558.2,3558.1,0.15550001]
["bitfinex","ETHUSD",1762717283114,2.81080473,3557.7,3557.6,0.2005]
["bitfinex","ETHUSD",1762717283338,2.81080473,3557.7,3557.6,0.356]
["bitfinex","ETHUSD",1762717283836,4.07051673,3557.7,3557.6,0.356]
["bitfinex","ETHUSD",1762717284437,1.259712,3557.7,3557.6,0.356]
["bitfinex","ETHUSD",1762717284628,2.81054281,3558.1,3557.6,0.356]
["bitfinex","ETHUSD",1762717284825,6.35,3558.3,3558.0,0.1555]
["bitfinex","ETHUSD",1762717285024,6.35,3558.3,3557.7,0.1555]
["bitfinex","ETHUSD",1762717285025,2.81033077,3558.3,3558.2,0.2549]
["bitfinex","ETHUSD",1762717285407,4.07004277,3558.3,3558.2,0.4104]
["bitfinex","ETHUSD",1762717287636,2.8095412,3559.3,3558.2,0.4104]
["bitfinex","ETHUSD",1762717287835,2.80990913,3558.9,3558.4,0.1555]
["bitfinex","ETHUSD",1762717288035,2.80938594,3559.5,3558.4,0.1555]
["bitfinex","ETHUSD",1762717288036,0.30673867,3559.6,3558.4,0.1555]
["bitfinex","ETHUSD",1762717288337,0.30673867,3559.6,3559.3,0.1555]
["bitfinex","ETHUSD",1762717288338,4.06917426,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717288505,2.80946226,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717288909,4.06917426,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717289106,4.78770389,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717289308,2.80946226,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717289516,4.06917426,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717290304,2.80946226,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717300663,4.06917426,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717303591,1.259712,3559.4,3559.3,0.311]
["bitfinex","ETHUSD",1762717303799,4.06917426,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717304759,1.259712,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717304960,1.259712,3559.4,3559.3,0.311]
["bitfinex","ETHUSD",1762717305466,1.261712,3559.4,3559.3,0.311]
["bitfinex","ETHUSD",1762717305670,4.07117426,3559.4,3559.3,0.311]
["bitfinex","ETHUSD",1762717306966,4.07117426,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717309299,1.261712,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717309794,4.07117426,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717310411,1.261712,3559.4,3559.3,0.311]
["bitfinex","ETHUSD",1762717310979,4.07117426,3559.4,3559.3,0.1555]
["bitfinex","ETHUSD",1762717317415,2.9495412,3559.3,3558.7,0.1555]
["bitfinex","ETHUSD",1762717317717,2.8095412,3559.3,3559.2,0.1555]
["bitfinex","ETHUSD",1762717321381,2.80962013,3559.2,3558.2,0.0994]
["bitfinex","ETHUSD",1762717321630,2.81040975,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717321844,0.14,3558.7,3558.1,0.001]
["bitfinex","ETHUSD",1762717321845,1.259712,3558.7,3558.1,0.001]
["bitfinex","ETHUSD",1762717321992,2.80980199,3559.0,3558.6,0.1555]
["bitfinex","ETHUSD",1762717322188,0.4744,3558.7,3558.1,0.001]
["bitfinex","ETHUSD",1762717322410,2.81038643,3558.3,3558.1,0.001]
["bitfinex","ETHUSD",1762717322607,3.28480975,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717323038,3.76827456,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717323534,5.02798656,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717323737,6.08995053,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717324043,6.06188572,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717328022,5.60648572,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717328326,6.06188572,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717329495,5.13208572,3558.2,3558.1,0.1565]
["bitfinex","ETHUSD",1762717329730,4.07012175,3558.2,3558.1,0.1565]
["bitfinex","ETHUSD",1762717330398,4.07012175,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717332127,4.54452175,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717332431,4.07012175,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717332792,4.54452175,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717333392,4.99992175,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717333830,4.54452175,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717335928,4.57258656,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717336122,4.54452175,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717336721,5.32554582,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717336926,5.80901063,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717337539,6.18644982,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717341005,6.18844982,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717350314,2.51713607,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717350510,5.32754582,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717350711,5.81101063,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717351768,5.78294582,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717352573,5.81101063,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717352778,5.78294582,3558.2,3558.1,0.001]
["bitfinex","ETHUSD",1762717353536,5.78294582,3558.2,3557.7,0.001]
["bitfinex","ETHUSD",1762717353537,2.81072572,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762717353766,6.79997976,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762717353978,7.26737976,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762717354274,7.76727976,3557.8,3557.7,0.001]
["bitfinex","ETHUSD",1762717357868,2.81104177,3557.4,3556.2,2.18593977]
["bitfinex","ETHUSD",1762717358075,1.259712,3557.3,3556.4,2.81182337]
["bitfinex","ETHUSD",1762717358373,1.259712,3557.4,3555.9,2.81222756]
["bitfinex","ETHUSD",1762717358534,2.72954204,3557.8,3556.5,2.81168822]
["bitfinex","ETHUSD",1762717358735,2.81101514,3557.5,3556.5,3.374044]
["bitfinex","ETHUSD",1762717358967,2.8109659,3557.5,3556.5,3.374044]
["bitfinex","ETHUSD",1762717359170,2.8109659,3557.5,3556.5,0.56235578]
["bitfinex","ETHUSD",1762717359374,2.81085799,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762717359558,1.259712,3558.0,3557.3,0.001]
["bitfinex","ETHUSD",1762717359763,1.259712,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762717360864,2.81081071,3557.7,3557.3,0.001]
["bitfinex","ETHUSD",1762717361368,1.30777681,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717361536,2.85876302,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717361737,2.81074536,3557.8,3557.3,0.001]
["bitfinex","ETHUSD",1762717361941,0.02,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717362338,0.02,3557.9,3557.4,0.28121323]
["bitfinex","ETHUSD",1762717366172,0.14,3557.4,3557.3,2.81211032]
["bitfinex","ETHUSD",1762717366764,0.02,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717367178,0.02,3557.9,3557.5,2.81091021]
["bitfinex","ETHUSD",1762717367374,0.02,3557.9,3557.7,2.81080456]
["bitfinex","ETHUSD",1762717367876,0.02,3557.9,3557.6,2.81086835]
["bitfinex","ETHUSD",1762717368073,0.02,3557.9,3557.6,3.37315779]
["bitfinex","ETHUSD",1762717369187,0.02,3557.9,3557.6,0.56228944]
["bitfinex","ETHUSD",1762717369484,0.02,3557.9,3557.6,3.3731553]
["bitfinex","ETHUSD",1762717369667,0.02,3557.9,3557.6,3.37315065]
["bitfinex","ETHUSD",1762717370884,0.02,3557.9,3557.6,0.56228944]
["bitfinex","ETHUSD",1762717371182,0.02,3557.9,3557.6,2.81088086]
["bitfinex","ETHUSD",1762717371883,0.02,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717372084,0.02,3557.9,3557.6,2.81087657]
["bitfinex","ETHUSD",1762717373279,0.02,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717374160,0.02,3557.9,3557.4,2.81097834]
["bitfinex","ETHUSD",1762717374352,0.02,3557.9,3557.5,0.56231756]
["bitfinex","ETHUSD",1762717375193,0.02,3557.9,3557.5,3.37327522]
["bitfinex","ETHUSD",1762717375583,2.83066858,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717375781,0.02,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717376091,0.4999,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717376511,0.022,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717378195,0.022,3557.9,3557.3,2.81211575]
["bitfinex","ETHUSD",1762717378719,0.022,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717379917,0.4908,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762717380123,0.4799,3557.8,3557.3,0.001]
["bitfinex","ETHUSD",1762717380905,0.47940327,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717381217,0.5019,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717384491,0.022,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717384816,0.022,3557.9,3557.3,2.81205648]
["bitfinex","ETHUSD",1762717385185,0.022,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717386114,0.022,3557.9,3557.4,2.81103962]
["bitfinex","ETHUSD",1762717386693,0.022,3557.9,3557.4,0.56232336]
["bitfinex","ETHUSD",1762717386889,0.022,3557.9,3557.5,2.81091375]
["bitfinex","ETHUSD",1762717387123,0.022,3557.9,3557.5,2.81089907]
["bitfinex","ETHUSD",1762717388492,0.022,3557.9,3557.4,2.81097541]
["bitfinex","ETHUSD",1762717388819,0.022,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717389126,0.022,3557.9,3557.4,2.81096605]
["bitfinex","ETHUSD",1762717389492,0.022,3557.9,3557.5,2.81096235]
["bitfinex","ETHUSD",1762717390617,0.022,3557.9,3557.4,2.8110164]
["bitfinex","ETHUSD",1762717391393,0.022,3557.9,3557.5,2.81095642]
["bitfinex","ETHUSD",1762717393651,0.14,3557.5,3557.3,0.001]
["bitfinex","ETHUSD",1762717393950,0.022,3557.9,3557.3,3.09329684]
["bitfinex","ETHUSD",1762717395915,0.022,3557.9,3557.4,2.81103331]
["bitfinex","ETHUSD",1762717396115,0.51526481,3557.8,3557.3,0.001]
["bitfinex","ETHUSD",1762717396320,0.4872,3557.8,3557.3,0.001]
["bitfinex","ETHUSD",1762717396520,0.4677,3557.4,3557.3,0.001]
["bitfinex","ETHUSD",1762717397178,0.022,3557.9,3557.3,0.001]
["bitfinex","ETHUSD",1762717397467,0.022,3557.9,3557.6,2.81083411]
["bitfinex","ETHUSD",1762717397670,0.022,3557.9,3557.7,2.81079383]
["bitfinex","ETHUSD",1762717397968,0.022,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1762717398120,0.022,3557.9,3557.8,3.37289444]
["bitfinex","ETHUSD",1762717400455,0.162,3557.9,3557.8,3.77839844]
["bitfinex","ETHUSD",1762717400657,0.162,3557.9,3557.8,4.52878848]
["bitfinex","ETHUSD",1762717401225,0.162,3557.9,3557.8,3.77839844]
["bitfinex","ETHUSD",1762717406743,0.002,3558.7,3558.5,3.21567682]
["bitfinex","ETHUSD",1762717406945,0.002,3558.7,3558.5,6.33052084]
["bitfinex","ETHUSD",1762717407249,0.002,3558.7,3558.5,6.47052084]
["bitfinex","ETHUSD",1762717407647,0.02,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1762717407901,0.002,3559.4,3558.9,3.21536097]
["bitfinex","ETHUSD",1762717408100,0.142,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1762717408396,0.142,3559.4,3559.3,5.59271121]
["bitfinex","ETHUSD",1762717408397,0.002,3559.4,3559.3,5.59271121]
["bitfinex","ETHUSD",1762717408710,0.002,3559.4,3559.3,8.37588122]
["bitfinex","ETHUSD",1762717408893,0.002,3559.4,3559.3,9.5084327]
["bitfinex","ETHUSD",1762717409294,0.002,3559.4,3559.3,9.6484327]
["bitfinex","ETHUSD",1762717409825,0.002,3559.4,3559.3,10.0539367]
["bitfinex","ETHUSD",1762717410175,0.02,3559.9,3559.7,3.21472949]
["bitfinex","ETHUSD",1762717410394,0.02,3559.9,3559.7,5.9978995]
["bitfinex","ETHUSD",1762717410707,0.02,3559.9,3559.7,6.87862142]
["bitfinex","ETHUSD",1762717411099,0.02,3559.9,3559.8,3.21465058]
["bitfinex","ETHUSD",1762717411302,0.022,3560.9,3560.4,2.80867318]
["bitfinex","ETHUSD",1762717411509,0.022,3560.9,3560.4,5.59184319]
["bitfinex","ETHUSD",1762717411933,0.022,3560.9,3560.4,5.70425721]
["bitfinex","ETHUSD",1762717412094,0.022,3560.9,3560.4,7.28250545]
["bitfinex","ETHUSD",1762717416400,0.022,3560.9,3560.4,10.06567546]
["bitfinex","ETHUSD",1762717416601,0.022,3560.9,3560.8,3.21386167]
["bitfinex","ETHUSD",1762717416852,0.022,3560.9,3560.8,5.99703168]
["bitfinex","ETHUSD",1762717417344,0.002,3561.7,3561.3,0.405504]
["bitfinex","ETHUSD",1762717417501,0.002,3561.7,3561.6,5.99640087]
["bitfinex","ETHUSD",1762717417698,0.002,3561.7,3561.6,6.830243]
["bitfinex","ETHUSD",1762717417922,0.002,3561.7,3561.6,6.94261628]
["bitfinex","ETHUSD",1762717418823,0.002,3561.7,3561.6,4.15944627]
["bitfinex","ETHUSD",1762717422642,0.002,3561.7,3561.6,4.5123695]
["bitfinex","ETHUSD",1762717424741,0.002,3561.7,3561.6,5.41915827]
["bitfinex","ETHUSD",1762717429122,0.02,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762717429324,0.02,3561.9,3561.8,8.79207678]
["bitfinex","ETHUSD",1762717429647,0.02,3561.9,3561.8,9.11787123]
["bitfinex","ETHUSD",1762717429833,0.02,3561.9,3561.8,5.29545795]
["bitfinex","ETHUSD",1762717431264,0.02,3561.9,3561.8,8.79207678]
["bitfinex","ETHUSD",1762717434312,0.02,3561.9,3561.8,2.62788875]
["bitfinex","ETHUSD",1762717434561,0.02,3561.9,3561.8,0.11237296]
["bitfinex","ETHUSD",1762717434562,0.6891,3561.9,3561.8,0.11237296]
["bitfinex","ETHUSD",1762717434874,1.188,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762717435048,1.188,3561.9,3561.7,2.80764251]
["bitfinex","ETHUSD",1762717435364,0.4828,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1762717435747,0.4828,3561.7,3561.6,3.21323086]
["bitfinex","ETHUSD",1762717436035,0.02,3561.9,3561.8,3.2130732]
["bitfinex","ETHUSD",1762717437110,0.02,3561.9,3561.8,11.2130732]
["bitfinex","ETHUSD",1762717437523,0.02,3561.9,3561.8,12.4727852]
["bitfinex","ETHUSD",1762717440258,0.02,3561.9,3561.8,12.9716852]
["bitfinex","ETHUSD",1762717440847,0.02,3561.9,3561.8,19.25897816]
["bitfinex","ETHUSD",1762717441154,0.02,3561.9,3561.8,20.91484641]
["bitfinex","ETHUSD",1762717441469,0.02,3561.9,3561.8,21.91385171]
["bitfinex","ETHUSD",1762717441650,0.02,3561.9,3561.8,20.91484641]
["bitfinex","ETHUSD",1762717442021,0.02,3561.9,3561.8,18.14069295]
["bitfinex","ETHUSD",1762717442217,0.02,3561.9,3561.8,19.13969825]
["bitfinex","ETHUSD",1762717442839,1.1406,3561.9,3561.8,2.89375429]
["bitfinex","ETHUSD",1762717443052,1.1406,3561.9,3561.5,2.00463529]
["bitfinex","ETHUSD",1762717443356,0.02,3561.9,3561.6,2.77415346]
["bitfinex","ETHUSD",1762717443572,0.02,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1762717443721,0.02,3561.9,3561.8,4.12650366]
["bitfinex","ETHUSD",1762717444154,0.02,3561.9,3561.8,4.87142695]
["bitfinex","ETHUSD",1762717444562,0.02,3561.9,3561.8,5.01142695]
["bitfinex","ETHUSD",1762717445061,0.022,3561.9,3561.8,5.01142695]
["bitfinex","ETHUSD",1762717445260,0.022,3561.9,3561.8,4.26650366]
["bitfinex","ETHUSD",1762717445488,0.022,3561.9,3561.8,5.52621566]
["bitfinex","ETHUSD",1762717445691,0.022,3561.9,3561.8,9.29937442]
["bitfinex","ETHUSD",1762717445894,0.022,3561.9,3561.8,5.52621566]
["bitfinex","ETHUSD",1762717446484,0.022,3561.9,3561.8,9.79887707]
["bitfinex","ETHUSD",1762717446676,0.022,3561.9,3561.8,7.02472361]
["bitfinex","ETHUSD",1762717446993,0.002,3562.1,3562.0,4.47262756]
["bitfinex","ETHUSD",1762717447194,0.002,3562.1,3562.0,8.48353029]
["bitfinex","ETHUSD",1762717447359,0.002,3562.1,3562.0,8.62353029]
["bitfinex","ETHUSD",1762717448192,0.002,3562.1,3562.0,8.7358739]
["bitfinex","ETHUSD",1762717449894,0.4831,3562.1,3562.0,8.7358739]
["bitfinex","ETHUSD",1762717450096,0.002,3562.1,3562.0,8.7358739]
["bitfinex","ETHUSD",1762717451499,0.002,3562.1,3562.0,10.2295445]
["bitfinex","ETHUSD",1762717451876,0.002,3562.1,3562.0,13.00369796]
["bitfinex","ETHUSD",1762717452072,0.002,3562.1,3562.0,10.2295445]
["bitfinex","ETHUSD",1762717452799,0.002,3562.1,3562.0,11.51002736]
["bitfinex","ETHUSD",1762717453226,0.002,3562.1,3562.0,8.7358739]
["bitfinex","ETHUSD",1762717453409,0.002,3562.1,3562.0,11.51002736]
["bitfinex","ETHUSD",1762717453614,0.002,3562.1,3562.0,8.62353029]
["bitfinex","ETHUSD",1762717453817,0.002,3562.1,3562.0,9.19006594]
["bitfinex","ETHUSD",1762717454523,0.002,3562.1,3562.0,13.45789]
["bitfinex","ETHUSD",1762717454929,0.002,3562.1,3562.0,7.90958308]
["bitfinex","ETHUSD",1762717455222,0.002,3562.1,3562.0,6.27591248]
["bitfinex","ETHUSD",1762717455422,0.002,3562.1,3562.0,6.41591248]
["bitfinex","ETHUSD",1762717457094,0.002,3562.1,3562.0,7.41268333]
["bitfinex","ETHUSD",1762717457624,0.002,3562.1,3562.0,6.41591248]
["bitfinex","ETHUSD",1762717457922,0.002,3562.1,3562.0,15.41296642]
["bitfinex","ETHUSD",1762717458734,0.942,3562.1,3562.0,15.41296642]
["bitfinex","ETHUSD",1762717458934,0.4831,3562.1,3562.0,15.41296642]
["bitfinex","ETHUSD",1762717459102,0.002,3562.1,3562.0,15.41296642]
["bitfinex","ETHUSD",1762717459310,0.002,3562.1,3562.0,14.41591248]
["bitfinex","ETHUSD",1762717459621,0.002,3562.1,3562.0,15.41296642]
["bitfinex","ETHUSD",1762717459988,0.4831,3562.1,3562.0,15.41296642]
["bitfinex","ETHUSD",1762717460188,0.4831,3562.1,3562.0,14.41591248]
["bitfinex","ETHUSD",1762717460635,0.002,3562.1,3562.0,14.41591248]
["bitfinex","ETHUSD",1762717461799,0.002,3562.1,3562.0,15.41296642]
["bitfinex","ETHUSD",1762717462035,0.002,3562.1,3562.0,15.27296642]
["bitfinex","ETHUSD",1762717463199,0.002,3562.1,3562.0,15.27347168]
["bitfinex","ETHUSD",1762717463708,0.002,3562.1,3562.0,14.27591248]
["bitfinex","ETHUSD",1762717464039,0.002,3562.1,3562.0,15.27354176]
["bitfinex","ETHUSD",1762717465730,0.002,3562.1,3562.0,14.27591248]
["bitfinex","ETHUSD",1762717466639,0.002,3562.1,3562.0,15.2734077]
["bitfinex","ETHUSD",1762717469049,0.002,3562.1,3562.0,14.27591248]
["bitfinex","ETHUSD",1762717469250,0.002,3562.1,3562.0,15.27368015]
["bitfinex","ETHUSD",1762717469759,0.002,3562.1,3562.0,15.38602628]
["bitfinex","ETHUSD",1762717470149,0.002,3562.1,3562.0,18.34102628]
["bitfinex","ETHUSD",1762717470468,0.002,3562.1,3562.0,14.38825861]
["bitfinex","ETHUSD",1762717472158,0.002,3562.1,3562.0,14.52825861]
["bitfinex","ETHUSD",1762717472349,0.002,3562.1,3562.0,15.41348182]
["bitfinex","ETHUSD",1762717472549,0.002,3562.1,3562.0,14.41591248]
["bitfinex","ETHUSD",1762717472849,0.002,3562.1,3562.0,15.41360556]
["bitfinex","ETHUSD",1762717473244,0.002,3562.1,3562.0,14.41591248]
["bitfinex","ETHUSD",1762717474221,0.002,3562.1,3562.0,14.52826019]
["bitfinex","ETHUSD",1762717474627,0.002,3562.5,3562.4,3.21260033]
["bitfinex","ETHUSD",1762717474834,0.002,3562.5,3562.4,3.95459364]
["bitfinex","ETHUSD",1762717475757,0.002,3562.5,3562.4,5.21430564]
["bitfinex","ETHUSD",1762717476494,0.4931,3562.5,3562.4,0.74199331]
["bitfinex","ETHUSD",1762717476669,0.1075,3562.4,3562.3,0.36026517]
["bitfinex","ETHUSD",1762717476978,0.1075,3562.4,3562.2,2.72258584]
["bitfinex","ETHUSD",1762717477179,0.1075,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1762717477338,0.4736,3562.4,3562.2,2.72258584]
["bitfinex","ETHUSD",1762717477669,0.4911,3562.3,3562.1,10.8073157]
["bitfinex","ETHUSD",1762717477876,0.1064,3562.2,3562.1,8.0]
["bitfinex","ETHUSD",1762717478238,0.58,3562.2,3562.1,8.0]
["bitfinex","ETHUSD",1762717485899,0.53,3562.2,3562.1,8.0]
["bitfinex","ETHUSD",1762717489673,0.14,3562.1,3561.9,0.001]
["bitfinex","ETHUSD",1762717489987,0.53,3562.2,3561.9,0.001]
["bitfinex","ETHUSD",1762717489988,0.483,3562.0,3561.9,0.001]
["bitfinex","ETHUSD",1762717490509,0.4611,3561.7,3560.9,0.001]
["bitfinex","ETHUSD",1762717490723,0.0173,3561.4,3560.9,0.001]
["bitfinex","ETHUSD",1762717491022,0.4513,3561.1,3560.9,0.001]
["bitfinex","ETHUSD",1762717491223,0.0216,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1762717491426,0.4787,3561.2,3560.4,0.001]
["bitfinex","ETHUSD",1762717491611,0.2024,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762717491994,0.6811,3560.5,3560.4,0.001]
["bitfinex","ETHUSD",1762717492192,0.6811,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762717494113,0.0045,3560.5,3560.4,2.80967318]
["bitfinex","ETHUSD",1762717494432,0.1979,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762717494727,0.1979,3561.9,3560.7,1.0420966]
["bitfinex","ETHUSD",1762717494897,0.4422,3560.8,3560.5,2.72258584]
["bitfinex","ETHUSD",1762717495522,0.4422,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1762717495825,0.4783,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762717496326,0.9209,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762717500435,0.8709,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762717500638,0.4426,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1762717500839,0.002,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762717501042,0.485,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1762717501805,0.002,3561.5,3561.4,3.28818453]
["bitfinex","ETHUSD",1762717502025,0.002,3561.5,3561.4,5.00964452]
["bitfinex","ETHUSD",1762717502435,0.002,3561.5,3561.4,4.52574452]
["bitfinex","ETHUSD",1762717503139,0.002,3561.5,3561.4,5.00964452]
["bitfinex","ETHUSD",1762717504306,0.002,3561.5,3561.4,6.67486052]
["bitfinex","ETHUSD",1762717510119,0.002,3561.5,3561.4,6.19096052]
["bitfinex","ETHUSD",1762717510650,0.002,3561.5,3561.4,6.67486052]
["bitfinex","ETHUSD",1762717512428,0.002,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1762717512739,0.002,3562.3,3562.2,3.87868612]
["bitfinex","ETHUSD",1762717513114,0.002,3562.3,3562.2,4.25611759]
["bitfinex","ETHUSD",1762717513319,0.142,3562.3,3562.2,4.74001759]
["bitfinex","ETHUSD",1762717513755,0.142,3562.3,3562.2,5.99972959]
["bitfinex","ETHUSD",1762717516919,0.142,3562.3,3562.2,8.7743137]
["bitfinex","ETHUSD",1762717518165,0.142,3562.3,3562.2,8.2904137]
["bitfinex","ETHUSD",1762717518364,0.142,3562.3,3562.2,8.7743137]
["bitfinex","ETHUSD",1762717518652,0.002,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1762717518846,0.002,3562.5,3562.4,4.45898733]
["bitfinex","ETHUSD",1762717519523,0.3265,3562.5,3562.4,4.38259133]
["bitfinex","ETHUSD",1762717519723,0.4979,3562.8,3562.6,2.80693875]
["bitfinex","ETHUSD",1762717520020,0.5199,3562.9,3562.6,5.58152286]
["bitfinex","ETHUSD",1762717520345,0.007,3562.7,3562.6,5.58152286]
["bitfinex","ETHUSD",1762717520516,0.007,3562.7,3562.6,6.53738388]
["bitfinex","ETHUSD",1762717521655,0.002,3562.7,3562.6,7.01928388]
["bitfinex","ETHUSD",1762717521832,0.002,3562.7,3562.6,7.50318388]
["bitfinex","ETHUSD",1762717522030,0.002,3562.7,3562.6,7.01928388]
["bitfinex","ETHUSD",1762717522254,0.106,3562.7,3562.6,6.53738388]
["bitfinex","ETHUSD",1762717522959,0.002,3562.7,3562.6,6.53738388]
["bitfinex","ETHUSD",1762717524153,0.002,3562.7,3562.6,7.01928388]
["bitfinex","ETHUSD",1762717524462,0.002,3562.7,3562.6,6.53738388]
["bitfinex","ETHUSD",1762717524829,0.1012,3562.7,3562.6,6.53738388]
["bitfinex","ETHUSD",1762717525868,0.002,3563.1,3563.0,5.99202363]
["bitfinex","ETHUSD",1762717526069,0.002,3563.1,3563.0,8.76660774]
["bitfinex","ETHUSD",1762717527269,0.02,3565.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1762717527438,0.02,3565.9,3563.8,5.58057771]
["bitfinex","ETHUSD",1762717527765,0.02,3565.9,3563.8,6.06247771]
["bitfinex","ETHUSD",1762717528575,0.02,3565.9,3563.8,6.54637771]
["bitfinex","ETHUSD",1762717528867,0.02,3565.9,3563.8,5.58057771]
["bitfinex","ETHUSD",1762717529072,0.02,3565.9,3563.8,5.93696817]
["bitfinex","ETHUSD",1762717529586,0.02,3565.9,3563.8,6.41886817]
["bitfinex","ETHUSD",1762717530871,0.02,3565.9,3563.8,6.90276817]
["bitfinex","ETHUSD",1762717532333,0.022,3563.9,3563.8,6.90276817]
["bitfinex","ETHUSD",1762717532540,1e-08,3563.9,3563.8,7.30507217]
["bitfinex","ETHUSD",1762717533593,1e-08,3564.2,3564.1,3.86096141]
["bitfinex","ETHUSD",1762717533756,0.002,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1762717533953,0.002,3564.3,3564.2,3.74347869]
["bitfinex","ETHUSD",1762717535655,0.002,3564.3,3564.2,6.95162358]
["bitfinex","ETHUSD",1762717535872,0.002,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1762717536073,0.002,3564.7,3564.6,5.60800159]
["bitfinex","ETHUSD",1762717536379,0.002,3564.7,3564.6,6.06510159]
["bitfinex","ETHUSD",1762717536577,0.002,3564.7,3564.6,6.03704796]
["bitfinex","ETHUSD",1762717536996,0.002,3564.7,3564.6,6.51774796]
["bitfinex","ETHUSD",1762717537192,0.002,3564.7,3564.6,7.37487207]
["bitfinex","ETHUSD",1762717537392,0.02,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1762717537602,0.02,3565.9,3565.8,5.57900387]
["bitfinex","ETHUSD",1762717538302,0.02,3565.9,3565.8,6.03610387]
["bitfinex","ETHUSD",1762717538303,0.16,3565.9,3565.8,6.03610387]
["bitfinex","ETHUSD",1762717538704,0.16,3565.9,3565.8,6.51680387]
["bitfinex","ETHUSD",1762717539194,0.02,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1762717539371,0.02,3566.9,3565.5,0.14]
["bitfinex","ETHUSD",1762717539372,0.14,3566.1,3565.5,0.14]
["bitfinex","ETHUSD",1762717539570,0.02,3566.9,3565.8,2.80435829]
["bitfinex","ETHUSD",1762717539872,0.42542961,3566.9,3565.6,2.77458411]
["bitfinex","ETHUSD",1762717540072,0.02,3566.9,3565.7,2.80449841]
["bitfinex","ETHUSD",1762717540267,0.02,3566.9,3566.0,2.80424284]
["bitfinex","ETHUSD",1762717540472,0.02,3566.9,3565.6,2.77458411]
["bitfinex","ETHUSD",1762717540691,0.02,3566.9,3566.0,2.80418999]
["bitfinex","ETHUSD",1762717540891,0.02,3566.9,3565.6,2.77458411]
["bitfinex","ETHUSD",1762717541103,0.02,3566.9,3566.1,2.80411719]
["bitfinex","ETHUSD",1762717541300,0.02,3566.9,3566.2,2.80409219]
["bitfinex","ETHUSD",1762717541606,0.02,3566.9,3566.2,2.80408611]
["bitfinex","ETHUSD",1762717541970,0.02,3566.9,3565.6,2.77458411]
["bitfinex","ETHUSD",1762717542166,0.02,3566.9,3566.3,2.80402163]
["bitfinex","ETHUSD",1762717542398,0.02,3566.9,3565.1,1.452312]
["bitfinex","ETHUSD",1762717542603,0.02,3566.9,3566.1,2.80418232]
["bitfinex","ETHUSD",1762717542802,0.02,3566.9,3566.2,2.8041041]
["bitfinex","ETHUSD",1762717543003,0.02,3566.9,3565.8,5.57894087]
["bitfinex","ETHUSD",1762717543203,0.02,3566.9,3566.1,2.80417613]
["bitfinex","ETHUSD",1762717543422,0.02,3566.9,3566.2,2.80410501]
["bitfinex","ETHUSD",1762717543720,0.02,3566.9,3566.3,2.80400179]
["bitfinex","ETHUSD",1762717544525,0.02,3566.9,3566.4,2.80393124]
["bitfinex","ETHUSD",1762717545015,0.02,3566.9,3566.4,2.80394703]
["bitfinex","ETHUSD",1762717545513,0.02,3566.9,3565.8,2.77458411]
["bitfinex","ETHUSD",1762717545731,0.02,3566.9,3566.5,2.803807]
["bitfinex","ETHUSD",1762717545947,0.02,3566.9,3566.6,2.80373934]
["bitfinex","ETHUSD",1762717546238,0.02,3566.9,3566.4,2.80393969]
["bitfinex","ETHUSD",1762717546442,0.02,3566.9,3566.1,2.77458411]
["bitfinex","ETHUSD",1762717546641,0.02,3566.9,3566.4,2.80394248]
["bitfinex","ETHUSD",1762717547141,0.02,3566.9,3566.4,2.80394207]
["bitfinex","ETHUSD",1762717547342,0.02,3566.9,3566.5,2.80386611]
["bitfinex","ETHUSD",1762717547827,0.02,3566.9,3566.4,2.80392474]
["bitfinex","ETHUSD",1762717548019,0.02,3566.9,3566.5,2.8038411]
["bitfinex","ETHUSD",1762717548331,0.02,3566.9,3566.1,2.77458411]
["bitfinex","ETHUSD",1762717548522,0.02,3566.9,3566.4,2.80389408]
["bitfinex","ETHUSD",1762717548832,0.02,3566.9,3566.5,2.8038428]
["bitfinex","ETHUSD",1762717550027,0.02,3566.9,3565.3,0.4923]
["bitfinex","ETHUSD",1762717550230,0.02,3566.9,3566.2,2.80404344]
["bitfinex","ETHUSD",1762717550231,0.14,3566.3,3566.2,2.80404344]
["bitfinex","ETHUSD",1762717550434,0.022,3566.9,3566.3,2.80402064]
["bitfinex","ETHUSD",1762717552262,0.14,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1762717552422,0.022,3566.9,3566.4,2.80393506]
["bitfinex","ETHUSD",1762717552624,0.14,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1762717553544,0.14,3566.2,3564.8,4.8748825]
["bitfinex","ETHUSD",1762717553545,0.14,3566.2,3566.0,3.1854]
["bitfinex","ETHUSD",1762717553721,0.022,3566.9,3566.0,3.1854]
["bitfinex","ETHUSD",1762717554157,0.022,3566.9,3566.3,2.80396195]
["bitfinex","ETHUSD",1762717554331,0.022,3566.9,3566.0,3.1854]
["bitfinex","ETHUSD",1762717554653,0.022,3566.9,3566.2,2.80408178]
["bitfinex","ETHUSD",1762717555261,0.022,3566.9,3566.3,2.80400599]
["bitfinex","ETHUSD",1762717555765,0.14,3566.3,3566.1,2.77458411]
["bitfinex","ETHUSD",1762717555921,0.022,3566.9,3566.2,2.80410521]
["bitfinex","ETHUSD",1762717556125,0.14,3566.2,3566.1,2.80412999]
["bitfinex","ETHUSD",1762717556853,0.14,3566.2,3566.1,3.27872999]
["bitfinex","ETHUSD",1762717557431,0.14,3566.2,3566.1,2.80412999]
["bitfinex","ETHUSD",1762717561340,0.14,3566.2,3566.0,3.1854]
["bitfinex","ETHUSD",1762717561541,1.259712,3566.4,3566.0,3.1854]
["bitfinex","ETHUSD",1762717561867,0.022,3566.9,3566.0,3.1854]
["bitfinex","ETHUSD",1762717561868,0.40342961,3566.3,3566.0,3.1854]
["bitfinex","ETHUSD",1762717562165,0.427504,3566.9,3566.0,3.1854]
["bitfinex","ETHUSD",1762717562727,1.259712,3566.8,3566.0,3.1854]
["bitfinex","ETHUSD",1762717563230,0.427504,3566.9,3566.0,3.1854]
["bitfinex","ETHUSD",1762717563427,0.44618001,3566.8,3566.0,3.1854]
["bitfinex","ETHUSD",1762717564860,1.259712,3566.7,3566.0,3.1854]
["bitfinex","ETHUSD",1762717566227,1.259712,3566.4,3566.0,3.1854]
["bitfinex","ETHUSD",1762717567165,1.665216,3566.6,3566.0,3.1854]
["bitfinex","ETHUSD",1762717567368,0.48859801,3566.5,3566.0,3.1854]
["bitfinex","ETHUSD",1762717569950,0.405504,3566.7,3566.0,3.1854]
["bitfinex","ETHUSD",1762717571538,1.259712,3566.5,3566.0,3.1854]
["bitfinex","ETHUSD",1762717573568,3.20968784,3566.1,3566.0,3.1854]
["bitfinex","ETHUSD",1762717573771,1.665216,3566.1,3566.0,3.1854]
["bitfinex","ETHUSD",1762717574047,5.47418882,3566.1,3566.0,3.1854]
["bitfinex","ETHUSD",1762717574488,3.51235733,3566.1,3566.0,3.1854]
["bitfinex","ETHUSD",1762717576948,3.10685333,3566.1,3566.0,3.1854]
["bitfinex","ETHUSD",1762717577195,2.10206435,3566.1,3566.0,3.1854]
["bitfinex","ETHUSD",1762717584656,4.90624819,3566.1,3566.0,3.1854]
["bitfinex","ETHUSD",1762717585008,3.20989285,3565.9,3565.5,0.001]
["bitfinex","ETHUSD",1762717585189,2.80429289,3566.0,3565.5,0.001]
["bitfinex","ETHUSD",1762717585392,1.259712,3565.7,3565.5,0.001]
["bitfinex","ETHUSD",1762717585887,2.80442702,3565.8,3565.5,0.001]
["bitfinex","ETHUSD",1762717585888,1.259712,3565.8,3565.5,0.001]
["bitfinex","ETHUSD",1762717586266,0.4647,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762717586856,1.724412,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762717587055,0.4647,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762717587999,4.52898906,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762717588713,4.93449306,3565.6,3565.5,0.001]
["bitfinex","ETHUSD",1762717592886,3.21039573,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762717593105,7.85213935,3565.2,3565.1,0.001]
["bitfinex","ETHUSD",1762717594978,1.259712,3564.7,3564.1,0.021]
["bitfinex","ETHUSD",1762717595809,2.80529,3564.7,3564.1,0.021]
["bitfinex","ETHUSD",1762717596094,0.664,3565.8,3564.6,0.4757]
["bitfinex","ETHUSD",1762717596235,0.664,3565.8,3564.7,0.961]
["bitfinex","ETHUSD",1762717596438,0.6769,3565.0,3564.7,0.961]
["bitfinex","ETHUSD",1762717596768,2.71803162,3566.7,3564.8,3.29050646]
["bitfinex","ETHUSD",1762717596769,0.405504,3566.3,3564.8,3.29050646]
["bitfinex","ETHUSD",1762717596982,0.6769,3566.0,3564.9,3.28080849]
["bitfinex","ETHUSD",1762717597188,0.6769,3566.0,3565.0,0.4853]
["bitfinex","ETHUSD",1762717597491,0.6769,3566.0,3565.9,0.4757]
["bitfinex","ETHUSD",1762717599446,0.6769,3566.0,3565.9,0.961]
["bitfinex","ETHUSD",1762717600545,0.002,3566.5,3565.9,0.961]
["bitfinex","ETHUSD",1762717600866,0.6769,3566.2,3566.0,0.4757]
["bitfinex","ETHUSD",1762717604377,0.6769,3566.2,3566.0,0.961]
["bitfinex","ETHUSD",1762717604947,0.6769,3566.2,3566.0,0.94841]
["bitfinex","ETHUSD",1762717605862,0.002,3566.5,3566.0,0.94841]
["bitfinex","ETHUSD",1762717606244,0.6769,3566.3,3566.0,0.94841]
["bitfinex","ETHUSD",1762717606583,0.002,3566.5,3566.0,0.94841]
["bitfinex","ETHUSD",1762717606783,0.1517,3568.9,3566.8,3.20653162]
["bitfinex","ETHUSD",1762717607074,0.86175202,3568.9,3567.7,3.48512625]
["bitfinex","ETHUSD",1762717607275,0.02,3568.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762717607487,0.02,3568.9,3567.9,0.405504]
["bitfinex","ETHUSD",1762717607651,0.14,3568.1,3568.0,3.54326769]
["bitfinex","ETHUSD",1762717607847,0.14,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1762717608088,0.14,3568.1,3568.0,4.38524853]
["bitfinex","ETHUSD",1762717608284,0.003,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1762717608586,0.003,3568.2,3568.1,3.75851203]
["bitfinex","ETHUSD",1762717609383,0.02,3568.9,3568.1,0.9559]
["bitfinex","ETHUSD",1762717609684,0.02,3568.9,3567.7,0.3337]
["bitfinex","ETHUSD",1762717609685,0.02,3568.9,3568.8,3.29056231]
["bitfinex","ETHUSD",1762717610083,0.02,3568.9,3568.8,3.75796231]
["bitfinex","ETHUSD",1762717610293,0.10526839,3572.4,3571.0,0.1937]
["bitfinex","ETHUSD",1762717610590,0.84100752,3573.0,3572.8,0.4885]
["bitfinex","ETHUSD",1762717610917,0.00611703,3573.6,3573.2,0.6822]
["bitfinex","ETHUSD",1762717611391,0.00611703,3573.6,3573.2,4.90656401]
["bitfinex","ETHUSD",1762717611687,0.66418388,3573.3,3573.2,0.6822]
["bitfinex","ETHUSD",1762717611984,0.66418388,3573.3,3573.1,0.1937]
["bitfinex","ETHUSD",1762717612185,0.66418388,3573.3,3572.4,0.4674]
["bitfinex","ETHUSD",1762717612585,0.66418388,3573.3,3572.5,0.09999999]
["bitfinex","ETHUSD",1762717612785,0.66418388,3573.3,3572.4,0.4674]
["bitfinex","ETHUSD",1762717613396,0.66418388,3573.3,3572.5,0.09999999]
["bitfinex","ETHUSD",1762717614014,0.66418388,3573.3,3572.3,0.1937]
["bitfinex","ETHUSD",1762717614161,0.66418388,3573.3,3572.4,0.09999999]
["bitfinex","ETHUSD",1762717616583,0.66418388,3573.3,3572.6,0.09999999]
["bitfinex","ETHUSD",1762717617393,0.66418388,3573.3,3572.6,0.56739999]
["bitfinex","ETHUSD",1762717617608,0.66418388,3573.3,3572.6,0.4674]
["bitfinex","ETHUSD",1762717617921,0.66418388,3573.3,3572.6,0.56739999]
["bitfinex","ETHUSD",1762717618221,0.66418388,3573.3,3572.4,0.09999999]
["bitfinex","ETHUSD",1762717618464,0.66418388,3573.3,3572.6,0.09999999]
["bitfinex","ETHUSD",1762717618925,0.66418388,3573.3,3572.6,0.56739999]
["bitfinex","ETHUSD",1762717620399,0.66418388,3573.3,3572.4,0.09999999]
["bitfinex","ETHUSD",1762717620698,0.66418388,3573.3,3572.6,0.001]
["bitfinex","ETHUSD",1762717620898,1.12168388,3573.3,3572.6,0.001]
["bitfinex","ETHUSD",1762717621787,0.4555,3573.2,3572.6,0.001]
["bitfinex","ETHUSD",1762717622124,0.2675,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762717622640,0.37959866,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762717623429,0.83229866,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762717624340,4.89101421,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762717624546,2.09201066,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762717624711,4.89101421,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762717624908,5.98751821,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762717625510,6.42505972,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762717626850,6.42505972,3572.7,3572.2,0.001]
["bitfinex","ETHUSD",1762717626851,3.20482096,3572.3,3572.2,0.001]
["bitfinex","ETHUSD",1762717627049,0.405504,3571.4,3571.1,0.02]
["bitfinex","ETHUSD",1762717627247,0.0043,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762717627446,0.1323,3571.9,3571.1,0.2008]
["bitfinex","ETHUSD",1762717627621,0.1323,3571.9,3571.1,1.1495]
["bitfinex","ETHUSD",1762717627820,0.692,3572.1,3571.1,1.1495]
["bitfinex","ETHUSD",1762717629145,0.692,3572.1,3571.1,0.6993]
["bitfinex","ETHUSD",1762717629354,0.4856,3572.0,3571.1,0.02]
["bitfinex","ETHUSD",1762717629538,0.4856,3572.0,3571.1,0.2008]
["bitfinex","ETHUSD",1762717630054,0.4856,3572.0,3571.1,0.02]
["bitfinex","ETHUSD",1762717630254,0.692,3572.1,3571.1,0.2008]
["bitfinex","ETHUSD",1762717631226,0.692,3572.1,3571.1,0.02]
["bitfinex","ETHUSD",1762717631227,0.0638,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762717631750,0.5452,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762717632083,5.49619521,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762717632357,2.696016,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762717632714,3.13355751,3571.2,3569.3,0.1808]
["bitfinex","ETHUSD",1762717632910,1.795316,3570.2,3568.9,0.55019999]
["bitfinex","ETHUSD",1762717633111,5.03382104,3570.2,3568.6,0.55019999]
["bitfinex","ETHUSD",1762717633370,5.51942104,3570.2,3568.3,0.4502]
["bitfinex","ETHUSD",1762717633515,5.08187953,3570.2,3568.3,0.4502]
["bitfinex","ETHUSD",1762717634469,0.405504,3569.9,3568.1,0.02]
["bitfinex","ETHUSD",1762717634633,3.44295229,3569.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717634836,5.39366429,3569.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717635047,5.87926429,3569.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717635631,6.31224747,3569.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717636060,5.87926429,3569.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717636923,1.665216,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717637149,5.16314949,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717637321,5.64874949,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717637520,6.08173267,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717637854,5.64874949,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717638056,2.846216,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717638242,5.64874949,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717638443,2.156216,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717638760,2.846216,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717638955,5.64874949,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762717639924,3.20882312,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717640121,2.413716,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717640351,2.899316,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717641161,2.419016,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717641533,1.949712,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717642055,2.900416,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717642435,5.70373512,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717643827,2.900416,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717645037,5.70373512,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717645824,2.900416,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717646053,5.70373512,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762717651544,0.405504,3566.2,3566.1,0.02]
["bitfinex","ETHUSD",1762717651866,1.099304,3566.2,3566.1,0.02]
["bitfinex","ETHUSD",1762717654978,0.1531,3567.3,3566.1,1.1849]
["bitfinex","ETHUSD",1762717655156,0.1531,3567.6,3566.3,0.4918]
["bitfinex","ETHUSD",1762717655361,0.688,3567.5,3566.3,0.4918]
["bitfinex","ETHUSD",1762717655564,0.688,3567.5,3566.5,0.09999999]
["bitfinex","ETHUSD",1762717655877,0.688,3567.5,3566.3,0.4918]
["bitfinex","ETHUSD",1762717655878,2.8035553,3566.9,3566.3,0.4918]
["bitfinex","ETHUSD",1762717656041,2.8035553,3566.9,3566.1,0.2047]
["bitfinex","ETHUSD",1762717656042,0.689,3567.0,3566.2,0.09999999]
["bitfinex","ETHUSD",1762717656241,1.259712,3567.6,3566.8,0.4918]
["bitfinex","ETHUSD",1762717656446,0.689,3567.5,3566.1,0.2047]
["bitfinex","ETHUSD",1762717656641,1.665216,3566.9,3566.1,0.2047]
["bitfinex","ETHUSD",1762717656855,0.689,3566.8,3566.1,0.2047]
["bitfinex","ETHUSD",1762717657057,0.689,3566.8,3566.1,0.6931]
["bitfinex","ETHUSD",1762717657283,0.689,3566.8,3566.2,0.4884]
["bitfinex","ETHUSD",1762717658544,0.405504,3566.7,3566.1,0.2057]
["bitfinex","ETHUSD",1762717658970,0.405504,3566.7,3566.1,0.6941]
["bitfinex","ETHUSD",1762717659276,0.689,3567.3,3566.6,0.4918]
["bitfinex","ETHUSD",1762717659446,0.689,3567.3,3566.1,0.6941]
["bitfinex","ETHUSD",1762717659447,0.689,3567.3,3566.7,0.4918]
["bitfinex","ETHUSD",1762717659641,0.689,3567.3,3566.4,0.09999999]
["bitfinex","ETHUSD",1762717659837,0.689,3567.3,3566.5,0.4884]
["bitfinex","ETHUSD",1762717660978,0.689,3567.3,3567.2,0.6765]
["bitfinex","ETHUSD",1762717661157,0.1531,3567.9,3567.2,0.6765]
["bitfinex","ETHUSD",1762717661158,0.688,3567.7,3567.2,1.1649]
["bitfinex","ETHUSD",1762717661678,0.688,3567.7,3567.3,0.4884]
["bitfinex","ETHUSD",1762717662583,0.002,3568.1,3567.6,0.4918]
["bitfinex","ETHUSD",1762717662760,0.405504,3568.0,3567.6,0.4918]
["bitfinex","ETHUSD",1762717663085,0.69,3568.1,3567.6,0.4918]
["bitfinex","ETHUSD",1762717663086,0.002,3568.1,3567.6,0.4918]
["bitfinex","ETHUSD",1762717663387,0.002,3568.1,3568.0,0.4918]
["bitfinex","ETHUSD",1762717663614,0.002,3568.1,3567.7,0.4884]
["bitfinex","ETHUSD",1762717663766,0.002,3568.1,3568.0,0.4918]
["bitfinex","ETHUSD",1762717665117,0.002,3568.1,3567.2,0.1847]
["bitfinex","ETHUSD",1762717665262,0.002,3568.1,3567.3,0.4884]
["bitfinex","ETHUSD",1762717665462,0.002,3568.1,3567.6,0.09999999]
["bitfinex","ETHUSD",1762717665905,0.002,3568.1,3568.0,0.4918]
["bitfinex","ETHUSD",1762717667802,0.002,3568.1,3568.0,0.9616]
["bitfinex","ETHUSD",1762717669095,0.002,3568.1,3568.0,0.4918]
["bitfinex","ETHUSD",1762717669295,0.14,3568.0,3567.4,0.4698]
["bitfinex","ETHUSD",1762717669483,0.002,3568.1,3567.4,0.4698]
["bitfinex","ETHUSD",1762717672030,0.002,3568.1,3568.0,0.4505]
["bitfinex","ETHUSD",1762717672491,0.002,3568.1,3568.0,0.9203]
["bitfinex","ETHUSD",1762717674526,0.02,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762717674726,0.02,3568.9,3568.8,3.44516231]
["bitfinex","ETHUSD",1762717675019,0.02,3568.9,3568.8,3.91496231]
["bitfinex","ETHUSD",1762717676189,0.02,3568.9,3568.8,1.1129]
["bitfinex","ETHUSD",1762717676586,0.02,3568.9,3568.8,1.21289999]
["bitfinex","ETHUSD",1762717676798,0.02,3568.9,3568.8,1.1129]
["bitfinex","ETHUSD",1762717677094,0.02,3568.9,3568.8,1.21289999]
["bitfinex","ETHUSD",1762717677291,0.02,3568.9,3568.8,1.1129]
["bitfinex","ETHUSD",1762717678233,0.022,3568.9,3568.8,1.1129]
["bitfinex","ETHUSD",1762717679950,0.022,3568.9,3568.8,1.21289999]
["bitfinex","ETHUSD",1762717681248,0.022,3568.9,3568.8,4.0149623]
["bitfinex","ETHUSD",1762717681552,0.022,3568.9,3568.8,4.69947623]
["bitfinex","ETHUSD",1762717681968,0.02,3569.9,3569.5,0.09999999]
["bitfinex","ETHUSD",1762717682250,0.02,3569.9,3569.8,0.4826]
["bitfinex","ETHUSD",1762717682612,0.02,3569.9,3569.8,0.9775]
["bitfinex","ETHUSD",1762717683819,0.02,3569.9,3569.8,3.77877738]
["bitfinex","ETHUSD",1762717684013,0.02,3569.9,3569.8,4.16665512]
["bitfinex","ETHUSD",1762717684449,0.02,3569.9,3569.8,1.36537774]
["bitfinex","ETHUSD",1762717684650,0.02,3569.9,3569.8,0.9775]
["bitfinex","ETHUSD",1762717684854,0.14,3569.8,3569.2,0.4949]
["bitfinex","ETHUSD",1762717685056,0.14,3569.8,3569.4,0.4949]
["bitfinex","ETHUSD",1762717685262,0.14,3569.2,3568.9,2.8019838]
["bitfinex","ETHUSD",1762717685553,0.02,3569.9,3569.0,0.29945838]
["bitfinex","ETHUSD",1762717685752,0.02,3569.9,3569.1,0.4826]
["bitfinex","ETHUSD",1762717686143,0.02,3569.9,3569.2,0.4949]
["bitfinex","ETHUSD",1762717686931,0.02,3569.9,3569.6,0.09999999]
["bitfinex","ETHUSD",1762717687171,0.02,3569.9,3569.8,0.4826]
["bitfinex","ETHUSD",1762717687387,0.02,3569.9,3569.8,0.58259999]
["bitfinex","ETHUSD",1762717687577,0.02,3569.9,3569.8,1.07749999]
["bitfinex","ETHUSD",1762717688384,0.02,3569.9,3569.8,0.58259999]
["bitfinex","ETHUSD",1762717688689,0.02,3569.9,3569.8,0.4826]
["bitfinex","ETHUSD",1762717688975,0.02,3569.9,3569.8,0.9775]
["bitfinex","ETHUSD",1762717689131,0.14,3569.8,3569.2,0.4949]
["bitfinex","ETHUSD",1762717689335,0.02,3569.9,3569.3,0.4949]
["bitfinex","ETHUSD",1762717689967,0.02,3569.9,3569.7,0.09999999]
["bitfinex","ETHUSD",1762717690671,0.02,3569.9,3569.8,0.9775]
["bitfinex","ETHUSD",1762717690972,0.02,3569.9,3569.8,3.77877738]
["bitfinex","ETHUSD",1762717691748,0.02,3570.9,3570.8,0.09999999]
["bitfinex","ETHUSD",1762717691952,0.02,3570.9,3569.9,0.4949]
["bitfinex","ETHUSD",1762717692152,0.1531,3570.8,3569.9,0.4949]
["bitfinex","ETHUSD",1762717692362,0.1531,3570.8,3570.0,0.09999999]
["bitfinex","ETHUSD",1762717692781,0.1531,3570.8,3569.9,0.4949]
["bitfinex","ETHUSD",1762717692983,0.1531,3570.8,3569.3,2.80165422]
["bitfinex","ETHUSD",1762717693152,0.1531,3570.8,3569.4,0.4949]
["bitfinex","ETHUSD",1762717693355,0.02,3570.9,3570.4,0.09999999]
["bitfinex","ETHUSD",1762717694195,0.02,3570.9,3570.8,0.4826]
["bitfinex","ETHUSD",1762717694579,0.02,3570.9,3570.8,0.58259999]
["bitfinex","ETHUSD",1762717694782,0.02,3570.9,3570.8,1.07749999]
["bitfinex","ETHUSD",1762717695756,0.02,3570.9,3570.8,0.09999999]
["bitfinex","ETHUSD",1762717696077,0.02,3570.9,3570.8,1.07749999]
["bitfinex","ETHUSD",1762717696682,0.02,3570.9,3570.8,3.87799287]
["bitfinex","ETHUSD",1762717697271,0.02,3570.9,3570.8,3.90599779]
["bitfinex","ETHUSD",1762717697478,0.022,3570.9,3570.8,3.90599779]
["bitfinex","ETHUSD",1762717697901,0.022,3570.9,3570.8,3.87799287]
["bitfinex","ETHUSD",1762717698104,0.02,3571.9,3571.6,0.09999999]
["bitfinex","ETHUSD",1762717698282,0.02,3571.9,3571.5,2.79994147]
["bitfinex","ETHUSD",1762717698283,0.02,3571.9,3571.8,0.77599999]
["bitfinex","ETHUSD",1762717698765,0.02,3571.9,3571.8,1.27089999]
["bitfinex","ETHUSD",1762717699105,0.02,3571.9,3571.8,4.07060882]
["bitfinex","ETHUSD",1762717699314,0.02,3571.9,3571.8,4.75766287]
["bitfinex","ETHUSD",1762717699463,0.002,3572.7,3572.6,0.09999999]
["bitfinex","ETHUSD",1762717699664,0.002,3572.7,3572.6,4.06998189]
["bitfinex","ETHUSD",1762717700382,0.002,3572.7,3572.6,1.27089999]
["bitfinex","ETHUSD",1762717700901,0.005,3572.9,3572.8,0.58259999]
["bitfinex","ETHUSD",1762717701405,0.005,3572.9,3572.6,0.1934]
["bitfinex","ETHUSD",1762717701406,0.005,3572.9,3572.6,0.29339999]
["bitfinex","ETHUSD",1762717701912,0.005,3572.9,3572.8,0.09999999]
["bitfinex","ETHUSD",1762717702110,0.005,3572.9,3572.8,0.58259999]
["bitfinex","ETHUSD",1762717702279,0.005,3572.9,3572.8,1.07749999]
["bitfinex","ETHUSD",1762717702479,0.005,3572.9,3572.8,1.48449021]
["bitfinex","ETHUSD",1762717702715,0.005,3572.9,3572.8,4.28341542]
["bitfinex","ETHUSD",1762717703015,0.005,3572.9,3572.8,0.58259999]
["bitfinex","ETHUSD",1762717703803,0.005,3572.9,3572.8,1.07749999]
["bitfinex","ETHUSD",1762717704375,0.005,3572.9,3572.8,0.09999999]
["bitfinex","ETHUSD",1762717706082,0.461,3572.9,3572.8,0.09999999]
["bitfinex","ETHUSD",1762717706414,0.3151,3572.9,3572.6,0.09999999]
["bitfinex","ETHUSD",1762717706572,0.3151,3572.9,3572.2,0.1934]
["bitfinex","ETHUSD",1762717706902,0.3151,3572.9,3572.8,0.09999999]
["bitfinex","ETHUSD",1762717706903,0.005,3572.9,3572.8,0.09999999]
["bitfinex","ETHUSD",1762717707117,0.005,3572.9,3572.8,0.58259999]
["bitfinex","ETHUSD",1762717707275,0.005,3572.9,3572.8,1.07749999]
["bitfinex","ETHUSD",1762717707885,0.005,3572.9,3572.8,3.8764252]
["bitfinex","ETHUSD",1762717708206,0.005,3572.9,3572.8,0.58259999]
["bitfinex","ETHUSD",1762717708380,0.005,3572.9,3572.8,1.07749999]
["bitfinex","ETHUSD",1762717708584,0.005,3572.9,3572.8,3.8764252]
["bitfinex","ETHUSD",1762717708812,0.005,3572.9,3572.8,1.07749999]
["bitfinex","ETHUSD",1762717709631,0.005,3572.9,3572.8,3.8764252]
["bitfinex","ETHUSD",1762717711243,0.005,3572.9,3572.8,1.07749999]
["bitfinex","ETHUSD",1762717711729,0.005,3572.9,3572.8,3.8764252]
["bitfinex","ETHUSD",1762717712640,0.005,3572.9,3572.8,1.07749999]
["bitfinex","ETHUSD",1762717713040,0.005,3572.9,3572.8,3.8764252]
["bitfinex","ETHUSD",1762717713340,0.005,3572.9,3572.8,1.07749999]
["bitfinex","ETHUSD",1762717713519,0.005,3572.9,3572.8,3.8764252]
["bitfinex","ETHUSD",1762717714217,0.005,3572.9,3572.8,1.07749999]
["bitfinex","ETHUSD",1762717714635,0.005,3572.9,3572.8,3.8764252]
["bitfinex","ETHUSD",1762717715845,0.005,3572.9,3572.8,1.07749999]
["bitfinex","ETHUSD",1762717716144,0.005,3572.9,3572.8,3.8774252]
["bitfinex","ETHUSD",1762717716357,0.007,3572.9,3572.8,3.8774252]
["bitfinex","ETHUSD",1762717717124,0.007,3572.9,3572.8,4.54506747]
["bitfinex","ETHUSD",1762717718463,0.007,3572.9,3572.8,3.8774252]
["bitfinex","ETHUSD",1762717720459,0.007,3572.9,3572.8,4.2829292]
["bitfinex","ETHUSD",1762717720634,0.1462,3572.9,3572.8,4.2829292]
["bitfinex","ETHUSD",1762717721353,0.02,3573.9,3572.8,4.2829292]
["bitfinex","ETHUSD",1762717721354,0.02,3573.9,3573.8,0.09999999]
["bitfinex","ETHUSD",1762717722326,0.02,3573.9,3573.8,3.83294202]
["bitfinex","ETHUSD",1762717722528,0.02,3573.9,3573.8,1.69792271]
["bitfinex","ETHUSD",1762717722754,0.02,3573.9,3573.8,3.83294202]
["bitfinex","ETHUSD",1762717723669,0.02,3573.9,3573.8,4.23844602]
["bitfinex","ETHUSD",1762717723880,0.02,3573.9,3573.8,3.35074202]
["bitfinex","ETHUSD",1762717724071,0.02,3573.9,3573.8,0.09999999]
["bitfinex","ETHUSD",1762717724778,0.0774,3573.9,3573.8,0.09999999]
["bitfinex","ETHUSD",1762717724981,0.02,3573.9,3573.8,0.09999999]
["bitfinex","ETHUSD",1762717725881,0.02,3573.9,3573.8,1.03479999]
["bitfinex","ETHUSD",1762717726051,0.02,3573.9,3573.8,3.35074202]
["bitfinex","ETHUSD",1762717728683,0.02,3573.9,3573.8,3.81194202]
["bitfinex","ETHUSD",1762717729080,0.02,3573.9,3573.8,3.35074202]
["bitfinex","ETHUSD",1762717730681,0.02,3573.9,3573.8,0.09999999]
["bitfinex","ETHUSD",1762717730850,0.02,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762717731050,0.02,3573.9,3573.8,0.09999999]
["bitfinex","ETHUSD",1762717732016,0.2591,3573.9,3573.8,0.09999999]
["bitfinex","ETHUSD",1762717734578,0.022,3573.9,3573.8,3.85414202]
["bitfinex","ETHUSD",1762717734775,0.022,3573.9,3573.8,4.52217769]
["bitfinex","ETHUSD",1762717735775,0.022,3573.9,3573.8,4.06097769]
["bitfinex","ETHUSD",1762717736113,1.34974619,3575.3,3575.1,0.09999999]
["bitfinex","ETHUSD",1762717737077,1.34974619,3575.3,3575.1,2.89709708]
["bitfinex","ETHUSD",1762717737279,1.34974619,3575.3,3575.1,0.09999999]
["bitfinex","ETHUSD",1762717737475,1.34974619,3575.3,3575.2,0.4948]
["bitfinex","ETHUSD",1762717737476,1.24974619,3575.3,3575.2,0.4948]
["bitfinex","ETHUSD",1762717737815,0.02,3575.9,3575.2,1.642]
["bitfinex","ETHUSD",1762717738014,0.02,3575.9,3575.8,3.79688097]
["bitfinex","ETHUSD",1762717738327,0.02,3575.9,3575.8,4.08037697]
["bitfinex","ETHUSD",1762717738612,0.02,3575.9,3575.8,4.54157697]
["bitfinex","ETHUSD",1762717739219,1e-08,3575.9,3575.8,4.54157697]
["bitfinex","ETHUSD",1762717739901,1e-08,3575.9,3575.8,4.44157698]
["bitfinex","ETHUSD",1762717740102,1e-08,3575.9,3575.8,3.85257697]
["bitfinex","ETHUSD",1762717740304,1e-08,3575.9,3575.8,3.75257698]
["bitfinex","ETHUSD",1762717740902,1e-08,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717741230,0.23520001,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717741595,1e-08,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717741798,0.23820001,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717742008,0.69540001,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717742396,1e-08,3575.9,3575.8,0.58129999]
["bitfinex","ETHUSD",1762717742637,1e-08,3575.9,3575.8,1.04979999]
["bitfinex","ETHUSD",1762717742930,1e-08,3575.9,3575.8,3.37787697]
["bitfinex","ETHUSD",1762717744132,1e-08,3575.9,3575.8,0.58129999]
["bitfinex","ETHUSD",1762717744297,1e-08,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717744496,1e-08,3575.9,3575.8,0.58129999]
["bitfinex","ETHUSD",1762717744725,1e-08,3575.9,3575.8,4.18418612]
["bitfinex","ETHUSD",1762717744892,1e-08,3575.9,3575.8,3.71568612]
["bitfinex","ETHUSD",1762717745232,1e-08,3575.9,3575.8,2.89657697]
["bitfinex","ETHUSD",1762717745401,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717746342,1e-08,3575.9,3575.8,3.37787697]
["bitfinex","ETHUSD",1762717746836,1e-08,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717747036,1e-08,3575.9,3575.4,0.4685]
["bitfinex","ETHUSD",1762717747037,1e-08,3575.9,3575.6,2.79670456]
["bitfinex","ETHUSD",1762717747267,1e-08,3575.9,3575.1,0.4685]
["bitfinex","ETHUSD",1762717747268,1e-08,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717747849,1e-08,3575.9,3574.6,0.1921]
["bitfinex","ETHUSD",1762717747850,0.06900001,3575.9,3574.6,0.1921]
["bitfinex","ETHUSD",1762717748044,0.06900001,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717748277,0.1392,3575.8,3575.7,2.89665519]
["bitfinex","ETHUSD",1762717748484,1e-08,3575.9,3575.7,2.89663221]
["bitfinex","ETHUSD",1762717748799,0.1392,3575.7,3575.1,0.4685]
["bitfinex","ETHUSD",1762717749087,0.6117,3575.8,3575.6,2.79667248]
["bitfinex","ETHUSD",1762717749247,1e-08,3575.9,3575.1,0.4685]
["bitfinex","ETHUSD",1762717749445,1e-08,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717749847,0.45870001,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717750043,1e-08,3575.9,3575.8,2.89657697]
["bitfinex","ETHUSD",1762717750748,1e-08,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717750944,1e-08,3575.9,3575.1,2.79711752]
["bitfinex","ETHUSD",1762717750945,0.1392,3575.8,3574.9,0.4685]
["bitfinex","ETHUSD",1762717751284,0.0015,3575.8,3575.7,0.09999999]
["bitfinex","ETHUSD",1762717751446,0.14920001,3575.9,3575.3,2.79695413]
["bitfinex","ETHUSD",1762717751651,0.14920001,3575.9,3575.8,0.09999999]
["bitfinex","ETHUSD",1762717751977,0.069,3575.0,3574.0,0.1921]
["bitfinex","ETHUSD",1762717752146,0.8292,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717752347,1.1703,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717752657,0.91,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717752877,0.22,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717753076,1.2377,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717755890,1.2367,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717756286,0.91,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717756823,1.2367,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717757494,1.2367,3575.0,3574.2,2.79782033]
["bitfinex","ETHUSD",1762717757495,0.1392,3574.9,3574.8,0.09999999]
["bitfinex","ETHUSD",1762717757699,0.1392,3574.9,3574.6,0.09999999]
["bitfinex","ETHUSD",1762717757700,0.4777,3574.9,3574.6,0.09999999]
["bitfinex","ETHUSD",1762717757898,0.1525,3574.8,3574.6,0.09999999]
["bitfinex","ETHUSD",1762717758102,0.0716,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762717758465,0.69,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762717759084,0.759,3574.7,3574.6,0.09999999]
["bitfinex","ETHUSD",1762717760061,0.1525,3575.1,3575.0,0.09999999]
["bitfinex","ETHUSD",1762717760261,1.3218,3575.1,3575.0,0.09999999]
["bitfinex","ETHUSD",1762717760500,1.3908,3575.1,3575.0,0.09999999]
["bitfinex","ETHUSD",1762717762491,0.1392,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717762706,1.3867,3575.1,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717762879,0.4851,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717763082,1.1731,3575.0,3574.9,0.09999999]
["bitfinex","ETHUSD",1762717763728,1.1731,3575.0,3574.6,5.0]
["bitfinex","ETHUSD",1762717763878,0.4803,3574.9,3574.6,5.0]
["bitfinex","ETHUSD",1762717764085,0.069,3574.7,3574.6,5.0]
["bitfinex","ETHUSD",1762717764618,0.950704,3574.7,3574.6,5.0]
["bitfinex","ETHUSD",1762717764816,2.210416,3574.7,3574.6,5.0]
["bitfinex","ETHUSD",1762717765322,3.74814154,3574.7,3574.6,5.0]
["bitfinex","ETHUSD",1762717765616,2.210416,3574.7,3574.6,5.0]
["bitfinex","ETHUSD",1762717765914,0.950704,3574.7,3574.6,5.0]
["bitfinex","ETHUSD",1762717766118,2.79790716,3574.1,3573.3,0.001]
["bitfinex","ETHUSD",1762717766280,0.4625,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1762717766486,2.496912,3573.4,3573.3,0.001]
["bitfinex","ETHUSD",1762717766813,5.81296866,3573.4,3573.1,0.02]
["bitfinex","ETHUSD",1762717767015,4.46406287,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717767197,4.67286287,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717767397,5.84006287,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717768215,8.79806287,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717768418,1.947712,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717768585,3.042216,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717770528,1.947712,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717770727,2.156512,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717771229,2.635712,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717772210,2.156512,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717772528,0.11209741,3573.4,3572.8,0.4882]
["bitfinex","ETHUSD",1762717772829,0.688,3573.3,3572.9,0.09999999]
["bitfinex","ETHUSD",1762717773134,0.0883,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717773333,0.5454,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717773926,1.2344,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762717774523,1.2344,3572.9,3572.0,0.001]
["bitfinex","ETHUSD",1762717774524,0.4889,3572.1,3570.1,0.02]
["bitfinex","ETHUSD",1762717774832,0.0341,3571.8,3570.6,0.452]
["bitfinex","ETHUSD",1762717774995,0.693,3571.7,3570.6,0.452]
["bitfinex","ETHUSD",1762717775192,0.0545,3571.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717775393,0.7475,3571.2,3570.2,0.452]
["bitfinex","ETHUSD",1762717775628,0.7475,3571.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717775629,0.693,3571.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717775929,0.7813,3571.2,3570.4,0.452]
["bitfinex","ETHUSD",1762717777952,5.29829121,3571.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717778355,6.15579521,3571.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717779321,1.259712,3570.3,3570.1,0.02]
["bitfinex","ETHUSD",1762717779557,1.1809,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717780325,0.692,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717781418,0.7803,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717781653,1.2374,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717782070,0.0883,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717782230,0.7793,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717783024,0.691,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762717783355,0.1428,3570.6,3570.1,0.02]
["bitfinex","ETHUSD",1762717783535,0.691,3570.5,3570.1,0.02]
["bitfinex","ETHUSD",1762717783741,0.691,3570.4,3570.1,0.02]
["bitfinex","ETHUSD",1762717784173,0.4608,3570.9,3570.1,0.2105]
["bitfinex","ETHUSD",1762717784487,0.405504,3571.1,3570.1,0.2105]
["bitfinex","ETHUSD",1762717784488,0.691,3570.8,3570.3,0.4872]
["bitfinex","ETHUSD",1762717784787,0.691,3570.7,3570.3,0.4872]
["bitfinex","ETHUSD",1762717785455,0.691,3570.6,3570.3,0.4872]
["bitfinex","ETHUSD",1762717786279,0.14,3570.3,3570.1,0.2105]
["bitfinex","ETHUSD",1762717786482,0.691,3570.6,3570.2,0.452]
["bitfinex","ETHUSD",1762717786648,0.1428,3571.0,3570.5,0.4872]
["bitfinex","ETHUSD",1762717786848,0.452,3571.2,3570.5,0.9486]
["bitfinex","ETHUSD",1762717787162,0.4608,3571.3,3570.5,0.9486]
["bitfinex","ETHUSD",1762717787361,0.691,3571.2,3570.6,0.4614]
["bitfinex","ETHUSD",1762717787563,0.691,3571.1,3570.6,0.4614]
["bitfinex","ETHUSD",1762717787762,1.259712,3571.7,3570.6,0.4614]
["bitfinex","ETHUSD",1762717787763,0.691,3571.0,3570.6,0.4614]
["bitfinex","ETHUSD",1762717787976,0.69,3570.9,3570.6,3.26198568]
["bitfinex","ETHUSD",1762717788353,0.69,3570.9,3570.8,0.4777]
["bitfinex","ETHUSD",1762717788552,1.31072896,3571.7,3570.8,0.4777]
["bitfinex","ETHUSD",1762717788774,0.69,3571.6,3570.8,0.4777]
["bitfinex","ETHUSD",1762717789793,0.69,3571.5,3570.8,3.73952599]
["bitfinex","ETHUSD",1762717790294,0.1399,3571.8,3571.4,0.4777]
["bitfinex","ETHUSD",1762717790481,0.69,3571.7,3571.4,0.4777]
["bitfinex","ETHUSD",1762717790677,0.002,3572.1,3571.4,0.4777]
["bitfinex","ETHUSD",1762717790878,0.69,3572.0,3571.7,0.4777]
["bitfinex","ETHUSD",1762717791465,0.1392,3571.7,3571.4,0.4614]
["bitfinex","ETHUSD",1762717791663,0.69,3572.0,3571.4,3.26141841]
["bitfinex","ETHUSD",1762717792197,0.69,3572.0,3571.4,0.4614]
["bitfinex","ETHUSD",1762717792704,0.14,3571.4,3571.0,2.98701554]
["bitfinex","ETHUSD",1762717793192,0.69,3571.4,3571.1,2.8002465]
["bitfinex","ETHUSD",1762717793402,0.69,3571.4,3571.3,0.4777]
["bitfinex","ETHUSD",1762717793795,0.69,3571.4,3571.0,0.1867]
["bitfinex","ETHUSD",1762717794003,0.14,3571.3,3571.0,3.44842537]
["bitfinex","ETHUSD",1762717794195,0.69,3571.4,3571.0,3.44842537]
["bitfinex","ETHUSD",1762717794405,0.69,3571.4,3570.2,0.001]
["bitfinex","ETHUSD",1762717794604,0.14,3570.8,3570.5,0.4614]
["bitfinex","ETHUSD",1762717794904,0.14,3570.8,3570.2,0.001]
["bitfinex","ETHUSD",1762717794905,0.689,3570.8,3570.2,0.001]
["bitfinex","ETHUSD",1762717795073,0.689,3570.8,3570.2,2.80191296]
["bitfinex","ETHUSD",1762717795275,0.689,3570.8,3570.4,2.80079671]
["bitfinex","ETHUSD",1762717795675,0.689,3570.8,3570.7,0.4777]
["bitfinex","ETHUSD",1762717795974,0.689,3570.8,3570.7,3.73967131]
["bitfinex","ETHUSD",1762717796374,0.689,3570.8,3570.7,0.9391]
["bitfinex","ETHUSD",1762717798000,0.688,3570.8,3570.7,3.73965646]
["bitfinex","ETHUSD",1762717798367,0.688,3570.8,3570.7,0.4777]
["bitfinex","ETHUSD",1762717798568,0.688,3570.8,3570.7,0.9391]
["bitfinex","ETHUSD",1762717798768,0.688,3570.8,3570.7,3.73967131]
["bitfinex","ETHUSD",1762717800633,0.69,3571.7,3570.7,0.9391]
["bitfinex","ETHUSD",1762717800924,0.687,3571.8,3570.9,2.80041446]
["bitfinex","ETHUSD",1762717801123,0.84092148,3572.3,3571.0,0.02800336]
["bitfinex","ETHUSD",1762717801323,0.69,3572.5,3572.0,0.4777]
["bitfinex","ETHUSD",1762717801625,0.002,3572.5,3572.0,3.27725207]
["bitfinex","ETHUSD",1762717801816,0.002,3572.5,3572.0,3.73865207]
["bitfinex","ETHUSD",1762717805918,0.002,3572.5,3572.0,3.27725207]
["bitfinex","ETHUSD",1762717806942,0.002,3572.5,3572.0,3.76215207]
["bitfinex","ETHUSD",1762717807148,0.002,3572.5,3572.0,4.43700798]
["bitfinex","ETHUSD",1762717807311,0.002,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1762717807514,0.02,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762717807713,0.02,3572.9,3572.8,0.4527]
["bitfinex","ETHUSD",1762717808036,0.02,3572.9,3572.8,3.73652521]
["bitfinex","ETHUSD",1762717808409,0.02,3572.9,3572.8,0.9376]
["bitfinex","ETHUSD",1762717811012,0.022,3572.9,3572.8,0.9376]
["bitfinex","ETHUSD",1762717811418,0.022,3572.9,3572.8,3.73652521]
["bitfinex","ETHUSD",1762717812652,0.022,3572.9,3572.8,0.9376]
["bitfinex","ETHUSD",1762717813038,0.022,3572.9,3572.8,3.73652521]
["bitfinex","ETHUSD",1762717817459,0.022,3572.9,3572.8,4.41806866]
["bitfinex","ETHUSD",1762717817673,0.022,3572.9,3572.8,4.39007941]
["bitfinex","ETHUSD",1762717818887,0.02,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762717819091,0.02,3573.9,3573.8,3.25084203]
["bitfinex","ETHUSD",1762717819396,0.02,3573.9,3573.8,3.73574203]
["bitfinex","ETHUSD",1762717819936,0.1392,3573.8,3573.7,2.79821989]
["bitfinex","ETHUSD",1762717820154,0.1392,3573.7,3573.4,2.79845525]
["bitfinex","ETHUSD",1762717820351,0.02,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762717820638,0.02,3573.9,3573.8,3.25084203]
["bitfinex","ETHUSD",1762717821174,0.02,3573.9,3573.8,3.73574203]
["bitfinex","ETHUSD",1762717821471,0.02,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762717821704,0.2499,3573.9,3572.7,0.4849]
["bitfinex","ETHUSD",1762717821920,0.1648,3573.9,3572.7,0.34741064]
["bitfinex","ETHUSD",1762717822207,0.02,3573.9,3573.8,3.25084203]
["bitfinex","ETHUSD",1762717822564,0.02,3573.9,3573.8,3.73574203]
["bitfinex","ETHUSD",1762717824206,0.1448,3575.8,3574.8,2.79735929]
["bitfinex","ETHUSD",1762717824374,0.1448,3575.8,3574.8,3.44015929]
["bitfinex","ETHUSD",1762717824577,0.1448,3575.8,3574.8,3.92505929]
["bitfinex","ETHUSD",1762717825503,0.1448,3575.8,3574.8,4.59731039]
["bitfinex","ETHUSD",1762717826110,1e-08,3575.9,3574.8,4.59731039]
["bitfinex","ETHUSD",1762717826478,0.464,3575.7,3574.8,4.11241039]
["bitfinex","ETHUSD",1762717826807,0.464,3575.7,3574.8,3.25005929]
["bitfinex","ETHUSD",1762717827277,0.464,3575.7,3574.8,3.73495929]
["bitfinex","ETHUSD",1762717828809,0.022,3574.9,3574.8,3.73495929]
["bitfinex","ETHUSD",1762717830001,0.022,3574.9,3574.8,3.76293288]
["bitfinex","ETHUSD",1762717830210,0.022,3574.9,3574.8,3.73495929]
["bitfinex","ETHUSD",1762717830528,0.022,3574.9,3574.8,4.38820564]
["bitfinex","ETHUSD",1762717832434,1e-08,3574.9,3574.8,4.38820564]
["bitfinex","ETHUSD",1762717833534,1e-08,3574.9,3574.8,4.41617923]
["bitfinex","ETHUSD",1762717833936,1e-08,3574.9,3574.8,4.93290964]
["bitfinex","ETHUSD",1762717834118,1e-08,3574.9,3574.8,4.79370964]
["bitfinex","ETHUSD",1762717834906,1e-08,3574.9,3574.8,4.38820564]
["bitfinex","ETHUSD",1762717836435,1e-08,3575.1,3575.0,3.26580279]
["bitfinex","ETHUSD",1762717836606,1e-08,3575.1,3575.0,3.98634363]
["bitfinex","ETHUSD",1762717836808,1e-08,3575.1,3575.0,4.47534363]
["bitfinex","ETHUSD",1762717837004,1e-08,3575.1,3574.2,0.489]
["bitfinex","ETHUSD",1762717837204,1e-08,3575.1,3575.0,3.26580279]
["bitfinex","ETHUSD",1762717837600,1e-08,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717837806,0.54550001,3575.1,3574.0,3.47703739]
["bitfinex","ETHUSD",1762717838003,0.45080001,3575.1,3574.1,0.489]
["bitfinex","ETHUSD",1762717838435,0.45080001,3575.1,3574.6,2.79749947]
["bitfinex","ETHUSD",1762717838838,0.45080001,3575.1,3574.5,2.79758847]
["bitfinex","ETHUSD",1762717839239,0.45080001,3575.1,3574.6,2.79750603]
["bitfinex","ETHUSD",1762717839548,0.45080001,3575.1,3574.5,2.79757128]
["bitfinex","ETHUSD",1762717839722,0.45080001,3575.1,3574.5,2.79758015]
["bitfinex","ETHUSD",1762717840049,0.0982,3574.6,3574.5,2.79758015]
["bitfinex","ETHUSD",1762717840373,0.2396,3574.6,3574.4,2.79760824]
["bitfinex","ETHUSD",1762717840506,0.2396,3574.6,3574.1,2.79790716]
["bitfinex","ETHUSD",1762717840706,0.2396,3574.6,3574.2,2.79779961]
["bitfinex","ETHUSD",1762717840915,0.2396,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762717841303,0.2396,3574.6,3574.2,2.79782543]
["bitfinex","ETHUSD",1762717841507,0.2396,3574.6,3573.8,0.489]
["bitfinex","ETHUSD",1762717842103,0.2396,3574.6,3574.3,2.7977327]
["bitfinex","ETHUSD",1762717842546,0.0045,3574.4,3574.3,2.7977327]
["bitfinex","ETHUSD",1762717842710,0.0045,3574.4,3574.2,2.79781394]
["bitfinex","ETHUSD",1762717842911,0.0045,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762717843113,0.0045,3574.4,3574.2,2.79782748]
["bitfinex","ETHUSD",1762717843312,0.5958,3574.6,3573.8,2.79814203]
["bitfinex","ETHUSD",1762717843513,0.5958,3574.6,3574.4,2.79760773]
["bitfinex","ETHUSD",1762717843915,0.0965,3574.5,3574.4,2.79760773]
["bitfinex","ETHUSD",1762717844469,0.0965,3574.5,3573.7,0.48640451]
["bitfinex","ETHUSD",1762717844470,0.0965,3574.5,3574.3,2.79767397]
["bitfinex","ETHUSD",1762717844675,1e-08,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717844829,1e-08,3575.1,3575.0,3.26580279]
["bitfinex","ETHUSD",1762717845174,0.405504,3575.0,3573.7,0.29860451]
["bitfinex","ETHUSD",1762717845339,1.05394156,3575.0,3574.2,2.79781672]
["bitfinex","ETHUSD",1762717845667,0.1433,3574.9,3574.1,0.1878]
["bitfinex","ETHUSD",1762717845852,0.1433,3574.9,3574.7,2.79740304]
["bitfinex","ETHUSD",1762717846371,0.0947,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1762717846676,0.1433,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762717847172,0.238,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762717847669,0.00200001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717849543,0.00200001,3575.1,3575.0,3.24820279]
["bitfinex","ETHUSD",1762717849935,0.00200001,3575.1,3575.0,4.311059]
["bitfinex","ETHUSD",1762717851365,0.00200001,3575.1,3575.0,3.852759]
["bitfinex","ETHUSD",1762717851567,0.00200001,3575.1,3575.0,3.401759]
["bitfinex","ETHUSD",1762717851782,0.55140001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717853382,0.49490001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717853600,0.00200001,3575.1,3575.0,3.24820279]
["bitfinex","ETHUSD",1762717853990,0.00200001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717854186,0.07800001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717854490,0.54720001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717854676,0.07800001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717854885,0.54720001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717856055,0.00200001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717856255,0.08200001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717856451,0.54730001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717856971,0.08200001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717857671,0.54730001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717858183,0.08200001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717858394,0.00200001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717858775,0.07800001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717860381,0.54720001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717862221,0.07800001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717862718,0.00200001,3575.1,3575.0,3.84955249]
["bitfinex","ETHUSD",1762717862947,0.00200001,3575.1,3575.0,4.32155249]
["bitfinex","ETHUSD",1762717863896,0.00200001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762717864095,0.00200001,3575.1,3575.0,3.29010279]
["bitfinex","ETHUSD",1762717864300,0.00200001,3575.1,3575.0,3.76210279]
["bitfinex","ETHUSD",1762717865312,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717865821,0.05490001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717866190,0.19390001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717866808,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717867722,0.05490001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717868126,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717870712,0.05490001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717870942,0.05490001,3575.9,3575.7,2.7966552]
["bitfinex","ETHUSD",1762717870943,0.1392,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762717871117,0.1392,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762717871314,0.13900001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717871752,0.19470001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717872542,0.05570001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717872853,1e-08,3575.9,3575.8,4.32080802]
["bitfinex","ETHUSD",1762717874054,0.13920001,3575.9,3575.8,4.32080802]
["bitfinex","ETHUSD",1762717874546,0.13920001,3575.9,3575.8,3.35590802]
["bitfinex","ETHUSD",1762717874748,0.19570001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717874952,0.33560001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717875146,0.13920001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717875347,0.13920001,3575.9,3575.8,3.28947698]
["bitfinex","ETHUSD",1762717875861,0.33310001,3575.9,3575.0,0.001]
["bitfinex","ETHUSD",1762717876065,0.0049,3575.7,3575.0,0.001]
["bitfinex","ETHUSD",1762717876359,0.13900001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717876560,0.13900001,3575.9,3575.7,2.79665155]
["bitfinex","ETHUSD",1762717876719,0.0557,3575.7,3575.0,0.001]
["bitfinex","ETHUSD",1762717876923,0.4946,3575.8,3575.0,0.001]
["bitfinex","ETHUSD",1762717877159,0.13900001,3575.9,3575.0,0.001]
["bitfinex","ETHUSD",1762717877160,0.4946,3575.7,3575.3,2.796901]
["bitfinex","ETHUSD",1762717877557,0.0557,3575.4,3575.2,2.79702073]
["bitfinex","ETHUSD",1762717877856,0.4946,3575.7,3575.0,0.001]
["bitfinex","ETHUSD",1762717878037,0.0557,3575.1,3575.0,2.79820279]
["bitfinex","ETHUSD",1762717878654,0.5459,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762717878819,0.5459,3575.1,3575.0,2.79820279]
["bitfinex","ETHUSD",1762717879023,0.5459,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762717879234,0.5459,3575.1,3575.0,2.79820279]
["bitfinex","ETHUSD",1762717879433,0.0557,3575.1,3575.0,2.79820279]
["bitfinex","ETHUSD",1762717879624,0.0557,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762717879848,0.5459,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762717880643,0.5459,3575.1,3575.0,2.79820279]
["bitfinex","ETHUSD",1762717881068,0.5459,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762717881434,0.5459,3575.1,3575.0,2.79820279]
["bitfinex","ETHUSD",1762717881634,0.5459,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762717882053,0.5459,3575.1,3575.0,2.79820279]
["bitfinex","ETHUSD",1762717882256,0.5459,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762717884450,0.11201548,3575.7,3575.0,0.9659]
["bitfinex","ETHUSD",1762717884647,0.13900001,3575.9,3575.2,2.79704631]
["bitfinex","ETHUSD",1762717884648,0.14100001,3575.9,3575.2,2.79704631]
["bitfinex","ETHUSD",1762717884941,0.14100001,3575.9,3575.0,0.9659]
["bitfinex","ETHUSD",1762717884942,0.0557,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1762717885141,0.0557,3575.1,3575.0,2.79820279]
["bitfinex","ETHUSD",1762717885495,0.14100001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717885781,0.00200001,3575.9,3575.8,3.28947698]
["bitfinex","ETHUSD",1762717885935,0.00200001,3575.9,3575.8,4.37009127]
["bitfinex","ETHUSD",1762717886632,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717887068,0.003,3576.8,3576.7,3.28877329]
["bitfinex","ETHUSD",1762717887250,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717887656,0.003,3576.8,3576.7,3.76077329]
["bitfinex","ETHUSD",1762717888166,0.003,3576.8,3576.7,3.28877329]
["bitfinex","ETHUSD",1762717888377,0.501,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717888871,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717889165,0.2018,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717890256,0.6929,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717890572,0.6929,3576.8,3575.7,0.1886]
["bitfinex","ETHUSD",1762717890771,0.6929,3576.8,3575.8,3.26857698]
["bitfinex","ETHUSD",1762717890772,0.1469,3576.8,3575.8,3.26857698]
["bitfinex","ETHUSD",1762717890987,0.1469,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717891153,0.6415,3576.8,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717891357,0.0557,3576.6,3576.5,2.7960296]
["bitfinex","ETHUSD",1762717891780,0.5459,3576.6,3576.4,2.79605081]
["bitfinex","ETHUSD",1762717892085,0.0049,3576.4,3576.3,2.7961778]
["bitfinex","ETHUSD",1762717892255,0.4902,3576.6,3576.3,2.7961778]
["bitfinex","ETHUSD",1762717892453,0.0881,3576.4,3576.3,2.7961778]
["bitfinex","ETHUSD",1762717892977,0.5462,3576.4,3576.3,2.7961778]
["bitfinex","ETHUSD",1762717893563,0.5462,3576.4,3576.2,2.79623636]
["bitfinex","ETHUSD",1762717893767,0.4581,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762717894266,0.6088,3576.8,3576.6,2.79589654]
["bitfinex","ETHUSD",1762717894615,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717895111,0.0902,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717896018,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717896669,0.003,3576.8,3576.5,2.79601143]
["bitfinex","ETHUSD",1762717896670,0.5483,3576.8,3576.5,2.79601143]
["bitfinex","ETHUSD",1762717896867,0.0046,3576.6,3576.3,2.79618457]
["bitfinex","ETHUSD",1762717897068,0.0864,3576.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762717897377,0.4619,3576.7,3575.8,2.79653373]
["bitfinex","ETHUSD",1762717897781,0.4619,3576.7,3576.5,2.796027]
["bitfinex","ETHUSD",1762717898280,0.0872,3576.6,3576.5,2.796027]
["bitfinex","ETHUSD",1762717898680,0.5453,3576.6,3576.5,2.796027]
["bitfinex","ETHUSD",1762717901001,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717901501,0.0902,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717901704,0.1392,3576.7,3575.8,0.1969]
["bitfinex","ETHUSD",1762717901909,0.0046,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762717902305,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717902677,0.1392,3576.7,3576.1,0.001]
["bitfinex","ETHUSD",1762717903001,0.0046,3576.6,3576.3,2.79611937]
["bitfinex","ETHUSD",1762717903202,0.4619,3576.7,3576.4,2.79605332]
["bitfinex","ETHUSD",1762717903716,0.4619,3576.7,3576.1,0.001]
["bitfinex","ETHUSD",1762717903717,0.1392,3576.4,3576.1,0.001]
["bitfinex","ETHUSD",1762717903912,0.0872,3576.5,3576.1,0.001]
["bitfinex","ETHUSD",1762717904075,0.0872,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762717904278,0.0872,3576.2,3576.1,2.79734238]
["bitfinex","ETHUSD",1762717905206,0.0872,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762717905909,0.4649,3576.8,3576.3,2.79618558]
["bitfinex","ETHUSD",1762717906115,0.0872,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762717906405,0.0872,3576.2,3576.1,2.79734238]
["bitfinex","ETHUSD",1762717906809,0.003,3576.8,3576.2,2.7962189]
["bitfinex","ETHUSD",1762717906997,0.503,3576.8,3576.3,2.79615649]
["bitfinex","ETHUSD",1762717907306,0.503,3576.8,3576.3,2.796186]
["bitfinex","ETHUSD",1762717907479,0.0495,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762717908116,0.003,3576.8,3576.4,2.79609089]
["bitfinex","ETHUSD",1762717908318,0.0495,3576.5,3576.3,2.79616313]
["bitfinex","ETHUSD",1762717908522,0.054,3576.4,3576.2,2.79623966]
["bitfinex","ETHUSD",1762717908721,0.075,3576.6,3576.3,2.7961745]
["bitfinex","ETHUSD",1762717908920,0.075,3576.7,3576.1,0.001]
["bitfinex","ETHUSD",1762717909231,0.5,3576.7,3576.3,2.79617723]
["bitfinex","ETHUSD",1762717909531,0.5,3576.7,3576.4,2.79610254]
["bitfinex","ETHUSD",1762717909730,0.5,3576.7,3576.5,2.79602877]
["bitfinex","ETHUSD",1762717909934,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717910096,0.003,3576.8,3576.1,0.6722]
["bitfinex","ETHUSD",1762717910298,0.1392,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762717910607,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717910938,0.003,3576.8,3576.5,2.79600319]
["bitfinex","ETHUSD",1762717910939,0.003,3576.8,3576.5,2.79602649]
["bitfinex","ETHUSD",1762717911241,0.0495,3576.6,3576.5,2.79602649]
["bitfinex","ETHUSD",1762717911534,0.1392,3576.5,3575.7,0.001]
["bitfinex","ETHUSD",1762717911711,0.0495,3576.6,3575.8,2.79657698]
["bitfinex","ETHUSD",1762717912034,0.4955,3576.7,3576.4,2.79610146]
["bitfinex","ETHUSD",1762717912534,0.054,3576.5,3575.7,0.001]
["bitfinex","ETHUSD",1762717912736,0.4955,3576.7,3576.1,2.79633152]
["bitfinex","ETHUSD",1762717912900,0.5,3576.6,3576.1,2.79633152]
["bitfinex","ETHUSD",1762717913232,0.1392,3576.1,3576.0,2.79640247]
["bitfinex","ETHUSD",1762717913401,0.5,3576.6,3576.1,2.79633672]
["bitfinex","ETHUSD",1762717913603,0.5,3576.6,3576.1,2.79632107]
["bitfinex","ETHUSD",1762717913824,0.5,3576.6,3576.2,2.79622579]
["bitfinex","ETHUSD",1762717914195,0.5,3576.6,3575.7,0.001]
["bitfinex","ETHUSD",1762717914401,0.003,3576.8,3575.7,0.4763]
["bitfinex","ETHUSD",1762717914610,0.003,3576.8,3576.5,2.79601111]
["bitfinex","ETHUSD",1762717914932,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717915234,0.1958,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717915436,0.003,3576.8,3576.7,3.25707329]
["bitfinex","ETHUSD",1762717916754,0.003,3576.8,3576.4,2.79610781]
["bitfinex","ETHUSD",1762717917052,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717917255,0.1392,3576.7,3575.8,0.1969]
["bitfinex","ETHUSD",1762717917458,0.1392,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1762717917660,0.503,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717917661,0.003,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717917865,0.003,3576.8,3576.4,2.79604614]
["bitfinex","ETHUSD",1762717918023,0.1478,3576.8,3576.0,0.4753]
["bitfinex","ETHUSD",1762717918223,0.1478,3576.8,3576.5,2.79602749]
["bitfinex","ETHUSD",1762717918758,0.1478,3576.8,3576.6,2.79594668]
["bitfinex","ETHUSD",1762717919741,0.003,3576.8,3576.6,2.79594668]
["bitfinex","ETHUSD",1762717920259,0.1392,3576.6,3576.5,2.79602569]
["bitfinex","ETHUSD",1762717920458,0.003,3576.8,3576.6,2.79594453]
["bitfinex","ETHUSD",1762717920666,0.003,3576.8,3576.4,2.79608675]
["bitfinex","ETHUSD",1762717920667,0.003,3576.8,3575.8,0.1969]
["bitfinex","ETHUSD",1762717920820,0.003,3576.8,3576.4,2.79610541]
["bitfinex","ETHUSD",1762717921019,0.005,3576.8,3576.4,2.79610541]
["bitfinex","ETHUSD",1762717921225,0.1392,3576.4,3576.1,0.47082448]
["bitfinex","ETHUSD",1762717921548,0.1392,3576.4,3576.0,0.001]
["bitfinex","ETHUSD",1762717921549,0.005,3576.8,3576.3,2.79617779]
["bitfinex","ETHUSD",1762717921748,0.005,3576.8,3576.7,0.4612]
["bitfinex","ETHUSD",1762717922126,0.1392,3576.7,3576.0,2.79741171]
["bitfinex","ETHUSD",1762717922329,0.005,3576.8,3576.4,2.79610576]
["bitfinex","ETHUSD",1762717922662,0.005,3576.8,3576.6,0.4655]
["bitfinex","ETHUSD",1762717922966,0.005,3576.8,3576.7,0.4655]
["bitfinex","ETHUSD",1762717923950,0.1392,3576.7,3576.5,0.4675]
["bitfinex","ETHUSD",1762717924147,0.1392,3576.5,3576.2,0.4675]
["bitfinex","ETHUSD",1762717924360,0.1392,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762717924563,0.1392,3576.3,3576.2,3.26376419]
["bitfinex","ETHUSD",1762717924762,0.1392,3576.3,3576.2,3.72926419]
["bitfinex","ETHUSD",1762717924931,0.1392,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762717925128,0.1392,3576.3,3576.0,2.79741994]
["bitfinex","ETHUSD",1762717925129,0.1392,3576.3,3576.0,0.001]
["bitfinex","ETHUSD",1762717925329,0.005,3576.8,3576.2,0.4655]
["bitfinex","ETHUSD",1762717925629,0.005,3576.8,3576.2,3.26176239]
["bitfinex","ETHUSD",1762717926666,0.005,3576.8,3576.2,3.26175048]
["bitfinex","ETHUSD",1762717928139,0.4891,3576.3,3576.2,2.79625048]
["bitfinex","ETHUSD",1762717928344,0.005,3576.8,3576.2,2.79625048]
["bitfinex","ETHUSD",1762717928775,0.005,3576.8,3576.3,2.79615977]
["bitfinex","ETHUSD",1762717929078,0.005,3576.8,3576.0,0.001]
["bitfinex","ETHUSD",1762717929243,0.005,3576.8,3576.4,2.79605918]
["bitfinex","ETHUSD",1762717929450,0.005,3576.8,3576.2,2.79621498]
["bitfinex","ETHUSD",1762717929451,0.1392,3576.4,3576.2,2.79621498]
["bitfinex","ETHUSD",1762717929647,0.4771,3576.8,3576.2,2.79621498]
["bitfinex","ETHUSD",1762717929978,0.1392,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1762717930158,0.1392,3576.2,3576.0,0.001]
["bitfinex","ETHUSD",1762717930357,0.4721,3576.7,3576.0,0.001]
["bitfinex","ETHUSD",1762717930585,0.4721,3576.7,3576.0,2.79741729]
["bitfinex","ETHUSD",1762717930785,0.4721,3576.7,3576.3,2.79618139]
["bitfinex","ETHUSD",1762717930970,0.1392,3576.3,3576.0,0.001]
["bitfinex","ETHUSD",1762717931145,0.005,3576.8,3576.4,2.79610438]
["bitfinex","ETHUSD",1762717931681,0.4771,3576.8,3576.4,2.79610438]
["bitfinex","ETHUSD",1762717931871,0.0771,3576.5,3576.4,2.79610438]
["bitfinex","ETHUSD",1762717932070,0.1392,3576.4,3576.1,2.79633392]
["bitfinex","ETHUSD",1762717932286,0.1392,3576.1,3576.0,2.79740972]
["bitfinex","ETHUSD",1762717932494,0.1392,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1762717932983,0.2163,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1762717933296,0.2163,3576.1,3576.0,2.79742058]
["bitfinex","ETHUSD",1762717933643,0.1392,3576.1,3576.0,2.79742058]
["bitfinex","ETHUSD",1762717934067,0.1392,3576.1,3576.0,3.26292058]
["bitfinex","ETHUSD",1762717934645,0.005,3576.8,3576.0,3.73042058]
["bitfinex","ETHUSD",1762717934851,0.005,3576.8,3576.7,3.26137329]
["bitfinex","ETHUSD",1762717935178,0.005,3576.8,3576.5,2.79596346]
["bitfinex","ETHUSD",1762717935179,0.005,3576.8,3576.5,2.79600842]
["bitfinex","ETHUSD",1762717935674,0.005,3576.8,3576.6,2.79593789]
["bitfinex","ETHUSD",1762717935879,0.005,3576.8,3576.5,2.79600777]
["bitfinex","ETHUSD",1762717937181,0.1392,3576.5,3576.3,0.4675]
["bitfinex","ETHUSD",1762717937384,0.005,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717937583,0.005,3576.8,3576.7,0.4655]
["bitfinex","ETHUSD",1762717937752,0.1392,3576.7,3576.6,2.79592744]
["bitfinex","ETHUSD",1762717938361,0.1392,3576.7,3576.5,2.79600842]
["bitfinex","ETHUSD",1762717938556,0.005,3576.8,3576.5,2.79600842]
["bitfinex","ETHUSD",1762717938976,0.1392,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762717939178,0.1392,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762717939472,0.005,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717939665,0.005,3576.8,3576.6,2.79593514]
["bitfinex","ETHUSD",1762717940065,0.1392,3576.6,3576.5,2.79601796]
["bitfinex","ETHUSD",1762717940293,0.005,3576.8,3576.5,2.79601796]
["bitfinex","ETHUSD",1762717941693,0.005,3576.8,3576.5,2.79595472]
["bitfinex","ETHUSD",1762717942289,0.1392,3576.5,3576.4,2.79608427]
["bitfinex","ETHUSD",1762717942490,0.005,3576.8,3576.4,2.79608427]
["bitfinex","ETHUSD",1762717942854,0.4891,3576.5,3576.4,2.79608427]
["bitfinex","ETHUSD",1762717943063,0.005,3576.8,3576.4,2.79608427]
["bitfinex","ETHUSD",1762717943371,0.005,3576.8,3576.5,2.79602932]
["bitfinex","ETHUSD",1762717945362,0.005,3576.8,3576.6,2.79595136]
["bitfinex","ETHUSD",1762717945960,0.1392,3576.6,3576.5,2.79600326]
["bitfinex","ETHUSD",1762717946158,0.005,3576.8,3576.7,0.4655]
["bitfinex","ETHUSD",1762717946390,0.005,3576.8,3576.7,3.26137329]
["bitfinex","ETHUSD",1762717946796,0.005,3576.8,3576.7,3.72887329]
["bitfinex","ETHUSD",1762717947000,0.005,3576.8,3576.7,4.3813567]
["bitfinex","ETHUSD",1762717947414,0.005,3576.8,3576.7,4.40931543]
["bitfinex","ETHUSD",1762717947565,0.005,3576.8,3576.7,4.3813567]
["bitfinex","ETHUSD",1762717954213,0.005,3576.8,3576.7,3.72887329]
["bitfinex","ETHUSD",1762717959843,0.1442,3576.8,3576.7,3.72887329]
["bitfinex","ETHUSD",1762717960012,0.1442,3576.8,3576.7,3.67887329]
["bitfinex","ETHUSD",1762717960740,0.005,3576.8,3576.7,6.37964155]
["bitfinex","ETHUSD",1762717961094,0.005,3576.8,3576.7,3.67887329]
["bitfinex","ETHUSD",1762717961301,0.1442,3576.8,3576.7,4.3402767]
["bitfinex","ETHUSD",1762717964137,0.1442,3576.8,3576.7,3.8727767]
["bitfinex","ETHUSD",1762717964308,0.1442,3576.8,3576.7,3.21137329]
["bitfinex","ETHUSD",1762717964509,0.1442,3576.8,3576.7,3.68797329]
["bitfinex","ETHUSD",1762717966103,0.1442,3576.8,3576.7,3.76767329]
["bitfinex","ETHUSD",1762717967098,0.1442,3576.8,3576.7,3.26887329]
["bitfinex","ETHUSD",1762717967929,0.1442,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717968549,0.1442,3576.8,3576.7,3.26887329]
["bitfinex","ETHUSD",1762717969129,0.6167,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717971350,0.1442,3576.8,3576.7,3.26887329]
["bitfinex","ETHUSD",1762717973623,0.1442,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717974727,0.2175,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717976041,0.705,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717976413,0.2175,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717977556,0.705,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717978326,0.2175,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762717992552,0.1442,3576.8,3576.7,3.29167329]
["bitfinex","ETHUSD",1762717992931,0.1442,3576.8,3576.7,3.28598329]
["bitfinex","ETHUSD",1762717994067,0.1442,3576.8,3576.7,3.76258329]
["bitfinex","ETHUSD",1762717994972,0.1442,3576.8,3576.7,3.28598329]
["bitfinex","ETHUSD",1762717995267,0.1442,3576.8,3576.7,2.79018329]
["bitfinex","ETHUSD",1762717995471,0.1442,3576.8,3576.7,3.28598329]
["bitfinex","ETHUSD",1762717995772,0.1442,3576.8,3576.7,2.79018329]
["bitfinex","ETHUSD",1762717996173,0.1442,3576.8,3576.7,3.28598329]
["bitfinex","ETHUSD",1762717996376,0.1442,3576.8,3576.7,2.79018329]
["bitfinex","ETHUSD",1762717997267,0.7001,3576.8,3576.7,2.79018329]
["bitfinex","ETHUSD",1762717998857,0.61,3576.8,3576.7,3.28598329]
["bitfinex","ETHUSD",1762717999262,0.005,3576.8,3576.7,4.3708777]
["bitfinex","ETHUSD",1762717999439,0.4996,3576.8,3576.7,2.79018329]
["bitfinex","ETHUSD",1762717999644,0.4996,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762717999839,0.6964,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718000443,0.80836656,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718002878,0.20336656,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762718003243,0.11196656,3576.7,3576.6,3.29275146]
["bitfinex","ETHUSD",1762718003446,0.11196656,3576.7,3576.6,3.76935146]
["bitfinex","ETHUSD",1762718006046,0.005,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762718006247,0.005,3576.8,3576.7,3.29167329]
["bitfinex","ETHUSD",1762718006779,0.2876,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762718007773,0.7496,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762718007960,0.005,3576.8,3576.7,3.29167329]
["bitfinex","ETHUSD",1762718008162,0.005,3576.8,3576.7,3.76827329]
["bitfinex","ETHUSD",1762718008879,0.005,3576.8,3576.7,3.29167329]
["bitfinex","ETHUSD",1762718009687,0.03696656,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762718009861,1.5,3577.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1762718009862,1.5,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762718010044,2.0521,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762718010244,4.15142023,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762718010655,1.259712,3577.2,3577.1,2.79555693]
["bitfinex","ETHUSD",1762718010881,2.33960823,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762718011342,0.1392,3577.2,3576.6,0.001]
["bitfinex","ETHUSD",1762718011542,0.2826,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718012097,0.7446,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718012761,1.5843563,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718016703,0.8397563,3576.7,3576.6,0.4731]
["bitfinex","ETHUSD",1762718016906,0.8397563,3576.7,3576.6,0.80010601]
["bitfinex","ETHUSD",1762718016907,0.1392,3576.7,3576.6,0.80010601]
["bitfinex","ETHUSD",1762718017059,0.0643,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718017267,0.0643,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762718017268,0.5462,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762718017578,0.0643,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762718018370,0.8397469,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762718018574,0.8397469,3576.9,3576.8,6.9509954]
["bitfinex","ETHUSD",1762718018900,1.5,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762718019399,1.5,3577.3,3577.2,3.2675825]
["bitfinex","ETHUSD",1762718019697,2.3395354,3577.3,3577.2,3.7493825]
["bitfinex","ETHUSD",1762718019894,2.3395354,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762718019895,1.9823,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762718020396,1.5,3577.3,3577.2,3.2675825]
["bitfinex","ETHUSD",1762718020759,2.33950486,3577.3,3577.2,3.2675825]
["bitfinex","ETHUSD",1762718021659,2.33950486,3577.3,3577.2,3.7493825]
["bitfinex","ETHUSD",1762718022963,1.5,3577.3,3577.2,6.50250579]
["bitfinex","ETHUSD",1762718025168,0.02,3577.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1762718025505,0.83930757,3577.8,3577.6,6.95436687]
["bitfinex","ETHUSD",1762718025664,0.83930757,3577.8,3577.6,7.43616687]
["bitfinex","ETHUSD",1762718025865,0.83930757,3577.8,3577.6,4.20124358]
["bitfinex","ETHUSD",1762718026066,0.83930757,3577.8,3577.6,4.68304358]
["bitfinex","ETHUSD",1762718027102,0.02,3577.9,3577.6,4.68304358]
["bitfinex","ETHUSD",1762718027266,0.83929348,3577.8,3577.6,4.68304358]
["bitfinex","ETHUSD",1762718027868,0.83929348,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762718028087,0.83929348,3577.8,3577.7,5.05044389]
["bitfinex","ETHUSD",1762718028516,0.02,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762718028717,0.02,3577.9,3577.8,6.50083698]
["bitfinex","ETHUSD",1762718028924,0.513,3577.9,3577.8,6.50083698]
["bitfinex","ETHUSD",1762718029333,0.02,3577.9,3577.8,6.50083698]
["bitfinex","ETHUSD",1762718029636,0.02,3577.9,3577.8,7.65409243]
["bitfinex","ETHUSD",1762718031149,0.02,3577.9,3577.8,7.17079243]
["bitfinex","ETHUSD",1762718031307,0.02,3577.9,3577.8,7.65409243]
["bitfinex","ETHUSD",1762718031645,0.02,3577.9,3577.8,5.54813698]
["bitfinex","ETHUSD",1762718032137,0.02,3577.9,3577.8,6.01753698]
["bitfinex","ETHUSD",1762718032505,0.4778,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762718032706,0.02,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762718032900,0.02,3577.9,3577.8,3.26441369]
["bitfinex","ETHUSD",1762718033110,0.02,3577.9,3577.8,4.67730657]
["bitfinex","ETHUSD",1762718033625,0.02,3577.9,3577.8,3.26441369]
["bitfinex","ETHUSD",1762718033828,0.02,3577.9,3577.8,3.74771369]
["bitfinex","ETHUSD",1762718035862,1e-08,3577.9,3577.8,3.74771369]
["bitfinex","ETHUSD",1762718036356,0.13920001,3578.2,3578.1,6.20400264]
["bitfinex","ETHUSD",1762718036663,0.02,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718036864,0.02,3578.9,3578.2,2.79470124]
["bitfinex","ETHUSD",1762718036865,0.1633,3578.9,3578.2,2.79470124]
["bitfinex","ETHUSD",1762718037162,0.1633,3578.9,3578.8,3.2636327]
["bitfinex","ETHUSD",1762718037163,0.02,3578.9,3578.8,3.2636327]
["bitfinex","ETHUSD",1762718037365,0.02,3578.9,3578.8,5.54735599]
["bitfinex","ETHUSD",1762718037525,0.02,3578.9,3578.8,6.01675599]
["bitfinex","ETHUSD",1762718038241,0.02,3578.9,3578.8,6.50005599]
["bitfinex","ETHUSD",1762718039237,0.02,3578.9,3578.8,4.67637083]
["bitfinex","ETHUSD",1762718039458,0.02,3578.9,3578.8,7.42949412]
["bitfinex","ETHUSD",1762718040333,0.0764,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718040529,0.02,3578.9,3578.8,3.2636327]
["bitfinex","ETHUSD",1762718040734,0.02,3578.9,3578.8,3.7469327]
["bitfinex","ETHUSD",1762718041762,0.02,3578.9,3578.8,3.2636327]
["bitfinex","ETHUSD",1762718042145,0.02,3578.9,3578.8,3.7353327]
["bitfinex","ETHUSD",1762718042345,0.02,3578.9,3578.8,3.2636327]
["bitfinex","ETHUSD",1762718042542,0.0842,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718042763,0.02,3578.9,3578.8,3.2813327]
["bitfinex","ETHUSD",1762718043448,0.02,3578.9,3578.8,4.63591083]
["bitfinex","ETHUSD",1762718043703,0.02,3578.9,3578.8,7.38903412]
["bitfinex","ETHUSD",1762718044287,0.02,3578.9,3578.8,10.28135741]
["bitfinex","ETHUSD",1762718044487,0.00480857,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762718044649,1e-08,3579.0,3578.9,3.75295462]
["bitfinex","ETHUSD",1762718044855,1e-08,3579.0,3578.9,5.4238257]
["bitfinex","ETHUSD",1762718045254,1e-08,3579.5,3579.4,3.46636431]
["bitfinex","ETHUSD",1762718045487,0.13920001,3579.5,3579.4,6.2194876]
["bitfinex","ETHUSD",1762718045781,0.13920001,3579.5,3579.4,7.59252206]
["bitfinex","ETHUSD",1762718046157,1e-08,3579.5,3579.4,7.59252206]
["bitfinex","ETHUSD",1762718046553,0.01940983,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762718046767,0.01940983,3579.8,3579.7,6.50545347]
["bitfinex","ETHUSD",1762718047300,0.01940983,3579.8,3579.7,3.75233018]
["bitfinex","ETHUSD",1762718047458,0.01940983,3579.8,3579.7,7.54810868]
["bitfinex","ETHUSD",1762718047655,0.01940983,3579.8,3579.7,8.38676632]
["bitfinex","ETHUSD",1762718048183,0.00559685,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762718048365,0.00559685,3580.6,3580.3,2.75312329]
["bitfinex","ETHUSD",1762718048566,0.00559685,3580.6,3580.1,2.75312329]
["bitfinex","ETHUSD",1762718048768,0.00559685,3580.6,3580.5,0.4871]
["bitfinex","ETHUSD",1762718048978,0.06979685,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762718049180,0.00559685,3580.6,3580.5,0.4871]
["bitfinex","ETHUSD",1762718049387,0.00559685,3580.6,3580.5,3.28000601]
["bitfinex","ETHUSD",1762718049694,0.00559685,3580.6,3580.5,3.75170601]
["bitfinex","ETHUSD",1762718050087,0.00559685,3580.6,3580.5,3.40791601]
["bitfinex","ETHUSD",1762718050296,0.00559685,3580.6,3580.5,4.30332497]
["bitfinex","ETHUSD",1762718052168,0.00559685,3580.6,3580.5,4.74238433]
["bitfinex","ETHUSD",1762718052389,0.00559685,3580.6,3580.5,7.49550762]
["bitfinex","ETHUSD",1762718052792,0.00559685,3580.6,3580.5,4.30332497]
["bitfinex","ETHUSD",1762718052994,0.00559685,3580.6,3580.5,2.93621601]
["bitfinex","ETHUSD",1762718054010,0.46839685,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762718054306,0.46839685,3580.6,3579.8,2.79339303]
["bitfinex","ETHUSD",1762718054473,0.00559685,3580.6,3579.8,2.79345214]
["bitfinex","ETHUSD",1762718054665,0.00559685,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762718055092,0.39099685,3580.6,3580.4,2.79295748]
["bitfinex","ETHUSD",1762718055297,0.87509685,3580.6,3579.9,2.75312329]
["bitfinex","ETHUSD",1762718055494,0.48969685,3580.6,3580.2,2.79314004]
["bitfinex","ETHUSD",1762718055707,0.4851,3580.5,3580.3,2.79300611]
["bitfinex","ETHUSD",1762718055866,0.4851,3580.5,3580.3,2.79304512]
["bitfinex","ETHUSD",1762718056196,0.3854,3580.4,3580.3,2.79304512]
["bitfinex","ETHUSD",1762718056600,0.1392,3580.3,3580.0,2.79322057]
["bitfinex","ETHUSD",1762718056910,0.00559685,3580.6,3579.9,2.79337411]
["bitfinex","ETHUSD",1762718056911,0.1392,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762718057108,0.0048,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762718057317,0.3854,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762718057763,0.00559685,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762718058573,0.00559685,3580.6,3580.5,3.28000601]
["bitfinex","ETHUSD",1762718059107,0.00559685,3580.6,3580.5,3.75170601]
["bitfinex","ETHUSD",1762718059512,0.00559685,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762718060494,0.00559685,3580.6,3580.5,3.28000601]
["bitfinex","ETHUSD",1762718060692,0.00559685,3580.6,3580.5,3.67551871]
["bitfinex","ETHUSD",1762718060905,0.00559685,3580.6,3580.1,2.97868227]
["bitfinex","ETHUSD",1762718060906,0.39099685,3580.6,3580.1,0.1855]
["bitfinex","ETHUSD",1762718061080,0.39099685,3580.6,3579.8,3.22482329]
["bitfinex","ETHUSD",1762718061081,0.48969685,3580.6,3579.8,3.22482329]
["bitfinex","ETHUSD",1762718061277,0.48969685,3580.6,3580.3,2.79302278]
["bitfinex","ETHUSD",1762718061475,0.48969685,3580.6,3580.2,2.79312282]
["bitfinex","ETHUSD",1762718061782,0.1392,3580.0,3579.8,2.75312329]
["bitfinex","ETHUSD",1762718061983,0.1392,3580.0,3579.9,3.54038644]
["bitfinex","ETHUSD",1762718062223,0.1392,3580.0,3579.9,4.02748644]
["bitfinex","ETHUSD",1762718063592,0.1392,3580.0,3579.9,3.55578644]
["bitfinex","ETHUSD",1762718063792,0.1392,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762718063793,0.602,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762718065207,0.1392,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762718065419,0.1392,3580.0,3579.9,3.28047411]
["bitfinex","ETHUSD",1762718067192,0.00559685,3580.6,3579.9,3.71192329]
["bitfinex","ETHUSD",1762718067542,0.49069685,3580.6,3580.3,2.79298753]
["bitfinex","ETHUSD",1762718067694,0.49069685,3580.6,3580.4,2.79297194]
["bitfinex","ETHUSD",1762718068001,0.00559685,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762718068635,0.87609685,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762718070233,0.87609685,3580.6,3580.4,2.79297968]
["bitfinex","ETHUSD",1762718070535,0.00559685,3580.6,3580.4,2.79293327]
["bitfinex","ETHUSD",1762718070721,0.4628,3580.5,3579.9,2.79337411]
["bitfinex","ETHUSD",1762718071032,0.4628,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762718071497,0.4628,3580.5,3580.3,2.79301159]
["bitfinex","ETHUSD",1762718071698,0.4075,3580.5,3580.0,0.38855806]
["bitfinex","ETHUSD",1762718071897,0.4075,3580.5,3580.1,2.79321806]
["bitfinex","ETHUSD",1762718072110,0.4075,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762718072336,0.4075,3580.5,3579.7,0.4717]
["bitfinex","ETHUSD",1762718072521,0.4075,3580.5,3580.3,2.79302965]
["bitfinex","ETHUSD",1762718072700,0.4075,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762718072900,0.4075,3580.5,3580.3,2.79304993]
["bitfinex","ETHUSD",1762718073094,0.4075,3580.5,3580.1,2.79315164]
["bitfinex","ETHUSD",1762718073095,0.4075,3580.5,3580.1,2.79319034]
["bitfinex","ETHUSD",1762718073337,0.4583,3580.2,3580.1,2.79319034]
["bitfinex","ETHUSD",1762718073835,0.8703,3580.2,3580.1,2.79319034]
["bitfinex","ETHUSD",1762718074207,0.8703,3580.2,3579.5,0.001]
["bitfinex","ETHUSD",1762718074409,0.00559685,3580.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718074645,0.3776,3579.6,3579.5,2.79468626]
["bitfinex","ETHUSD",1762718077196,0.8278,3579.6,3579.5,2.79468626]
["bitfinex","ETHUSD",1762718077605,0.8278,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718077832,0.8278,3579.6,3579.5,2.79468626]
["bitfinex","ETHUSD",1762718078552,0.8278,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718078947,2.92667166,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718079152,1.66695966,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718079301,2.92667166,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718079702,1.66695966,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718079905,0.8278,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718080142,1.2861,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718080721,0.8278,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718082261,4.88112022,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762718082465,1.259712,3579.5,3578.1,0.02]
["bitfinex","ETHUSD",1762718082606,0.5087,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762718082800,0.3267,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762718083317,0.7764,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762718087487,2.036112,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762718087869,0.7764,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762718088355,3.57110124,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762718088772,4.24910124,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762718089746,1.4544,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762718090175,0.7764,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762718090894,0.182,3578.5,3578.1,0.02]
["bitfinex","ETHUSD",1762718091049,0.678,3578.6,3578.4,0.4776]
["bitfinex","ETHUSD",1762718091248,0.4721,3578.6,3578.1,0.02]
["bitfinex","ETHUSD",1762718091479,1.02124652,3579.0,3578.1,0.02]
["bitfinex","ETHUSD",1762718091661,0.4721,3578.5,3578.1,0.02]
["bitfinex","ETHUSD",1762718092322,1.02124652,3579.0,3578.1,0.02]
["bitfinex","ETHUSD",1762718092456,1.49334652,3579.0,3578.2,2.79462659]
["bitfinex","ETHUSD",1762718092658,0.4721,3578.9,3578.2,2.79462659]
["bitfinex","ETHUSD",1762718092856,0.4721,3578.9,3578.3,2.79461237]
["bitfinex","ETHUSD",1762718093155,0.4721,3578.9,3578.2,2.79467171]
["bitfinex","ETHUSD",1762718093553,0.4721,3578.9,3578.3,2.7946136]
["bitfinex","ETHUSD",1762718093756,0.4721,3578.9,3578.2,2.79467396]
["bitfinex","ETHUSD",1762718093960,0.4721,3578.9,3578.1,0.02]
["bitfinex","ETHUSD",1762718094158,0.4721,3578.9,3578.4,2.79453892]
["bitfinex","ETHUSD",1762718094584,0.2907,3578.5,3578.4,2.79453892]
["bitfinex","ETHUSD",1762718095692,0.4721,3578.9,3578.5,2.79439727]
["bitfinex","ETHUSD",1762718096197,0.4721,3578.9,3578.6,2.7943838]
["bitfinex","ETHUSD",1762718096396,0.2907,3578.7,3578.6,2.7943838]
["bitfinex","ETHUSD",1762718096896,1.02124652,3579.0,3578.6,2.7943838]
["bitfinex","ETHUSD",1762718097064,0.2907,3578.7,3578.2,0.4718]
["bitfinex","ETHUSD",1762718097267,0.1392,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1762718097467,0.182,3579.8,3578.8,2.79423013]
["bitfinex","ETHUSD",1762718097468,0.676,3579.5,3578.8,2.79423013]
["bitfinex","ETHUSD",1762718097787,0.1392,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762718097985,0.83918079,3579.3,3578.8,2.79416348]
["bitfinex","ETHUSD",1762718098495,0.4721,3579.2,3578.8,2.79416348]
["bitfinex","ETHUSD",1762718098699,0.4721,3579.2,3578.9,2.79413111]
["bitfinex","ETHUSD",1762718099300,0.4721,3579.2,3578.1,0.02]
["bitfinex","ETHUSD",1762718099301,0.1392,3578.9,3578.1,0.02]
["bitfinex","ETHUSD",1762718099466,0.1971,3578.9,3578.1,2.99832109]
["bitfinex","ETHUSD",1762718099667,0.6692,3578.9,3578.6,2.79432021]
["bitfinex","ETHUSD",1762718100070,0.2758,3578.7,3578.6,2.79432021]
["bitfinex","ETHUSD",1762718100913,0.2758,3578.7,3578.1,0.2046]
["bitfinex","ETHUSD",1762718100914,0.1392,3578.6,3578.1,0.2046]
["bitfinex","ETHUSD",1762718101081,0.4702,3578.7,3578.5,2.79444798]
["bitfinex","ETHUSD",1762718101283,0.2758,3578.6,3578.5,2.79444798]
["bitfinex","ETHUSD",1762718101892,0.2758,3578.6,3578.1,0.021]
["bitfinex","ETHUSD",1762718102225,0.2732,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762718102720,0.724,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762718103330,0.724,3578.2,3578.1,2.81577935]
["bitfinex","ETHUSD",1762718104108,0.2732,3578.2,3578.1,2.81577935]
["bitfinex","ETHUSD",1762718104643,0.724,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762718105164,0.4702,3578.5,3578.2,2.79469595]
["bitfinex","ETHUSD",1762718105324,0.4508,3578.4,3578.2,2.79469595]
["bitfinex","ETHUSD",1762718105518,0.2968,3578.3,3578.2,2.79469595]
["bitfinex","ETHUSD",1762718106359,0.1818,3578.9,3578.1,0.021]
["bitfinex","ETHUSD",1762718106651,0.4702,3578.5,3578.4,2.79447965]
["bitfinex","ETHUSD",1762718106853,0.6326,3578.9,3578.2,3.26913464]
["bitfinex","ETHUSD",1762718106854,0.6326,3578.9,3578.3,2.79461718]
["bitfinex","ETHUSD",1762718107058,1.47186765,3578.9,3578.5,2.79441606]
["bitfinex","ETHUSD",1762718107389,0.1392,3578.3,3578.2,2.79469894]
["bitfinex","ETHUSD",1762718107848,0.1392,3578.3,3578.2,3.26919894]
["bitfinex","ETHUSD",1762718108425,0.1392,3578.3,3578.2,2.79469894]
["bitfinex","ETHUSD",1762718109048,0.1392,3578.3,3578.2,3.72769894]
["bitfinex","ETHUSD",1762718109245,0.1392,3578.3,3578.2,4.40114792]
["bitfinex","ETHUSD",1762718109808,0.1392,3578.3,3578.2,3.94264792]
["bitfinex","ETHUSD",1762718120433,0.1392,3578.3,3578.2,3.46814792]
["bitfinex","ETHUSD",1762718120632,0.1392,3578.3,3578.2,3.26919894]
["bitfinex","ETHUSD",1762718121270,0.4512,3578.3,3578.2,2.79469894]
["bitfinex","ETHUSD",1762718121452,0.1392,3578.3,3578.2,3.26919894]
["bitfinex","ETHUSD",1762718123342,0.7614,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762718123571,0.312,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762718123944,0.7614,3578.3,3578.1,0.021]
["bitfinex","ETHUSD",1762718124178,0.0045,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762718124379,0.4553,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762718125278,0.1818,3578.9,3578.1,1.145]
["bitfinex","ETHUSD",1762718125485,0.46408555,3578.9,3578.5,2.7944075]
["bitfinex","ETHUSD",1762718125656,0.74450579,3578.9,3578.1,0.021]
["bitfinex","ETHUSD",1762718125980,0.312,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762718126486,0.7614,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762718126976,0.4494,3578.6,3578.1,2.81577935]
["bitfinex","ETHUSD",1762718127179,0.405504,3578.8,3578.1,0.021]
["bitfinex","ETHUSD",1762718127491,0.74450579,3578.9,3578.7,2.79424838]
["bitfinex","ETHUSD",1762718127492,0.1818,3578.9,3578.7,2.79424838]
["bitfinex","ETHUSD",1762718127645,0.1818,3578.9,3578.1,3.00675784]
["bitfinex","ETHUSD",1762718127646,0.1818,3578.9,3578.5,2.79445516]
["bitfinex","ETHUSD",1762718127850,0.1818,3578.9,3578.6,2.79435589]
["bitfinex","ETHUSD",1762718128048,0.6326,3578.9,3578.1,0.212]
["bitfinex","ETHUSD",1762718128247,0.6326,3578.9,3578.1,0.021]
["bitfinex","ETHUSD",1762718128248,0.312,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762718128455,0.312,3578.2,3578.1,2.81577935]
["bitfinex","ETHUSD",1762718128765,0.7614,3578.2,3578.1,2.81577935]
["bitfinex","ETHUSD",1762718128961,0.7614,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762718129973,0.7614,3578.2,3578.1,0.0165]
["bitfinex","ETHUSD",1762718132224,7.3350467,3578.2,3578.1,0.0165]
["bitfinex","ETHUSD",1762718132431,6.14443957,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762718132725,4.4606985,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762718132931,7.71387276,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762718133107,7.97237276,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762718134514,8.08435468,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762718134981,5.32958042,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762718135499,9.23381408,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762718135812,8.80115553,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762718135979,3.20137729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718136175,5.63448929,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718136371,5.21498929,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718136614,5.88998929,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718138920,0.2555,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718139122,0.7514,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718142403,0.86337189,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718142921,0.86337189,3576.7,3576.6,0.28080965]
["bitfinex","ETHUSD",1762718143081,0.86337189,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762718143082,0.2555,3576.7,3576.6,2.79695146]
["bitfinex","ETHUSD",1762718143414,0.28080965,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762718143591,0.1949,3577.6,3577.4,2.79531757]
["bitfinex","ETHUSD",1762718143796,0.4984,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762718143998,0.7539,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762718144307,0.1949,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1762718144618,0.1949,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1762718144804,0.1949,3578.0,3576.8,0.1995]
["bitfinex","ETHUSD",1762718144805,0.4806,3577.5,3576.8,0.1995]
["bitfinex","ETHUSD",1762718145048,0.2731,3577.9,3576.8,0.1995]
["bitfinex","ETHUSD",1762718145343,0.6908,3578.1,3576.8,0.1995]
["bitfinex","ETHUSD",1762718145344,0.6908,3578.1,3577.9,2.79487382]
["bitfinex","ETHUSD",1762718145923,0.6908,3578.1,3577.7,2.79509181]
["bitfinex","ETHUSD",1762718146123,0.6908,3578.1,3577.9,2.79493012]
["bitfinex","ETHUSD",1762718146915,5.33622812,3578.9,3577.6,2.79516421]
["bitfinex","ETHUSD",1762718146916,1.332,3578.9,3578.3,2.79461294]
["bitfinex","ETHUSD",1762718147143,1.332,3578.9,3578.0,0.4911]
["bitfinex","ETHUSD",1762718147144,0.657,3578.9,3578.2,0.02794701]
["bitfinex","ETHUSD",1762718147347,0.657,3578.9,3577.9,0.4619]
["bitfinex","ETHUSD",1762718147348,0.83932635,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762718147548,0.657,3578.9,3578.4,2.79454504]
["bitfinex","ETHUSD",1762718147742,1.29447939,3578.8,3578.4,2.79454504]
["bitfinex","ETHUSD",1762718148059,0.1392,3578.4,3578.3,2.79460199]
["bitfinex","ETHUSD",1762718148348,0.83927939,3578.8,3578.2,0.4619]
["bitfinex","ETHUSD",1762718148553,0.2122,3578.9,3577.8,2.99228023]
["bitfinex","ETHUSD",1762718148849,0.1392,3578.1,3577.8,2.99231166]
["bitfinex","ETHUSD",1762718149145,0.83926765,3578.7,3578.0,2.79478052]
["bitfinex","ETHUSD",1762718149467,0.83926765,3578.7,3578.0,0.4911]
["bitfinex","ETHUSD",1762718149612,2.09897965,3578.7,3578.0,0.4911]
["bitfinex","ETHUSD",1762718150227,0.1392,3578.0,3577.8,0.1973]
["bitfinex","ETHUSD",1762718150427,0.1392,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762718150628,0.83926765,3578.7,3577.6,2.79516736]
["bitfinex","ETHUSD",1762718150859,0.83926765,3578.7,3577.5,0.1973]
["bitfinex","ETHUSD",1762718150860,1.51426765,3578.7,3578.0,2.79479954]
["bitfinex","ETHUSD",1762718151156,1.51426765,3578.7,3578.0,2.79478678]
["bitfinex","ETHUSD",1762718151360,1.51426765,3578.7,3578.2,2.79464678]
["bitfinex","ETHUSD",1762718151361,0.83926765,3578.7,3578.2,2.79464678]
["bitfinex","ETHUSD",1762718151715,0.83926765,3578.7,3578.2,3.25654678]
["bitfinex","ETHUSD",1762718152128,0.83926765,3578.7,3577.5,0.1973]
["bitfinex","ETHUSD",1762718152129,0.1392,3578.2,3578.0,2.79478504]
["bitfinex","ETHUSD",1762718152457,0.1392,3578.2,3577.8,0.4619]
["bitfinex","ETHUSD",1762718152458,0.83926765,3578.7,3577.8,0.4619]
["bitfinex","ETHUSD",1762718152663,0.1392,3577.9,3577.8,3.25691369]
["bitfinex","ETHUSD",1762718153028,0.83926765,3578.7,3577.8,0.953]
["bitfinex","ETHUSD",1762718153353,0.83926765,3578.7,3578.3,2.79457136]
["bitfinex","ETHUSD",1762718153657,0.2122,3578.9,3578.3,2.79457136]
["bitfinex","ETHUSD",1762718154040,0.83927939,3578.8,3578.4,2.79448885]
["bitfinex","ETHUSD",1762718154232,0.1392,3578.4,3578.3,2.79456997]
["bitfinex","ETHUSD",1762718154565,0.85925591,3578.9,3578.3,2.79456997]
["bitfinex","ETHUSD",1762718154721,0.02,3578.9,3578.3,0.4911]
["bitfinex","ETHUSD",1762718154920,0.02,3578.9,3578.3,3.28567631]
["bitfinex","ETHUSD",1762718155242,0.85925591,3578.9,3578.4,2.79454403]
["bitfinex","ETHUSD",1762718155447,0.85925591,3578.9,3578.3,3.2856993]
["bitfinex","ETHUSD",1762718155829,0.85925591,3578.9,3578.3,0.4911]
["bitfinex","ETHUSD",1762718156032,0.85925591,3578.9,3578.3,3.28570623]
["bitfinex","ETHUSD",1762718156259,0.497,3578.4,3577.6,0.29925725]
["bitfinex","ETHUSD",1762718156437,0.1392,3577.6,3577.5,2.99253891]
["bitfinex","ETHUSD",1762718156871,0.1392,3577.6,3577.5,3.94553891]
["bitfinex","ETHUSD",1762718157624,0.002,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762718157819,0.002,3577.9,3577.8,3.28611369]
["bitfinex","ETHUSD",1762718158458,0.002,3577.9,3577.8,3.74801369]
["bitfinex","ETHUSD",1762718161383,0.002,3577.9,3577.8,3.28611369]
["bitfinex","ETHUSD",1762718161581,0.002,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762718162780,0.1392,3577.8,3577.7,2.79508835]
["bitfinex","ETHUSD",1762718163085,0.002,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762718163281,0.002,3577.9,3577.8,3.25041369]
["bitfinex","ETHUSD",1762718163995,0.002,3577.9,3577.8,3.70711369]
["bitfinex","ETHUSD",1762718165103,0.002,3577.9,3577.8,3.25041369]
["bitfinex","ETHUSD",1762718165287,0.002,3577.9,3577.7,2.79503938]
["bitfinex","ETHUSD",1762718165488,0.002,3577.9,3577.6,2.79514636]
["bitfinex","ETHUSD",1762718166004,0.002,3577.9,3577.7,2.79507955]
["bitfinex","ETHUSD",1762718166705,0.1392,3577.7,3577.6,2.79514561]
["bitfinex","ETHUSD",1762718166903,1.261712,3577.9,3577.6,2.79514561]
["bitfinex","ETHUSD",1762718167206,1.261712,3577.9,3577.6,3.25054561]
["bitfinex","ETHUSD",1762718167402,1.261712,3577.9,3577.6,0.4554]
["bitfinex","ETHUSD",1762718167605,0.1392,3577.6,3577.4,2.79530757]
["bitfinex","ETHUSD",1762718167812,0.4564,3577.7,3577.5,2.79524731]
["bitfinex","ETHUSD",1762718168107,0.1392,3577.5,3577.4,2.79531008]
["bitfinex","ETHUSD",1762718168303,1.743412,3577.9,3577.4,2.79531008]
["bitfinex","ETHUSD",1762718168481,1.743412,3577.9,3577.5,2.79524807]
["bitfinex","ETHUSD",1762718169408,0.1392,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762718169703,1.743412,3577.9,3577.4,2.79532621]
["bitfinex","ETHUSD",1762718170006,0.1392,3577.4,3577.3,2.9811711]
["bitfinex","ETHUSD",1762718170510,0.1392,3577.4,3577.3,3.8932711]
["bitfinex","ETHUSD",1762718170873,0.1392,3577.4,3577.3,3.4365711]
["bitfinex","ETHUSD",1762718171104,0.1392,3577.4,3577.3,3.25080435]
["bitfinex","ETHUSD",1762718171521,0.1392,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1762718171698,0.1392,3577.4,3577.3,2.74540435]
["bitfinex","ETHUSD",1762718171899,0.1392,3577.4,3576.7,2.79682639]
["bitfinex","ETHUSD",1762718171900,1.259712,3577.3,3576.7,0.001]
["bitfinex","ETHUSD",1762718172221,0.1392,3577.1,3576.8,2.79574674]
["bitfinex","ETHUSD",1762718172419,1.259712,3577.3,3576.8,2.79574674]
["bitfinex","ETHUSD",1762718172627,1.731212,3577.3,3576.9,2.79569722]
["bitfinex","ETHUSD",1762718172989,1.259712,3577.0,3576.7,0.001]
["bitfinex","ETHUSD",1762718173495,1.259712,3577.4,3576.9,3.25108758]
["bitfinex","ETHUSD",1762718173688,1.259712,3577.4,3576.8,2.79576607]
["bitfinex","ETHUSD",1762718173894,0.1392,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762718174220,0.1392,3576.8,3576.7,2.79687329]
["bitfinex","ETHUSD",1762718174782,0.1392,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762718176296,4.42251539,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762718177092,4.88931539,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762718177812,0.11196186,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1762718177983,0.002,3577.9,3577.5,0.4554]
["bitfinex","ETHUSD",1762718178187,0.002,3577.9,3577.8,3.25041369]
["bitfinex","ETHUSD",1762718178422,0.002,3577.9,3577.8,3.90063572]
["bitfinex","ETHUSD",1762718178602,0.002,3577.9,3577.8,3.70711369]
["bitfinex","ETHUSD",1762718181702,0.002,3577.9,3577.2,0.1858]
["bitfinex","ETHUSD",1762718181703,0.002,3577.9,3577.7,2.79506694]
["bitfinex","ETHUSD",1762718182104,0.002,3577.9,3577.8,0.4554]
["bitfinex","ETHUSD",1762718182307,0.002,3577.9,3577.2,0.1858]
["bitfinex","ETHUSD",1762718182614,0.1392,3577.4,3577.3,2.79539938]
["bitfinex","ETHUSD",1762718182813,0.002,3577.9,3577.7,2.79502925]
["bitfinex","ETHUSD",1762718183018,0.002,3577.9,3577.3,1.53543967]
["bitfinex","ETHUSD",1762718183221,0.002,3577.9,3577.5,2.79524807]
["bitfinex","ETHUSD",1762718183418,0.002,3577.9,3577.8,3.25041369]
["bitfinex","ETHUSD",1762718183805,0.002,3577.9,3577.8,3.70711369]
["bitfinex","ETHUSD",1762718184006,0.002,3577.9,3577.8,4.35733566]
["bitfinex","ETHUSD",1762718184943,0.002,3577.9,3577.8,0.4554]
["bitfinex","ETHUSD",1762718185455,0.1392,3577.8,3577.2,0.6425]
["bitfinex","ETHUSD",1762718185662,0.002,3577.9,3577.2,0.6425]
["bitfinex","ETHUSD",1762718185826,0.002,3577.9,3577.2,2.9812825]
["bitfinex","ETHUSD",1762718185827,0.1392,3577.3,3577.2,2.9812825]
["bitfinex","ETHUSD",1762718186144,0.1392,3577.3,3577.2,3.83853561]
["bitfinex","ETHUSD",1762718186304,0.1392,3577.3,3577.2,4.75063561]
["bitfinex","ETHUSD",1762718186920,0.1392,3577.3,3577.2,5.45063561]
["bitfinex","ETHUSD",1762718187554,0.002,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762718187769,0.1412,3577.9,3577.8,0.4554]
["bitfinex","ETHUSD",1762718187945,0.4584,3577.9,3577.2,0.1858]
["bitfinex","ETHUSD",1762718188148,0.002,3577.9,3577.8,0.4554]
["bitfinex","ETHUSD",1762718188449,0.002,3577.9,3577.8,3.25041369]
["bitfinex","ETHUSD",1762718188764,0.002,3577.9,3577.8,3.70711369]
["bitfinex","ETHUSD",1762718188922,0.002,3577.9,3577.8,4.35733541]
["bitfinex","ETHUSD",1762718189262,0.002,3577.9,3577.8,3.90063541]
["bitfinex","ETHUSD",1762718189454,0.002,3577.9,3577.8,4.35733541]
["bitfinex","ETHUSD",1762718193656,0.002,3577.9,3577.7,2.79503209]
["bitfinex","ETHUSD",1762718193872,0.2652,3577.8,3576.8,0.001]
["bitfinex","ETHUSD",1762718194072,0.2652,3577.8,3576.9,0.4839]
["bitfinex","ETHUSD",1762718194445,0.2652,3577.8,3577.0,0.02795638]
["bitfinex","ETHUSD",1762718194645,0.2652,3577.8,3577.4,2.79525651]
["bitfinex","ETHUSD",1762718194959,0.2652,3577.8,3577.5,2.79524525]
["bitfinex","ETHUSD",1762718195436,0.2652,3577.8,3577.1,3.46928807]
["bitfinex","ETHUSD",1762718195639,0.2652,3577.8,3577.3,2.79536392]
["bitfinex","ETHUSD",1762718196076,0.2652,3577.8,3577.4,2.79532575]
["bitfinex","ETHUSD",1762718197075,0.7451,3577.8,3577.3,2.79538618]
["bitfinex","ETHUSD",1762718198643,0.7451,3577.8,3577.2,2.7954825]
["bitfinex","ETHUSD",1762718198644,0.1392,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762718198844,0.7451,3577.8,3577.3,2.79538998]
["bitfinex","ETHUSD",1762718199050,0.7451,3577.8,3577.1,0.6738]
["bitfinex","ETHUSD",1762718199051,0.1392,3577.3,3577.2,3.29267145]
["bitfinex","ETHUSD",1762718199271,0.4799,3577.8,3577.2,3.29267145]
["bitfinex","ETHUSD",1762718199476,0.4799,3577.8,3577.3,2.79537849]
["bitfinex","ETHUSD",1762718200077,0.1392,3577.3,3577.1,2.79555721]
["bitfinex","ETHUSD",1762718200231,0.1392,3577.3,3576.8,0.001]
["bitfinex","ETHUSD",1762718200436,0.4799,3577.8,3577.3,2.79540435]
["bitfinex","ETHUSD",1762718200876,1.739612,3577.8,3577.3,2.79540435]
["bitfinex","ETHUSD",1762718201169,1.739612,3577.8,3577.2,2.795455]
["bitfinex","ETHUSD",1762718201170,0.1392,3577.3,3577.2,2.795455]
["bitfinex","ETHUSD",1762718201379,1.739612,3577.8,3577.2,2.795455]
["bitfinex","ETHUSD",1762718201580,1.259712,3577.8,3577.2,3.292655]
["bitfinex","ETHUSD",1762718202151,1.259712,3577.8,3577.3,2.79540348]
["bitfinex","ETHUSD",1762718203087,0.1392,3577.3,3577.0,2.79556451]
["bitfinex","ETHUSD",1762718203287,0.2672,3577.4,3577.1,2.79554479]
["bitfinex","ETHUSD",1762718203490,0.48,3577.7,3577.1,2.79554479]
["bitfinex","ETHUSD",1762718203851,0.2672,3577.2,3576.8,0.001]
["bitfinex","ETHUSD",1762718204050,1.259712,3577.4,3576.8,0.001]
["bitfinex","ETHUSD",1762718204257,1.259712,3577.4,3576.9,2.79566813]
["bitfinex","ETHUSD",1762718204455,1.259712,3577.4,3576.8,2.7967682]
["bitfinex","ETHUSD",1762718206585,1.739712,3577.4,3576.8,2.7967682]
["bitfinex","ETHUSD",1762718207890,1.259712,3577.4,3576.8,0.001]
["bitfinex","ETHUSD",1762718208058,0.4723,3577.3,3576.8,0.001]
["bitfinex","ETHUSD",1762718208968,0.4723,3577.3,3576.8,2.79679505]
["bitfinex","ETHUSD",1762718210073,0.4723,3577.3,3576.8,0.001]
["bitfinex","ETHUSD",1762718210759,0.4723,3577.3,3576.7,2.79155022]
["bitfinex","ETHUSD",1762718211175,0.4723,3577.3,3576.8,2.79579396]
["bitfinex","ETHUSD",1762718211489,0.4723,3577.3,3576.7,2.79584067]
["bitfinex","ETHUSD",1762718212691,0.4723,3577.3,3576.8,2.79578917]
["bitfinex","ETHUSD",1762718214763,0.1392,3576.8,3576.7,2.79584193]
["bitfinex","ETHUSD",1762718215071,0.4723,3577.3,3576.8,2.79579274]
["bitfinex","ETHUSD",1762718215405,1.259712,3577.4,3576.7,0.9894]
["bitfinex","ETHUSD",1762718215713,1.261712,3577.8,3577.3,0.4959]
["bitfinex","ETHUSD",1762718216007,1.261712,3577.8,3576.8,0.02795795]
["bitfinex","ETHUSD",1762718216008,0.002,3577.8,3577.7,0.4959]
["bitfinex","ETHUSD",1762718216173,0.002,3577.8,3577.7,3.29099181]
["bitfinex","ETHUSD",1762718218074,0.002,3577.8,3577.7,0.4959]
["bitfinex","ETHUSD",1762718218270,0.002,3577.8,3577.7,3.29099181]
["bitfinex","ETHUSD",1762718219287,0.002,3577.8,3577.7,0.4959]
["bitfinex","ETHUSD",1762718219969,0.1392,3577.7,3577.4,2.79527701]
["bitfinex","ETHUSD",1762718220368,1.261712,3577.8,3577.4,2.79527701]
["bitfinex","ETHUSD",1762718220604,1.261712,3577.8,3577.1,0.1933]
["bitfinex","ETHUSD",1762718220605,0.1392,3577.4,3577.1,0.1933]
["bitfinex","ETHUSD",1762718220816,0.1392,3577.2,3577.1,3.28775795]
["bitfinex","ETHUSD",1762718221166,0.1392,3577.2,3577.1,4.27715795]
["bitfinex","ETHUSD",1762718228415,0.002,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762718228618,0.002,3577.3,3577.2,3.7158825]
["bitfinex","ETHUSD",1762718228820,0.002,3577.3,3577.2,4.78343211]
["bitfinex","ETHUSD",1762718229199,0.002,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762718229403,0.002,3577.8,3577.7,3.25399181]
["bitfinex","ETHUSD",1762718229602,0.002,3577.8,3577.7,3.71549181]
["bitfinex","ETHUSD",1762718229902,0.002,3577.8,3577.7,4.45405986]
["bitfinex","ETHUSD",1762718233421,0.002,3577.8,3577.7,3.99255986]
["bitfinex","ETHUSD",1762718234023,0.002,3577.8,3577.7,4.45405986]
["bitfinex","ETHUSD",1762718237521,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762718237722,1e-08,3577.9,3577.8,3.71541369]
["bitfinex","ETHUSD",1762718237917,1e-08,3577.9,3577.8,4.73375912]
["bitfinex","ETHUSD",1762718238167,1e-08,3577.9,3577.8,4.87295912]
["bitfinex","ETHUSD",1762718239260,1e-08,3578.3,3578.2,3.25360124]
["bitfinex","ETHUSD",1762718239455,1e-08,3578.3,3578.2,3.39280124]
["bitfinex","ETHUSD",1762718239699,1e-08,3578.3,3578.2,3.85430124]
["bitfinex","ETHUSD",1762718239855,1e-08,3578.3,3578.2,4.79869719]
["bitfinex","ETHUSD",1762718240301,1e-08,3578.3,3578.2,5.20420119]
["bitfinex","ETHUSD",1762718240656,1e-08,3578.9,3578.8,3.2531327]
["bitfinex","ETHUSD",1762718241967,0.92900001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718242713,0.92900001,3578.9,3578.2,0.94439595]
["bitfinex","ETHUSD",1762718242906,0.67600001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718243410,0.92900001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718243754,0.25300001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718243955,0.74340001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718244363,1e-08,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718245268,1e-08,3578.9,3578.8,3.2531327]
["bitfinex","ETHUSD",1762718246525,0.92670001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718246723,0.92870001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718247293,0.43770001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718247600,0.23970001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718249728,0.92870001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718250719,0.43770001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718251019,0.23970001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718251512,0.23970001,3578.9,3578.7,2.79429196]
["bitfinex","ETHUSD",1762718251513,0.43770001,3578.9,3578.7,2.79429196]
["bitfinex","ETHUSD",1762718251706,0.1392,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762718252114,0.1392,3578.7,3578.6,3.26478886]
["bitfinex","ETHUSD",1762718252295,0.1392,3578.7,3578.6,3.87071542]
["bitfinex","ETHUSD",1762718253411,0.1392,3578.7,3578.6,3.26478886]
["bitfinex","ETHUSD",1762718254643,0.4129,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762718255554,0.1392,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762718256051,0.1392,3578.7,3578.6,3.26478886]
["bitfinex","ETHUSD",1762718256666,0.1392,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762718256818,0.1392,3578.7,3578.6,4.28607537]
["bitfinex","ETHUSD",1762718257569,0.1392,3578.7,3578.6,3.82367537]
["bitfinex","ETHUSD",1762718258125,0.4129,3578.7,3578.6,3.35327537]
["bitfinex","ETHUSD",1762718258450,0.4129,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762718258648,0.1392,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762718259033,0.1392,3578.7,3578.6,3.26478886]
["bitfinex","ETHUSD",1762718259855,0.1392,3578.7,3578.6,3.72718886]
["bitfinex","ETHUSD",1762718260450,0.00200001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718260649,0.00200001,3578.9,3578.8,3.91677486]
["bitfinex","ETHUSD",1762718261032,0.00200001,3578.9,3578.8,3.44637486]
["bitfinex","ETHUSD",1762718261218,0.27570001,3578.9,3578.8,3.44637486]
["bitfinex","ETHUSD",1762718261625,0.00200001,3578.9,3578.8,3.91677486]
["bitfinex","ETHUSD",1762718261829,0.00200001,3578.9,3578.8,4.37917486]
["bitfinex","ETHUSD",1762718264442,0.00200001,3578.9,3578.8,3.91677486]
["bitfinex","ETHUSD",1762718267455,0.72990001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718267668,0.00200001,3578.9,3578.8,3.2469327]
["bitfinex","ETHUSD",1762718268368,0.00200001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718270275,0.27750001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718271881,3.68258498,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718274448,0.93180001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718278598,0.93180001,3578.9,3578.6,0.001]
["bitfinex","ETHUSD",1762718278751,0.4727,3578.8,3578.7,2.79424655]
["bitfinex","ETHUSD",1762718278950,3.22348497,3578.8,3578.7,2.79424655]
["bitfinex","ETHUSD",1762718279177,3.49808497,3578.8,3578.7,2.79424655]
["bitfinex","ETHUSD",1762718279381,3.49808497,3578.8,3578.6,0.001]
["bitfinex","ETHUSD",1762718279602,2.75078497,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762718279953,3.22508497,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762718280253,3.49808497,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762718281875,0.1392,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718282075,2.146212,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762718282407,0.8865,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762718282696,0.8865,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718282859,0.8865,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762718286814,0.8865,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718287108,0.8865,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762718288754,0.8865,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718288955,0.8865,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762718289814,0.8865,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718290860,1.292004,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718291508,1.40391543,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718292029,5.45793821,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718292332,6.12893821,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718292913,3.33462743,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718293427,6.12893821,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762718296023,4.46046407,3577.5,3576.4,0.001]
["bitfinex","ETHUSD",1762718296197,8.34954904,3577.5,3576.4,0.001]
["bitfinex","ETHUSD",1762718296397,2.79582036,3576.8,3576.4,0.001]
["bitfinex","ETHUSD",1762718296610,4.20219697,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718296807,4.68309697,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718297009,7.47897026,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718297216,7.59093996,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718297933,4.79506667,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718298099,4.68309697,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718298424,1.259712,3576.7,3576.4,2.7970503]
["bitfinex","ETHUSD",1762718298600,1.715612,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718298804,2.196312,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718299111,4.99218529,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718299334,2.196312,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718299544,4.99218529,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718299747,2.196312,3576.7,3576.4,0.001]
["bitfinex","ETHUSD",1762718299948,0.405504,3577.4,3576.7,2.79586809]
["bitfinex","ETHUSD",1762718300246,1.259712,3577.1,3576.8,0.32792681]
["bitfinex","ETHUSD",1762718300435,1.259712,3576.8,3576.7,3.27826006]
["bitfinex","ETHUSD",1762718300635,1.715612,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762718301037,1.259712,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762718301240,1.259712,3576.8,3576.7,0.4824]
["bitfinex","ETHUSD",1762718301418,1.259712,3577.2,3577.0,2.79556761]
["bitfinex","ETHUSD",1762718301961,1.259712,3577.2,3577.1,0.4824]
["bitfinex","ETHUSD",1762718303256,1.259712,3577.2,3576.9,2.79569803]
["bitfinex","ETHUSD",1762718303257,1.715612,3577.2,3576.9,2.79569803]
["bitfinex","ETHUSD",1762718303767,1.259712,3576.9,3576.7,2.79584861]
["bitfinex","ETHUSD",1762718304120,1.259712,3576.9,3576.8,3.27819512]
["bitfinex","ETHUSD",1762718304552,1.259712,3576.9,3576.8,0.4824]
["bitfinex","ETHUSD",1762718304964,1.259712,3576.9,3576.6,3.26948048]
["bitfinex","ETHUSD",1762718305143,2.75548497,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718306522,1.259712,3577.2,3576.7,2.79581449]
["bitfinex","ETHUSD",1762718306728,1.259712,3577.2,3576.8,0.955]
["bitfinex","ETHUSD",1762718307058,1.259712,3577.2,3576.8,0.4824]
["bitfinex","ETHUSD",1762718307449,1.740612,3577.2,3576.8,0.4824]
["bitfinex","ETHUSD",1762718308157,1.259712,3577.2,3576.8,0.4824]
["bitfinex","ETHUSD",1762718309655,1.740612,3577.2,3576.8,0.4824]
["bitfinex","ETHUSD",1762718311460,0.1392,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762718311756,0.1392,3576.8,3576.6,2.79694956]
["bitfinex","ETHUSD",1762718311958,0.4561,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718313260,4.94439697,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718313625,5.34990097,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718316874,2.599116,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718317562,1.715812,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718324406,1.259712,3576.7,3576.6,3.27035146]
["bitfinex","ETHUSD",1762718324703,1.259712,3576.7,3576.6,3.76415146]
["bitfinex","ETHUSD",1762718325704,1.259712,3576.7,3576.6,0.9682]
["bitfinex","ETHUSD",1762718325898,1.259712,3576.7,3576.6,3.76415146]
["bitfinex","ETHUSD",1762718326100,1.259712,3576.7,3576.6,0.9682]
["bitfinex","ETHUSD",1762718326308,1.694012,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718326467,1.259712,3576.7,3576.6,0.4744]
["bitfinex","ETHUSD",1762718326667,1.259712,3576.7,3576.6,3.76415146]
["bitfinex","ETHUSD",1762718327163,1.259712,3576.7,3576.6,3.72559266]
["bitfinex","ETHUSD",1762718327762,1.259712,3576.7,3576.6,0.4358412]
["bitfinex","ETHUSD",1762718328300,1.259712,3576.6,3576.4,0.001]
["bitfinex","ETHUSD",1762718328498,1.259712,3576.9,3576.4,0.001]
["bitfinex","ETHUSD",1762718328670,1.259712,3576.9,3576.5,0.4637]
["bitfinex","ETHUSD",1762718329008,4.52718497,3577.1,3576.5,0.4637]
["bitfinex","ETHUSD",1762718329172,4.52718497,3577.1,3576.5,3.75601834]
["bitfinex","ETHUSD",1762718329173,1.731612,3577.1,3576.5,3.75601834]
["bitfinex","ETHUSD",1762718330034,0.4719,3577.1,3576.5,3.75601834]
["bitfinex","ETHUSD",1762718330232,1.731612,3577.1,3576.5,3.75601834]
["bitfinex","ETHUSD",1762718330529,0.4719,3577.1,3576.5,0.4637]
["bitfinex","ETHUSD",1762718330729,1.259712,3577.0,3576.5,0.4637]
["bitfinex","ETHUSD",1762718330895,1.259712,3577.0,3576.5,3.25972764]
["bitfinex","ETHUSD",1762718331091,1.731612,3577.0,3576.5,3.25972764]
["bitfinex","ETHUSD",1762718331342,0.451,3576.6,3576.4,0.001]
["bitfinex","ETHUSD",1762718331498,1.640712,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1762718332737,1.640712,3576.5,3576.4,3.75710781]
["bitfinex","ETHUSD",1762718332738,1.259712,3576.5,3576.4,3.75710781]
["bitfinex","ETHUSD",1762718332894,1.259712,3576.5,3576.4,4.4266444]
["bitfinex","ETHUSD",1762718334193,0.002,3577.4,3576.4,4.42659693]
["bitfinex","ETHUSD",1762718334413,0.002,3577.4,3576.9,2.79566661]
["bitfinex","ETHUSD",1762718334707,0.002,3577.4,3576.9,2.79565795]
["bitfinex","ETHUSD",1762718334919,0.002,3577.1,3576.9,2.79565795]
["bitfinex","ETHUSD",1762718335341,0.002,3577.1,3577.0,3.2593388]
["bitfinex","ETHUSD",1762718336041,0.002,3577.1,3577.0,3.7556388]
["bitfinex","ETHUSD",1762718336845,0.002,3577.1,3577.0,0.96]
["bitfinex","ETHUSD",1762718337354,0.002,3577.1,3577.0,3.7556388]
["bitfinex","ETHUSD",1762718338147,0.002,3577.1,3577.0,3.2593388]
["bitfinex","ETHUSD",1762718338352,0.002,3577.1,3577.0,0.4637]
["bitfinex","ETHUSD",1762718339361,0.1392,3577.0,3576.9,2.79569157]
["bitfinex","ETHUSD",1762718339724,0.1392,3577.0,3576.9,3.25939157]
["bitfinex","ETHUSD",1762718341362,0.1392,3577.0,3576.9,2.9237111]
["bitfinex","ETHUSD",1762718342161,0.1392,3577.0,3576.9,0.4637]
["bitfinex","ETHUSD",1762718342460,0.1392,3577.0,3576.9,3.25941696]
["bitfinex","ETHUSD",1762718342627,0.1392,3577.0,3576.9,0.4637]
["bitfinex","ETHUSD",1762718343157,0.1392,3577.0,3576.9,3.25941696]
["bitfinex","ETHUSD",1762718343359,0.5918,3577.0,3576.8,2.79574149]
["bitfinex","ETHUSD",1762718343563,0.4526,3577.0,3576.7,2.79581774]
["bitfinex","ETHUSD",1762718343760,0.9063,3577.0,3576.7,2.79581774]
["bitfinex","ETHUSD",1762718343963,0.4526,3577.0,3576.7,2.79581774]
["bitfinex","ETHUSD",1762718344359,0.4526,3577.0,3576.7,2.79586279]
["bitfinex","ETHUSD",1762718344561,0.002,3577.1,3576.9,0.475]
["bitfinex","ETHUSD",1762718344738,0.002,3577.1,3577.0,0.475]
["bitfinex","ETHUSD",1762718345357,0.002,3577.1,3577.0,3.2706388]
["bitfinex","ETHUSD",1762718345555,0.002,3577.1,3577.0,3.7425388]
["bitfinex","ETHUSD",1762718346260,0.002,3577.1,3577.0,3.77049518]
["bitfinex","ETHUSD",1762718346459,0.002,3577.1,3577.0,4.39916117]
["bitfinex","ETHUSD",1762718348139,0.1392,3577.0,3576.4,0.001]
["bitfinex","ETHUSD",1762718348252,0.4546,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762718348577,0.1392,3577.0,3576.9,2.79568713]
["bitfinex","ETHUSD",1762718348884,0.002,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762718349582,0.1392,3577.0,3576.9,2.79569076]
["bitfinex","ETHUSD",1762718349778,0.002,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762718350146,0.002,3577.1,3577.0,3.2706388]
["bitfinex","ETHUSD",1762718350968,0.002,3577.1,3576.9,2.7956924]
["bitfinex","ETHUSD",1762718351145,0.002,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762718351350,0.002,3577.1,3576.7,0.4719]
["bitfinex","ETHUSD",1762718351546,0.1392,3576.8,3576.7,3.2677006]
["bitfinex","ETHUSD",1762718352081,0.1392,3576.8,3576.7,3.7427006]
["bitfinex","ETHUSD",1762718354967,0.1392,3576.8,3576.7,3.2708006]
["bitfinex","ETHUSD",1762718362880,0.1392,3576.8,3576.7,2.7958006]
["bitfinex","ETHUSD",1762718363272,0.5918,3576.8,3576.7,2.7958006]
["bitfinex","ETHUSD",1762718363971,0.5918,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762718364201,1.0455,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762718364407,0.5918,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762718364700,0.5918,3576.8,3576.4,0.001]
["bitfinex","ETHUSD",1762718365000,0.4526,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762718365513,0.002,3577.5,3577.3,2.79540435]
["bitfinex","ETHUSD",1762718365797,0.002,3577.5,3577.3,5.97237749]
["bitfinex","ETHUSD",1762718366010,0.002,3577.5,3577.3,3.74230435]
["bitfinex","ETHUSD",1762718366179,0.002,3577.5,3577.3,4.80717054]
["bitfinex","ETHUSD",1762718366579,1e-08,3577.8,3577.7,3.27009181]
["bitfinex","ETHUSD",1762718366788,0.002,3578.2,3578.1,3.26977935]
["bitfinex","ETHUSD",1762718366789,1e-08,3578.2,3578.1,3.26977935]
["bitfinex","ETHUSD",1762718367001,1e-08,3578.2,3578.1,3.87624492]
["bitfinex","ETHUSD",1762718367175,1e-08,3578.2,3578.1,4.48734492]
["bitfinex","ETHUSD",1762718367672,1e-08,3578.2,3578.1,4.01544492]
["bitfinex","ETHUSD",1762718367873,0.002,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762718368077,0.002,3579.3,3579.2,3.46152042]
["bitfinex","ETHUSD",1762718368269,0.002,3579.3,3579.2,4.08707464]
["bitfinex","ETHUSD",1762718368270,0.1412,3579.3,3579.2,4.08707464]
["bitfinex","ETHUSD",1762718369103,0.1412,3579.3,3579.2,3.26892042]
["bitfinex","ETHUSD",1762718369285,0.1412,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762718369286,0.5938,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762718369687,0.002,3579.3,3579.2,3.26892042]
["bitfinex","ETHUSD",1762718369914,0.002,3579.3,3579.2,4.63937122]
["bitfinex","ETHUSD",1762718370714,1e-08,3579.9,3579.8,3.26845214]
["bitfinex","ETHUSD",1762718371903,1e-08,3579.9,3579.8,3.24505214]
["bitfinex","ETHUSD",1762718372105,1e-08,3579.9,3579.8,3.74265214]
["bitfinex","ETHUSD",1762718372435,1e-08,3579.9,3579.8,4.39627277]
["bitfinex","ETHUSD",1762718374826,1e-08,3579.9,3579.8,3.89867277]
["bitfinex","ETHUSD",1762718375329,1e-08,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762718375531,0.49460001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762718376038,1.14800001,3579.9,3579.2,0.8985508]
["bitfinex","ETHUSD",1762718376211,0.1833,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762718376535,0.65340001,3579.9,3579.1,2.79398795]
["bitfinex","ETHUSD",1762718376925,0.65340001,3579.9,3579.0,0.4976]
["bitfinex","ETHUSD",1762718377538,0.4791,3579.8,3578.9,0.1926]
["bitfinex","ETHUSD",1762718377712,0.4791,3579.8,3579.5,2.7936334]
["bitfinex","ETHUSD",1762718377914,0.4791,3579.8,3579.0,2.79407655]
["bitfinex","ETHUSD",1762718378125,0.4791,3579.8,3579.0,3.09274421]
["bitfinex","ETHUSD",1762718378334,0.17430001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762718378742,1.14800001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762718379859,0.1392,3579.8,3579.0,3.5903031]
["bitfinex","ETHUSD",1762718380019,0.17430001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762718380462,0.66890001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762718381524,0.1392,3579.8,3578.9,0.1926]
["bitfinex","ETHUSD",1762718381723,0.1392,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1762718381971,0.1833,3579.7,3579.5,2.79368626]
["bitfinex","ETHUSD",1762718382265,0.9706,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1762718382960,0.9706,3579.6,3578.7,3.29188345]
["bitfinex","ETHUSD",1762718383156,0.1864,3579.4,3579.3,2.79377844]
["bitfinex","ETHUSD",1762718384060,0.4791,3579.7,3579.5,2.79365779]
["bitfinex","ETHUSD",1762718384262,0.4946,3579.6,3579.5,2.79365779]
["bitfinex","ETHUSD",1762718385038,0.4946,3579.6,3578.8,0.36236835]
["bitfinex","ETHUSD",1762718385039,0.1392,3579.5,3578.8,0.36236835]
["bitfinex","ETHUSD",1762718385365,0.4791,3579.6,3579.4,2.79376431]
["bitfinex","ETHUSD",1762718385662,0.4791,3579.6,3578.7,2.79431078]
["bitfinex","ETHUSD",1762718385885,0.1392,3579.2,3578.8,2.7942327]
["bitfinex","ETHUSD",1762718386089,0.4791,3579.6,3579.4,2.79374402]
["bitfinex","ETHUSD",1762718386255,0.4946,3579.5,3579.4,2.79374402]
["bitfinex","ETHUSD",1762718386778,0.9574,3579.5,3579.4,2.79374402]
["bitfinex","ETHUSD",1762718387167,0.9574,3579.5,3579.2,2.79385698]
["bitfinex","ETHUSD",1762718387379,0.1392,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762718387692,0.1392,3579.2,3578.8,2.7952327]
["bitfinex","ETHUSD",1762718387693,0.1392,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762718387892,0.4522,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762718388197,0.2416,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762718388593,0.2416,3579.1,3578.8,2.79516535]
["bitfinex","ETHUSD",1762718388594,0.7044,3579.1,3578.8,0.001]
["bitfinex","ETHUSD",1762718388799,0.6462,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762718389173,1.109,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762718389482,1.455812,3579.5,3578.8,0.4797]
["bitfinex","ETHUSD",1762718389685,0.4628,3579.8,3579.0,2.79402518]
["bitfinex","ETHUSD",1762718389859,0.4628,3579.8,3579.3,2.79382601]
["bitfinex","ETHUSD",1762718390270,0.4628,3579.8,3579.4,2.79375115]
["bitfinex","ETHUSD",1762718390960,1.722512,3579.8,3579.4,2.79375115]
["bitfinex","ETHUSD",1762718391197,0.4522,3579.5,3579.4,2.79375115]
["bitfinex","ETHUSD",1762718394409,0.4628,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762718394884,0.915,3579.7,3579.5,2.79368317]
["bitfinex","ETHUSD",1762718395086,0.407504,3580.3,3579.5,2.79368317]
["bitfinex","ETHUSD",1762718395087,0.002,3580.3,3579.8,3.27210548]
["bitfinex","ETHUSD",1762718395300,0.002,3580.3,3580.2,3.37304004]
["bitfinex","ETHUSD",1762718395793,0.002,3580.3,3580.2,3.85644004]
["bitfinex","ETHUSD",1762718398309,0.002,3580.3,3580.2,4.26194404]
["bitfinex","ETHUSD",1762718398510,0.002,3580.3,3580.2,5.59513783]
["bitfinex","ETHUSD",1762718398681,0.002,3580.3,3580.2,5.73433783]
["bitfinex","ETHUSD",1762718399076,0.002,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762718399303,1e-08,3580.9,3580.8,3.27137202]
["bitfinex","ETHUSD",1762718399777,1e-08,3580.9,3580.8,3.75477202]
["bitfinex","ETHUSD",1762718399976,1e-08,3580.9,3580.8,4.42345202]
["bitfinex","ETHUSD",1762718400272,1e-08,3580.9,3580.8,4.82895602]
["bitfinex","ETHUSD",1762718400504,1e-08,3580.9,3580.8,4.96815602]
["bitfinex","ETHUSD",1762718400983,1e-08,3580.9,3580.8,4.56265202]
["bitfinex","ETHUSD",1762718401178,1e-08,3580.9,3580.8,4.42345202]
["bitfinex","ETHUSD",1762718401516,1e-08,3580.9,3580.8,3.75477202]
["bitfinex","ETHUSD",1762718401805,0.13920001,3580.9,3580.8,3.75477202]
["bitfinex","ETHUSD",1762718403610,0.05947001,3580.9,3580.8,3.75477202]
["bitfinex","ETHUSD",1762718404201,1.47974001,3581.4,3581.3,3.28678213]
["bitfinex","ETHUSD",1762718405977,1.47974001,3581.4,3581.3,3.78668213]
["bitfinex","ETHUSD",1762718406204,1.47974001,3581.4,3581.3,3.96368775]
["bitfinex","ETHUSD",1762718406499,1.47974001,3581.4,3581.3,4.46358775]
["bitfinex","ETHUSD",1762718406703,0.002,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718406902,0.002,3581.7,3581.3,3.46918775]
["bitfinex","ETHUSD",1762718406903,0.4539,3581.4,3581.3,3.46918775]
["bitfinex","ETHUSD",1762718407312,0.4552,3581.7,3581.5,2.79207398]
["bitfinex","ETHUSD",1762718407478,0.4539,3581.4,3581.3,3.46918775]
["bitfinex","ETHUSD",1762718408106,0.4552,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718408311,0.4552,3581.7,3580.7,2.79274075]
["bitfinex","ETHUSD",1762718408515,0.4539,3581.4,3581.3,2.79223846]
["bitfinex","ETHUSD",1762718409131,0.4532,3581.6,3581.4,2.79218093]
["bitfinex","ETHUSD",1762718409714,0.002,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718410082,0.9091,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718410600,0.4559,3581.7,3579.9,5.19196303]
["bitfinex","ETHUSD",1762718410806,0.9091,3581.7,3581.2,2.79230783]
["bitfinex","ETHUSD",1762718411120,0.9091,3581.7,3581.3,2.79227778]
["bitfinex","ETHUSD",1762718411304,0.9091,3581.7,3581.4,2.79217926]
["bitfinex","ETHUSD",1762718411305,0.4559,3581.7,3581.4,2.79217926]
["bitfinex","ETHUSD",1762718411630,0.4532,3581.6,3581.4,2.79217926]
["bitfinex","ETHUSD",1762718411782,0.9091,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718411983,0.9091,3581.7,3579.7,2.79346674]
["bitfinex","ETHUSD",1762718411984,0.4539,3581.5,3579.7,2.79346674]
["bitfinex","ETHUSD",1762718412288,0.4552,3581.7,3581.3,2.79228213]
["bitfinex","ETHUSD",1762718412289,0.2255,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762718412487,0.2255,3581.4,3580.8,0.32926026]
["bitfinex","ETHUSD",1762718412816,0.4552,3581.7,3581.5,2.79205286]
["bitfinex","ETHUSD",1762718412992,0.4552,3581.7,3580.9,2.79259404]
["bitfinex","ETHUSD",1762718413316,0.4552,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718413629,0.4552,3581.7,3581.0,0.31218543]
["bitfinex","ETHUSD",1762718413940,0.002,3581.7,3581.6,3.28654824]
["bitfinex","ETHUSD",1762718414215,0.9091,3581.7,3581.0,0.31218543]
["bitfinex","ETHUSD",1762718414427,0.2255,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762718414715,0.4552,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718414716,0.002,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718415076,0.4559,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718415477,0.002,3581.7,3581.6,3.28654824]
["bitfinex","ETHUSD",1762718415714,0.002,3581.7,3581.6,3.39992348]
["bitfinex","ETHUSD",1762718415917,0.002,3581.7,3581.6,3.89442348]
["bitfinex","ETHUSD",1762718416076,0.4559,3581.7,3581.6,3.39992348]
["bitfinex","ETHUSD",1762718416482,0.002,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718416807,0.002,3581.7,3581.6,3.28654824]
["bitfinex","ETHUSD",1762718416982,0.002,3581.7,3581.6,3.45366872]
["bitfinex","ETHUSD",1762718417182,0.002,3581.7,3580.4,0.73343281]
["bitfinex","ETHUSD",1762718417183,0.4559,3581.7,3580.4,0.73343281]
["bitfinex","ETHUSD",1762718417388,0.002,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718417634,0.002,3581.7,3581.6,3.28654824]
["bitfinex","ETHUSD",1762718417837,0.002,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718417838,0.9091,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762718418527,0.4559,3581.7,3581.6,3.35046776]
["bitfinex","ETHUSD",1762718418910,0.002,3581.7,3581.6,3.35046776]
["bitfinex","ETHUSD",1762718419221,0.002,3581.7,3581.6,3.84496776]
["bitfinex","ETHUSD",1762718419426,0.002,3581.7,3581.6,3.37838824]
["bitfinex","ETHUSD",1762718419626,0.4559,3581.7,3581.6,3.37838824]
["bitfinex","ETHUSD",1762718419825,0.4559,3581.7,3581.6,3.35046776]
["bitfinex","ETHUSD",1762718420687,0.002,3581.7,3581.6,3.84496776]
["bitfinex","ETHUSD",1762718421735,0.002,3581.7,3581.6,4.34486776]
["bitfinex","ETHUSD",1762718421936,0.002,3581.7,3581.6,3.84496776]
["bitfinex","ETHUSD",1762718422107,0.002,3581.7,3581.6,4.34486776]
["bitfinex","ETHUSD",1762718422515,0.002,3581.7,3581.6,3.35046776]
["bitfinex","ETHUSD",1762718422799,0.002,3581.7,3581.6,4.75037176]
["bitfinex","ETHUSD",1762718423408,0.002,3581.7,3581.6,4.34486776]
["bitfinex","ETHUSD",1762718425908,0.002,3581.7,3581.6,4.75037176]
["bitfinex","ETHUSD",1762718426239,0.002,3581.7,3581.6,6.01008376]
["bitfinex","ETHUSD",1762718426530,1e-08,3581.9,3581.8,4.95160834]
["bitfinex","ETHUSD",1762718426837,1e-08,3581.9,3581.8,6.20430665]
["bitfinex","ETHUSD",1762718427047,1e-08,3581.9,3581.8,6.70420665]
["bitfinex","ETHUSD",1762718427209,1e-08,3581.9,3581.8,6.84340665]
["bitfinex","ETHUSD",1762718427416,1e-08,3581.9,3581.8,7.57712453]
["bitfinex","ETHUSD",1762718428153,1e-08,3581.9,3581.8,7.43792453]
["bitfinex","ETHUSD",1762718428448,1e-08,3581.9,3581.8,7.68310425]
["bitfinex","ETHUSD",1762718428804,1e-08,3581.9,3581.8,6.70420665]
["bitfinex","ETHUSD",1762718429153,1e-08,3581.9,3581.8,7.03220445]
["bitfinex","ETHUSD",1762718429320,1e-08,3581.9,3581.8,9.45026412]
["bitfinex","ETHUSD",1762718432751,1e-08,3581.9,3581.8,10.42916172]
["bitfinex","ETHUSD",1762718432957,1e-08,3581.9,3581.8,9.45026412]
["bitfinex","ETHUSD",1762718434042,1e-08,3581.9,3581.8,10.18270285]
["bitfinex","ETHUSD",1762718434246,1e-08,3581.9,3581.8,5.30430265]
["bitfinex","ETHUSD",1762718434956,1e-08,3581.9,3581.8,5.79600265]
["bitfinex","ETHUSD",1762718435721,1e-08,3581.9,3581.8,9.92646172]
["bitfinex","ETHUSD",1762718435945,1e-08,3581.9,3581.8,6.20150665]
["bitfinex","ETHUSD",1762718436152,1e-08,3581.9,3581.8,6.44237663]
["bitfinex","ETHUSD",1762718436338,0.48930001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762718436933,1.14390001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762718437659,0.48930001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762718437962,1e-08,3581.9,3581.8,6.02964981]
["bitfinex","ETHUSD",1762718438261,1e-08,3581.9,3581.8,5.58430834]
["bitfinex","ETHUSD",1762718438469,1e-08,3581.9,3581.8,6.8676959]
["bitfinex","ETHUSD",1762718438670,1e-08,3581.9,3581.8,7.60026588]
["bitfinex","ETHUSD",1762718439040,1e-08,3581.9,3581.8,9.42001243]
["bitfinex","ETHUSD",1762718439367,1e-08,3581.9,3581.8,6.7284959]
["bitfinex","ETHUSD",1762718439576,1e-08,3581.9,3581.8,7.70531058]
["bitfinex","ETHUSD",1762718439766,1e-08,3581.9,3581.8,6.7284959]
["bitfinex","ETHUSD",1762718440273,1e-08,3581.9,3581.8,7.70531058]
["bitfinex","ETHUSD",1762718440456,1e-08,3581.9,3581.8,7.70631058]
["bitfinex","ETHUSD",1762718440658,1e-08,3582.1,3581.8,7.70631058]
["bitfinex","ETHUSD",1762718440838,1e-08,3582.1,3582.0,4.94865246]
["bitfinex","ETHUSD",1762718441234,1e-08,3582.1,3582.0,5.44495246]
["bitfinex","ETHUSD",1762718443471,1e-08,3582.1,3582.0,4.94865246]
["bitfinex","ETHUSD",1762718443878,1e-08,3582.1,3582.0,5.44495246]
["bitfinex","ETHUSD",1762718444174,1e-08,3582.1,3582.0,5.68176135]
["bitfinex","ETHUSD",1762718444381,1e-08,3582.1,3582.0,6.77351401]
["bitfinex","ETHUSD",1762718444550,1e-08,3582.1,3582.0,6.36801001]
["bitfinex","ETHUSD",1762718444876,0.95150001,3582.1,3582.0,5.14320112]
["bitfinex","ETHUSD",1762718445278,0.48930001,3582.1,3582.0,5.14320112]
["bitfinex","ETHUSD",1762718445696,0.95150001,3582.1,3582.0,3.88348912]
["bitfinex","ETHUSD",1762718446069,0.95150001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718446269,0.48930001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718446497,1e-08,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718447377,0.49350001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718447695,0.94790001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718451785,0.49350001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718452412,0.49350001,3582.1,3582.0,3.35019934]
["bitfinex","ETHUSD",1762718452722,0.94790001,3582.1,3582.0,3.35019934]
["bitfinex","ETHUSD",1762718453451,0.94790001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718454846,1e-08,3582.1,3582.0,3.28753646]
["bitfinex","ETHUSD",1762718455245,1e-08,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718455447,0.49350001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718455644,1e-08,3582.1,3582.0,5.10571134]
["bitfinex","ETHUSD",1762718456512,1e-08,3582.1,3582.0,4.60991134]
["bitfinex","ETHUSD",1762718456713,0.49350001,3582.1,3582.0,4.60991134]
["bitfinex","ETHUSD",1762718457349,1e-08,3582.1,3582.0,5.10571134]
["bitfinex","ETHUSD",1762718458109,1e-08,3582.1,3582.0,4.60991134]
["bitfinex","ETHUSD",1762718458309,0.49350001,3582.1,3582.0,4.60991134]
["bitfinex","ETHUSD",1762718459108,1e-08,3582.1,3582.0,4.60991134]
["bitfinex","ETHUSD",1762718459550,1e-08,3582.1,3582.0,4.61091134]
["bitfinex","ETHUSD",1762718460247,0.94790001,3582.1,3582.0,4.61091134]
["bitfinex","ETHUSD",1762718460456,0.49350001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718461180,0.94790001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718461745,0.49350001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718462953,0.97130001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718464243,0.49350001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718464458,0.49350001,3582.1,3582.0,3.35129934]
["bitfinex","ETHUSD",1762718465670,0.97130001,3582.1,3582.0,3.35129934]
["bitfinex","ETHUSD",1762718465860,0.97130001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718468072,0.49350001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718468380,0.97130001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718471311,1e-08,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718472168,1e-08,3582.1,3582.0,3.28103646]
["bitfinex","ETHUSD",1762718472367,1e-08,3582.1,3582.0,3.40012934]
["bitfinex","ETHUSD",1762718472567,1e-08,3582.1,3582.0,3.88842934]
["bitfinex","ETHUSD",1762718474700,0.47580001,3582.1,3582.0,3.40012934]
["bitfinex","ETHUSD",1762718476518,1e-08,3582.1,3582.0,3.88842934]
["bitfinex","ETHUSD",1762718476718,1e-08,3582.1,3582.0,4.02762934]
["bitfinex","ETHUSD",1762718477685,1e-08,3582.1,3582.0,4.47872934]
["bitfinex","ETHUSD",1762718478186,1e-08,3582.1,3582.0,4.02762934]
["bitfinex","ETHUSD",1762718479024,1e-08,3582.1,3582.0,4.62153823]
["bitfinex","ETHUSD",1762718479190,1e-08,3582.1,3582.0,3.88842934]
["bitfinex","ETHUSD",1762718479384,1e-08,3582.1,3582.0,4.62153823]
["bitfinex","ETHUSD",1762718479586,1e-08,3582.1,3582.0,3.88842934]
["bitfinex","ETHUSD",1762718479808,0.47580001,3582.1,3582.0,3.40012934]
["bitfinex","ETHUSD",1762718479983,0.95360001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718481522,0.47580001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718481724,0.95360001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718482424,0.47580001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718482733,0.95360001,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1762718482889,0.95360001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718483726,0.95360001,3582.1,3581.9,2.79179201]
["bitfinex","ETHUSD",1762718483924,0.6593,3581.9,3581.8,2.79282251]
["bitfinex","ETHUSD",1762718484327,1.1371,3581.9,3581.8,2.79282251]
["bitfinex","ETHUSD",1762718485136,1.1371,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762718485341,1.1371,3581.9,3581.8,2.79289234]
["bitfinex","ETHUSD",1762718485537,1.1371,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762718486864,1e-08,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762718487026,1e-08,3582.1,3581.8,2.79282632]
["bitfinex","ETHUSD",1762718487027,0.4758,3581.9,3581.8,2.79282632]
["bitfinex","ETHUSD",1762718487214,0.6484,3581.9,3581.8,2.79282632]
["bitfinex","ETHUSD",1762718488351,1e-08,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718488740,0.47580001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718489056,1e-08,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718489246,0.13920001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718489446,0.13920001,3582.1,3582.0,3.28003646]
["bitfinex","ETHUSD",1762718489968,1e-08,3582.1,3582.0,3.88732274]
["bitfinex","ETHUSD",1762718490124,1e-08,3582.1,3582.0,4.47762274]
["bitfinex","ETHUSD",1762718492120,1e-08,3582.1,3582.0,4.88312674]
["bitfinex","ETHUSD",1762718492735,1e-08,3582.1,3582.0,4.02652274]
["bitfinex","ETHUSD",1762718493144,0.48380001,3582.1,3582.0,3.53822274]
["bitfinex","ETHUSD",1762718493457,0.48380001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718495338,0.98140001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762718496486,1e-08,3582.1,3582.0,3.26093646]
["bitfinex","ETHUSD",1762718496878,1e-08,3582.1,3582.0,3.26193646]
["bitfinex","ETHUSD",1762718497245,0.48380001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718497440,1e-08,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718499191,0.48380001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718499545,0.98140001,3582.1,3582.0,2.79273646]
["bitfinex","ETHUSD",1762718499741,1e-08,3582.1,3582.0,4.31051274]
["bitfinex","ETHUSD",1762718500868,1e-08,3582.1,3582.0,3.83441274]
["bitfinex","ETHUSD",1762718503549,1e-08,3582.1,3582.0,4.31051274]
["bitfinex","ETHUSD",1762718504392,1e-08,3582.1,3582.0,4.71601674]
["bitfinex","ETHUSD",1762718504906,1e-08,3582.1,3582.0,6.48632874]
["bitfinex","ETHUSD",1762718505686,1e-08,3582.1,3582.0,7.21943763]
["bitfinex","ETHUSD",1762718506974,1e-08,3582.1,3582.0,6.48632874]
["bitfinex","ETHUSD",1762718507176,1e-08,3582.1,3582.0,7.21840754]
["bitfinex","ETHUSD",1762718507578,1e-08,3582.1,3582.0,6.48632874]
["bitfinex","ETHUSD",1762718509852,1e-08,3582.1,3582.0,6.62552874]
["bitfinex","ETHUSD",1762718512288,1e-08,3582.1,3582.0,7.35777075]
["bitfinex","ETHUSD",1762718513213,1e-08,3582.1,3582.0,6.62552874]
["bitfinex","ETHUSD",1762718513655,1e-08,3582.1,3582.0,7.35782096]
["bitfinex","ETHUSD",1762718514165,1e-08,3582.1,3582.0,6.62552874]
["bitfinex","ETHUSD",1762718518283,1e-08,3582.1,3582.0,7.60234342]
["bitfinex","ETHUSD",1762718519873,1e-08,3582.1,3582.0,9.87102639]
["bitfinex","ETHUSD",1762718520073,1e-08,3582.1,3582.0,10.34932639]
["bitfinex","ETHUSD",1762718520474,1e-08,3582.1,3582.0,9.37251171]
["bitfinex","ETHUSD",1762718521153,1e-08,3582.1,3582.0,8.89421171]
["bitfinex","ETHUSD",1762718521598,1e-08,3582.1,3582.0,9.37251171]
["bitfinex","ETHUSD",1762718525734,1e-08,3582.1,3582.0,8.89421171]
["bitfinex","ETHUSD",1762718526833,0.40690001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762718527248,0.02,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762718527913,0.163,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762718528240,0.02,3583.9,3583.4,2.79064575]
["bitfinex","ETHUSD",1762718528696,1.8335,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762718529429,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762718530196,0.02,3583.9,3583.8,10.79033428]
["bitfinex","ETHUSD",1762718531337,0.02,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762718531897,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762718532114,1e-08,3584.9,3584.8,5.3822719]
["bitfinex","ETHUSD",1762718532400,1.5,3587.6,3585.8,2.78877795]
["bitfinex","ETHUSD",1762718532600,1.5,3587.6,3585.8,6.46106092]
["bitfinex","ETHUSD",1762718532924,1.5,3587.6,3586.8,2.78800044]
["bitfinex","ETHUSD",1762718533501,1.5,3587.6,3586.7,2.78800166]
["bitfinex","ETHUSD",1762718533731,1.5,3587.6,3586.8,10.78800044]
["bitfinex","ETHUSD",1762718534035,1.32,3587.6,3586.8,8.0]
["bitfinex","ETHUSD",1762718534412,1.32,3587.6,3586.8,10.78799124]
["bitfinex","ETHUSD",1762718534618,1.32,3587.6,3586.9,2.78792148]
["bitfinex","ETHUSD",1762718535132,1.32,3587.6,3586.9,2.7879155]
["bitfinex","ETHUSD",1762718535337,1.32,3587.6,3586.9,2.7878582]
["bitfinex","ETHUSD",1762718535536,2.579712,3587.6,3586.9,2.7878582]
["bitfinex","ETHUSD",1762718535836,2.579712,3587.6,3586.8,8.0]
["bitfinex","ETHUSD",1762718535837,1.32,3587.6,3586.8,8.0]
["bitfinex","ETHUSD",1762718535997,1.259712,3587.4,3586.8,7.997]
["bitfinex","ETHUSD",1762718536198,4.04718177,3587.5,3586.8,7.997]
["bitfinex","ETHUSD",1762718536802,4.04723705,3587.5,3586.8,7.997]
["bitfinex","ETHUSD",1762718537029,2.78754834,3587.4,3586.8,8.0]
["bitfinex","ETHUSD",1762718537236,0.1392,3586.8,3585.1,2.80931157]
["bitfinex","ETHUSD",1762718537435,1.5912418,3587.6,3585.1,2.80931157]
["bitfinex","ETHUSD",1762718537436,0.1392,3586.5,3586.3,2.78831754]
["bitfinex","ETHUSD",1762718537637,2.78769983,3587.2,3585.2,0.83727433]
["bitfinex","ETHUSD",1762718537638,3.19324889,3587.2,3585.2,0.83727433]
["bitfinex","ETHUSD",1762718537841,1.32,3587.6,3586.7,2.78807817]
["bitfinex","ETHUSD",1762718537842,0.3570431,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1762718538142,1.32,3587.6,3585.3,0.4721]
["bitfinex","ETHUSD",1762718538445,1.32,3587.6,3585.1,1.465112]
["bitfinex","ETHUSD",1762718538446,1.259712,3587.5,3585.5,1.259712]
["bitfinex","ETHUSD",1762718538639,1.259712,3587.4,3585.8,0.405504]
["bitfinex","ETHUSD",1762718538936,0.83717153,3587.4,3586.8,2.78797316]
["bitfinex","ETHUSD",1762718539237,1.32,3587.6,3585.7,4.04850319]
["bitfinex","ETHUSD",1762718539400,2.78764808,3587.3,3585.7,4.04850319]
["bitfinex","ETHUSD",1762718539606,2.78745644,3587.5,3585.9,2.78870018]
["bitfinex","ETHUSD",1762718539801,5.36715485,3587.6,3586.6,2.7880818]
["bitfinex","ETHUSD",1762718540024,2.78764228,3587.3,3585.8,2.78877795]
["bitfinex","ETHUSD",1762718540221,2.78753942,3587.4,3586.2,2.78844715]
["bitfinex","ETHUSD",1762718540437,2.78753942,3587.4,3586.5,2.78823299]
["bitfinex","ETHUSD",1762718540644,2.78762846,3587.3,3586.5,2.78823299]
["bitfinex","ETHUSD",1762718540958,2.78762846,3587.3,3585.8,2.78877795]
["bitfinex","ETHUSD",1762718540959,4.04716844,3587.5,3586.6,2.78814502]
["bitfinex","ETHUSD",1762718541299,0.07991278,3591.5,3587.4,0.6408]
["bitfinex","ETHUSD",1762718541480,0.07991278,3591.5,3588.5,0.1854]
["bitfinex","ETHUSD",1762718541481,2.7852853,3590.3,3588.5,0.1854]
["bitfinex","ETHUSD",1762718541625,0.691,3591.4,3588.4,2.78675732]
["bitfinex","ETHUSD",1762718541826,3.61457761,3590.7,3588.7,2.78645694]
["bitfinex","ETHUSD",1762718542026,2.78559397,3589.9,3588.4,2.78675732]
["bitfinex","ETHUSD",1762718542228,0.34852366,3590.9,3588.5,0.83669055]
["bitfinex","ETHUSD",1762718542463,0.34852366,3591.4,3588.6,0.405504]
["bitfinex","ETHUSD",1762718542761,0.07991278,3591.5,3588.7,1.91540666]
["bitfinex","ETHUSD",1762718542966,2.78473962,3591.0,3588.7,0.25019066]
["bitfinex","ETHUSD",1762718543127,0.695,3590.9,3588.5,0.83669055]
["bitfinex","ETHUSD",1762718543328,1.259712,3590.7,3588.5,0.83669055]
["bitfinex","ETHUSD",1762718543547,0.405504,3590.8,3589.1,2.78616221]
["bitfinex","ETHUSD",1762718543766,0.405504,3590.8,3589.2,2.78606669]
["bitfinex","ETHUSD",1762718543962,2.78533559,3590.3,3589.3,2.78605842]
["bitfinex","ETHUSD",1762718544125,0.695,3590.3,3589.1,0.02]
["bitfinex","ETHUSD",1762718544323,3.61457761,3591.0,3590.2,0.6408]
["bitfinex","ETHUSD",1762718544528,0.07991278,3591.5,3590.2,0.73729125]
["bitfinex","ETHUSD",1762718544748,0.703,3591.4,3589.4,2.78590948]
["bitfinex","ETHUSD",1762718544957,1.259712,3591.1,3589.9,0.83625791]
["bitfinex","ETHUSD",1762718545159,1.259712,3590.9,3589.1,0.2054]
["bitfinex","ETHUSD",1762718545343,0.07991278,3591.5,3590.1,2.78542704]
["bitfinex","ETHUSD",1762718545344,2.8643379,3591.5,3590.1,2.78542704]
["bitfinex","ETHUSD",1762718545546,0.704,3591.4,3590.2,0.877604]
["bitfinex","ETHUSD",1762718545744,0.704,3591.4,3590.1,0.1854]
["bitfinex","ETHUSD",1762718545945,0.704,3591.4,3590.3,2.78526898]
["bitfinex","ETHUSD",1762718546148,0.704,3591.4,3589.8,0.4721]
["bitfinex","ETHUSD",1762718546345,0.704,3591.4,3589.9,0.4721]
["bitfinex","ETHUSD",1762718546560,0.704,3591.4,3590.4,2.78517907]
["bitfinex","ETHUSD",1762718546762,0.704,3591.4,3589.9,0.4721]
["bitfinex","ETHUSD",1762718546938,0.704,3591.4,3590.5,2.78511568]
["bitfinex","ETHUSD",1762718547143,0.704,3591.4,3590.2,2.78533751]
["bitfinex","ETHUSD",1762718547338,0.07991278,3591.5,3590.4,2.78519571]
["bitfinex","ETHUSD",1762718547641,0.07991278,3591.5,3590.8,2.78482506]
["bitfinex","ETHUSD",1762718547642,0.1392,3590.9,3590.8,2.78482506]
["bitfinex","ETHUSD",1762718547844,0.02,3591.9,3590.8,2.78482506]
["bitfinex","ETHUSD",1762718547845,0.83613787,3594.1,3592.9,0.6408]
["bitfinex","ETHUSD",1762718548168,0.5,3594.3,3593.0,0.4554]
["bitfinex","ETHUSD",1762718548169,0.2647,3594.2,3593.0,0.4554]
["bitfinex","ETHUSD",1762718548355,0.5,3594.3,3592.9,0.1854]
["bitfinex","ETHUSD",1762718548356,3.2822126,3594.3,3592.9,0.1854]
["bitfinex","ETHUSD",1762718548545,0.2647,3594.2,3593.1,2.7831072]
["bitfinex","ETHUSD",1762718548865,0.2647,3594.2,3592.9,0.1854]
["bitfinex","ETHUSD",1762718549066,0.2647,3594.2,3593.1,2.78308382]
["bitfinex","ETHUSD",1762718549291,0.5,3594.3,3593.2,0.1854]
["bitfinex","ETHUSD",1762718549429,0.709,3594.1,3592.2,0.1854]
["bitfinex","ETHUSD",1762718549628,0.2847,3593.9,3592.4,0.4721]
["bitfinex","ETHUSD",1762718549959,0.02,3593.9,3592.4,0.4721]
["bitfinex","ETHUSD",1762718550265,2.80250332,3593.9,3592.6,2.78342549]
["bitfinex","ETHUSD",1762718550479,0.02,3593.9,3592.4,0.4721]
["bitfinex","ETHUSD",1762718550644,0.02,3593.9,3592.8,2.78329093]
["bitfinex","ETHUSD",1762718550845,2.91409868,3594.8,3592.2,0.1854]
["bitfinex","ETHUSD",1762718550846,0.83558593,3595.2,3594.8,2.78179592]
["bitfinex","ETHUSD",1762718551047,1.5,3595.7,3594.7,0.405504]
["bitfinex","ETHUSD",1762718551048,0.4549,3595.6,3594.7,0.405504]
["bitfinex","ETHUSD",1762718551231,0.4549,3594.8,3593.5,0.71178118]
["bitfinex","ETHUSD",1762718551436,0.4549,3594.8,3594.7,0.1854]
["bitfinex","ETHUSD",1762718551437,0.81880037,3594.8,3594.7,0.1854]
["bitfinex","ETHUSD",1762718551631,0.02,3594.9,3594.7,0.1854]
["bitfinex","ETHUSD",1762718551830,0.02,3594.9,3594.4,0.723]
["bitfinex","ETHUSD",1762718552032,0.02,3594.9,3594.6,0.405504]
["bitfinex","ETHUSD",1762718552261,0.02,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762718552537,1.5,3595.7,3594.8,1.90603424]
["bitfinex","ETHUSD",1762718552762,1.5,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762718553086,0.21505376,3596.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762718553087,1e-08,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762718553233,1e-08,3595.9,3595.6,3.51314408]
["bitfinex","ETHUSD",1762718553574,1e-08,3595.9,3595.8,4.4462383]
["bitfinex","ETHUSD",1762718553765,1e-08,3595.9,3595.8,4.9402383]
["bitfinex","ETHUSD",1762718554691,0.02625376,3596.9,3596.8,4.44546511]
["bitfinex","ETHUSD",1762718554833,0.02625376,3596.9,3596.8,5.38056511]
["bitfinex","ETHUSD",1762718555060,1.5,3597.8,3596.9,2.78017181]
["bitfinex","ETHUSD",1762718555252,1.45,3597.8,3597.7,0.1801]
["bitfinex","ETHUSD",1762718555650,1.45,3597.8,3597.5,0.405504]
["bitfinex","ETHUSD",1762718555896,1.45,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762718556076,1.45,3597.8,3597.7,3.1850576]
["bitfinex","ETHUSD",1762718556388,1.45,3597.8,3597.2,2.77993792]
["bitfinex","ETHUSD",1762718556389,1.925,3597.8,3596.4,0.1801]
["bitfinex","ETHUSD",1762718556597,1.45,3597.8,3596.4,0.1801]
["bitfinex","ETHUSD",1762718556804,1.45,3597.8,3596.4,2.96061881]
["bitfinex","ETHUSD",1762718557004,1.45,3597.8,3596.4,3.45463957]
["bitfinex","ETHUSD",1762718557211,1.45,3597.8,3596.6,2.78039469]
["bitfinex","ETHUSD",1762718557387,1.45,3597.8,3596.9,0.494]
["bitfinex","ETHUSD",1762718557801,1.45,3597.8,3596.7,0.761]
["bitfinex","ETHUSD",1762718558315,1.41663193,3597.8,3597.7,0.1801]
["bitfinex","ETHUSD",1762718558516,1.975,3599.8,3597.7,1.4341]
["bitfinex","ETHUSD",1762718558657,1.975,3599.8,3597.8,0.494]
["bitfinex","ETHUSD",1762718558853,0.475,3599.3,3598.3,2.77908042]
["bitfinex","ETHUSD",1762718559114,0.475,3599.3,3597.8,0.405504]
["bitfinex","ETHUSD",1762718559260,0.475,3599.3,3597.9,2.75153221]
["bitfinex","ETHUSD",1762718559461,0.475,3599.3,3597.8,0.405504]
["bitfinex","ETHUSD",1762718559703,3.234712,3599.8,3597.8,0.92872132]
["bitfinex","ETHUSD",1762718560009,1.975,3599.8,3598.4,2.7789818]
["bitfinex","ETHUSD",1762718560206,1.975,3599.8,3598.4,0.763]
["bitfinex","ETHUSD",1762718560361,4.75294357,3599.8,3598.4,0.763]
["bitfinex","ETHUSD",1762718560562,1.975,3599.8,3598.5,2.7789251]
["bitfinex","ETHUSD",1762718560764,1.238,3598.8,3596.3,0.05]
["bitfinex","ETHUSD",1762718560962,0.1888,3597.5,3596.1,0.02]
["bitfinex","ETHUSD",1762718561411,0.475,3597.4,3596.1,0.02]
["bitfinex","ETHUSD",1762718561577,1.238,3597.4,3596.1,2.80078725]
["bitfinex","ETHUSD",1762718561777,0.1888,3597.5,3596.2,3.5437011]
["bitfinex","ETHUSD",1762718561979,0.1888,3597.5,3596.2,0.763]
["bitfinex","ETHUSD",1762718562359,0.6638,3597.5,3596.3,2.78056452]
["bitfinex","ETHUSD",1762718562610,0.6638,3597.5,3596.2,3.5437055]
["bitfinex","ETHUSD",1762718562906,0.763,3597.9,3596.3,0.494]
["bitfinex","ETHUSD",1762718562907,0.83473034,3597.9,3596.3,0.494]
["bitfinex","ETHUSD",1762718563078,0.475,3598.0,3596.4,0.405504]
["bitfinex","ETHUSD",1762718563463,3.2543918,3598.0,3596.7,2.78028805]
["bitfinex","ETHUSD",1762718563677,2.77947234,3597.9,3596.5,0.1801]
["bitfinex","ETHUSD",1762718563878,2.77947634,3597.8,3596.5,0.1801]
["bitfinex","ETHUSD",1762718564083,2.77948562,3597.8,3596.5,0.1801]
["bitfinex","ETHUSD",1762718564516,2.77948562,3597.8,3596.5,2.96056954]
["bitfinex","ETHUSD",1762718564717,0.475,3597.7,3596.2,0.763]
["bitfinex","ETHUSD",1762718565003,1.259712,3597.6,3595.7,0.761]
["bitfinex","ETHUSD",1762718565298,2.77970813,3597.5,3595.0,1.255]
["bitfinex","ETHUSD",1762718565505,0.761,3597.4,3595.0,1.255]
["bitfinex","ETHUSD",1762718565674,1.236,3597.4,3595.5,2.78120619]
["bitfinex","ETHUSD",1762718565875,1.236,3597.4,3595.0,1.255]
["bitfinex","ETHUSD",1762718565876,0.1888,3596.2,3595.1,2.80150299]
["bitfinex","ETHUSD",1762718566062,0.1888,3596.2,3595.1,0.02]
["bitfinex","ETHUSD",1762718566387,0.761,3596.7,3595.1,0.02]
["bitfinex","ETHUSD",1762718566590,3.54133343,3596.7,3595.4,2.78132324]
["bitfinex","ETHUSD",1762718566804,2.78048139,3596.5,3595.3,2.78139412]
["bitfinex","ETHUSD",1762718567202,0.4988,3596.4,3595.3,2.78136455]
["bitfinex","ETHUSD",1762718567495,0.1888,3596.8,3595.7,2.78106371]
["bitfinex","ETHUSD",1762718567699,0.1888,3596.8,3595.7,2.78109706]
["bitfinex","ETHUSD",1762718567902,2.96907937,3596.8,3595.4,0.4821]
["bitfinex","ETHUSD",1762718568112,0.1384,3596.3,3595.7,0.1384]
["bitfinex","ETHUSD",1762718568269,0.1384,3596.3,3595.7,2.91949185]
["bitfinex","ETHUSD",1762718568468,0.1384,3596.3,3595.7,0.1384]
["bitfinex","ETHUSD",1762718568869,0.1384,3596.3,3596.1,0.021]
["bitfinex","ETHUSD",1762718569413,0.1384,3596.5,3596.1,2.80176658]
["bitfinex","ETHUSD",1762718569817,0.1384,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762718570627,0.1384,3596.9,3596.2,0.1384]
["bitfinex","ETHUSD",1762718570922,0.1384,3596.9,3596.3,0.02780635]
["bitfinex","ETHUSD",1762718571141,0.002,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762718571290,0.002,3597.0,3596.4,0.756]
["bitfinex","ETHUSD",1762718571490,0.002,3597.0,3596.5,0.1643604]
["bitfinex","ETHUSD",1762718571924,0.002,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762718572087,0.002,3597.0,3596.8,2.78024543]
["bitfinex","ETHUSD",1762718572613,0.002,3597.0,3596.5,2.94483607]
["bitfinex","ETHUSD",1762718572614,0.002,3597.0,3596.7,2.78029372]
["bitfinex","ETHUSD",1762718572793,0.002,3597.0,3596.4,0.756]
["bitfinex","ETHUSD",1762718573616,0.17237976,3597.0,3596.4,0.756]
["bitfinex","ETHUSD",1762718573800,0.002,3597.0,3596.4,0.756]
["bitfinex","ETHUSD",1762718574310,0.002,3597.0,3596.8,2.78022303]
["bitfinex","ETHUSD",1762718574513,0.002,3597.0,3596.9,2.80797352]
["bitfinex","ETHUSD",1762718574712,0.002,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762718575028,0.002,3597.0,3596.9,3.33622149]
["bitfinex","ETHUSD",1762718576027,0.002,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1762718577524,0.002,3597.0,3596.4,0.756]
["bitfinex","ETHUSD",1762718577724,0.9674,3597.0,3596.4,0.756]
["bitfinex","ETHUSD",1762718578542,0.2458,3596.5,3596.4,0.756]
["bitfinex","ETHUSD",1762718579032,0.7446,3596.5,3596.4,0.756]
["bitfinex","ETHUSD",1762718579218,0.7446,3596.5,3596.1,0.021]
["bitfinex","ETHUSD",1762718579402,0.4988,3596.4,3596.1,0.021]
["bitfinex","ETHUSD",1762718579819,0.002,3597.0,3596.1,0.021]
["bitfinex","ETHUSD",1762718579993,0.5008,3597.0,3596.1,0.021]
["bitfinex","ETHUSD",1762718580891,0.5008,3597.0,3596.2,2.78065456]
["bitfinex","ETHUSD",1762718581253,0.1384,3596.9,3596.3,2.91898442]
["bitfinex","ETHUSD",1762718581528,0.1384,3596.9,3596.3,0.1384]
["bitfinex","ETHUSD",1762718581702,0.0884,3596.9,3596.4,2.78055833]
["bitfinex","ETHUSD",1762718581908,0.0884,3596.9,3596.5,2.78047242]
["bitfinex","ETHUSD",1762718582106,0.0884,3596.9,3596.3,0.00148127]
["bitfinex","ETHUSD",1762718582107,2.78055833,3596.4,3596.3,0.00148127]
["bitfinex","ETHUSD",1762718582307,2.78055833,3596.4,3595.4,1.47071343]
["bitfinex","ETHUSD",1762718582308,2.78055833,3596.4,3595.5,0.71219227]
["bitfinex","ETHUSD",1762718582534,0.002,3597.0,3594.1,2.49273133]
["bitfinex","ETHUSD",1762718582535,0.1993,3595.8,3594.2,0.71219227]
["bitfinex","ETHUSD",1762718582737,0.1993,3595.8,3594.1,0.02]
["bitfinex","ETHUSD",1762718582738,1.752612,3595.7,3594.1,0.02]
["bitfinex","ETHUSD",1762718582898,0.1993,3594.3,3594.1,0.02]
["bitfinex","ETHUSD",1762718583294,3.2751603,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762718583530,0.4929,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762718583898,0.4929,3594.2,3592.5,2.78357558]
["bitfinex","ETHUSD",1762718584096,0.1993,3593.2,3592.4,2.78359675]
["bitfinex","ETHUSD",1762718584334,0.1993,3593.2,3592.6,2.78349838]
["bitfinex","ETHUSD",1762718584508,0.6922,3593.2,3592.1,0.02]
["bitfinex","ETHUSD",1762718584928,0.6922,3593.2,3592.1,0.04783886]
["bitfinex","ETHUSD",1762718584929,0.1993,3593.2,3592.1,0.04783886]
["bitfinex","ETHUSD",1762718585133,0.4929,3593.6,3593.1,2.80311207]
["bitfinex","ETHUSD",1762718585327,0.4929,3593.6,3593.1,0.02]
["bitfinex","ETHUSD",1762718585961,0.4929,3593.6,3593.2,0.02783034]
["bitfinex","ETHUSD",1762718586257,0.4929,3593.6,3592.5,2.75357454]
["bitfinex","ETHUSD",1762718586448,0.4929,3593.6,3593.2,2.78298413]
["bitfinex","ETHUSD",1762718586631,0.4929,3593.6,3592.3,2.78373187]
["bitfinex","ETHUSD",1762718586834,0.4929,3593.6,3593.1,0.001]
["bitfinex","ETHUSD",1762718587418,0.4929,3593.6,3592.1,0.02]
["bitfinex","ETHUSD",1762718587931,0.4929,3593.6,3591.1,0.02]
["bitfinex","ETHUSD",1762718587932,3.3814417,3592.2,3591.1,0.02]
["bitfinex","ETHUSD",1762718588133,0.1993,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762718588349,0.1993,3591.2,3589.1,0.02]
["bitfinex","ETHUSD",1762718588522,0.1993,3590.2,3589.1,0.02]
["bitfinex","ETHUSD",1762718588846,0.1993,3590.2,3589.6,2.78576]
["bitfinex","ETHUSD",1762718589145,0.1993,3590.2,3589.8,2.78564975]
["bitfinex","ETHUSD",1762718589712,0.1993,3590.2,3589.5,2.78590262]
["bitfinex","ETHUSD",1762718589945,0.1993,3590.2,3589.3,2.98113985]
["bitfinex","ETHUSD",1762718590146,0.4929,3590.5,3589.4,0.0278598]
["bitfinex","ETHUSD",1762718590461,0.1993,3590.6,3590.4,2.78517503]
["bitfinex","ETHUSD",1762718590616,0.6922,3590.6,3590.1,0.02]
["bitfinex","ETHUSD",1762718591155,0.4929,3590.5,3590.1,0.02]
["bitfinex","ETHUSD",1762718591311,0.4929,3590.5,3589.1,0.02]
["bitfinex","ETHUSD",1762718591510,0.4929,3590.5,3589.2,2.78609152]
["bitfinex","ETHUSD",1762718591756,0.4929,3590.5,3589.1,0.02]
["bitfinex","ETHUSD",1762718592055,0.4929,3590.5,3589.6,2.78578036]
["bitfinex","ETHUSD",1762718592253,0.4929,3590.5,3589.1,0.02]
["bitfinex","ETHUSD",1762718592254,0.1392,3589.6,3589.4,2.78598094]
["bitfinex","ETHUSD",1762718592416,0.1392,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762718592834,0.1392,3589.6,3589.5,3.39212707]
["bitfinex","ETHUSD",1762718593143,3.3814417,3592.2,3590.1,2.78537665]
["bitfinex","ETHUSD",1762718593144,0.1392,3590.2,3590.1,2.78537665]
["bitfinex","ETHUSD",1762718594656,0.6321,3590.2,3589.8,2.78566779]
["bitfinex","ETHUSD",1762718594856,0.6321,3590.2,3589.5,0.74542375]
["bitfinex","ETHUSD",1762718594857,0.1392,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762718595059,0.4929,3590.8,3590.3,2.78526696]
["bitfinex","ETHUSD",1762718595263,0.1392,3590.3,3590.0,2.78544158]
["bitfinex","ETHUSD",1762718595569,0.1392,3590.3,3589.5,0.1392]
["bitfinex","ETHUSD",1762718595570,0.1392,3590.3,3589.9,2.78556976]
["bitfinex","ETHUSD",1762718595771,0.1392,3590.3,3589.5,0.1392]
["bitfinex","ETHUSD",1762718595967,0.1392,3590.3,3590.1,2.78541718]
["bitfinex","ETHUSD",1762718596177,0.1392,3590.3,3589.5,0.1392]
["bitfinex","ETHUSD",1762718596351,0.1392,3590.3,3589.2,2.92531531]
["bitfinex","ETHUSD",1762718596352,0.1392,3589.8,3589.2,2.92531531]
["bitfinex","ETHUSD",1762718596552,0.1392,3589.8,3589.3,2.78603698]
["bitfinex","ETHUSD",1762718597082,0.1392,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1762718597083,0.1392,3589.8,3588.2,4.04662365]
["bitfinex","ETHUSD",1762718597287,0.1392,3589.8,3587.1,0.02]
["bitfinex","ETHUSD",1762718597288,0.1993,3589.7,3588.1,0.7053]
["bitfinex","ETHUSD",1762718597437,0.1993,3589.7,3588.5,2.78660237]
["bitfinex","ETHUSD",1762718597643,0.4929,3589.6,3588.1,0.2151]
["bitfinex","ETHUSD",1762718597837,0.4929,3589.6,3588.1,3.00202373]
["bitfinex","ETHUSD",1762718598058,0.4929,3589.6,3588.1,0.2151]
["bitfinex","ETHUSD",1762718598263,2.78598369,3589.4,3588.2,2.78690325]
["bitfinex","ETHUSD",1762718598441,2.78613618,3589.2,3588.1,0.2151]
["bitfinex","ETHUSD",1762718598960,3.27903618,3589.2,3588.1,0.2151]
["bitfinex","ETHUSD",1762718599160,0.4929,3589.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718599473,0.4929,3589.2,3588.1,0.0478699]
["bitfinex","ETHUSD",1762718599643,0.4929,3589.2,3588.3,0.04]
["bitfinex","ETHUSD",1762718600390,0.4929,3589.2,3588.1,2.80698804]
["bitfinex","ETHUSD",1762718600592,0.4929,3589.2,3588.2,2.78690623]
["bitfinex","ETHUSD",1762718600957,0.4929,3589.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718601294,0.4929,3589.2,3588.1,2.80696997]
["bitfinex","ETHUSD",1762718601661,3.27903618,3589.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718603160,0.4929,3589.2,3588.1,0.2151]
["bitfinex","ETHUSD",1762718603457,3.27903618,3589.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718604164,3.75543618,3589.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718604881,5.01514818,3589.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718605092,5.75914818,3589.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718605295,5.75914818,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1762718605296,6.16465218,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1762718605614,6.16465218,3589.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718605615,2.78691265,3588.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718605769,4.13692465,3588.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718605974,4.62982465,3588.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718606482,4.53952465,3588.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718606692,0.4929,3588.1,3586.3,2.78832059]
["bitfinex","ETHUSD",1762718606923,0.4929,3588.1,3586.4,0.4902]
["bitfinex","ETHUSD",1762718607103,0.1392,3586.7,3586.5,0.32785206]
["bitfinex","ETHUSD",1762718607302,0.1392,3586.7,3586.1,1.3101]
["bitfinex","ETHUSD",1762718607505,0.744,3587.8,3585.6,0.1951]
["bitfinex","ETHUSD",1762718607506,0.1993,3586.6,3585.6,0.1951]
["bitfinex","ETHUSD",1762718608122,0.6922,3586.6,3585.6,0.1951]
["bitfinex","ETHUSD",1762718608483,3.48038501,3586.6,3585.6,0.1951]
["bitfinex","ETHUSD",1762718608682,2.78823932,3586.5,3585.6,0.1951]
["bitfinex","ETHUSD",1762718609004,2.78836608,3586.4,3585.6,0.1951]
["bitfinex","ETHUSD",1762718609310,2.7882441,3586.5,3585.6,0.1951]
["bitfinex","ETHUSD",1762718609515,0.1993,3585.9,3585.2,0.0976]
["bitfinex","ETHUSD",1762718609727,0.1993,3585.9,3585.1,0.02]
["bitfinex","ETHUSD",1762718609873,2.7883966,3586.3,3585.1,0.1176]
["bitfinex","ETHUSD",1762718610277,2.78846904,3586.2,3585.1,0.1176]
["bitfinex","ETHUSD",1762718610522,2.78824312,3586.5,3585.1,0.1176]
["bitfinex","ETHUSD",1762718610702,0.1993,3586.6,3585.4,0.4902]
["bitfinex","ETHUSD",1762718610877,0.1993,3586.6,3585.4,3.2792715]
["bitfinex","ETHUSD",1762718611477,0.1993,3586.6,3585.4,0.4902]
["bitfinex","ETHUSD",1762718611716,0.1993,3586.6,3585.1,0.1176]
["bitfinex","ETHUSD",1762718611717,2.7883228,3586.4,3585.1,0.1176]
["bitfinex","ETHUSD",1762718612022,0.1993,3586.6,3585.3,0.4588]
["bitfinex","ETHUSD",1762718612324,0.1993,3587.0,3585.8,3.24855486]
["bitfinex","ETHUSD",1762718612477,0.1993,3587.0,3585.9,0.32485549]
["bitfinex","ETHUSD",1762718612812,2.98718619,3587.0,3585.9,0.32485549]
["bitfinex","ETHUSD",1762718613009,0.4674,3586.9,3585.9,0.32485549]
["bitfinex","ETHUSD",1762718613175,0.4674,3586.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718613378,0.1985,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718613816,3.92880018,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718615315,1.1401,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718615481,3.92880018,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718616338,0.6727,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718616484,0.1985,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718616833,1.259712,3586.6,3585.8,0.001]
["bitfinex","ETHUSD",1762718617013,4.04788402,3586.6,3585.8,0.001]
["bitfinex","ETHUSD",1762718617386,2.78817511,3586.6,3585.8,0.001]
["bitfinex","ETHUSD",1762718617586,2.7882446,3586.5,3585.8,0.001]
["bitfinex","ETHUSD",1762718617813,2.78792271,3586.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718618020,2.7883255,3586.4,3585.8,0.001]
["bitfinex","ETHUSD",1762718618418,1.727112,3586.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718618619,0.4674,3586.8,3585.8,0.001]
["bitfinex","ETHUSD",1762718618806,1.259712,3586.6,3585.8,0.001]
["bitfinex","ETHUSD",1762718619017,0.4674,3586.8,3585.8,0.001]
["bitfinex","ETHUSD",1762718619199,2.78828785,3586.5,3585.8,0.001]
["bitfinex","ETHUSD",1762718619709,1.259712,3586.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718619910,0.9383,3587.0,3585.8,0.001]
["bitfinex","ETHUSD",1762718619911,0.1985,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718620433,2.78854398,3586.2,3585.8,0.001]
["bitfinex","ETHUSD",1762718620817,2.78860509,3586.1,3585.8,0.001]
["bitfinex","ETHUSD",1762718621031,0.6727,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718621207,3.46140018,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718621531,3.92880018,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718621695,4.09917994,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718621896,5.18851218,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762718622097,4.33130343,3585.9,3585.1,0.02]
["bitfinex","ETHUSD",1762718622326,4.27305667,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762718622807,4.74045667,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762718623599,5.14596067,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762718624053,4.04903447,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762718624347,4.98813447,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762718624559,5.79609417,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762718625249,5.39363847,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762718625452,0.405504,3585.0,3583.2,0.0528]
["bitfinex","ETHUSD",1762718625737,0.405504,3585.0,3583.3,0.4574]
["bitfinex","ETHUSD",1762718625738,0.4674,3585.0,3583.3,0.4574]
["bitfinex","ETHUSD",1762718625938,2.78969028,3584.7,3583.3,3.24811229]
["bitfinex","ETHUSD",1762718626119,0.1985,3584.9,3583.4,0.33209123]
["bitfinex","ETHUSD",1762718626304,2.78989227,3584.4,3583.3,0.4574]
["bitfinex","ETHUSD",1762718626516,0.4674,3584.8,3583.3,0.4574]
["bitfinex","ETHUSD",1762718626517,2.78995751,3584.3,3583.3,0.4574]
["bitfinex","ETHUSD",1762718626718,2.78988575,3584.4,3583.3,0.4574]
["bitfinex","ETHUSD",1762718626913,3.25703938,3584.7,3583.3,0.4574]
["bitfinex","ETHUSD",1762718627348,2.78989517,3584.4,3583.3,0.4574]
["bitfinex","ETHUSD",1762718627546,2.78972019,3584.6,3583.4,0.332106]
["bitfinex","ETHUSD",1762718627744,0.4674,3584.7,3583.4,0.332106]
["bitfinex","ETHUSD",1762718628045,2.78994799,3584.3,3583.4,0.332106]
["bitfinex","ETHUSD",1762718628259,2.78994799,3584.3,3583.3,0.4574]
["bitfinex","ETHUSD",1762718628413,2.7898672,3584.4,3583.3,0.4574]
["bitfinex","ETHUSD",1762718628618,1.727112,3584.7,3583.3,0.4574]
["bitfinex","ETHUSD",1762718628920,0.4674,3584.7,3583.3,0.4574]
["bitfinex","ETHUSD",1762718629121,2.78988401,3584.4,3583.3,0.4574]
["bitfinex","ETHUSD",1762718629318,3.27333398,3584.7,3583.4,0.33210557]
["bitfinex","ETHUSD",1762718629566,2.78988092,3584.4,3583.3,0.4574]
["bitfinex","ETHUSD",1762718630826,0.4837,3584.7,3583.3,0.4574]
["bitfinex","ETHUSD",1762718631149,0.1392,3583.7,3583.3,0.4574]
["bitfinex","ETHUSD",1762718631522,0.1392,3583.7,3583.6,0.4574]
["bitfinex","ETHUSD",1762718632653,0.1392,3583.7,3583.6,0.9076]
["bitfinex","ETHUSD",1762718633157,0.1392,3583.7,3583.6,0.4574]
["bitfinex","ETHUSD",1762718633936,0.1392,3583.7,3583.6,3.69809001]
["bitfinex","ETHUSD",1762718634138,0.1392,3584.4,3583.8,2.79027702]
["bitfinex","ETHUSD",1762718634350,0.1392,3584.4,3583.9,0.4502]
["bitfinex","ETHUSD",1762718636610,0.1392,3584.4,3584.3,0.4574]
["bitfinex","ETHUSD",1762718637058,0.1392,3584.6,3584.3,0.9076]
["bitfinex","ETHUSD",1762718637381,0.1392,3584.6,3584.4,0.32474846]
["bitfinex","ETHUSD",1762718637589,0.1392,3584.6,3584.5,0.4574]
["bitfinex","ETHUSD",1762718638039,0.1392,3584.6,3584.5,0.9076]
["bitfinex","ETHUSD",1762718638437,2.78909877,3585.4,3584.5,0.9076]
["bitfinex","ETHUSD",1762718638438,0.1392,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762718638789,0.02,3585.9,3585.8,0.5253]
["bitfinex","ETHUSD",1762718639283,0.02,3585.9,3585.8,0.1567]
["bitfinex","ETHUSD",1762718640073,0.02,3585.9,3585.8,0.6141]
["bitfinex","ETHUSD",1762718640273,0.02,3585.9,3585.8,0.99942904]
["bitfinex","ETHUSD",1762718641140,0.02,3585.9,3585.8,4.23840699]
["bitfinex","ETHUSD",1762718641345,0.02,3585.9,3585.8,4.25858195]
["bitfinex","ETHUSD",1762718642478,0.02,3585.9,3585.8,0.6141]
["bitfinex","ETHUSD",1762718643176,0.02,3585.9,3585.8,4.26028195]
["bitfinex","ETHUSD",1762718643746,0.02,3586.9,3585.8,4.26028195]
["bitfinex","ETHUSD",1762718643747,0.02,3586.9,3585.8,1.471504]
["bitfinex","ETHUSD",1762718643947,0.02,3586.9,3586.8,0.6274]
["bitfinex","ETHUSD",1762718644380,0.02,3586.9,3586.8,0.1798]
["bitfinex","ETHUSD",1762718645277,0.02,3586.9,3586.6,0.1798]
["bitfinex","ETHUSD",1762718645483,0.02,3586.9,3586.6,2.96795199]
["bitfinex","ETHUSD",1762718645779,0.02,3586.9,3586.7,0.2967952]
["bitfinex","ETHUSD",1762718647470,0.9499,3586.8,3585.9,3.49356149]
["bitfinex","ETHUSD",1762718647672,0.02,3586.9,3585.0,0.1971]
["bitfinex","ETHUSD",1762718647870,0.02,3586.9,3585.9,0.4519]
["bitfinex","ETHUSD",1762718648071,0.02,3586.9,3586.5,2.78822961]
["bitfinex","ETHUSD",1762718648271,0.02,3586.9,3586.8,0.4574]
["bitfinex","ETHUSD",1762718648449,0.02,3586.9,3586.8,3.24540044]
["bitfinex","ETHUSD",1762718648665,0.02,3586.9,3586.8,3.69730044]
["bitfinex","ETHUSD",1762718648876,0.02,3586.9,3586.8,3.24540044]
["bitfinex","ETHUSD",1762718649330,0.02,3586.9,3586.8,4.10280444]
["bitfinex","ETHUSD",1762718649618,0.02,3587.9,3586.9,1.665216]
["bitfinex","ETHUSD",1762718649779,0.1392,3587.8,3586.9,0.405504]
["bitfinex","ETHUSD",1762718650110,0.1392,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1762718650315,0.02,3587.9,3587.7,0.1036]
["bitfinex","ETHUSD",1762718650514,0.02,3587.9,3587.4,2.92671496]
["bitfinex","ETHUSD",1762718650813,0.02,3587.9,3587.7,2.78729547]
["bitfinex","ETHUSD",1762718650999,0.02,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762718651375,0.02,3587.9,3587.7,2.78727768]
["bitfinex","ETHUSD",1762718652006,0.02,3587.9,3587.8,3.24462336]
["bitfinex","ETHUSD",1762718652916,0.02,3587.9,3587.8,3.83572336]
["bitfinex","ETHUSD",1762718653217,0.02,3587.9,3587.8,4.04613]
["bitfinex","ETHUSD",1762718653417,0.02,3587.9,3587.8,4.49803]
["bitfinex","ETHUSD",1762718653592,0.02,3587.9,3587.8,4.35883]
["bitfinex","ETHUSD",1762718653937,0.6681,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762718653938,0.02,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762718654097,0.02,3588.9,3588.8,3.92799539]
["bitfinex","ETHUSD",1762718654427,0.02,3588.9,3588.8,3.52249139]
["bitfinex","ETHUSD",1762718654799,0.02,3588.9,3588.8,4.37989539]
["bitfinex","ETHUSD",1762718655126,0.02,3588.9,3588.8,3.52249139]
["bitfinex","ETHUSD",1762718655428,0.02,3588.9,3588.8,3.97439139]
["bitfinex","ETHUSD",1762718655637,0.02,3588.9,3588.8,4.37989539]
["bitfinex","ETHUSD",1762718656215,0.02,3589.9,3589.0,1.259712]
["bitfinex","ETHUSD",1762718656413,0.2117,3589.9,3589.4,2.78598075]
["bitfinex","ETHUSD",1762718656624,0.02,3589.9,3589.7,2.78569216]
["bitfinex","ETHUSD",1762718656824,0.02,3589.9,3589.1,0.40146567]
["bitfinex","ETHUSD",1762718656825,0.2117,3589.9,3589.1,0.40146567]
["bitfinex","ETHUSD",1762718657017,0.2117,3589.9,3588.7,0.0986]
["bitfinex","ETHUSD",1762718657018,0.4564,3589.8,3589.0,2.78622291]
["bitfinex","ETHUSD",1762718657336,0.02,3589.9,3589.6,2.78579546]
["bitfinex","ETHUSD",1762718657510,0.02,3589.9,3589.4,0.405504]
["bitfinex","ETHUSD",1762718657715,0.02,3589.9,3589.8,0.4574]
["bitfinex","ETHUSD",1762718657923,0.02,3589.9,3589.8,3.24307051]
["bitfinex","ETHUSD",1762718658127,0.02,3589.9,3589.8,4.29786013]
["bitfinex","ETHUSD",1762718658325,0.02,3589.9,3589.8,3.84596013]
["bitfinex","ETHUSD",1762718658527,0.02,3589.9,3589.8,3.38856013]
["bitfinex","ETHUSD",1762718658824,0.02,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718659024,0.02,3589.9,3589.3,1.416412]
["bitfinex","ETHUSD",1762718659025,0.02,3589.9,3589.3,0.1567]
["bitfinex","ETHUSD",1762718659340,0.02,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718660101,0.022,3589.9,3589.8,3.27092721]
["bitfinex","ETHUSD",1762718660307,0.022,3589.9,3589.8,3.24307051]
["bitfinex","ETHUSD",1762718660632,0.022,3589.9,3589.8,3.43374583]
["bitfinex","ETHUSD",1762718661138,0.022,3589.9,3589.8,3.89114583]
["bitfinex","ETHUSD",1762718661637,0.022,3589.9,3589.8,4.34304583]
["bitfinex","ETHUSD",1762718662153,0.022,3589.9,3589.8,4.74854983]
["bitfinex","ETHUSD",1762718662438,1e-08,3589.9,3589.8,4.74854983]
["bitfinex","ETHUSD",1762718662744,1e-08,3589.9,3589.8,3.89114583]
["bitfinex","ETHUSD",1762718663045,1e-08,3589.9,3589.8,4.77640653]
["bitfinex","ETHUSD",1762718663345,1e-08,3589.9,3589.8,4.74854983]
["bitfinex","ETHUSD",1762718663508,1e-08,3589.9,3589.8,4.88774983]
["bitfinex","ETHUSD",1762718666330,1e-08,3589.9,3589.8,3.43374583]
["bitfinex","ETHUSD",1762718666933,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718669760,1e-08,3589.9,3589.8,0.4574]
["bitfinex","ETHUSD",1762718670060,1e-08,3589.9,3589.8,3.24307051]
["bitfinex","ETHUSD",1762718671661,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718672857,0.65940001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718673029,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718674329,1e-08,3589.9,3588.8,1.259712]
["bitfinex","ETHUSD",1762718674330,1.11530001,3589.9,3588.3,2.78676603]
["bitfinex","ETHUSD",1762718674638,0.3982,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762718675068,0.8541,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762718675263,0.8541,3589.7,3589.5,2.78588788]
["bitfinex","ETHUSD",1762718675482,0.8541,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762718676278,0.8541,3589.7,3589.5,2.78589235]
["bitfinex","ETHUSD",1762718676481,0.4559,3589.6,3589.5,2.78589235]
["bitfinex","ETHUSD",1762718676648,0.4646,3589.6,3589.5,2.78589235]
["bitfinex","ETHUSD",1762718677049,0.33400001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718677482,1.25450001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718677883,0.79860001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718678183,0.13920001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718678381,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718679106,1e-08,3589.9,3589.8,4.27153343]
["bitfinex","ETHUSD",1762718679282,1e-08,3589.9,3589.8,3.81413343]
["bitfinex","ETHUSD",1762718680055,1e-08,3589.9,3589.8,4.29939013]
["bitfinex","ETHUSD",1762718680993,1e-08,3589.9,3589.8,4.27153343]
["bitfinex","ETHUSD",1762718681381,1e-08,3589.9,3589.8,4.67703743]
["bitfinex","ETHUSD",1762718681898,1e-08,3589.9,3589.8,3.35673343]
["bitfinex","ETHUSD",1762718682075,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762718682600,1e-08,3589.9,3589.8,4.50278251]
["bitfinex","ETHUSD",1762718682802,0.02,3590.9,3590.8,3.19039873]
["bitfinex","ETHUSD",1762718682963,0.02,3590.9,3590.8,4.10519873]
["bitfinex","ETHUSD",1762718683295,0.02,3590.9,3590.8,4.88002607]
["bitfinex","ETHUSD",1762718683658,1e-08,3590.9,3590.8,4.88002607]
["bitfinex","ETHUSD",1762718684163,1e-08,3590.9,3590.8,5.60806373]
["bitfinex","ETHUSD",1762718684393,1e-08,3590.9,3590.8,4.88002607]
["bitfinex","ETHUSD",1762718685572,1e-08,3590.9,3590.8,4.42262607]
["bitfinex","ETHUSD",1762718686801,1e-08,3590.9,3590.8,3.96522607]
["bitfinex","ETHUSD",1762718689007,1e-08,3590.9,3590.8,4.10442607]
["bitfinex","ETHUSD",1762718689171,1e-08,3590.9,3590.8,3.69892207]
["bitfinex","ETHUSD",1762718689371,1e-08,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762718689372,1.09780001,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762718689608,1.09780001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718690101,1.09780001,3590.9,3590.1,0.72816599]
["bitfinex","ETHUSD",1762718690265,1.09780001,3590.9,3590.6,2.78497278]
["bitfinex","ETHUSD",1762718690266,0.4093,3590.7,3590.6,2.78497278]
["bitfinex","ETHUSD",1762718690488,0.1392,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1762718690687,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718691106,0.45670001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718691419,1.09780001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718692704,1.09780001,3590.9,3590.2,0.72816599]
["bitfinex","ETHUSD",1762718692900,0.4093,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762718693103,0.18570001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718693527,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718694191,1.09780001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718694628,0.64240001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718697232,1.09780001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718697527,0.64240001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718697720,0.64440001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718698190,1.09980001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718700525,1.09980001,3590.9,3590.7,2.78495291]
["bitfinex","ETHUSD",1762718700711,0.4554,3590.8,3590.7,2.78495291]
["bitfinex","ETHUSD",1762718700906,0.9121,3590.8,3590.7,2.78495291]
["bitfinex","ETHUSD",1762718701108,0.00200001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718701501,0.00200001,3590.9,3590.8,3.24229473]
["bitfinex","ETHUSD",1762718702107,0.00200001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718703533,0.65280001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718703739,0.65280001,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1762718703740,1.14510001,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1762718703946,0.3645,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1762718704120,0.68880001,3590.9,3590.7,2.92417228]
["bitfinex","ETHUSD",1762718704121,0.19650001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718704513,0.65280001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718705234,0.45830001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718705445,0.00200001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762718705649,1.14510001,3590.9,3590.6,0.001]
["bitfinex","ETHUSD",1762718705815,0.4563,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718706339,0.9486,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718707921,3.73357228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718708120,0.9486,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718709179,3.73357228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718715478,0.4563,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718715636,0.9486,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718716784,3.73357228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718718842,0.4563,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718719757,0.9486,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718720082,3.73357228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718721060,0.9486,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718721466,3.73357228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718726100,2.78497228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718726299,3.73357228,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762718731133,6.80923219,3594.9,3592.0,1.259712]
["bitfinex","ETHUSD",1762718731428,6.80923219,3594.9,3592.9,0.72912508]
["bitfinex","ETHUSD",1762718731429,0.11152266,3593.6,3592.9,0.72912508]
["bitfinex","ETHUSD",1762718731631,0.2145,3593.9,3593.2,0.405504]
["bitfinex","ETHUSD",1762718731803,0.2145,3593.9,3593.3,0.58207046]
["bitfinex","ETHUSD",1762718732123,0.4642,3593.8,3592.6,0.405504]
["bitfinex","ETHUSD",1762718732327,0.4642,3593.8,3592.7,0.58109207]
["bitfinex","ETHUSD",1762718732527,0.02,3593.9,3592.8,0.405504]
["bitfinex","ETHUSD",1762718732724,0.02,3593.9,3593.0,0.405504]
["bitfinex","ETHUSD",1762718733213,0.02,3593.9,3593.1,0.405504]
["bitfinex","ETHUSD",1762718733413,0.022,3593.9,3593.3,2.7829112]
["bitfinex","ETHUSD",1762718734114,0.022,3593.9,3593.3,0.405504]
["bitfinex","ETHUSD",1762718734301,0.022,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1762718734625,0.002,3594.3,3593.6,0.1384]
["bitfinex","ETHUSD",1762718734626,0.002,3594.3,3594.2,4.4474763]
["bitfinex","ETHUSD",1762718734931,0.02,3594.9,3594.4,0.405504]
["bitfinex","ETHUSD",1762718735422,0.02,3594.9,3594.7,3.18735555]
["bitfinex","ETHUSD",1762718735927,0.02,3594.9,3594.6,0.405504]
["bitfinex","ETHUSD",1762718736094,0.02,3594.9,3594.6,3.18744504]
["bitfinex","ETHUSD",1762718736423,0.02,3594.9,3594.8,0.405504]
["bitfinex","ETHUSD",1762718736641,0.02,3594.9,3594.6,0.405504]
["bitfinex","ETHUSD",1762718737433,0.665,3594.9,3593.4,1.504]
["bitfinex","ETHUSD",1762718737626,0.462,3594.7,3593.6,0.2008]
["bitfinex","ETHUSD",1762718737846,3.44678752,3594.9,3593.6,0.2008]
["bitfinex","ETHUSD",1762718737847,0.2008,3594.9,3593.6,0.2008]
["bitfinex","ETHUSD",1762718738050,0.4642,3594.8,3593.6,0.2008]
["bitfinex","ETHUSD",1762718738246,0.4642,3594.8,3593.4,1.504]
["bitfinex","ETHUSD",1762718738591,2.78229966,3594.2,3593.4,1.504]
["bitfinex","ETHUSD",1762718738796,0.4642,3594.8,3593.4,1.504]
["bitfinex","ETHUSD",1762718738992,0.2008,3594.9,3593.0,0.83542072]
["bitfinex","ETHUSD",1762718738993,2.78218377,3594.3,3593.0,0.83542072]
["bitfinex","ETHUSD",1762718739274,0.4642,3594.7,3592.3,1.259712]
["bitfinex","ETHUSD",1762718739554,2.78239372,3594.1,3592.3,2.09516762]
["bitfinex","ETHUSD",1762718739693,3.24616389,3594.6,3592.7,2.78340641]
["bitfinex","ETHUSD",1762718739893,0.4642,3594.6,3593.1,0.405504]
["bitfinex","ETHUSD",1762718740138,3.24617087,3594.6,3593.1,0.405504]
["bitfinex","ETHUSD",1762718740293,3.24617087,3594.6,3593.0,0.405504]
["bitfinex","ETHUSD",1762718740906,2.78203292,3594.5,3592.9,0.405504]
["bitfinex","ETHUSD",1762718741343,2.78203292,3594.5,3592.4,1.259712]
["bitfinex","ETHUSD",1762718741344,2.78240282,3594.1,3592.4,1.259712]
["bitfinex","ETHUSD",1762718741642,2.78228681,3594.2,3592.3,3.61911078]
["bitfinex","ETHUSD",1762718741944,2.78234575,3594.1,3592.4,1.665216]
["bitfinex","ETHUSD",1762718742144,2.78242569,3594.0,3592.4,0.405504]
["bitfinex","ETHUSD",1762718742340,0.4642,3594.8,3592.6,0.405504]
["bitfinex","ETHUSD",1762718742516,0.1808,3593.9,3592.3,0.83545562]
["bitfinex","ETHUSD",1762718742718,2.78256998,3593.8,3592.1,0.02]
["bitfinex","ETHUSD",1762718742902,3.24676998,3593.8,3592.1,0.02]
["bitfinex","ETHUSD",1762718743121,2.78274621,3593.6,3592.1,0.02]
["bitfinex","ETHUSD",1762718743321,0.4642,3593.7,3592.1,0.02]
["bitfinex","ETHUSD",1762718743322,2.78317189,3593.1,3592.1,0.02]
["bitfinex","ETHUSD",1762718743760,2.78320176,3593.0,3592.1,0.02]
["bitfinex","ETHUSD",1762718743958,0.8998,3593.9,3592.1,0.02]
["bitfinex","ETHUSD",1762718744160,3.247086,3593.4,3592.1,0.02]
["bitfinex","ETHUSD",1762718744333,2.78301463,3593.3,3592.1,0.02]
["bitfinex","ETHUSD",1762718744660,0.1384,3592.8,3592.2,0.1384]
["bitfinex","ETHUSD",1762718745069,0.1384,3593.1,3592.5,0.405504]
["bitfinex","ETHUSD",1762718745238,0.1808,3593.9,3592.7,0.405504]
["bitfinex","ETHUSD",1762718745563,0.1808,3593.9,3592.6,0.405504]
["bitfinex","ETHUSD",1762718746059,0.1808,3593.9,3592.4,3.18915055]
["bitfinex","ETHUSD",1762718746251,0.1808,3593.9,3592.4,0.405504]
["bitfinex","ETHUSD",1762718746626,2.78262959,3593.8,3592.2,0.405504]
["bitfinex","ETHUSD",1762718746827,0.645,3593.9,3592.2,0.405504]
["bitfinex","ETHUSD",1762718747022,3.42749783,3593.9,3592.1,3.20938949]
["bitfinex","ETHUSD",1762718747327,3.42750203,3593.9,3592.3,0.405504]
["bitfinex","ETHUSD",1762718747524,2.78278986,3593.6,3592.1,0.02]
["bitfinex","ETHUSD",1762718747730,3.26619182,3593.8,3592.1,0.02]
["bitfinex","ETHUSD",1762718747731,3.26622817,3593.8,3592.1,0.02]
["bitfinex","ETHUSD",1762718747924,0.1808,3593.9,3592.1,0.02]
["bitfinex","ETHUSD",1762718748165,2.78278661,3593.6,3592.1,0.02]
["bitfinex","ETHUSD",1762718748351,0.4836,3593.8,3592.1,0.02]
["bitfinex","ETHUSD",1762718748661,0.4836,3593.7,3592.1,0.02]
["bitfinex","ETHUSD",1762718748861,2.7830022,3593.3,3592.1,0.02]
["bitfinex","ETHUSD",1762718749277,3.2666022,3593.3,3592.1,0.02]
["bitfinex","ETHUSD",1762718749430,0.4836,3593.3,3592.1,0.02]
["bitfinex","ETHUSD",1762718749626,0.4836,3593.2,3592.1,0.02]
["bitfinex","ETHUSD",1762718749867,2.78324191,3593.0,3592.1,0.02]
["bitfinex","ETHUSD",1762718750169,0.6363,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762718750463,3.42010936,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762718750687,3.90370936,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762718752271,3.90370936,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762718753487,2.78422347,3591.7,3591.1,0.02]
["bitfinex","ETHUSD",1762718753785,2.78405072,3591.9,3591.1,0.02]
["bitfinex","ETHUSD",1762718753786,2.78428186,3591.6,3591.1,0.02]
["bitfinex","ETHUSD",1762718754393,0.4557,3590.7,3590.2,0.001]
["bitfinex","ETHUSD",1762718754596,0.6363,3590.3,3590.2,0.001]
["bitfinex","ETHUSD",1762718754805,0.1806,3590.3,3590.2,0.001]
["bitfinex","ETHUSD",1762718755008,0.4836,3591.0,3590.2,0.001]
["bitfinex","ETHUSD",1762718755207,0.1392,3590.6,3590.2,0.001]
["bitfinex","ETHUSD",1762718756072,3.60189642,3591.1,3590.2,0.001]
["bitfinex","ETHUSD",1762718756073,6.87064404,3590.5,3590.2,0.001]
["bitfinex","ETHUSD",1762718756275,3.24098256,3590.3,3590.2,0.001]
["bitfinex","ETHUSD",1762718756661,3.24098256,3590.3,3589.8,0.001]
["bitfinex","ETHUSD",1762718756662,2.78559291,3589.9,3589.8,0.001]
["bitfinex","ETHUSD",1762718756900,2.78559291,3589.9,3589.6,0.001]
["bitfinex","ETHUSD",1762718756901,2.78574811,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762718757095,4.05759642,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762718757283,7.32694453,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762718758599,2.78530221,3590.3,3589.6,0.001]
["bitfinex","ETHUSD",1762718758796,0.1806,3590.1,3589.6,0.001]
["bitfinex","ETHUSD",1762718759162,6.87071665,3590.4,3589.6,0.001]
["bitfinex","ETHUSD",1762718759163,4.08549642,3590.4,3589.6,0.001]
["bitfinex","ETHUSD",1762718759411,2.78536032,3590.2,3589.6,0.001]
["bitfinex","ETHUSD",1762718759616,2.78538015,3590.2,3589.6,0.001]
["bitfinex","ETHUSD",1762718759821,2.78529458,3590.3,3589.6,0.001]
["bitfinex","ETHUSD",1762718760096,3.2688908,3590.3,3589.6,0.001]
["bitfinex","ETHUSD",1762718760463,2.96538411,3591.0,3589.6,0.001]
["bitfinex","ETHUSD",1762718760464,0.6363,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762718761094,1.1199,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762718761261,3.90564811,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762718761460,2.78605856,3589.3,3589.1,0.02]
["bitfinex","ETHUSD",1762718761701,2.78605856,3589.3,3588.1,0.02]
["bitfinex","ETHUSD",1762718761702,0.4557,3589.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718761876,0.1806,3588.3,3588.1,0.02]
["bitfinex","ETHUSD",1762718762077,0.4547,3588.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718762278,0.9082,3588.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718763975,3.69511265,3588.2,3588.1,0.02]
["bitfinex","ETHUSD",1762718764872,2.78715088,3587.9,3587.1,0.02]
["bitfinex","ETHUSD",1762718765080,0.1806,3588.3,3587.1,0.02]
["bitfinex","ETHUSD",1762718765081,0.646,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762718765278,3.60189642,3587.7,3587.1,0.02]
["bitfinex","ETHUSD",1762718765279,2.78737935,3587.6,3587.1,0.02]
["bitfinex","ETHUSD",1762718765499,0.646,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762718766774,7.29778598,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762718767376,0.1392,3587.1,3586.1,0.02]
["bitfinex","ETHUSD",1762718767572,6.61896332,3586.2,3586.1,0.02]
["bitfinex","ETHUSD",1762718767832,0.4524,3586.0,3585.5,0.001]
["bitfinex","ETHUSD",1762718768132,7.11136332,3586.2,3585.5,0.001]
["bitfinex","ETHUSD",1762718768133,6.81292993,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762718768480,7.26642993,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762718769185,7.26642993,3585.6,3585.1,0.02]
["bitfinex","ETHUSD",1762718769186,0.1392,3585.5,3585.1,0.02]
["bitfinex","ETHUSD",1762718769402,0.4396,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762718769906,3.68234467,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762718770094,0.8931,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762718770301,3.68234467,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762718771084,3.68234467,3585.2,3583.7,0.1668]
["bitfinex","ETHUSD",1762718771085,0.8931,3585.2,3583.7,0.1668]
["bitfinex","ETHUSD",1762718771292,0.721,3585.3,3583.4,0.1668]
["bitfinex","ETHUSD",1762718771293,0.4136,3584.2,3583.4,0.1668]
["bitfinex","ETHUSD",1762718771534,3.60189642,3584.5,3583.4,0.1668]
["bitfinex","ETHUSD",1762718771737,0.4547,3584.2,3583.4,0.1668]
["bitfinex","ETHUSD",1762718771895,3.24472287,3584.2,3583.4,0.1668]
["bitfinex","ETHUSD",1762718772224,0.9082,3584.2,3583.4,0.1668]
["bitfinex","ETHUSD",1762718772431,0.4547,3584.2,3583.4,0.1668]
["bitfinex","ETHUSD",1762718772779,3.69822287,3584.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718773192,3.69822287,3584.2,3583.2,0.405504]
["bitfinex","ETHUSD",1762718773394,4.41822287,3584.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718773719,1.6282,3584.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718773880,7.65181162,3584.0,3583.1,0.021]
["bitfinex","ETHUSD",1762718774080,4.86160842,3584.0,3583.1,0.021]
["bitfinex","ETHUSD",1762718774343,2.79071922,3583.4,3583.1,0.021]
["bitfinex","ETHUSD",1762718774528,0.4547,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718774711,3.24550151,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718774914,3.69900151,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718775283,4.42100151,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718776026,0.4535,3583.8,3583.1,0.021]
["bitfinex","ETHUSD",1762718776382,2.79080151,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718776920,3.69900151,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718777231,0.4547,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718777414,3.24550151,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718777722,0.4547,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718778040,3.69900151,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762718778386,2.79103519,3582.9,3582.4,0.001]
["bitfinex","ETHUSD",1762718778585,2.79158059,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762718778791,3.89338059,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762718779014,4.34688059,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762718779625,5.60659259,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762718779922,8.53959259,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762718780126,3.62588059,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762718781590,0.4528,3581.5,3581.1,0.02]
["bitfinex","ETHUSD",1762718781792,2.79282801,3580.6,3579.3,0.1678]
["bitfinex","ETHUSD",1762718781993,8.74653643,3580.6,3579.0,0.1668]
["bitfinex","ETHUSD",1762718782249,8.74653643,3580.6,3578.2,0.1678]
["bitfinex","ETHUSD",1762718782250,2.79385369,3579.3,3578.2,0.1678]
["bitfinex","ETHUSD",1762718782557,0.725,3579.6,3578.2,0.6249]
["bitfinex","ETHUSD",1762718782689,3.51857525,3579.7,3579.1,0.1878]
["bitfinex","ETHUSD",1762718782889,2.79375758,3579.5,3579.1,0.1878]
["bitfinex","ETHUSD",1762718783090,2.79370465,3579.5,3579.1,0.02]
["bitfinex","ETHUSD",1762718783343,2.79392042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762718783489,0.725,3579.8,3579.1,0.02]
["bitfinex","ETHUSD",1762718783689,2.79353018,3579.7,3579.1,0.02]
["bitfinex","ETHUSD",1762718783938,2.79370666,3579.5,3579.1,0.02]
["bitfinex","ETHUSD",1762718784135,0.4535,3579.8,3579.1,0.02]
["bitfinex","ETHUSD",1762718784294,2.79381852,3579.4,3579.1,0.02]
["bitfinex","ETHUSD",1762718784514,0.1913,3579.9,3579.1,0.02]
["bitfinex","ETHUSD",1762718784515,0.1913,3579.9,3579.1,0.1878]
["bitfinex","ETHUSD",1762718784713,2.98468504,3579.9,3579.1,0.1878]
["bitfinex","ETHUSD",1762718784913,2.79355216,3579.7,3579.1,0.02]
["bitfinex","ETHUSD",1762718785117,2.79374777,3579.5,3579.1,0.02]
["bitfinex","ETHUSD",1762718785315,2.79357681,3579.7,3579.1,0.02]
["bitfinex","ETHUSD",1762718785542,0.726,3579.8,3579.1,0.02]
["bitfinex","ETHUSD",1762718785715,2.79368785,3579.5,3579.1,0.02]
["bitfinex","ETHUSD",1762718785914,2.79392042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762718786136,2.79386327,3579.3,3579.1,0.02]
["bitfinex","ETHUSD",1762718786337,2.79392042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762718786558,3.24862042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762718787044,3.70212042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762718787213,4.42912042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762718788409,3.70212042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762718788608,0.726,3579.4,3579.1,0.02]
["bitfinex","ETHUSD",1762718788853,2.79392042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762718789066,4.05539642,3579.7,3579.1,0.02]
["bitfinex","ETHUSD",1762718789249,7.12144841,3579.7,3579.1,0.02]
["bitfinex","ETHUSD",1762718789415,4.32789642,3579.7,3579.1,0.02]
["bitfinex","ETHUSD",1762718789614,4.32789642,3579.7,3579.1,0.021]
["bitfinex","ETHUSD",1762718790050,3.60189642,3579.7,3579.1,0.021]
["bitfinex","ETHUSD",1762718790266,3.60189642,3579.7,3579.1,0.1888]
["bitfinex","ETHUSD",1762718790435,1.259712,3580.2,3579.1,0.1888]
["bitfinex","ETHUSD",1762718790436,0.1913,3580.4,3579.6,0.4991]
["bitfinex","ETHUSD",1762718790948,2.98429361,3580.4,3579.6,0.4991]
["bitfinex","ETHUSD",1762718791158,2.79308248,3580.3,3579.6,0.4991]
["bitfinex","ETHUSD",1762718791450,0.725,3580.6,3579.6,0.4991]
["bitfinex","ETHUSD",1762718791652,2.7929083,3580.5,3579.2,0.405504]
["bitfinex","ETHUSD",1762718791852,0.2054,3579.3,3579.1,0.021]
["bitfinex","ETHUSD",1762718792062,2.79392042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762718792267,3.69972042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762718792474,2.79415462,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762718792651,6.79855104,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762718792841,7.25835104,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762718793241,3.60189642,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762718793454,0.1946,3579.0,3578.8,0.001]
["bitfinex","ETHUSD",1762718793736,0.1946,3579.3,3578.8,0.001]
["bitfinex","ETHUSD",1762718793883,2.98845274,3579.3,3578.8,0.001]
["bitfinex","ETHUSD",1762718794179,2.79378164,3579.4,3578.8,0.001]
["bitfinex","ETHUSD",1762718794334,2.79409098,3579.0,3578.8,0.001]
["bitfinex","ETHUSD",1762718794540,2.79397288,3579.2,3578.8,0.001]
["bitfinex","ETHUSD",1762718794739,2.79385216,3579.3,3578.8,0.001]
["bitfinex","ETHUSD",1762718795041,3.60189642,3579.9,3578.8,0.001]
["bitfinex","ETHUSD",1762718795258,2.79350805,3579.8,3578.8,0.892604]
["bitfinex","ETHUSD",1762718795462,2.79415462,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762718795972,3.70415462,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762718796285,2.79437331,3578.7,3578.4,0.001]
["bitfinex","ETHUSD",1762718796581,2.79477935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762718796733,2.7954633,3577.3,3576.4,0.4861]
["bitfinex","ETHUSD",1762718797173,2.7954825,3577.2,3576.4,0.4861]
["bitfinex","ETHUSD",1762718797338,1.1868,3577.5,3576.0,1.9931]
["bitfinex","ETHUSD",1762718797670,2.7954825,3577.2,3576.4,0.4861]
["bitfinex","ETHUSD",1762718798039,2.7954825,3577.2,3575.8,0.1678]
["bitfinex","ETHUSD",1762718798040,3.7054825,3577.2,3575.8,0.1678]
["bitfinex","ETHUSD",1762718798240,2.79587329,3576.7,3575.8,0.1678]
["bitfinex","ETHUSD",1762718798466,2.99047329,3576.7,3575.8,0.1678]
["bitfinex","ETHUSD",1762718798675,3.45027329,3576.7,3575.8,0.1678]
["bitfinex","ETHUSD",1762718798836,2.79626419,3576.2,3575.1,0.02]
["bitfinex","ETHUSD",1762718799250,3.79229642,3576.8,3575.4,0.4861]
["bitfinex","ETHUSD",1762718799488,6.58809155,3576.8,3576.1,0.1878]
["bitfinex","ETHUSD",1762718799806,2.7961672,3576.4,3576.1,0.02]
["bitfinex","ETHUSD",1762718799995,2.79614588,3576.4,3576.1,0.02]
["bitfinex","ETHUSD",1762718800177,2.79614588,3576.4,3576.1,0.1878]
["bitfinex","ETHUSD",1762718800178,2.79614028,3576.4,3576.1,0.1878]
["bitfinex","ETHUSD",1762718800376,0.4598,3578.0,3576.1,0.1878]
["bitfinex","ETHUSD",1762718800574,3.79649642,3577.6,3576.3,0.405504]
["bitfinex","ETHUSD",1762718800775,0.73,3577.5,3576.3,0.405504]
["bitfinex","ETHUSD",1762718800987,2.79555013,3577.2,3576.3,0.405504]
["bitfinex","ETHUSD",1762718801192,2.79550254,3577.2,3576.3,0.405504]
["bitfinex","ETHUSD",1762718801388,1.259712,3577.3,3576.3,0.405504]
["bitfinex","ETHUSD",1762718801588,1.259712,3577.2,3576.3,0.405504]
["bitfinex","ETHUSD",1762718801817,1.259712,3577.2,3576.1,0.1878]
["bitfinex","ETHUSD",1762718801818,0.1392,3576.4,3576.1,0.1878]
["bitfinex","ETHUSD",1762718802117,0.731,3576.9,3576.1,0.1878]
["bitfinex","ETHUSD",1762718802307,0.731,3576.9,3576.1,0.02]
["bitfinex","ETHUSD",1762718802308,2.79625156,3576.3,3576.1,0.02]
["bitfinex","ETHUSD",1762718802477,2.79612238,3576.4,3576.1,0.02]
["bitfinex","ETHUSD",1762718802679,2.79626419,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762718802903,2.79619322,3576.3,3576.1,0.02]
["bitfinex","ETHUSD",1762718803103,2.79626419,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762718803988,0.731,3576.6,3576.1,0.02]
["bitfinex","ETHUSD",1762718804194,4.25629642,3577.6,3576.2,0.405504]
["bitfinex","ETHUSD",1762718804399,3.60189642,3577.6,3576.2,0.405504]
["bitfinex","ETHUSD",1762718804812,0.1946,3577.9,3576.4,0.405504]
["bitfinex","ETHUSD",1762718805013,6.39660126,3578.2,3576.4,0.405504]
["bitfinex","ETHUSD",1762718805215,3.60189642,3577.5,3576.2,0.4861]
["bitfinex","ETHUSD",1762718805427,3.60189642,3578.1,3576.6,0.405504]
["bitfinex","ETHUSD",1762718805638,1.259712,3577.8,3576.6,0.405504]
["bitfinex","ETHUSD",1762718805794,3.60189642,3578.1,3576.6,0.405504]
["bitfinex","ETHUSD",1762718805980,2.79526295,3577.5,3576.6,0.405504]
["bitfinex","ETHUSD",1762718806177,1.259712,3578.0,3576.8,0.405504]
["bitfinex","ETHUSD",1762718806716,2.98905558,3578.6,3577.0,0.405504]
["bitfinex","ETHUSD",1762718806717,0.6544,3578.6,3577.0,0.405504]
["bitfinex","ETHUSD",1762718806896,0.1946,3578.6,3577.0,0.405504]
["bitfinex","ETHUSD",1762718807106,2.81415684,3578.9,3577.2,0.405504]
["bitfinex","ETHUSD",1762718807292,2.7942327,3578.8,3577.4,0.405504]
["bitfinex","ETHUSD",1762718807494,0.02,3578.9,3577.6,0.405504]
["bitfinex","ETHUSD",1762718807731,0.02,3578.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762718807994,0.02,3578.9,3577.3,0.1668]
["bitfinex","ETHUSD",1762718807995,0.4996,3578.8,3577.3,0.1668]
["bitfinex","ETHUSD",1762718808197,0.02,3578.9,3577.4,0.02795326]
["bitfinex","ETHUSD",1762718808502,0.02,3578.9,3577.6,0.405504]
["bitfinex","ETHUSD",1762718808503,0.022,3578.9,3577.6,0.405504]
["bitfinex","ETHUSD",1762718808994,1.281712,3578.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762718809326,0.022,3578.9,3577.8,0.405504]
["bitfinex","ETHUSD",1762718809530,0.022,3578.9,3577.8,0.889004]
["bitfinex","ETHUSD",1762718809730,2.7942327,3578.8,3577.8,0.889004]
["bitfinex","ETHUSD",1762718810030,0.022,3578.9,3577.8,0.889004]
["bitfinex","ETHUSD",1762718810195,0.022,3578.9,3577.6,0.405504]
["bitfinex","ETHUSD",1762718810394,0.022,3578.9,3578.0,0.405504]
["bitfinex","ETHUSD",1762718810626,2.79431916,3578.7,3578.0,0.405504]
["bitfinex","ETHUSD",1762718810793,2.79431916,3578.7,3578.0,0.55313949]
["bitfinex","ETHUSD",1762718811222,0.022,3578.9,3578.0,0.55313949]
["bitfinex","ETHUSD",1762718811636,0.022,3578.9,3577.6,0.71867488]
["bitfinex","ETHUSD",1762718811637,2.79445335,3578.6,3577.6,0.405504]
["bitfinex","ETHUSD",1762718811835,2.7942387,3578.8,3577.8,0.405504]
["bitfinex","ETHUSD",1762718812039,0.1392,3578.1,3578.0,0.405504]
["bitfinex","ETHUSD",1762718812599,0.1392,3578.1,3578.0,0.869204]
["bitfinex","ETHUSD",1762718814940,0.022,3578.9,3578.0,1.94123897]
["bitfinex","ETHUSD",1762718815156,0.1392,3578.6,3578.2,0.405504]
["bitfinex","ETHUSD",1762718815354,0.1392,3578.6,3578.1,1.23933497]
["bitfinex","ETHUSD",1762718815355,0.1612,3578.9,3578.8,0.869204]
["bitfinex","ETHUSD",1762718815663,0.1612,3578.9,3578.8,0.405504]
["bitfinex","ETHUSD",1762718817466,0.1612,3578.9,3578.3,0.1392]
["bitfinex","ETHUSD",1762718817467,0.8357,3578.9,3578.3,0.1392]
["bitfinex","ETHUSD",1762718817768,0.132,3578.4,3577.5,0.71867488]
["bitfinex","ETHUSD",1762718817976,1.259712,3578.6,3577.0,0.1673]
["bitfinex","ETHUSD",1762718817977,2.79524349,3577.6,3577.0,0.1673]
["bitfinex","ETHUSD",1762718818147,0.4868,3578.2,3577.0,0.1673]
["bitfinex","ETHUSD",1762718818148,2.93060154,3577.7,3577.1,0.58924932]
["bitfinex","ETHUSD",1762718818477,2.93060154,3577.7,3577.0,0.1673]
["bitfinex","ETHUSD",1762718818478,0.1355,3577.7,3577.0,0.1673]
["bitfinex","ETHUSD",1762718818772,2.79476782,3578.2,3577.6,0.4637]
["bitfinex","ETHUSD",1762718819064,1.259712,3578.3,3577.6,0.4637]
["bitfinex","ETHUSD",1762718819263,2.79485661,3578.1,3577.7,0.405504]
["bitfinex","ETHUSD",1762718819454,2.79501369,3577.8,3577.1,0.405504]
["bitfinex","ETHUSD",1762718819649,0.4996,3578.3,3577.3,0.405504]
["bitfinex","ETHUSD",1762718819650,2.79496434,3577.9,3577.3,0.405504]
["bitfinex","ETHUSD",1762718819828,2.79469015,3578.3,3577.3,0.405504]
["bitfinex","ETHUSD",1762718820032,2.79472126,3578.2,3577.5,0.405504]
["bitfinex","ETHUSD",1762718820226,0.1841,3578.4,3577.3,0.405504]
["bitfinex","ETHUSD",1762718820445,0.1841,3578.4,3577.3,0.17749789]
["bitfinex","ETHUSD",1762718820626,2.79516368,3577.7,3577.1,0.405504]
["bitfinex","ETHUSD",1762718820826,0.4996,3578.3,3577.2,0.58938529]
["bitfinex","ETHUSD",1762718821071,2.7944935,3578.5,3577.2,0.58938529]
["bitfinex","ETHUSD",1762718821072,0.022,3578.9,3578.3,0.405504]
["bitfinex","ETHUSD",1762718821268,0.022,3578.9,3578.8,0.869204]
["bitfinex","ETHUSD",1762718821482,0.022,3578.9,3578.2,0.1673]
["bitfinex","ETHUSD",1762718821637,0.022,3578.9,3578.3,0.99460438]
["bitfinex","ETHUSD",1762718821833,0.022,3578.9,3578.4,0.58910038]
["bitfinex","ETHUSD",1762718822056,0.212,3578.9,3578.0,0.405504]
["bitfinex","ETHUSD",1762718822264,2.79432973,3578.7,3578.2,0.405504]
["bitfinex","ETHUSD",1762718822587,0.212,3578.9,3577.7,0.97051662]
["bitfinex","ETHUSD",1762718822588,0.4841,3578.8,3577.7,0.71867488]
["bitfinex","ETHUSD",1762718822789,0.4841,3578.8,3577.8,0.99491993]
["bitfinex","ETHUSD",1762718822992,0.4841,3578.8,3577.2,0.71867488]
["bitfinex","ETHUSD",1762718823293,0.4841,3578.8,3577.4,0.405504]
["bitfinex","ETHUSD",1762718823466,2.79431078,3578.7,3577.6,0.405504]
["bitfinex","ETHUSD",1762718823651,0.4841,3578.8,3577.6,0.405504]
["bitfinex","ETHUSD",1762718823852,2.79487948,3578.0,3577.6,0.405504]
["bitfinex","ETHUSD",1762718824280,2.79496415,3577.9,3577.6,0.405504]
["bitfinex","ETHUSD",1762718824493,0.4841,3578.6,3577.2,0.405504]
["bitfinex","ETHUSD",1762718824710,0.19,3577.9,3577.3,0.58966465]
["bitfinex","ETHUSD",1762718824889,2.79529703,3577.5,3577.0,0.1673]
["bitfinex","ETHUSD",1762718825092,2.79529703,3577.5,3577.1,0.58980947]
["bitfinex","ETHUSD",1762718825318,2.79529703,3577.5,3577.3,0.405504]
["bitfinex","ETHUSD",1762718825481,2.79521831,3577.6,3576.7,0.71867488]
["bitfinex","ETHUSD",1762718825677,2.7954963,3577.2,3576.8,0.59004778]
["bitfinex","ETHUSD",1762718825909,2.79518536,3577.6,3576.9,0.59004778]
["bitfinex","ETHUSD",1762718826125,2.79518536,3577.6,3577.0,0.59004778]
["bitfinex","ETHUSD",1762718826284,2.79507064,3577.8,3577.1,0.99555178]
["bitfinex","ETHUSD",1762718826489,2.79507064,3577.8,3577.3,0.405504]
["bitfinex","ETHUSD",1762718826783,0.19,3577.9,3577.3,0.405504]
["bitfinex","ETHUSD",1762718827180,2.79509834,3577.7,3577.3,0.405504]
["bitfinex","ETHUSD",1762718827604,2.79524803,3577.6,3577.3,0.405504]
["bitfinex","ETHUSD",1762718827802,2.79472183,3578.2,3577.3,0.405504]
["bitfinex","ETHUSD",1762718827803,2.7947034,3578.2,3577.3,0.405504]
["bitfinex","ETHUSD",1762718828004,0.4841,3578.3,3577.3,0.405504]
["bitfinex","ETHUSD",1762718828005,0.1392,3577.8,3577.3,0.405504]
["bitfinex","ETHUSD",1762718828423,0.1392,3577.8,3577.3,0.904904]
["bitfinex","ETHUSD",1762718828587,0.1392,3578.1,3577.5,0.544704]
["bitfinex","ETHUSD",1762718828789,1.259712,3578.7,3577.3,0.405504]
["bitfinex","ETHUSD",1762718828992,0.1392,3577.6,3577.3,0.405504]
["bitfinex","ETHUSD",1762718829199,0.19,3577.4,3577.1,0.405504]
["bitfinex","ETHUSD",1762718829522,0.19,3577.4,3577.0,0.1392]
["bitfinex","ETHUSD",1762718829729,0.1392,3577.1,3576.6,0.001]
["bitfinex","ETHUSD",1762718829902,0.1392,3577.1,3576.7,0.59082675]
["bitfinex","ETHUSD",1762718830092,0.1392,3577.1,3576.8,0.59082675]
["bitfinex","ETHUSD",1762718830292,0.1392,3577.1,3577.0,0.405504]
["bitfinex","ETHUSD",1762718831301,0.1392,3577.1,3576.6,0.001]
["bitfinex","ETHUSD",1762718831302,2.7956388,3577.0,3576.6,0.001]
["bitfinex","ETHUSD",1762718831628,0.6741,3577.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718831786,0.6741,3577.7,3576.8,0.405504]
["bitfinex","ETHUSD",1762718831986,2.79530571,3577.5,3576.8,0.405504]
["bitfinex","ETHUSD",1762718832381,2.79517885,3577.6,3576.6,0.001]
["bitfinex","ETHUSD",1762718832588,2.79526202,3577.5,3576.6,0.001]
["bitfinex","ETHUSD",1762718832900,2.79525289,3577.5,3576.6,0.001]
["bitfinex","ETHUSD",1762718833103,2.79531636,3577.5,3576.6,0.001]
["bitfinex","ETHUSD",1762718833498,0.19,3577.7,3576.8,0.405504]
["bitfinex","ETHUSD",1762718833698,2.7953155,3577.5,3576.8,0.405504]
["bitfinex","ETHUSD",1762718833914,2.7949405,3577.9,3576.6,0.406504]
["bitfinex","ETHUSD",1762718834114,0.19,3578.0,3576.8,0.405504]
["bitfinex","ETHUSD",1762718834299,2.79504833,3577.8,3576.8,0.405504]
["bitfinex","ETHUSD",1762718834498,0.4841,3577.9,3576.8,0.405504]
["bitfinex","ETHUSD",1762718834698,0.19,3578.0,3576.8,0.405504]
["bitfinex","ETHUSD",1762718834898,2.98486808,3578.0,3576.8,0.904904]
["bitfinex","ETHUSD",1762718835106,0.4841,3578.4,3577.0,0.405504]
["bitfinex","ETHUSD",1762718835429,2.79489752,3578.0,3577.1,0.1673]
["bitfinex","ETHUSD",1762718835632,2.79478808,3578.1,3577.1,0.1673]
["bitfinex","ETHUSD",1762718836006,3.27865168,3578.4,3577.1,0.1673]
["bitfinex","ETHUSD",1762718836007,2.79471277,3578.2,3577.1,0.1673]
["bitfinex","ETHUSD",1762718836205,1.259712,3578.3,3577.3,0.405504]
["bitfinex","ETHUSD",1762718836516,2.79478213,3578.1,3577.3,0.405504]
["bitfinex","ETHUSD",1762718836691,2.79480587,3578.1,3577.3,0.405504]
["bitfinex","ETHUSD",1762718836897,2.79465322,3578.3,3577.3,0.405504]
["bitfinex","ETHUSD",1762718837138,2.79472207,3578.2,3577.3,0.405504]
["bitfinex","ETHUSD",1762718837541,2.79495008,3577.9,3577.3,0.405504]
["bitfinex","ETHUSD",1762718837747,2.79477093,3578.2,3577.3,0.405504]
["bitfinex","ETHUSD",1762718838252,2.79477935,3578.1,3577.3,0.405504]
["bitfinex","ETHUSD",1762718838455,0.4841,3578.1,3576.9,0.40220924]
["bitfinex","ETHUSD",1762718838629,2.79512568,3577.7,3576.8,0.1673]
["bitfinex","ETHUSD",1762718839030,0.4841,3578.0,3576.8,0.572804]
["bitfinex","ETHUSD",1762718839031,0.19,3577.6,3576.8,0.572804]
["bitfinex","ETHUSD",1762718839233,0.19,3577.9,3576.8,0.572804]
["bitfinex","ETHUSD",1762718839433,2.79530314,3577.5,3576.6,0.001]
["bitfinex","ETHUSD",1762718839635,0.19,3577.9,3576.6,0.5004]
["bitfinex","ETHUSD",1762718839939,2.795182,3577.6,3576.7,0.405504]
["bitfinex","ETHUSD",1762718840521,2.79510253,3577.7,3576.7,0.405504]
["bitfinex","ETHUSD",1762718840956,2.79502428,3577.8,3576.6,0.406504]
["bitfinex","ETHUSD",1762718841158,2.79502428,3577.8,3576.8,0.405504]
["bitfinex","ETHUSD",1762718841470,0.1392,3577.2,3576.8,0.405504]
["bitfinex","ETHUSD",1762718841618,1.259712,3578.4,3576.8,0.405504]
["bitfinex","ETHUSD",1762718841619,0.1392,3577.4,3576.9,0.4994]
["bitfinex","ETHUSD",1762718841819,0.19,3577.9,3577.2,0.405504]
["bitfinex","ETHUSD",1762718842025,2.79507858,3577.8,3577.2,0.405504]
["bitfinex","ETHUSD",1762718842269,0.19,3577.9,3577.2,0.405504]
["bitfinex","ETHUSD",1762718842423,2.79513574,3577.7,3577.2,0.405504]
["bitfinex","ETHUSD",1762718842624,2.79515166,3577.7,3577.2,0.405504]
["bitfinex","ETHUSD",1762718843269,0.19,3577.9,3577.2,0.405504]
["bitfinex","ETHUSD",1762718843857,2.79701449,3577.8,3577.2,0.405504]
["bitfinex","ETHUSD",1762718844037,0.002,3577.8,3577.2,0.405504]
["bitfinex","ETHUSD",1762718844239,0.002,3577.8,3576.9,0.1673]
["bitfinex","ETHUSD",1762718844537,2.79521293,3577.6,3577.0,0.405504]
["bitfinex","ETHUSD",1762718844734,0.4933,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718845134,3.28917329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718845760,0.9774,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718845963,1.986712,3577.2,3576.6,0.001]
["bitfinex","ETHUSD",1762718845964,2.79570939,3577.0,3576.6,0.001]
["bitfinex","ETHUSD",1762718846159,2.79552456,3577.2,3576.6,0.001]
["bitfinex","ETHUSD",1762718846362,0.4841,3577.3,3576.6,0.001]
["bitfinex","ETHUSD",1762718846539,2.79578359,3576.9,3576.6,0.001]
["bitfinex","ETHUSD",1762718846857,2.79587329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718847068,3.28917329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718847233,0.9774,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718847558,3.27958619,3577.2,3576.6,0.001]
["bitfinex","ETHUSD",1762718847759,0.4841,3577.2,3576.6,0.001]
["bitfinex","ETHUSD",1762718848063,2.7956309,3577.1,3576.6,0.001]
["bitfinex","ETHUSD",1762718848378,2.79509181,3577.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718848661,2.79560262,3577.1,3576.6,0.001]
["bitfinex","ETHUSD",1762718848822,2.79549677,3577.2,3576.6,0.001]
["bitfinex","ETHUSD",1762718849357,1.259712,3577.4,3576.6,0.001]
["bitfinex","ETHUSD",1762718849560,0.002,3577.8,3576.6,0.001]
["bitfinex","ETHUSD",1762718849768,0.4841,3577.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718849974,1.259712,3577.6,3576.7,0.405504]
["bitfinex","ETHUSD",1762718850130,0.002,3577.8,3576.7,0.405504]
["bitfinex","ETHUSD",1762718850331,0.4933,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762718850659,0.726,3577.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718850842,0.4841,3577.6,3576.8,0.405504]
["bitfinex","ETHUSD",1762718851045,2.79546379,3577.3,3576.6,0.001]
["bitfinex","ETHUSD",1762718851377,0.4841,3577.6,3576.6,0.001]
["bitfinex","ETHUSD",1762718851547,2.79541798,3577.3,3576.6,0.001]
["bitfinex","ETHUSD",1762718851734,0.4841,3577.6,3576.6,0.001]
["bitfinex","ETHUSD",1762718851942,0.1392,3576.9,3576.6,0.001]
["bitfinex","ETHUSD",1762718852390,0.002,3577.8,3576.9,0.405504]
["bitfinex","ETHUSD",1762718852551,0.4858,3577.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718852751,2.79561847,3577.1,3576.6,0.001]
["bitfinex","ETHUSD",1762718852962,0.4814,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718853351,0.9672,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718853680,3.76307329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762718854082,3.76307329,3576.7,3575.3,0.001]
["bitfinex","ETHUSD",1762718854083,5.72949878,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1762718854244,0.6747,3576.6,3575.3,0.001]
["bitfinex","ETHUSD",1762718854447,0.4814,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1762718854659,1.741112,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1762718854883,2.226912,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1762718855205,5.02341078,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1762718855351,2.79688985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718855552,3.27478985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718855795,3.76058985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718856296,5.02030185,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718856846,2.223412,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718857072,5.02030185,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718858964,2.223412,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718859291,3.90364532,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718859585,6.69994652,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718859812,2.79651433,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1762718859991,1.259712,3576.0,3575.3,0.001]
["bitfinex","ETHUSD",1762718860378,1.745512,3576.0,3575.3,0.001]
["bitfinex","ETHUSD",1762718860881,0.002,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718861689,0.4878,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718862216,1.259712,3576.0,3575.3,0.001]
["bitfinex","ETHUSD",1762718862420,0.4878,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718862620,0.4814,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718863116,0.9672,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718863622,3.76408985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718863776,0.9672,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718864410,0.002,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718864784,0.4878,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718864979,1.747512,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718865179,4.54379259,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718865425,1.259712,3576.0,3575.3,0.001]
["bitfinex","ETHUSD",1762718865717,0.4858,3576.1,3575.3,0.001]
["bitfinex","ETHUSD",1762718866125,0.002,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718866621,2.79635766,3576.1,3575.3,0.001]
["bitfinex","ETHUSD",1762718866803,0.4758,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718867004,1.259712,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1762718867429,2.79664657,3575.8,3575.3,0.001]
["bitfinex","ETHUSD",1762718867814,1.259712,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1762718868405,4.0562231,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1762718868607,1.733512,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1762718869147,3.93717382,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718869513,7.20786367,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718869947,4.41097382,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718870511,3.93717382,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718871547,4.41097382,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718872045,7.20786367,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718872608,4.41097382,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718872835,0.4638,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718873110,1.259712,3576.0,3575.3,0.459]
["bitfinex","ETHUSD",1762718873329,1.2008,3576.2,3575.3,0.459]
["bitfinex","ETHUSD",1762718873522,2.460512,3576.2,3575.3,0.459]
["bitfinex","ETHUSD",1762718873930,2.79639119,3576.1,3575.3,0.459]
["bitfinex","ETHUSD",1762718874149,2.460512,3576.2,3575.3,0.459]
["bitfinex","ETHUSD",1762718874447,2.460512,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1762718874448,0.4738,3576.1,3575.3,0.001]
["bitfinex","ETHUSD",1762718874863,0.4638,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718875168,2.7967454,3575.6,3575.3,0.001]
["bitfinex","ETHUSD",1762718875328,2.79681211,3575.5,3575.3,0.001]
["bitfinex","ETHUSD",1762718875528,3.25084303,3575.5,3575.3,0.001]
["bitfinex","ETHUSD",1762718875828,4.05632642,3575.8,3575.3,0.001]
["bitfinex","ETHUSD",1762718876057,3.72455807,3575.7,3575.3,0.001]
["bitfinex","ETHUSD",1762718876257,3.27052715,3575.7,3575.3,0.001]
["bitfinex","ETHUSD",1762718876762,0.4738,3575.6,3575.3,0.001]
["bitfinex","ETHUSD",1762718877230,0.4638,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718877657,3.27054459,3575.6,3575.3,0.001]
["bitfinex","ETHUSD",1762718878044,2.79682036,3575.5,3575.3,0.001]
["bitfinex","ETHUSD",1762718878265,2.79688985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1762718878483,2.79688985,3575.4,3574.9,0.001]
["bitfinex","ETHUSD",1762718878485,2.95484631,3575.2,3574.9,0.001]
["bitfinex","ETHUSD",1762718878667,2.7975158,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762718878827,4.1541158,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762718879031,4.1541158,3574.6,3572.5,0.71867488]
["bitfinex","ETHUSD",1762718879032,3.3818,3574.2,3572.5,0.71867488]
["bitfinex","ETHUSD",1762718879247,3.47337382,3573.7,3572.1,0.4815]
["bitfinex","ETHUSD",1762718879442,0.724,3573.6,3573.2,0.1676]
["bitfinex","ETHUSD",1762718879666,1.983712,3574.0,3572.2,2.79939265]
["bitfinex","ETHUSD",1762718879867,0.1945,3573.9,3572.6,0.4615]
["bitfinex","ETHUSD",1762718880164,5.19688582,3573.2,3572.1,0.02]
["bitfinex","ETHUSD",1762718880365,1.259712,3573.2,3572.4,0.4615]
["bitfinex","ETHUSD",1762718880568,0.6683,3573.9,3573.1,0.6456]
["bitfinex","ETHUSD",1762718880960,3.47337382,3573.6,3573.1,0.02]
["bitfinex","ETHUSD",1762718881267,0.1945,3573.9,3573.1,0.02]
["bitfinex","ETHUSD",1762718881466,2.79826868,3573.7,3573.1,0.1876]
["bitfinex","ETHUSD",1762718881668,0.1945,3573.9,3573.2,0.1676]
["bitfinex","ETHUSD",1762718881831,1.454212,3573.9,3573.2,0.1676]
["bitfinex","ETHUSD",1762718882036,0.4856,3574.4,3573.3,0.4685]
["bitfinex","ETHUSD",1762718882263,1.2106,3574.4,3573.3,0.4685]
["bitfinex","ETHUSD",1762718882464,1.259712,3574.3,3573.3,0.4685]
["bitfinex","ETHUSD",1762718882758,3.2832839,3574.4,3573.3,0.4685]
["bitfinex","ETHUSD",1762718882959,1.259712,3574.2,3573.2,0.1676]
["bitfinex","ETHUSD",1762718883171,4.05731861,3574.5,3573.3,0.4685]
["bitfinex","ETHUSD",1762718883355,1.2,3574.3,3573.3,0.4685]
["bitfinex","ETHUSD",1762718883689,1.2,3574.3,3573.4,2.79843273]
["bitfinex","ETHUSD",1762718883863,1.2,3574.3,3573.6,0.405504]
["bitfinex","ETHUSD",1762718884064,1.2,3574.3,3574.2,0.6668]
["bitfinex","ETHUSD",1762718884289,3.47337382,3575.4,3574.2,0.6668]
["bitfinex","ETHUSD",1762718884586,3.47337382,3575.4,3574.3,0.874004]
["bitfinex","ETHUSD",1762718884786,1.259712,3575.3,3574.3,0.874004]
["bitfinex","ETHUSD",1762718884986,0.1392,3574.7,3574.4,0.90237037]
["bitfinex","ETHUSD",1762718885173,0.1392,3574.7,3574.5,0.43347994]
["bitfinex","ETHUSD",1762718885376,0.1392,3574.9,3574.6,0.4972]
["bitfinex","ETHUSD",1762718885580,0.5056,3575.9,3574.7,0.874004]
["bitfinex","ETHUSD",1762718885787,0.1392,3575.1,3574.8,0.9657]
["bitfinex","ETHUSD",1762718886094,0.1392,3575.1,3574.9,0.4168716]
["bitfinex","ETHUSD",1762718886293,0.1392,3575.1,3575.0,0.9657]
["bitfinex","ETHUSD",1762718886880,1.279712,3575.9,3575.1,0.405504]
["bitfinex","ETHUSD",1762718886881,0.1392,3575.3,3575.1,0.405504]
["bitfinex","ETHUSD",1762718887206,0.1392,3575.3,3575.1,1.052604]
["bitfinex","ETHUSD",1762718887405,0.1392,3575.6,3575.3,0.405504]
["bitfinex","ETHUSD",1762718887715,0.1592,3575.9,3575.8,0.4972]
["bitfinex","ETHUSD",1762718888015,0.02,3575.9,3575.8,0.4972]
["bitfinex","ETHUSD",1762718888319,0.02,3575.9,3575.8,4.16778098]
["bitfinex","ETHUSD",1762718889302,0.02,3575.9,3575.8,1.371204]
["bitfinex","ETHUSD",1762718889504,0.02,3575.9,3575.8,1.80191767]
["bitfinex","ETHUSD",1762718890970,0.02,3575.9,3575.2,0.1549804]
["bitfinex","ETHUSD",1762718891175,0.02,3575.9,3575.8,0.4972]
["bitfinex","ETHUSD",1762718891805,0.02,3575.9,3575.4,0.405504]
["bitfinex","ETHUSD",1762718891973,0.02,3575.9,3575.8,0.4972]
["bitfinex","ETHUSD",1762718892423,0.02,3575.9,3575.6,0.405504]
["bitfinex","ETHUSD",1762718893019,0.02,3575.9,3575.3,0.405504]
["bitfinex","ETHUSD",1762718893227,0.2013,3575.9,3575.2,0.1549804]
["bitfinex","ETHUSD",1762718893576,0.6869,3575.9,3574.8,0.1786]
["bitfinex","ETHUSD",1762718894015,0.02,3575.9,3574.9,0.4685]
["bitfinex","ETHUSD",1762718894221,0.02,3575.9,3575.0,0.405504]
["bitfinex","ETHUSD",1762718894403,0.02,3575.9,3575.0,0.79050227]
["bitfinex","ETHUSD",1762718894606,0.02,3575.9,3575.1,0.1786]
["bitfinex","ETHUSD",1762718895009,0.2013,3575.9,3575.1,0.1786]
["bitfinex","ETHUSD",1762718895886,0.2033,3575.9,3575.1,0.1786]
["bitfinex","ETHUSD",1762718896294,0.4856,3575.8,3574.8,0.1786]
["bitfinex","ETHUSD",1762718896523,2.79674175,3575.6,3574.8,0.1786]
["bitfinex","ETHUSD",1762718896721,0.4856,3575.8,3574.5,0.1786]
["bitfinex","ETHUSD",1762718896722,2.79685557,3575.5,3574.5,0.1786]
["bitfinex","ETHUSD",1762718897021,2.79689996,3575.4,3574.5,0.1786]
["bitfinex","ETHUSD",1762718897360,0.4856,3575.6,3574.1,0.001]
["bitfinex","ETHUSD",1762718897554,2.79710686,3575.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718898218,6.270344,3575.3,3574.1,0.001]
["bitfinex","ETHUSD",1762718898422,3.28273038,3575.1,3574.1,0.001]
["bitfinex","ETHUSD",1762718898668,0.1813,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718899214,0.1813,3574.9,3574.1,0.001]
["bitfinex","ETHUSD",1762718899614,0.4637,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718899922,4.05713796,3574.8,3574.1,0.001]
["bitfinex","ETHUSD",1762718900116,0.1813,3574.9,3574.1,0.001]
["bitfinex","ETHUSD",1762718900417,1.2046,3575.6,3574.2,0.4685]
["bitfinex","ETHUSD",1762718900636,1.259712,3575.4,3574.2,0.4685]
["bitfinex","ETHUSD",1762718900839,0.6889,3575.9,3574.3,0.405504]
["bitfinex","ETHUSD",1762718901091,0.1392,3575.0,3574.5,0.405504]
["bitfinex","ETHUSD",1762718901256,0.1392,3575.0,3574.6,0.33423726]
["bitfinex","ETHUSD",1762718901470,0.1392,3575.4,3574.7,0.1392]
["bitfinex","ETHUSD",1762718901666,0.1392,3575.0,3574.5,0.405504]
["bitfinex","ETHUSD",1762718901814,0.4856,3575.8,3574.2,3.20331869]
["bitfinex","ETHUSD",1762718902131,0.1392,3574.8,3574.4,0.405504]
["bitfinex","ETHUSD",1762718902659,0.1392,3574.8,3574.7,0.4972]
["bitfinex","ETHUSD",1762718902822,0.2033,3575.9,3574.8,0.405504]
["bitfinex","ETHUSD",1762718903162,0.2033,3575.9,3574.1,0.1706]
["bitfinex","ETHUSD",1762718903163,0.022,3575.9,3575.0,0.405504]
["bitfinex","ETHUSD",1762718903344,0.1392,3575.6,3575.0,0.405504]
["bitfinex","ETHUSD",1762718903656,0.1392,3575.6,3575.2,0.405504]
["bitfinex","ETHUSD",1762718904442,0.1392,3575.6,3575.5,0.4972]
["bitfinex","ETHUSD",1762718904862,0.1392,3575.6,3575.2,0.405504]
["bitfinex","ETHUSD",1762718905869,0.1392,3575.6,3575.2,0.874004]
["bitfinex","ETHUSD",1762718906084,0.1392,3575.6,3575.2,1.27291249]
["bitfinex","ETHUSD",1762718906846,0.2033,3575.9,3574.8,0.1786]
["bitfinex","ETHUSD",1762718907152,0.1392,3575.3,3574.9,0.405504]
["bitfinex","ETHUSD",1762718907569,0.1392,3575.3,3574.8,0.1786]
["bitfinex","ETHUSD",1762718907760,0.1392,3575.1,3574.9,0.4685]
["bitfinex","ETHUSD",1762718907953,0.1392,3575.1,3574.8,0.1786]
["bitfinex","ETHUSD",1762718909289,0.1392,3575.1,3574.4,0.1392]
["bitfinex","ETHUSD",1762718909460,0.1392,3575.1,3574.3,0.405504]
["bitfinex","ETHUSD",1762718909461,0.1392,3574.7,3574.1,0.7783]
["bitfinex","ETHUSD",1762718909650,0.1392,3574.7,3574.2,0.2038012]
["bitfinex","ETHUSD",1762718909851,0.1813,3574.9,3574.1,0.1706]
["bitfinex","ETHUSD",1762718910086,0.1392,3574.3,3574.1,0.1706]
["bitfinex","ETHUSD",1762718910782,0.6248,3574.3,3574.1,0.001]
["bitfinex","ETHUSD",1762718910950,0.4637,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718911151,2.209012,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718911348,0.9493,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718911793,3.74712888,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718912815,0.9493,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718913022,3.26152888,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718913228,4.99544088,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718913617,9.6688147,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718913814,6.87098582,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718914118,9.6688147,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762718914319,1.259712,3574.1,3573.7,0.001]
["bitfinex","ETHUSD",1762718914523,3.17834203,3573.8,3573.7,0.001]
["bitfinex","ETHUSD",1762718914741,4.43805403,3573.8,3573.7,0.001]
["bitfinex","ETHUSD",1762718915042,4.91225403,3573.8,3573.7,0.001]
["bitfinex","ETHUSD",1762718916842,2.79861188,3573.2,3573.1,0.02]
["bitfinex","ETHUSD",1762718917042,3.25161188,3573.2,3573.1,0.02]
["bitfinex","ETHUSD",1762718917246,4.98552388,3573.2,3573.1,0.02]
["bitfinex","ETHUSD",1762718917532,1.259712,3572.8,3572.2,0.1786]
["bitfinex","ETHUSD",1762718917755,0.453,3573.2,3572.1,0.02]
["bitfinex","ETHUSD",1762718917957,0.1893,3572.7,3572.1,0.02]
["bitfinex","ETHUSD",1762718918155,0.1893,3572.7,3572.1,0.1986]
["bitfinex","ETHUSD",1762718918356,2.79913452,3572.6,3572.1,0.02]
["bitfinex","ETHUSD",1762718918558,0.6635,3573.5,3572.6,0.4672]
["bitfinex","ETHUSD",1762718918960,0.1893,3573.5,3572.6,0.4672]
["bitfinex","ETHUSD",1762718919368,0.6635,3573.5,3572.6,0.4672]
["bitfinex","ETHUSD",1762718920038,1.2,3573.4,3572.6,0.4672]
["bitfinex","ETHUSD",1762718920476,1.2,3573.4,3573.3,0.6403]
["bitfinex","ETHUSD",1762718920770,0.1392,3573.7,3573.3,0.6403]
["bitfinex","ETHUSD",1762718922482,0.1392,3573.7,3573.3,0.1731]
["bitfinex","ETHUSD",1762718922840,0.1392,3573.5,3573.0,0.1731]
["bitfinex","ETHUSD",1762718923042,0.1392,3573.5,3572.9,0.1392]
["bitfinex","ETHUSD",1762718923975,0.4757,3573.0,3571.8,0.1786]
["bitfinex","ETHUSD",1762718924146,0.163,3572.9,3572.1,0.1931]
["bitfinex","ETHUSD",1762718924486,0.3523,3572.9,3572.1,0.1931]
["bitfinex","ETHUSD",1762718924686,0.3523,3572.9,3572.1,0.68169169]
["bitfinex","ETHUSD",1762718924990,0.3523,3572.9,3572.1,0.1931]
["bitfinex","ETHUSD",1762718925938,0.3523,3572.9,3572.1,2.99251819]
["bitfinex","ETHUSD",1762718926289,0.1893,3574.1,3572.8,0.4672]
["bitfinex","ETHUSD",1762718926290,0.1893,3573.4,3572.8,0.4672]
["bitfinex","ETHUSD",1762718926493,0.1893,3573.4,3572.2,0.860304]
["bitfinex","ETHUSD",1762718926638,0.1893,3573.4,3572.4,0.405504]
["bitfinex","ETHUSD",1762718926982,0.1893,3573.4,3572.4,3.20469041]
["bitfinex","ETHUSD",1762718927180,1.975712,3574.0,3572.5,1.12508728]
["bitfinex","ETHUSD",1762718927339,1.975712,3574.0,3572.6,0.405504]
["bitfinex","ETHUSD",1762718927683,1.975712,3574.0,3572.5,0.4792]
["bitfinex","ETHUSD",1762718927684,0.1893,3574.1,3572.8,0.405504]
["bitfinex","ETHUSD",1762718927976,3.88645454,3574.8,3573.3,2.79852689]
["bitfinex","ETHUSD",1762718928179,1.718812,3574.7,3573.3,2.79852689]
["bitfinex","ETHUSD",1762718928477,0.2013,3574.9,3573.6,2.79829481]
["bitfinex","ETHUSD",1762718928976,2.99859658,3574.9,3573.6,0.4792]
["bitfinex","ETHUSD",1762718929140,1.461012,3574.9,3573.6,0.4792]
["bitfinex","ETHUSD",1762718929480,0.02,3574.9,3574.0,2.79798242]
["bitfinex","ETHUSD",1762718929660,0.02,3574.9,3574.1,2.79789113]
["bitfinex","ETHUSD",1762718929978,0.02,3574.9,3573.9,0.405504]
["bitfinex","ETHUSD",1762718930289,0.4591,3574.8,3573.5,0.405504]
["bitfinex","ETHUSD",1762718930442,2.79744488,3574.7,3573.5,0.405504]
["bitfinex","ETHUSD",1762718930761,0.4591,3574.8,3572.5,1.512]
["bitfinex","ETHUSD",1762718930949,1.259712,3574.6,3572.2,0.71867488]
["bitfinex","ETHUSD",1762718931153,2.79808157,3573.9,3572.1,0.6723]
["bitfinex","ETHUSD",1762718931357,0.715,3574.5,3572.2,0.4792]
["bitfinex","ETHUSD",1762718931358,0.4591,3574.5,3572.2,0.4792]
["bitfinex","ETHUSD",1762718931555,0.1938,3573.9,3572.6,2.79904634]
["bitfinex","ETHUSD",1762718931750,0.1938,3573.9,3572.3,2.79931696]
["bitfinex","ETHUSD",1762718931973,0.1938,3573.9,3572.7,2.79893016]
["bitfinex","ETHUSD",1762718932183,0.1938,3573.9,3572.4,0.4792]
["bitfinex","ETHUSD",1762718932380,0.1938,3573.9,3572.8,2.7988623]
["bitfinex","ETHUSD",1762718932541,0.6529,3573.9,3572.7,3.20448131]
["bitfinex","ETHUSD",1762718932743,0.1938,3573.9,3572.8,0.405504]
["bitfinex","ETHUSD",1762718932991,0.002,3574.3,3573.2,0.405504]
["bitfinex","ETHUSD",1762718933292,0.002,3574.3,3573.1,0.405504]
["bitfinex","ETHUSD",1762718933577,0.4611,3574.3,3573.1,0.405504]
["bitfinex","ETHUSD",1762718933778,0.4611,3574.3,3573.2,0.1731]
["bitfinex","ETHUSD",1762718934205,0.1392,3573.9,3573.3,0.1392]
["bitfinex","ETHUSD",1762718936360,0.1392,3573.9,3573.3,0.77071182]
["bitfinex","ETHUSD",1762718936572,0.1392,3573.9,3573.3,0.1392]
["bitfinex","ETHUSD",1762718936774,0.333,3573.9,3573.3,0.1392]
["bitfinex","ETHUSD",1762718937883,0.1938,3573.9,3573.4,0.544704]
["bitfinex","ETHUSD",1762718938474,0.1392,3574.0,3573.8,0.4996]
["bitfinex","ETHUSD",1762718939203,0.6322,3573.9,3573.2,0.1731]
["bitfinex","ETHUSD",1762718939403,0.1392,3573.8,3573.3,0.405504]
["bitfinex","ETHUSD",1762718940018,0.1392,3573.8,3573.3,0.884704]
["bitfinex","ETHUSD",1762718940369,0.002,3574.3,3573.7,0.4996]
["bitfinex","ETHUSD",1762718940569,0.1412,3574.3,3573.8,0.405504]
["bitfinex","ETHUSD",1762718940783,0.1412,3574.3,3573.8,0.884704]
["bitfinex","ETHUSD",1762718941175,0.1412,3574.3,3573.9,0.4792]
["bitfinex","ETHUSD",1762718941372,0.002,3574.3,3574.2,0.6692]
["bitfinex","ETHUSD",1762718941595,0.002,3574.3,3574.0,0.1392]
["bitfinex","ETHUSD",1762718941783,0.002,3574.3,3574.2,0.6692]
["bitfinex","ETHUSD",1762718942306,0.4973,3574.3,3573.3,0.405504]
["bitfinex","ETHUSD",1762718942482,0.1342,3574.2,3573.2,0.1731]
["bitfinex","ETHUSD",1762718942681,0.1392,3573.8,3573.2,0.3123]
["bitfinex","ETHUSD",1762718943411,0.1392,3574.0,3573.4,0.1392]
["bitfinex","ETHUSD",1762718943584,0.1824,3573.9,3573.4,0.1392]
["bitfinex","ETHUSD",1762718944704,0.1392,3573.6,3572.9,0.1392]
["bitfinex","ETHUSD",1762718945811,0.1392,3573.6,3572.8,0.405504]
["bitfinex","ETHUSD",1762718945812,0.4953,3573.0,3572.4,0.71867488]
["bitfinex","ETHUSD",1762718946002,1.2,3574.0,3573.7,0.4732]
["bitfinex","ETHUSD",1762718946215,0.4621,3574.4,3573.5,0.405504]
["bitfinex","ETHUSD",1762718946595,2.79737107,3574.8,3573.4,0.405504]
["bitfinex","ETHUSD",1762718946795,0.4641,3574.3,3573.4,0.405504]
["bitfinex","ETHUSD",1762718947099,0.002,3574.3,3573.7,0.405504]
["bitfinex","ETHUSD",1762718947311,0.002,3574.3,3574.2,3.84613288]
["bitfinex","ETHUSD",1762718947834,0.002,3574.3,3574.2,1.048304]
["bitfinex","ETHUSD",1762718948692,0.13165118,3574.9,3574.2,0.575104]
["bitfinex","ETHUSD",1762718949288,0.13165118,3574.9,3574.2,0.405504]
["bitfinex","ETHUSD",1762718949614,0.13165118,3574.9,3573.9,0.405504]
["bitfinex","ETHUSD",1762718949816,0.13165118,3574.9,3574.1,0.405504]
["bitfinex","ETHUSD",1762718950228,0.13165118,3574.9,3574.1,1.25145118]
["bitfinex","ETHUSD",1762718950746,0.59375118,3574.9,3573.9,0.405504]
["bitfinex","ETHUSD",1762718950891,0.002,3575.0,3574.1,0.405504]
["bitfinex","ETHUSD",1762718951093,0.002,3575.0,3574.3,0.405504]
["bitfinex","ETHUSD",1762718951822,0.002,3575.0,3574.7,0.405504]
["bitfinex","ETHUSD",1762718951999,0.002,3574.9,3574.7,0.405504]
["bitfinex","ETHUSD",1762718952199,0.002,3574.9,3574.7,1.00556814]
["bitfinex","ETHUSD",1762718953023,0.002,3574.9,3574.7,3.80299854]
["bitfinex","ETHUSD",1762718953227,0.002,3574.9,3574.8,4.17293688]
["bitfinex","ETHUSD",1762718953396,0.002,3574.9,3574.8,4.14496329]
["bitfinex","ETHUSD",1762718955826,0.002,3574.9,3574.8,4.28416329]
["bitfinex","ETHUSD",1762718956030,0.002,3574.9,3574.8,5.05233124]
["bitfinex","ETHUSD",1762718956919,0.002,3574.9,3574.8,1.31287195]
["bitfinex","ETHUSD",1762718957300,0.002,3574.9,3574.8,4.11023124]
["bitfinex","ETHUSD",1762718958238,0.002,3574.9,3574.8,4.58343124]
["bitfinex","ETHUSD",1762718958648,0.4973,3574.9,3574.8,0.544704]
["bitfinex","ETHUSD",1762718958853,1.0145,3574.9,3574.1,0.1989]
["bitfinex","ETHUSD",1762718958997,0.1812,3574.7,3574.5,0.405504]
["bitfinex","ETHUSD",1762718959399,0.1812,3574.7,3574.1,0.1989]
["bitfinex","ETHUSD",1762718959400,0.002,3574.9,3574.8,0.405504]
["bitfinex","ETHUSD",1762718960118,0.002,3574.9,3574.6,0.405504]
["bitfinex","ETHUSD",1762718960943,0.1844,3574.9,3574.5,0.405504]
["bitfinex","ETHUSD",1762718961102,0.1844,3574.9,3574.5,3.20303454]
["bitfinex","ETHUSD",1762718961328,0.002,3574.9,3574.6,0.405504]
["bitfinex","ETHUSD",1762718961555,0.002,3574.9,3574.7,2.79743122]
["bitfinex","ETHUSD",1762718961937,0.002,3574.9,3574.6,0.405504]
["bitfinex","ETHUSD",1762718962139,0.002,3574.9,3574.8,3.67606329]
["bitfinex","ETHUSD",1762718962630,0.002,3574.9,3574.8,4.14496329]
["bitfinex","ETHUSD",1762718962827,0.002,3574.9,3574.8,4.83920459]
["bitfinex","ETHUSD",1762718963440,0.1765,3576.0,3574.8,4.83920459]
["bitfinex","ETHUSD",1762718963643,0.002,3576.6,3575.0,0.405504]
["bitfinex","ETHUSD",1762718963856,0.002,3576.6,3575.6,0.405504]
["bitfinex","ETHUSD",1762718964055,0.002,3576.6,3575.6,3.20222844]
["bitfinex","ETHUSD",1762718964763,0.002,3576.6,3575.8,0.405504]
["bitfinex","ETHUSD",1762718965272,0.002,3576.6,3576.1,1.077604]
["bitfinex","ETHUSD",1762718965567,0.002,3576.6,3576.1,0.405504]
["bitfinex","ETHUSD",1762718965766,0.3205,3576.6,3576.1,0.405504]
["bitfinex","ETHUSD",1762718967631,0.002,3576.8,3576.0,0.405504]
["bitfinex","ETHUSD",1762718968065,0.002,3576.8,3576.2,0.405504]
["bitfinex","ETHUSD",1762718968266,0.002,3576.8,3575.7,0.405504]
["bitfinex","ETHUSD",1762718968467,0.002,3576.8,3575.7,0.77263323]
["bitfinex","ETHUSD",1762718968768,0.002,3576.8,3576.1,0.405504]
["bitfinex","ETHUSD",1762718969436,0.002,3576.8,3576.4,0.1392]
["bitfinex","ETHUSD",1762718969637,0.1412,3576.7,3576.1,0.1392]
["bitfinex","ETHUSD",1762718969832,0.1412,3576.7,3576.2,0.405504]
["bitfinex","ETHUSD",1762718970258,0.2387,3576.6,3576.2,0.405504]
["bitfinex","ETHUSD",1762718970834,0.1412,3576.7,3576.5,0.4732]
["bitfinex","ETHUSD",1762718971037,0.002,3576.7,3576.6,3.67465546]
["bitfinex","ETHUSD",1762718971350,0.002,3576.7,3576.6,4.79062511]
["bitfinex","ETHUSD",1762718974247,0.002,3576.7,3576.6,1.99467365]
["bitfinex","ETHUSD",1762718974452,0.002,3576.7,3576.6,4.14355546]
["bitfinex","ETHUSD",1762718975379,0.002,3576.7,3576.4,2.79607773]
["bitfinex","ETHUSD",1762718975683,0.002,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762718975837,0.002,3576.7,3576.6,0.4799]
["bitfinex","ETHUSD",1762718976589,0.002,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762718977063,0.002,3576.7,3576.0,2.796392]
["bitfinex","ETHUSD",1762718977064,0.2401,3576.7,3576.0,2.796392]
["bitfinex","ETHUSD",1762718977251,0.2401,3576.7,3576.1,0.405504]
["bitfinex","ETHUSD",1762718977584,0.2401,3576.7,3576.0,2.79639946]
["bitfinex","ETHUSD",1762718978089,0.2401,3576.7,3576.0,0.405504]
["bitfinex","ETHUSD",1762718978275,0.2401,3576.7,3575.7,0.1989]
["bitfinex","ETHUSD",1762718978586,0.002,3576.7,3576.1,0.405504]
["bitfinex","ETHUSD",1762718978747,0.002,3576.7,3575.9,2.79649463]
["bitfinex","ETHUSD",1762718979150,0.2401,3576.7,3575.8,2.79655623]
["bitfinex","ETHUSD",1762718979385,0.2401,3576.7,3575.8,0.405504]
["bitfinex","ETHUSD",1762718979886,0.2401,3576.7,3575.4,0.4948]
["bitfinex","ETHUSD",1762718979887,0.2401,3576.7,3575.9,2.79644815]
["bitfinex","ETHUSD",1762718980048,0.2401,3576.7,3575.2,1.259712]
["bitfinex","ETHUSD",1762718980251,0.2401,3576.7,3575.3,0.405504]
["bitfinex","ETHUSD",1762718980477,0.2401,3576.7,3575.7,0.405504]
["bitfinex","ETHUSD",1762718980656,0.2401,3576.7,3575.7,3.20214824]
["bitfinex","ETHUSD",1762718980856,0.2401,3576.7,3575.9,0.405504]
["bitfinex","ETHUSD",1762718981064,0.2401,3576.7,3575.7,0.1392]
["bitfinex","ETHUSD",1762718981065,0.1392,3576.4,3575.7,0.1392]
["bitfinex","ETHUSD",1762718981256,0.1392,3576.4,3575.8,0.405504]
["bitfinex","ETHUSD",1762718982282,0.3773,3576.4,3575.8,0.405504]
["bitfinex","ETHUSD",1762718982478,0.0024,3575.9,3575.8,0.405504]
["bitfinex","ETHUSD",1762718982678,0.0024,3575.9,3575.1,0.1989]
["bitfinex","ETHUSD",1762718982679,0.183,3575.9,3575.1,0.1989]
["bitfinex","ETHUSD",1762718982879,0.0022,3575.8,3575.4,0.1392]
["bitfinex","ETHUSD",1762718983263,0.0022,3575.8,3575.5,0.405504]
["bitfinex","ETHUSD",1762718984401,0.1806,3575.9,3575.5,0.405504]
["bitfinex","ETHUSD",1762718984558,0.0023,3575.6,3574.7,2.79738216]
["bitfinex","ETHUSD",1762718984764,0.0022,3575.5,3574.8,2.7973079]
["bitfinex","ETHUSD",1762718984960,0.1806,3575.9,3574.8,0.4948]
["bitfinex","ETHUSD",1762718985163,0.2264,3575.8,3574.6,0.4948]
["bitfinex","ETHUSD",1762718985365,0.2264,3575.8,3575.0,0.405504]
["bitfinex","ETHUSD",1762718985598,0.1806,3575.9,3575.3,0.405504]
["bitfinex","ETHUSD",1762718985796,0.1806,3575.9,3575.3,3.20245381]
["bitfinex","ETHUSD",1762718985996,0.407,3575.9,3575.2,0.405504]
["bitfinex","ETHUSD",1762718986496,0.407,3575.9,3574.8,3.20285694]
["bitfinex","ETHUSD",1762718986697,0.407,3575.9,3575.0,0.405504]
["bitfinex","ETHUSD",1762718986994,0.407,3575.9,3575.2,0.405504]
["bitfinex","ETHUSD",1762718987381,0.407,3575.9,3575.1,0.405504]
["bitfinex","ETHUSD",1762718987698,0.407,3575.9,3575.1,3.3908189]
["bitfinex","ETHUSD",1762718987862,0.4052,3576.5,3575.5,0.405504]
["bitfinex","ETHUSD",1762718988066,0.002,3576.7,3575.5,0.405504]
["bitfinex","ETHUSD",1762718988283,0.002,3576.7,3575.4,0.405504]
["bitfinex","ETHUSD",1762718988284,0.4052,3576.4,3575.4,0.405504]
["bitfinex","ETHUSD",1762718988479,0.4052,3576.4,3575.2,0.405504]
["bitfinex","ETHUSD",1762718988962,0.0041,3575.3,3575.1,0.001]
["bitfinex","ETHUSD",1762718989194,2.79658453,3575.8,3575.1,0.001]
["bitfinex","ETHUSD",1762718989394,0.0041,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762718989760,0.2234,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762718990285,0.0041,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762718990807,0.2233,3575.8,3575.1,0.001]
["bitfinex","ETHUSD",1762718991011,0.1837,3575.9,3575.1,3.27970585]
["bitfinex","ETHUSD",1762718991191,0.1837,3575.9,3575.1,0.4826]
["bitfinex","ETHUSD",1762718991983,0.2233,3575.8,3575.1,0.001]
["bitfinex","ETHUSD",1762718993698,0.0022,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762718994201,0.2233,3575.8,3575.1,0.001]
["bitfinex","ETHUSD",1762718994700,0.1392,3575.4,3575.1,0.001]
["bitfinex","ETHUSD",1762718994900,0.2233,3575.8,3575.1,0.594704]
["bitfinex","ETHUSD",1762718995066,0.1392,3575.6,3575.1,0.594704]
["bitfinex","ETHUSD",1762718995468,0.2233,3575.8,3575.1,0.594704]
["bitfinex","ETHUSD",1762718996905,0.2233,3575.8,3575.1,0.001]
["bitfinex","ETHUSD",1762718997713,0.0022,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762718997877,0.2233,3575.8,3575.1,0.001]
["bitfinex","ETHUSD",1762719000423,2.79924631,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762719000580,1.483012,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762719001275,4.28005831,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762719002730,4.05707129,3574.8,3574.7,0.001]
["bitfinex","ETHUSD",1762719003037,7.53310914,3574.8,3574.7,0.001]
["bitfinex","ETHUSD",1762719003180,7.53310914,3574.8,3574.1,0.02]
["bitfinex","ETHUSD",1762719003181,2.79759406,3574.5,3574.1,0.02]
["bitfinex","ETHUSD",1762719003388,2.79782888,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762719003685,7.53357873,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762719004019,7.53357873,3574.2,3573.1,0.021]
["bitfinex","ETHUSD",1762719004020,1.481512,3574.1,3573.1,0.021]
["bitfinex","ETHUSD",1762719004234,4.06013233,3573.7,3573.1,0.021]
["bitfinex","ETHUSD",1762719004579,4.27973233,3573.7,3573.1,0.021]
["bitfinex","ETHUSD",1762719004783,3.47603785,3573.2,3573.1,0.021]
["bitfinex","ETHUSD",1762719005280,2.79892521,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762719005627,4.46163721,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762719006378,1.259712,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762719007072,0.183,3573.3,3572.7,0.001]
["bitfinex","ETHUSD",1762719008076,0.0022,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762719008573,0.2218,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762719009159,4.28043721,3572.8,3572.7,0.001]
["bitfinex","ETHUSD",1762719009681,1.259712,3572.3,3572.1,0.02]
["bitfinex","ETHUSD",1762719009880,3.47603785,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762719010100,3.47383785,3572.8,3572.1,0.02]
["bitfinex","ETHUSD",1762719010409,1.259712,3572.7,3572.1,0.02]
["bitfinex","ETHUSD",1762719010557,1.259712,3572.7,3572.1,0.2185]
["bitfinex","ETHUSD",1762719011344,1.442712,3573.3,3572.1,3.48534836]
["bitfinex","ETHUSD",1762719011511,1.442712,3573.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762719011686,0.183,3573.3,3572.3,0.02799316]
["bitfinex","ETHUSD",1762719012003,0.183,3573.3,3572.4,2.79921918]
["bitfinex","ETHUSD",1762719012206,0.183,3573.3,3572.5,2.79912445]
["bitfinex","ETHUSD",1762719012358,0.183,3573.3,3572.4,0.4674]
["bitfinex","ETHUSD",1762719012568,0.183,3573.3,3572.2,0.405504]
["bitfinex","ETHUSD",1762719012569,0.2218,3572.5,3572.2,0.405504]
["bitfinex","ETHUSD",1762719012767,1.479312,3572.3,3572.1,0.02]
["bitfinex","ETHUSD",1762719012974,0.0022,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762719013206,0.2218,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762719013376,0.0022,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762719014163,0.2196,3572.6,3572.1,0.02]
["bitfinex","ETHUSD",1762719015012,1.709,3573.0,3572.1,0.02]
["bitfinex","ETHUSD",1762719015190,0.2218,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762719016166,4.28310733,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762719016473,4.28310733,3572.2,3571.2,0.4674]
["bitfinex","ETHUSD",1762719016474,1.398912,3572.1,3571.1,0.02]
["bitfinex","ETHUSD",1762719016689,0.0022,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762719016896,0.1872,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762719017074,0.4105,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762719017289,0.1872,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762719017466,0.4105,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762719017661,4.47039121,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762719017911,5.17939121,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762719018065,7.53396431,3570.9,3570.8,0.08082687]
["bitfinex","ETHUSD",1762719018268,1.455612,3570.9,3570.8,0.08082687]
["bitfinex","ETHUSD",1762719018508,1.675212,3570.9,3570.8,0.08082687]
["bitfinex","ETHUSD",1762719018709,1.455612,3570.9,3570.8,0.08082687]
["bitfinex","ETHUSD",1762719019007,4.47562646,3570.9,3570.8,0.08082687]
["bitfinex","ETHUSD",1762719019592,4.47562646,3570.9,3570.1,0.02]
["bitfinex","ETHUSD",1762719019593,1.259712,3570.8,3570.1,0.02]
["bitfinex","ETHUSD",1762719019758,0.2196,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762719020163,0.2196,3570.2,3569.1,0.02]
["bitfinex","ETHUSD",1762719020164,2.80104198,3570.1,3569.1,0.02]
["bitfinex","ETHUSD",1762719020398,3.47383785,3569.4,3569.1,0.02]
["bitfinex","ETHUSD",1762719020602,0.17037976,3570.1,3569.1,0.2185]
["bitfinex","ETHUSD",1762719020801,3.47383785,3570.3,3569.1,0.2185]
["bitfinex","ETHUSD",1762719020802,0.709,3570.8,3569.3,0.4999]
["bitfinex","ETHUSD",1762719021016,1.453412,3570.9,3569.3,0.4999]
["bitfinex","ETHUSD",1762719021178,0.185,3571.5,3570.8,0.1985]
["bitfinex","ETHUSD",1762719021501,0.185,3571.5,3569.4,0.90091991]
["bitfinex","ETHUSD",1762719021502,1.259712,3571.4,3569.4,0.872904]
["bitfinex","ETHUSD",1762719021663,1.259712,3571.4,3569.8,2.80124068]
["bitfinex","ETHUSD",1762719021664,2.80011924,3571.3,3569.8,2.80124068]
["bitfinex","ETHUSD",1762719021863,0.2218,3571.3,3569.9,0.28012407]
["bitfinex","ETHUSD",1762719022095,0.2218,3571.2,3569.9,2.80118345]
["bitfinex","ETHUSD",1762719022304,0.2218,3571.2,3570.0,0.4674]
["bitfinex","ETHUSD",1762719022489,0.2218,3571.2,3569.3,0.872904]
["bitfinex","ETHUSD",1762719022685,2.80076162,3570.5,3569.3,0.4674]
["bitfinex","ETHUSD",1762719023112,1.259712,3570.2,3569.1,0.02]
["bitfinex","ETHUSD",1762719023267,2.80135461,3569.8,3569.1,0.02]
["bitfinex","ETHUSD",1762719023470,2.80158578,3569.5,3569.1,0.02]
["bitfinex","ETHUSD",1762719023699,0.183,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762719023900,0.2413,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762719024411,0.183,3569.5,3569.1,0.02]
["bitfinex","ETHUSD",1762719024906,0.0583,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762719025105,0.183,3569.5,3569.1,0.02]
["bitfinex","ETHUSD",1762719025345,0.0583,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762719025514,0.0583,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1762719025515,1.264612,3569.1,3568.6,0.001]
["bitfinex","ETHUSD",1762719025703,4.97634985,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1762719026263,8.26579068,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1762719026603,2.80232479,3568.5,3568.1,0.02]
["bitfinex","ETHUSD",1762719026945,1.259712,3568.6,3568.1,0.02]
["bitfinex","ETHUSD",1762719026946,0.0049,3568.3,3568.1,0.02]
["bitfinex","ETHUSD",1762719027315,2.465712,3568.3,3568.1,0.02]
["bitfinex","ETHUSD",1762719027520,6.46104959,3568.7,3568.1,0.02]
["bitfinex","ETHUSD",1762719027521,0.185,3568.7,3568.1,0.02]
["bitfinex","ETHUSD",1762719027731,1.444712,3569.1,3568.1,0.2185]
["bitfinex","ETHUSD",1762719028404,1.259712,3569.1,3568.1,0.2185]
["bitfinex","ETHUSD",1762719028742,1.78555208,3795.0,3569.0,0.4999]
["bitfinex","ETHUSD",1762719028743,0.2137,3570.9,3569.0,0.4999]
["bitfinex","ETHUSD",1762719029037,2.80103806,3570.2,3568.6,2.80214481]
["bitfinex","ETHUSD",1762719029215,3.47383785,3569.9,3568.6,0.4674]
["bitfinex","ETHUSD",1762719029543,3.47383785,3569.9,3568.5,0.14]
["bitfinex","ETHUSD",1762719029544,0.14,3569.1,3568.5,0.14]
["bitfinex","ETHUSD",1762719029743,0.14,3569.1,3568.8,2.80200204]
["bitfinex","ETHUSD",1762719029942,0.14,3569.1,3569.0,0.4999]
["bitfinex","ETHUSD",1762719030307,0.14,3569.1,3568.6,3.26959794]
["bitfinex","ETHUSD",1762719030635,1.443712,3569.8,3568.2,0.01947241]
["bitfinex","ETHUSD",1762719030636,4.12283785,3568.7,3568.2,0.01947241]
["bitfinex","ETHUSD",1762719030834,4.52356695,3568.3,3568.1,0.02]
["bitfinex","ETHUSD",1762719031033,4.06764549,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762719031334,0.405504,3568.0,3567.1,0.02]
["bitfinex","ETHUSD",1762719031515,7.72286897,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762719031716,4.91954985,3567.2,3567.1,0.02]
["bitfinex","ETHUSD",1762719032641,1.259712,3567.1,3566.1,0.02]
["bitfinex","ETHUSD",1762719032840,2.80379361,3566.6,3566.1,0.02]
["bitfinex","ETHUSD",1762719033046,1.259712,3566.7,3566.1,0.02]
["bitfinex","ETHUSD",1762719033206,3.47383785,3566.6,3566.1,0.02]
["bitfinex","ETHUSD",1762719033402,1.259712,3566.2,3566.1,0.02]
["bitfinex","ETHUSD",1762719033642,2.80395062,3566.4,3566.1,0.02]
["bitfinex","ETHUSD",1762719033815,4.53803669,3566.5,3566.1,0.02]
["bitfinex","ETHUSD",1762719034017,1.259712,3566.3,3566.1,0.02]
["bitfinex","ETHUSD",1762719034230,0.0762,3566.2,3566.1,0.02]
["bitfinex","ETHUSD",1762719034423,0.5466,3566.2,3566.1,0.02]
["bitfinex","ETHUSD",1762719034649,0.0762,3566.2,3566.1,0.02]
["bitfinex","ETHUSD",1762719034828,1.259712,3566.5,3566.1,0.02]
["bitfinex","ETHUSD",1762719034829,1.259712,3566.4,3566.1,0.2092]
["bitfinex","ETHUSD",1762719035027,1.259712,3567.0,3566.1,0.2092]
["bitfinex","ETHUSD",1762719035608,1.259712,3567.0,3566.2,0.4832]
["bitfinex","ETHUSD",1762719035809,0.4744,3567.8,3566.2,0.4832]
["bitfinex","ETHUSD",1762719035810,0.1899,3569.1,3566.6,1.259712]
["bitfinex","ETHUSD",1762719036010,3.47383785,3568.7,3567.2,0.405504]
["bitfinex","ETHUSD",1762719036209,3.47383785,3568.7,3567.1,0.1892]
["bitfinex","ETHUSD",1762719036210,3.47383785,3568.1,3567.1,0.1892]
["bitfinex","ETHUSD",1762719036495,0.183,3568.8,3567.2,0.4832]
["bitfinex","ETHUSD",1762719036753,0.02,3568.9,3567.4,2.8031024]
["bitfinex","ETHUSD",1762719036931,0.02,3568.9,3567.6,2.80294841]
["bitfinex","ETHUSD",1762719037109,0.02,3568.9,3567.5,0.4832]
["bitfinex","ETHUSD",1762719037309,0.02,3568.9,3567.1,0.1892]
["bitfinex","ETHUSD",1762719037310,2.80245097,3568.4,3567.1,0.1892]
["bitfinex","ETHUSD",1762719037547,4.06217197,3568.3,3567.1,0.1892]
["bitfinex","ETHUSD",1762719037944,0.02,3568.9,3566.1,0.02]
["bitfinex","ETHUSD",1762719037945,3.66023785,3567.2,3566.1,0.02]
["bitfinex","ETHUSD",1762719038108,1.23936706,3568.2,3566.1,0.02]
["bitfinex","ETHUSD",1762719038109,1.259712,3567.4,3566.3,0.1892]
["bitfinex","ETHUSD",1762719038310,3.47383785,3567.5,3566.3,0.1892]
["bitfinex","ETHUSD",1762719038514,1.259712,3567.4,3566.3,0.1892]
["bitfinex","ETHUSD",1762719039032,1.259712,3567.8,3566.3,3.47636303]
["bitfinex","ETHUSD",1762719039354,0.733,3568.0,3566.3,3.47636303]
["bitfinex","ETHUSD",1762719039355,1.259712,3567.6,3566.3,3.47636303]
["bitfinex","ETHUSD",1762719039532,1.992712,3568.0,3566.5,2.80386933]
["bitfinex","ETHUSD",1762719039908,1.992712,3568.0,3566.7,2.80366058]
["bitfinex","ETHUSD",1762719040111,1.259712,3568.0,3566.6,0.4832]
["bitfinex","ETHUSD",1762719040354,3.47383785,3568.1,3566.7,2.80371211]
["bitfinex","ETHUSD",1762719040510,0.14,3567.5,3566.9,2.94351726]
["bitfinex","ETHUSD",1762719040850,0.14,3567.5,3566.8,0.4832]
["bitfinex","ETHUSD",1762719040851,0.14,3567.8,3567.2,0.14]
["bitfinex","ETHUSD",1762719041052,0.14,3567.8,3566.5,0.405504]
["bitfinex","ETHUSD",1762719041053,0.732,3568.4,3566.5,0.405504]
["bitfinex","ETHUSD",1762719041344,0.14,3567.6,3567.2,0.4832]
["bitfinex","ETHUSD",1762719042111,3.5341303,3568.8,3567.2,0.4832]
["bitfinex","ETHUSD",1762719042112,1.259712,3569.0,3567.3,0.0280324]
["bitfinex","ETHUSD",1762719042312,1.259712,3569.0,3567.3,0.1680324]
["bitfinex","ETHUSD",1762719042313,0.14,3567.9,3567.3,0.1680324]
["bitfinex","ETHUSD",1762719042545,0.14,3567.9,3567.4,0.6724]
["bitfinex","ETHUSD",1762719042865,2.80228088,3568.6,3567.4,0.6724]
["bitfinex","ETHUSD",1762719043027,0.14,3567.7,3567.4,0.6724]
["bitfinex","ETHUSD",1762719043350,0.14,3567.7,3567.5,0.4832]
["bitfinex","ETHUSD",1762719043758,0.14,3567.7,3567.4,0.1892]
["bitfinex","ETHUSD",1762719044067,0.14,3567.7,3567.4,0.6724]
["bitfinex","ETHUSD",1762719045043,1.259712,3568.3,3567.4,0.6724]
["bitfinex","ETHUSD",1762719045246,2.80284361,3567.9,3567.4,0.1892]
["bitfinex","ETHUSD",1762719045442,1.259712,3568.4,3567.4,0.1892]
["bitfinex","ETHUSD",1762719045443,2.80270856,3568.0,3567.4,0.1892]
["bitfinex","ETHUSD",1762719045645,2.80278487,3567.9,3567.4,0.1892]
["bitfinex","ETHUSD",1762719046561,2.80286875,3567.8,3567.4,0.1892]
["bitfinex","ETHUSD",1762719046761,0.14,3567.4,3566.8,0.14]
["bitfinex","ETHUSD",1762719046961,0.14,3567.4,3566.9,0.49203554]
["bitfinex","ETHUSD",1762719047169,1.259712,3568.5,3566.9,3.29556589]
["bitfinex","ETHUSD",1762719047373,3.47383785,3568.6,3566.9,0.464]
["bitfinex","ETHUSD",1762719047374,4.06216773,3568.3,3566.9,0.464]
["bitfinex","ETHUSD",1762719047574,0.4999,3568.4,3566.6,0.001]
["bitfinex","ETHUSD",1762719047791,1.259712,3568.5,3567.1,2.80338781]
["bitfinex","ETHUSD",1762719048078,2.80410932,3568.8,3567.5,2.80307102]
["bitfinex","ETHUSD",1762719048247,2.80410932,3568.8,3567.3,0.405504]
["bitfinex","ETHUSD",1762719048248,0.002,3568.8,3567.3,0.405504]
["bitfinex","ETHUSD",1762719048457,0.002,3568.8,3567.4,3.26716196]
["bitfinex","ETHUSD",1762719048785,0.002,3568.8,3567.5,3.2509313]
["bitfinex","ETHUSD",1762719049096,0.002,3568.8,3567.5,0.91185599]
["bitfinex","ETHUSD",1762719049241,1.261712,3568.8,3567.6,0.464]
["bitfinex","ETHUSD",1762719049441,0.002,3568.8,3567.6,0.464]
["bitfinex","ETHUSD",1762719049635,0.002,3568.8,3567.6,3.26699886]
["bitfinex","ETHUSD",1762719049859,0.002,3568.8,3567.7,0.32669989]
["bitfinex","ETHUSD",1762719050337,1.261712,3568.8,3567.3,3.20874452]
["bitfinex","ETHUSD",1762719050654,0.002,3568.8,3567.6,3.2669763]
["bitfinex","ETHUSD",1762719050843,0.002,3568.8,3567.7,0.464]
["bitfinex","ETHUSD",1762719051248,1.259712,3568.7,3567.7,0.464]
["bitfinex","ETHUSD",1762719051448,1.261712,3568.8,3567.7,0.464]
["bitfinex","ETHUSD",1762719051869,2.80407567,3568.8,3567.7,0.464]
["bitfinex","ETHUSD",1762719052676,0.002,3568.8,3567.7,3.26691976]
["bitfinex","ETHUSD",1762719052980,0.002,3568.8,3567.8,2.80284141]
["bitfinex","ETHUSD",1762719053146,1.261712,3568.8,3567.7,3.26690791]
["bitfinex","ETHUSD",1762719053547,0.002,3568.8,3567.7,0.464]
["bitfinex","ETHUSD",1762719053746,0.002,3568.8,3567.8,2.80279741]
["bitfinex","ETHUSD",1762719053963,0.002,3568.8,3567.8,2.80284295]
["bitfinex","ETHUSD",1762719054281,0.002,3568.8,3567.7,0.79069306]
["bitfinex","ETHUSD",1762719054653,1.261712,3568.8,3567.7,3.1295473]
["bitfinex","ETHUSD",1762719054850,0.002,3568.8,3567.8,3.57976406]
["bitfinex","ETHUSD",1762719055356,0.002,3568.8,3567.9,0.464]
["bitfinex","ETHUSD",1762719055758,0.002,3568.8,3568.7,0.1988]
["bitfinex","ETHUSD",1762719055963,0.002,3568.8,3568.7,0.6829]
["bitfinex","ETHUSD",1762719056320,0.002,3568.8,3567.9,0.464]
["bitfinex","ETHUSD",1762719056321,0.002,3568.8,3568.1,0.1988]
["bitfinex","ETHUSD",1762719056762,0.002,3568.8,3568.1,0.6628]
["bitfinex","ETHUSD",1762719057090,0.002,3568.8,3568.2,2.94251999]
["bitfinex","ETHUSD",1762719057292,0.002,3568.8,3568.7,0.4841]
["bitfinex","ETHUSD",1762719057490,0.002,3568.8,3568.2,3.26647036]
["bitfinex","ETHUSD",1762719057491,0.002,3568.8,3568.2,0.464]
["bitfinex","ETHUSD",1762719057678,0.002,3568.8,3568.3,0.14]
["bitfinex","ETHUSD",1762719057878,0.002,3568.8,3568.7,0.4841]
["bitfinex","ETHUSD",1762719058182,0.002,3568.8,3568.3,0.604]
["bitfinex","ETHUSD",1762719058369,0.002,3568.8,3568.3,0.14]
["bitfinex","ETHUSD",1762719058570,0.002,3568.8,3568.4,0.464]
["bitfinex","ETHUSD",1762719059271,0.002,3568.8,3568.7,0.4841]
["bitfinex","ETHUSD",1762719059456,0.002,3568.8,3568.7,0.9481]
["bitfinex","ETHUSD",1762719059859,0.002,3568.8,3568.2,0.464]
["bitfinex","ETHUSD",1762719060170,0.142,3568.8,3568.2,0.604]
["bitfinex","ETHUSD",1762719060484,0.14,3568.3,3567.8,0.1988]
["bitfinex","ETHUSD",1762719061074,0.14,3568.3,3567.9,0.464]
["bitfinex","ETHUSD",1762719061392,0.14,3568.3,3568.2,0.4841]
["bitfinex","ETHUSD",1762719061609,0.14,3568.3,3567.9,0.464]
["bitfinex","ETHUSD",1762719061903,2.80229445,3568.6,3567.8,0.1988]
["bitfinex","ETHUSD",1762719062684,1.259712,3568.7,3567.4,0.464]
["bitfinex","ETHUSD",1762719062919,2.80223009,3568.6,3567.4,3.26711102]
["bitfinex","ETHUSD",1762719063121,1.259712,3568.5,3567.4,3.26711102]
["bitfinex","ETHUSD",1762719063326,0.002,3568.8,3568.5,0.4641]
["bitfinex","ETHUSD",1762719063633,0.002,3568.8,3568.7,0.4641]
["bitfinex","ETHUSD",1762719064001,0.002,3568.8,3568.7,0.9173]
["bitfinex","ETHUSD",1762719064626,0.002,3568.8,3568.7,3.74746223]
["bitfinex","ETHUSD",1762719064826,0.002,3568.8,3568.7,4.77991351]
["bitfinex","ETHUSD",1762719067002,0.002,3568.8,3568.7,0.4641]
["bitfinex","ETHUSD",1762719067439,0.002,3568.8,3568.4,0.4532]
["bitfinex","ETHUSD",1762719067754,0.002,3568.8,3567.3,1.45577493]
["bitfinex","ETHUSD",1762719067755,0.1919,3568.8,3567.7,0.4532]
["bitfinex","ETHUSD",1762719067905,3.26436113,3568.7,3567.7,0.4532]
["bitfinex","ETHUSD",1762719068105,3.26436113,3568.7,3567.3,2.80322812]
["bitfinex","ETHUSD",1762719068106,0.4622,3568.7,3567.3,2.80322812]
["bitfinex","ETHUSD",1762719068346,0.4622,3568.7,3567.6,2.80295368]
["bitfinex","ETHUSD",1762719068504,2.80214425,3568.7,3567.6,2.80295368]
["bitfinex","ETHUSD",1762719068699,0.1919,3568.8,3568.1,2.80255716]
["bitfinex","ETHUSD",1762719068700,0.002,3568.8,3568.1,2.80255716]
["bitfinex","ETHUSD",1762719068930,0.002,3568.8,3567.8,0.405504]
["bitfinex","ETHUSD",1762719069150,0.002,3568.8,3568.1,3.20811409]
["bitfinex","ETHUSD",1762719069460,0.002,3568.8,3568.7,0.4641]
["bitfinex","ETHUSD",1762719070254,0.002,3568.8,3568.7,0.9173]
["bitfinex","ETHUSD",1762719071064,0.002,3568.8,3568.7,0.4641]
["bitfinex","ETHUSD",1762719071266,0.002,3568.8,3568.1,0.858704]
["bitfinex","ETHUSD",1762719071562,0.002,3568.8,3568.3,0.405504]
["bitfinex","ETHUSD",1762719071763,0.002,3568.8,3568.3,3.2079421]
["bitfinex","ETHUSD",1762719071950,0.002,3568.8,3568.6,0.14]
["bitfinex","ETHUSD",1762719073816,0.002,3568.8,3567.8,0.02802847]
["bitfinex","ETHUSD",1762719073817,0.0869,3568.7,3567.8,0.02802847]
["bitfinex","ETHUSD",1762719074059,0.4642,3568.8,3567.2,0.652]
["bitfinex","ETHUSD",1762719074360,2.80236218,3568.5,3567.3,0.4532]
["bitfinex","ETHUSD",1762719074536,2.80236218,3568.5,3567.4,0.405504]
["bitfinex","ETHUSD",1762719074736,2.80224368,3568.6,3567.4,0.405504]
["bitfinex","ETHUSD",1762719075056,2.80224368,3568.6,3567.4,2.80313877]
["bitfinex","ETHUSD",1762719075259,0.002,3568.8,3567.2,0.1988]
["bitfinex","ETHUSD",1762719075421,2.80237641,3568.4,3567.2,0.1988]
["bitfinex","ETHUSD",1762719075625,4.52421626,3568.5,3567.3,2.80317853]
["bitfinex","ETHUSD",1762719075922,2.80250553,3568.3,3567.2,0.652]
["bitfinex","ETHUSD",1762719076127,2.80253682,3568.2,3567.2,0.652]
["bitfinex","ETHUSD",1762719076326,2.80248227,3568.3,3567.2,0.652]
["bitfinex","ETHUSD",1762719076663,2.80246967,3568.3,3567.2,0.652]
["bitfinex","ETHUSD",1762719076860,2.80239459,3568.4,3567.2,0.652]
["bitfinex","ETHUSD",1762719077068,1.259712,3568.3,3567.1,0.001]
["bitfinex","ETHUSD",1762719077225,1.1812,3568.3,3567.1,0.001]
["bitfinex","ETHUSD",1762719077424,1.721912,3568.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719077670,2.80317934,3567.4,3567.1,0.001]
["bitfinex","ETHUSD",1762719077989,0.0869,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719078410,0.4584,3567.8,3567.1,0.001]
["bitfinex","ETHUSD",1762719078687,0.4622,3568.2,3567.1,0.1927]
["bitfinex","ETHUSD",1762719078986,3.2647427,3568.2,3567.1,0.1927]
["bitfinex","ETHUSD",1762719079284,4.06233768,3568.1,3567.1,0.1927]
["bitfinex","ETHUSD",1762719079748,0.4622,3568.2,3567.1,0.1927]
["bitfinex","ETHUSD",1762719079948,0.1864,3568.4,3567.2,3.2564688]
["bitfinex","ETHUSD",1762719080196,0.1864,3568.4,3567.2,0.4532]
["bitfinex","ETHUSD",1762719080393,0.1864,3568.4,3567.3,0.4532]
["bitfinex","ETHUSD",1762719080602,1.908312,3568.4,3567.2,0.405504]
["bitfinex","ETHUSD",1762719080779,0.6486,3568.4,3567.2,0.405504]
["bitfinex","ETHUSD",1762719081297,0.002,3568.8,3567.2,0.405504]
["bitfinex","ETHUSD",1762719081507,2.80411487,3568.8,3567.5,2.80302698]
["bitfinex","ETHUSD",1762719081700,0.002,3568.8,3567.2,0.405504]
["bitfinex","ETHUSD",1762719081852,0.002,3568.8,3567.7,2.8028701]
["bitfinex","ETHUSD",1762719082201,0.002,3568.8,3567.7,2.80286876]
["bitfinex","ETHUSD",1762719082364,1.259712,3568.7,3567.5,2.80300954]
["bitfinex","ETHUSD",1762719082569,0.002,3568.8,3567.7,0.405504]
["bitfinex","ETHUSD",1762719082807,0.002,3568.8,3567.9,0.405504]
["bitfinex","ETHUSD",1762719082971,0.002,3568.8,3568.1,3.20809173]
["bitfinex","ETHUSD",1762719083172,0.002,3568.8,3568.2,0.52981794]
["bitfinex","ETHUSD",1762719083488,0.002,3568.8,3568.2,3.78553172]
["bitfinex","ETHUSD",1762719083674,0.002,3568.8,3568.3,2.802453]
["bitfinex","ETHUSD",1762719083872,0.002,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1762719086707,0.002,3568.8,3568.7,0.0133]
["bitfinex","ETHUSD",1762719087068,0.002,3568.8,3568.7,4.01574694]
["bitfinex","ETHUSD",1762719087388,0.002,3568.8,3568.7,4.28125094]
["bitfinex","ETHUSD",1762719089220,0.02,3569.9,3569.0,0.405504]
["bitfinex","ETHUSD",1762719089405,0.02,3569.9,3568.9,2.80192028]
["bitfinex","ETHUSD",1762719089406,0.02,3569.9,3569.1,3.40333079]
["bitfinex","ETHUSD",1762719089792,0.02,3569.9,3569.1,5.11624279]
["bitfinex","ETHUSD",1762719089996,0.02,3569.9,3569.1,6.18826533]
["bitfinex","ETHUSD",1762719090777,0.02,3569.9,3569.5,2.80151281]
["bitfinex","ETHUSD",1762719090978,0.02,3569.9,3569.5,3.26561281]
["bitfinex","ETHUSD",1762719091173,0.02,3569.9,3569.5,0.9173]
["bitfinex","ETHUSD",1762719091380,0.02,3569.9,3569.5,3.71881281]
["bitfinex","ETHUSD",1762719091586,0.02,3569.9,3569.5,4.13124449]
["bitfinex","ETHUSD",1762719095328,0.02,3569.9,3569.5,1.32973168]
["bitfinex","ETHUSD",1762719095527,0.0737,3569.6,3568.5,0.1898]
["bitfinex","ETHUSD",1762719095737,0.0737,3569.6,3568.7,2.80207216]
["bitfinex","ETHUSD",1762719096432,0.0737,3569.6,3568.8,0.405504]
["bitfinex","ETHUSD",1762719096761,0.0737,3569.6,3568.8,3.26931358]
["bitfinex","ETHUSD",1762719096762,0.002,3569.6,3568.8,3.26931358]
["bitfinex","ETHUSD",1762719097122,0.002,3569.6,3569.2,0.14]
["bitfinex","ETHUSD",1762719101277,0.002,3569.6,3569.5,3.84551681]
["bitfinex","ETHUSD",1762719101483,0.002,3569.6,3569.5,4.31281681]
["bitfinex","ETHUSD",1762719101932,0.002,3569.6,3569.5,5.57252881]
["bitfinex","ETHUSD",1762719104236,0.02,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762719104439,0.02,3569.9,3569.8,3.35628138]
["bitfinex","ETHUSD",1762719104638,0.02,3569.9,3569.8,4.76622767]
["bitfinex","ETHUSD",1762719105161,0.02,3569.9,3569.8,6.02593967]
["bitfinex","ETHUSD",1762719105679,1.002,3570.0,3569.9,4.46641491]
["bitfinex","ETHUSD",1762719105844,1.002,3570.0,3569.9,5.39891491]
["bitfinex","ETHUSD",1762719106040,1.002,3570.0,3569.9,6.60733564]
["bitfinex","ETHUSD",1762719106773,1.002,3570.0,3569.9,6.54489638]
["bitfinex","ETHUSD",1762719108682,0.02,3570.9,3570.3,4.46610107]
["bitfinex","ETHUSD",1762719108884,0.02,3570.9,3570.3,4.64100107]
["bitfinex","ETHUSD",1762719109078,0.02,3570.9,3570.3,5.13590107]
["bitfinex","ETHUSD",1762719109237,0.02,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762719109443,0.02,3570.9,3570.8,4.00239688]
["bitfinex","ETHUSD",1762719112342,0.02,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719112543,0.02,3570.9,3570.8,4.06020488]
["bitfinex","ETHUSD",1762719112896,0.02,3570.9,3570.8,4.53470488]
["bitfinex","ETHUSD",1762719113065,0.02,3570.9,3570.8,5.31772378]
["bitfinex","ETHUSD",1762719113253,0.02,3570.9,3570.8,6.21812778]
["bitfinex","ETHUSD",1762719115611,0.02,3570.9,3570.8,3.4176349]
["bitfinex","ETHUSD",1762719115785,0.02,3570.9,3570.8,3.20599688]
["bitfinex","ETHUSD",1762719118886,0.02,3570.9,3570.8,3.34599688]
["bitfinex","ETHUSD",1762719120516,0.7505,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1762719121189,0.7505,3570.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1762719121385,0.02,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719121587,0.02,3570.9,3570.1,2.80104198]
["bitfinex","ETHUSD",1762719121914,1e-08,3570.9,3570.8,3.21799688]
["bitfinex","ETHUSD",1762719122110,1e-08,3570.9,3570.8,5.54977109]
["bitfinex","ETHUSD",1762719123411,1e-08,3570.9,3570.8,2.74927821]
["bitfinex","ETHUSD",1762719123582,1e-08,3570.9,3570.8,5.06757109]
["bitfinex","ETHUSD",1762719123786,1e-08,3570.9,3570.8,4.94140888]
["bitfinex","ETHUSD",1762719124189,1e-08,3570.9,3570.8,4.46570888]
["bitfinex","ETHUSD",1762719124730,0.73460001,3570.9,3569.9,1.21340629]
["bitfinex","ETHUSD",1762719124889,0.73460001,3570.9,3570.4,2.80075546]
["bitfinex","ETHUSD",1762719124890,0.25350001,3570.9,3570.4,2.80075546]
["bitfinex","ETHUSD",1762719125223,0.25350001,3570.9,3570.2,2.80091906]
["bitfinex","ETHUSD",1762719125224,0.499,3570.8,3570.2,2.80091906]
["bitfinex","ETHUSD",1762719125427,0.499,3570.8,3570.3,0.56020395]
["bitfinex","ETHUSD",1762719125638,0.499,3570.8,3570.0,2.80104206]
["bitfinex","ETHUSD",1762719125786,0.499,3570.8,3569.9,2.80114617]
["bitfinex","ETHUSD",1762719125986,0.499,3570.8,3569.6,3.2715938]
["bitfinex","ETHUSD",1762719126387,0.499,3570.8,3570.2,2.80090808]
["bitfinex","ETHUSD",1762719126819,0.499,3570.8,3569.7,3.20684638]
["bitfinex","ETHUSD",1762719127051,0.499,3570.8,3570.3,2.80081945]
["bitfinex","ETHUSD",1762719127419,0.051,3570.4,3569.3,0.93140629]
["bitfinex","ETHUSD",1762719127715,0.499,3570.8,3569.3,0.1882]
["bitfinex","ETHUSD",1762719128045,0.18480001,3570.9,3569.7,0.405504]
["bitfinex","ETHUSD",1762719128246,0.18480001,3570.9,3569.9,0.405504]
["bitfinex","ETHUSD",1762719128444,0.18480001,3570.9,3570.3,2.80087516]
["bitfinex","ETHUSD",1762719128658,0.18480001,3570.9,3570.2,2.80093812]
["bitfinex","ETHUSD",1762719129044,0.18480001,3570.9,3570.2,0.405504]
["bitfinex","ETHUSD",1762719129350,1e-08,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719130539,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719131171,0.00200001,3570.9,3570.8,4.30095504]
["bitfinex","ETHUSD",1762719131348,0.05300001,3570.9,3570.4,2.80080663]
["bitfinex","ETHUSD",1762719131518,0.05300001,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1762719132449,0.00200001,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1762719132772,0.00200001,3570.9,3570.8,2.99859288]
["bitfinex","ETHUSD",1762719133757,0.00200001,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1762719134357,0.05300001,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1762719134560,0.54750001,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1762719134720,0.54750001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719134925,0.54750001,3570.9,3570.3,2.80183654]
["bitfinex","ETHUSD",1762719134926,0.0049,3570.7,3570.3,2.80183654]
["bitfinex","ETHUSD",1762719135147,0.49650001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719135148,0.0505,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719135333,0.4949,3570.8,3570.3,0.001]
["bitfinex","ETHUSD",1762719135534,0.00200001,3570.9,3570.4,2.80072917]
["bitfinex","ETHUSD",1762719135822,0.00200001,3570.9,3570.3,2.80185953]
["bitfinex","ETHUSD",1762719136327,0.051,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719136560,0.5455,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719136722,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719136927,0.00200001,3570.9,3570.8,0.881204]
["bitfinex","ETHUSD",1762719137235,0.00200001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719137236,0.23640001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719137557,0.23640001,3570.9,3570.5,2.80070046]
["bitfinex","ETHUSD",1762719137859,0.23640001,3570.9,3570.5,2.80067837]
["bitfinex","ETHUSD",1762719138024,0.23640001,3570.9,3570.6,2.80058578]
["bitfinex","ETHUSD",1762719138224,0.23640001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719138426,0.23640001,3570.9,3570.3,0.16299103]
["bitfinex","ETHUSD",1762719138627,0.00200001,3570.9,3570.6,2.80059984]
["bitfinex","ETHUSD",1762719138851,0.00200001,3570.9,3570.3,0.16299103]
["bitfinex","ETHUSD",1762719139053,0.00200001,3570.9,3570.7,2.80050383]
["bitfinex","ETHUSD",1762719139362,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719139673,0.00200001,3570.9,3570.4,2.80079263]
["bitfinex","ETHUSD",1762719139823,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719140022,0.18680001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719140222,0.73680001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719140855,0.73680001,3570.9,3570.4,3.3850444]
["bitfinex","ETHUSD",1762719141024,0.23780001,3570.9,3570.5,0.405504]
["bitfinex","ETHUSD",1762719141226,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719141426,0.54750001,3570.9,3570.3,0.56849503]
["bitfinex","ETHUSD",1762719141659,0.0049,3570.7,3570.3,0.16299103]
["bitfinex","ETHUSD",1762719141976,0.0049,3570.7,3570.3,0.001]
["bitfinex","ETHUSD",1762719142177,0.00200001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719142861,0.00200001,3570.9,3570.3,2.80188373]
["bitfinex","ETHUSD",1762719143175,0.00200001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719143340,0.00200001,3570.9,3570.3,2.80182862]
["bitfinex","ETHUSD",1762719144354,0.50100001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719144782,0.14,3570.8,3570.3,0.001]
["bitfinex","ETHUSD",1762719145161,0.499,3570.7,3570.3,0.001]
["bitfinex","ETHUSD",1762719145350,0.051,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719145863,0.5455,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719146671,0.051,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719146875,0.00200001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719147174,0.14,3570.7,3570.3,0.001]
["bitfinex","ETHUSD",1762719147850,0.14,3570.7,3570.3,3.27206916]
["bitfinex","ETHUSD",1762719148447,0.14,3570.7,3570.3,2.80186916]
["bitfinex","ETHUSD",1762719148674,0.14,3570.7,3570.3,3.27206916]
["bitfinex","ETHUSD",1762719149184,0.14,3570.7,3570.3,2.80186916]
["bitfinex","ETHUSD",1762719150272,0.14,3570.7,3570.3,0.001]
["bitfinex","ETHUSD",1762719150580,0.14,3570.7,3570.3,2.80188044]
["bitfinex","ETHUSD",1762719151147,0.00200001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719151148,0.051,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719151488,0.00200001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719151782,0.00200001,3570.9,3570.3,2.80182317]
["bitfinex","ETHUSD",1762719151956,0.46190001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719152282,0.0896,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719152647,0.5458,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719153658,0.0896,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719154360,0.00200001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719154761,0.00200001,3570.9,3570.3,2.80186843]
["bitfinex","ETHUSD",1762719155395,0.00200001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719155890,0.00200001,3570.9,3570.6,2.80059542]
["bitfinex","ETHUSD",1762719156088,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719156969,0.00200001,3570.9,3570.8,3.79550446]
["bitfinex","ETHUSD",1762719157173,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719157372,0.00200001,3570.9,3570.6,0.405504]
["bitfinex","ETHUSD",1762719157566,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719159016,0.00200001,3570.9,3570.6,0.405504]
["bitfinex","ETHUSD",1762719159305,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719161171,0.00200001,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1762719162284,0.73260001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719162469,0.0046,3570.7,3570.4,0.14]
["bitfinex","ETHUSD",1762719162812,0.18720001,3570.9,3570.6,2.80064975]
["bitfinex","ETHUSD",1762719163304,0.18720001,3570.9,3570.4,0.14]
["bitfinex","ETHUSD",1762719163471,0.4923,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1762719163673,0.4923,3570.5,3570.3,2.80187323]
["bitfinex","ETHUSD",1762719164115,0.4923,3570.5,3570.3,2.80185305]
["bitfinex","ETHUSD",1762719164282,0.4923,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762719164473,0.4923,3570.5,3570.3,2.80185426]
["bitfinex","ETHUSD",1762719164910,0.14,3570.7,3570.3,0.001]
["bitfinex","ETHUSD",1762719165119,0.18720001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719165336,0.00200001,3570.9,3570.3,0.52971609]
["bitfinex","ETHUSD",1762719165479,0.00200001,3570.9,3570.8,3.68299688]
["bitfinex","ETHUSD",1762719165679,0.00200001,3570.9,3570.3,0.74420629]
["bitfinex","ETHUSD",1762719165887,0.00200001,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1762719166429,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719166609,0.00200001,3570.9,3570.7,2.8005462]
["bitfinex","ETHUSD",1762719166780,0.00200001,3570.9,3570.3,0.4886]
["bitfinex","ETHUSD",1762719166975,0.00200001,3570.9,3570.4,0.52925149]
["bitfinex","ETHUSD",1762719167429,0.00200001,3570.9,3570.7,2.80056661]
["bitfinex","ETHUSD",1762719167591,0.00200001,3570.9,3570.6,2.80062841]
["bitfinex","ETHUSD",1762719167981,0.00200001,3570.9,3570.7,2.80056096]
["bitfinex","ETHUSD",1762719168514,0.00200001,3570.9,3570.7,2.8005204]
["bitfinex","ETHUSD",1762719168873,0.00200001,3570.9,3570.7,2.80056602]
["bitfinex","ETHUSD",1762719169613,0.00200001,3570.9,3570.7,2.80051752]
["bitfinex","ETHUSD",1762719170692,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719171015,0.00200001,3570.9,3570.7,2.80055235]
["bitfinex","ETHUSD",1762719172219,0.00200001,3570.9,3570.5,2.80070711]
["bitfinex","ETHUSD",1762719172220,0.00200001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762719172420,0.00200001,3570.9,3570.7,2.80050624]
["bitfinex","ETHUSD",1762719172723,0.4921,3570.6,3570.3,0.001]
["bitfinex","ETHUSD",1762719172904,0.4878,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719175215,0.0644,3570.7,3570.3,0.001]
["bitfinex","ETHUSD",1762719175989,0.4836,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719176500,0.5521,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719177800,1.743312,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719178502,1.811812,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719179416,4.61261863,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719180430,5.81261863,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719180631,1.6836,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719180792,3.35290663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719181336,0.5521,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719181531,3.35290663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719181935,0.4836,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719182099,0.5521,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719182695,0.1824,3570.8,3570.3,0.001]
["bitfinex","ETHUSD",1762719182901,1.722312,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719183211,4.52311863,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719183400,4.61241863,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1762719184235,2.80143433,3569.6,3569.5,0.001]
["bitfinex","ETHUSD",1762719184534,4.14774633,3569.6,3569.5,0.001]
["bitfinex","ETHUSD",1762719184731,4.61124633,3569.6,3569.5,0.001]
["bitfinex","ETHUSD",1762719187398,4.61124633,3569.6,3568.8,0.001]
["bitfinex","ETHUSD",1762719187399,2.8019838,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1762719187601,4.0662958,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1762719187829,4.5307958,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1762719188135,4.06200988,3568.5,3568.4,0.001]
["bitfinex","ETHUSD",1762719188337,4.14680988,3568.5,3568.4,0.001]
["bitfinex","ETHUSD",1762719188542,4.61130988,3568.5,3568.4,0.001]
["bitfinex","ETHUSD",1762719188907,1.259712,3568.5,3568.4,0.001]
["bitfinex","ETHUSD",1762719189645,0.1121974,3570.0,3568.4,0.001]
["bitfinex","ETHUSD",1762719189646,1.259712,3569.3,3568.4,0.4809]
["bitfinex","ETHUSD",1762719189821,1.259712,3569.1,3568.4,0.4809]
["bitfinex","ETHUSD",1762719190018,2.80167683,3569.3,3568.4,0.4809]
["bitfinex","ETHUSD",1762719190204,4.52572686,3569.5,3568.4,0.4809]
["bitfinex","ETHUSD",1762719190408,1.259712,3569.3,3568.4,0.4809]
["bitfinex","ETHUSD",1762719190619,0.4645,3569.5,3568.4,0.4809]
["bitfinex","ETHUSD",1762719190858,4.0613847,3569.3,3568.5,0.3563]
["bitfinex","ETHUSD",1762719191040,3.26602525,3569.5,3568.5,0.3563]
["bitfinex","ETHUSD",1762719191041,0.4645,3569.5,3568.5,0.3563]
["bitfinex","ETHUSD",1762719191252,1.259712,3569.4,3568.5,3.52123851]
["bitfinex","ETHUSD",1762719191449,0.4645,3569.5,3568.5,0.71896201]
["bitfinex","ETHUSD",1762719191648,1.259712,3569.6,3568.6,0.4719]
["bitfinex","ETHUSD",1762719191875,3.45250512,3569.8,3568.9,2.8019758]
["bitfinex","ETHUSD",1762719192089,1.259712,3569.7,3568.9,2.8019758]
["bitfinex","ETHUSD",1762719192677,1.259712,3569.7,3568.9,2.80197058]
["bitfinex","ETHUSD",1762719192878,0.1867,3569.8,3568.9,0.60760782]
["bitfinex","ETHUSD",1762719193061,2.98798918,3569.8,3568.9,3.27386868]
["bitfinex","ETHUSD",1762719193268,2.98798918,3569.8,3569.0,2.8018952]
["bitfinex","ETHUSD",1762719193588,1.259712,3570.0,3569.0,0.4719]
["bitfinex","ETHUSD",1762719193746,2.80112146,3570.0,3569.1,3.2736641]
["bitfinex","ETHUSD",1762719194076,1.259712,3569.9,3569.1,3.4689641]
["bitfinex","ETHUSD",1762719194437,2.98586642,3570.1,3569.2,2.80174563]
["bitfinex","ETHUSD",1762719194771,2.98586642,3570.1,3569.1,1.29429147]
["bitfinex","ETHUSD",1762719194772,1.259712,3569.8,3569.1,1.29429147]
["bitfinex","ETHUSD",1762719194967,1.446412,3569.8,3569.1,0.6672]
["bitfinex","ETHUSD",1762719195985,0.1867,3570.2,3569.2,0.0321]
["bitfinex","ETHUSD",1762719196335,0.1867,3570.2,3569.4,2.80153174]
["bitfinex","ETHUSD",1762719196565,1.446412,3570.2,3569.4,2.80153174]
["bitfinex","ETHUSD",1762719196746,0.1867,3570.2,3569.2,2.80174829]
["bitfinex","ETHUSD",1762719196951,0.1867,3570.2,3569.4,3.27342187]
["bitfinex","ETHUSD",1762719197166,0.1867,3570.2,3569.4,3.27346866]
["bitfinex","ETHUSD",1762719197467,0.1824,3570.8,3569.5,0.4719]
["bitfinex","ETHUSD",1762719197468,0.4645,3570.6,3569.5,0.4719]
["bitfinex","ETHUSD",1762719197677,2.80089589,3570.3,3569.5,0.4719]
["bitfinex","ETHUSD",1762719198060,2.80083223,3570.4,3569.5,3.27339934]
["bitfinex","ETHUSD",1762719198397,2.98294334,3570.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1762719198572,0.14,3570.3,3569.9,2.80114117]
["bitfinex","ETHUSD",1762719198872,0.14,3570.3,3570.1,2.80098306]
["bitfinex","ETHUSD",1762719199060,0.4665,3571.3,3570.2,0.6622]
["bitfinex","ETHUSD",1762719199261,0.14,3570.7,3570.2,0.6622]
["bitfinex","ETHUSD",1762719200089,0.0847,3570.3,3569.2,0.4719]
["bitfinex","ETHUSD",1762719200248,0.14,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1762719200434,0.14,3569.9,3569.3,3.41350917]
["bitfinex","ETHUSD",1762719200634,0.3267,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1762719200836,0.1867,3569.9,3569.2,2.80174829]
["bitfinex","ETHUSD",1762719201036,0.14,3569.7,3569.2,2.80174829]
["bitfinex","ETHUSD",1762719201495,0.14,3569.7,3569.6,0.4669]
["bitfinex","ETHUSD",1762719201780,0.3267,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1762719201938,0.3267,3569.9,3569.4,2.8015843]
["bitfinex","ETHUSD",1762719203068,0.7912,3569.9,3569.5,2.8015031]
["bitfinex","ETHUSD",1762719203396,0.7912,3569.9,3569.4,0.001]
["bitfinex","ETHUSD",1762719203397,0.3267,3569.9,3569.4,0.001]
["bitfinex","ETHUSD",1762719203612,0.142,3569.9,3569.4,0.001]
["bitfinex","ETHUSD",1762719203811,0.142,3569.9,3569.5,2.80147537]
["bitfinex","ETHUSD",1762719204510,0.0847,3569.6,3569.4,0.001]
["bitfinex","ETHUSD",1762719205062,0.14,3569.7,3569.4,0.001]
["bitfinex","ETHUSD",1762719205371,0.6045,3569.7,3569.4,0.001]
["bitfinex","ETHUSD",1762719205677,0.0847,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762719206219,2.98997154,3569.9,3569.4,0.001]
["bitfinex","ETHUSD",1762719206220,0.1887,3569.9,3569.4,0.001]
["bitfinex","ETHUSD",1762719206565,0.14,3569.7,3569.4,2.80258105]
["bitfinex","ETHUSD",1762719207211,0.14,3569.7,3569.4,0.001]
["bitfinex","ETHUSD",1762719210113,4.14592481,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762719210524,4.60662481,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1762719211444,2.80182679,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762719211740,4.14623879,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762719211934,4.60693879,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762719213037,4.71915161,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762719213623,1.45662482,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762719213825,4.71915161,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762719214310,4.25845161,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762719214627,0.19691282,3569.1,3569.0,0.001]
["bitfinex","ETHUSD",1762719214825,0.4607,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719214826,2.80164432,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719215029,0.11218764,3569.3,3569.0,0.001]
["bitfinex","ETHUSD",1762719215522,1.259712,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719215703,2.80159471,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719215906,2.8016541,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719216210,0.84138845,3569.5,3569.0,0.001]
["bitfinex","ETHUSD",1762719216416,1.259712,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719217132,2.80160331,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719217427,0.84138845,3569.5,3569.0,0.001]
["bitfinex","ETHUSD",1762719217626,1.259712,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719218112,2.80144849,3569.6,3569.0,0.001]
["bitfinex","ETHUSD",1762719218316,3.64282279,3569.6,3569.0,0.001]
["bitfinex","ETHUSD",1762719218519,0.8413743,3569.6,3569.0,0.001]
["bitfinex","ETHUSD",1762719218693,2.8014358,3569.6,3569.0,0.001]
["bitfinex","ETHUSD",1762719218894,1.259712,3569.5,3569.0,0.001]
["bitfinex","ETHUSD",1762719220130,0.14,3569.2,3569.0,0.001]
["bitfinex","ETHUSD",1762719221115,0.14,3569.2,3569.1,0.4986]
["bitfinex","ETHUSD",1762719224631,0.14,3569.2,3569.1,0.6958]
["bitfinex","ETHUSD",1762719224834,0.002,3569.4,3569.1,4.58389835]
["bitfinex","ETHUSD",1762719225038,0.002,3569.4,3569.3,2.80606979]
["bitfinex","ETHUSD",1762719225499,0.002,3569.4,3569.3,3.26506979]
["bitfinex","ETHUSD",1762719225831,0.002,3569.4,3569.3,2.80606979]
["bitfinex","ETHUSD",1762719226029,0.002,3569.4,3569.3,3.26506979]
["bitfinex","ETHUSD",1762719227729,0.002,3569.4,3569.3,3.90557258]
["bitfinex","ETHUSD",1762719227932,0.002,3569.4,3569.3,4.04557258]
["bitfinex","ETHUSD",1762719228492,0.002,3569.4,3569.3,1.24390279]
["bitfinex","ETHUSD",1762719228622,0.002,3569.4,3569.3,3.40506979]
["bitfinex","ETHUSD",1762719232954,0.002,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1762719233106,0.002,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719233107,0.0579,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719233448,0.1979,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719233811,0.142,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719234021,0.142,3569.4,3569.1,2.8018263]
["bitfinex","ETHUSD",1762719234543,0.142,3569.4,3569.0,3.28128608]
["bitfinex","ETHUSD",1762719234838,0.002,3569.4,3569.3,0.0645]
["bitfinex","ETHUSD",1762719235007,0.002,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719235008,0.142,3569.4,3569.0,0.001]
["bitfinex","ETHUSD",1762719235210,0.142,3569.4,3569.3,0.2031]
["bitfinex","ETHUSD",1762719235411,0.002,3569.4,3569.3,0.2031]
["bitfinex","ETHUSD",1762719236739,0.002,3569.4,3569.3,3.00476979]
["bitfinex","ETHUSD",1762719236928,0.002,3569.4,3569.3,3.79679146]
["bitfinex","ETHUSD",1762719237105,0.002,3569.4,3569.3,3.93679146]
["bitfinex","ETHUSD",1762719238335,0.002,3569.4,3569.3,1.13512167]
["bitfinex","ETHUSD",1762719238535,0.002,3569.4,3569.3,0.3431]
["bitfinex","ETHUSD",1762719239028,0.002,3569.4,3569.3,3.14476979]
["bitfinex","ETHUSD",1762719239216,0.002,3569.4,3569.3,0.3431]
["bitfinex","ETHUSD",1762719239953,0.002,3569.4,3569.3,3.62766979]
["bitfinex","ETHUSD",1762719240253,0.002,3569.4,3569.3,0.826]
["bitfinex","ETHUSD",1762719240561,0.002,3569.4,3569.3,3.62766979]
["bitfinex","ETHUSD",1762719241050,0.002,3569.4,3569.3,3.62866979]
["bitfinex","ETHUSD",1762719241231,0.002,3569.4,3569.3,3.14576979]
["bitfinex","ETHUSD",1762719241553,0.4635,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719241758,0.6958,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719243155,3.60956352,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719245860,4.86927552,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719247976,1.83538422,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719248379,4.72927552,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719251071,1.83538422,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719254515,1.37388422,3569.4,3569.3,0.0155]
["bitfinex","ETHUSD",1762719254823,1.51388422,3569.4,3569.3,0.0155]
["bitfinex","ETHUSD",1762719256309,1.58778422,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719258730,1.51388422,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719259229,1.59188422,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719261513,4.86547552,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719263033,4.72547552,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719263333,1.45188422,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719263533,1.44778422,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719264241,1.37388422,3569.4,3569.3,0.4635]
["bitfinex","ETHUSD",1762719264442,1.37388422,3569.4,3569.3,0.9338]
["bitfinex","ETHUSD",1762719265139,1.37388422,3569.4,3569.3,0.4635]
["bitfinex","ETHUSD",1762719265314,4.65657552,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719265637,4.72947552,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719266837,7.49675731,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719268054,4.72947552,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719268360,7.49675731,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719268923,4.72947552,3569.4,3569.3,0.001]
["bitfinex","ETHUSD",1762719271167,0.477,3569.0,3568.5,0.001]
["bitfinex","ETHUSD",1762719271347,2.87434083,3568.7,3568.5,0.001]
["bitfinex","ETHUSD",1762719271515,4.61175283,3568.7,3568.5,0.001]
["bitfinex","ETHUSD",1762719271940,5.62261582,3568.7,3568.5,0.001]
["bitfinex","ETHUSD",1762719274069,4.72397761,3568.7,3568.5,0.001]
["bitfinex","ETHUSD",1762719275561,6.51561182,3568.7,3568.5,0.001]
["bitfinex","ETHUSD",1762719275776,5.72878649,3568.7,3568.5,0.001]
["bitfinex","ETHUSD",1762719277076,5.12948161,3568.7,3568.5,0.001]
["bitfinex","ETHUSD",1762719280979,4.72397761,3568.7,3568.5,0.001]
["bitfinex","ETHUSD",1762719281191,4.24627761,3568.7,3568.5,0.001]
["bitfinex","ETHUSD",1762719284801,4.17407761,3568.7,3568.6,0.1941]
["bitfinex","ETHUSD",1762719285558,4.17407761,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1762719288189,4.27147761,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1762719289780,4.17407761,3568.7,3568.6,0.1778]
["bitfinex","ETHUSD",1762719290075,4.06216695,3568.3,3568.2,0.32229]
["bitfinex","ETHUSD",1762719290275,4.06224549,3568.2,3568.1,0.0675]
["bitfinex","ETHUSD",1762719290474,4.29864549,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762719290714,4.43864549,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762719290878,7.20765495,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762719291386,2.80326626,3567.3,3566.5,2.80385707]
["bitfinex","ETHUSD",1762719291604,2.80326626,3567.3,3566.6,3.12472492]
["bitfinex","ETHUSD",1762719291800,2.80326626,3567.3,3567.2,0.2045]
["bitfinex","ETHUSD",1762719292435,2.80326626,3567.3,3567.2,0.2065]
["bitfinex","ETHUSD",1762719293882,2.80316451,3567.4,3567.2,0.2065]
["bitfinex","ETHUSD",1762719294080,2.80284769,3567.8,3567.7,0.1927]
["bitfinex","ETHUSD",1762719294379,0.4517,3568.6,3567.7,0.1927]
["bitfinex","ETHUSD",1762719294380,3.64447478,3567.9,3567.7,0.1927]
["bitfinex","ETHUSD",1762719294578,0.02,3568.9,3567.8,0.0734]
["bitfinex","ETHUSD",1762719294783,0.02,3568.9,3567.8,0.2074]
["bitfinex","ETHUSD",1762719294784,4.06185283,3568.7,3567.8,0.2074]
["bitfinex","ETHUSD",1762719295004,2.80272868,3568.0,3567.8,0.2074]
["bitfinex","ETHUSD",1762719295317,1.259712,3568.0,3567.9,0.074]
["bitfinex","ETHUSD",1762719295512,1.259712,3568.0,3567.9,0.1819]
["bitfinex","ETHUSD",1762719295714,1.259712,3569.1,3567.9,0.1819]
["bitfinex","ETHUSD",1762719295919,2.8024977,3568.3,3568.0,0.1812]
["bitfinex","ETHUSD",1762719296078,0.84159853,3568.3,3568.0,0.1801]
["bitfinex","ETHUSD",1762719296299,0.022,3568.9,3568.2,0.0558]
["bitfinex","ETHUSD",1762719296595,0.022,3568.9,3568.0,0.1801]
["bitfinex","ETHUSD",1762719296596,2.82400834,3568.9,3568.0,0.1801]
["bitfinex","ETHUSD",1762719296799,2.82400834,3568.9,3568.1,0.3998]
["bitfinex","ETHUSD",1762719296800,0.4517,3568.8,3568.1,0.3998]
["bitfinex","ETHUSD",1762719296998,0.4517,3568.8,3567.1,0.1584]
["bitfinex","ETHUSD",1762719296999,0.405504,3568.7,3567.1,0.1584]
["bitfinex","ETHUSD",1762719297228,0.405504,3568.7,3567.3,0.4333]
["bitfinex","ETHUSD",1762719297229,2.80301336,3567.6,3567.3,0.4333]
["bitfinex","ETHUSD",1762719297531,4.06275546,3567.6,3567.3,0.4333]
["bitfinex","ETHUSD",1762719297829,2.80314797,3567.5,3567.3,0.4333]
["bitfinex","ETHUSD",1762719298628,2.80308339,3567.5,3567.4,0.025]
["bitfinex","ETHUSD",1762719299197,0.4333,3567.8,3567.4,0.025]
["bitfinex","ETHUSD",1762719299497,4.49585969,3567.8,3567.7,0.4042]
["bitfinex","ETHUSD",1762719300935,0.4333,3567.8,3567.7,0.4042]
["bitfinex","ETHUSD",1762719301235,0.14,3568.1,3567.7,0.4065]
["bitfinex","ETHUSD",1762719301405,0.14,3568.1,3567.8,0.004]
["bitfinex","ETHUSD",1762719301406,2.9426324,3568.1,3567.8,0.004]
["bitfinex","ETHUSD",1762719301606,2.9426324,3568.1,3568.0,0.3937]
["bitfinex","ETHUSD",1762719302133,0.14,3568.1,3568.0,0.3996]
["bitfinex","ETHUSD",1762719302712,0.5396,3568.4,3568.0,0.3996]
["bitfinex","ETHUSD",1762719302932,0.14,3568.4,3568.3,0.046]
["bitfinex","ETHUSD",1762719303108,2.80229043,3568.6,3567.9,0.6764]
["bitfinex","ETHUSD",1762719303317,0.4582,3568.8,3567.5,0.4796]
["bitfinex","ETHUSD",1762719303318,2.80305958,3567.6,3567.5,0.4796]
["bitfinex","ETHUSD",1762719303636,2.80305958,3567.6,3566.8,3.21006604]
["bitfinex","ETHUSD",1762719303637,2.80316196,3567.4,3567.1,0.638]
["bitfinex","ETHUSD",1762719303852,0.4196,3568.0,3567.1,0.638]
["bitfinex","ETHUSD",1762719303853,2.80308677,3567.5,3567.1,0.638]
["bitfinex","ETHUSD",1762719304063,2.80316196,3567.4,3567.3,0.4914]
["bitfinex","ETHUSD",1762719304372,2.80316196,3567.4,3567.1,0.001]
["bitfinex","ETHUSD",1762719304373,3.29001912,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719304528,4.54973112,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719304720,4.96933112,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719304934,5.58893112,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719306653,5.16933112,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719306852,4.68263112,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719307052,5.58893112,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719309529,5.99443512,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719310245,6.36039904,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719310863,5.58893112,3567.2,3567.1,0.001]
["bitfinex","ETHUSD",1762719311164,5.58893112,3567.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762719311165,0.4867,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762719311374,4.95602121,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762719311541,5.37562121,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762719312168,4.97011721,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1762719312768,5.44971721,3566.2,3566.1,0.00100001]
["bitfinex","ETHUSD",1762719313447,5.44971721,3566.2,3563.8,0.08082687]
["bitfinex","ETHUSD",1762719313448,0.2037,3565.2,3563.8,0.08082687]
["bitfinex","ETHUSD",1762719313646,0.94293796,3566.2,3565.1,0.6882]
["bitfinex","ETHUSD",1762719313647,1.739312,3566.2,3565.1,0.6882]
["bitfinex","ETHUSD",1762719313854,2.80473439,3565.4,3565.3,0.4924]
["bitfinex","ETHUSD",1762719314481,0.4796,3566.2,3565.3,0.972]
["bitfinex","ETHUSD",1762719314684,2.80457706,3565.6,3565.5,0.4394]
["bitfinex","ETHUSD",1762719315372,3.28512162,3565.7,3565.5,0.4394]
["bitfinex","ETHUSD",1762719315589,3.28512162,3565.7,3565.6,0.4907]
["bitfinex","ETHUSD",1762719316076,1.259712,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1762719316276,0.4806,3565.7,3565.5,0.4914]
["bitfinex","ETHUSD",1762719316464,0.4806,3565.7,3565.6,0.4394]
["bitfinex","ETHUSD",1762719316667,2.80427526,3566.0,3565.6,0.4394]
["bitfinex","ETHUSD",1762719316668,2.80432931,3566.0,3565.6,0.4394]
["bitfinex","ETHUSD",1762719316848,1.259712,3565.9,3565.7,0.4278]
["bitfinex","ETHUSD",1762719317044,1.739312,3565.9,3565.7,0.4278]
["bitfinex","ETHUSD",1762719317384,0.4796,3565.9,3565.8,0.4914]
["bitfinex","ETHUSD",1762719317743,4.54365312,3565.9,3565.8,0.4914]
["bitfinex","ETHUSD",1762719318158,1.739312,3565.9,3565.8,0.4914]
["bitfinex","ETHUSD",1762719318355,0.4796,3565.9,3565.8,0.4914]
["bitfinex","ETHUSD",1762719318554,0.6577,3567.0,3565.8,0.971]
["bitfinex","ETHUSD",1762719318762,1.259712,3566.3,3565.8,0.971]
["bitfinex","ETHUSD",1762719318964,2.80403208,3566.3,3565.9,0.4796]
["bitfinex","ETHUSD",1762719319186,1.259712,3566.3,3566.2,0.4381]
["bitfinex","ETHUSD",1762719319376,2.80388704,3566.5,3566.2,0.6349]
["bitfinex","ETHUSD",1762719319566,2.80394795,3566.4,3566.3,0.4333]
["bitfinex","ETHUSD",1762719319763,4.06365995,3566.4,3566.3,0.4333]
["bitfinex","ETHUSD",1762719320468,1.739312,3566.4,3566.3,0.4333]
["bitfinex","ETHUSD",1762719320664,1.259712,3566.3,3565.4,0.4796]
["bitfinex","ETHUSD",1762719320874,2.80434659,3565.9,3565.4,0.4796]
["bitfinex","ETHUSD",1762719321273,0.14,3565.7,3565.4,0.4796]
["bitfinex","ETHUSD",1762719321660,0.14,3565.7,3565.6,0.4914]
["bitfinex","ETHUSD",1762719322068,0.14,3565.7,3565.6,0.971]
["bitfinex","ETHUSD",1762719323077,0.5373,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1762719323372,2.80473439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762719323772,4.06444639,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762719323972,4.91934639,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1762719325863,4.91934639,3565.4,3565.3,0.4924]
["bitfinex","ETHUSD",1762719325864,1.259712,3565.4,3565.3,0.4924]
["bitfinex","ETHUSD",1762719326064,1.259712,3565.4,3565.3,0.972]
["bitfinex","ETHUSD",1762719327011,1.259712,3565.4,3565.3,0.4924]
["bitfinex","ETHUSD",1762719327212,1.259712,3565.4,3565.3,0.972]
["bitfinex","ETHUSD",1762719328001,0.4582,3566.8,3565.3,0.972]
["bitfinex","ETHUSD",1762719328206,3.26185713,3566.8,3565.6,3.29596732]
["bitfinex","ETHUSD",1762719328402,2.80372103,3566.7,3565.7,2.8044502]
["bitfinex","ETHUSD",1762719328602,0.4582,3566.8,3565.7,0.4796]
["bitfinex","ETHUSD",1762719328603,2.80401438,3566.4,3565.7,0.4796]
["bitfinex","ETHUSD",1762719328805,1.259712,3566.5,3565.8,0.4796]
["bitfinex","ETHUSD",1762719328806,2.8040292,3566.3,3565.8,0.4796]
["bitfinex","ETHUSD",1762719329011,1.259712,3566.3,3565.8,0.4796]
["bitfinex","ETHUSD",1762719329317,0.02,3566.9,3566.4,0.1968]
["bitfinex","ETHUSD",1762719329484,0.02,3566.9,3566.8,0.4914]
["bitfinex","ETHUSD",1762719329885,0.02,3566.9,3566.8,0.971]
["bitfinex","ETHUSD",1762719330334,0.6168,3566.9,3565.1,0.1389]
["bitfinex","ETHUSD",1762719330542,0.405504,3566.7,3564.5,0.1968]
["bitfinex","ETHUSD",1762719330689,0.2041,3565.4,3564.5,0.1968]
["bitfinex","ETHUSD",1762719330888,1.259712,3566.4,3565.1,0.001]
["bitfinex","ETHUSD",1762719331081,1.259712,3565.9,3565.2,0.4796]
["bitfinex","ETHUSD",1762719331314,2.80454038,3565.7,3565.2,0.4796]
["bitfinex","ETHUSD",1762719331515,0.4582,3566.6,3565.2,0.4796]
["bitfinex","ETHUSD",1762719331726,1.259712,3566.0,3565.4,0.4796]
["bitfinex","ETHUSD",1762719332084,1.259712,3565.8,3565.4,0.4796]
["bitfinex","ETHUSD",1762719332282,1.259712,3565.9,3565.4,0.4796]
["bitfinex","ETHUSD",1762719332482,1.717912,3566.6,3565.4,0.4796]
["bitfinex","ETHUSD",1762719332724,2.8039589,3566.4,3565.4,0.4796]
["bitfinex","ETHUSD",1762719333027,0.2215,3566.9,3565.5,2.80464101]
["bitfinex","ETHUSD",1762719333320,0.14,3566.1,3565.5,2.94462594]
["bitfinex","ETHUSD",1762719333624,0.14,3566.1,3565.6,3.25796955]
["bitfinex","ETHUSD",1762719333831,0.14,3566.1,3565.6,0.4534]
["bitfinex","ETHUSD",1762719333996,0.14,3566.1,3565.7,0.4534]
["bitfinex","ETHUSD",1762719334624,0.14,3566.1,3566.0,0.0449]
["bitfinex","ETHUSD",1762719335024,2.80442853,3565.8,3565.3,0.4544]
["bitfinex","ETHUSD",1762719335324,0.4571,3566.5,3565.3,0.4544]
["bitfinex","ETHUSD",1762719335496,2.80394795,3566.4,3565.7,0.4569]
["bitfinex","ETHUSD",1762719335701,2.80421598,3566.1,3565.7,0.4569]
["bitfinex","ETHUSD",1762719335913,0.4571,3566.5,3565.7,0.4569]
["bitfinex","ETHUSD",1762719336103,2.80430351,3566.0,3565.7,0.4569]
["bitfinex","ETHUSD",1762719336413,0.022,3566.9,3566.4,0.4569]
["bitfinex","ETHUSD",1762719336600,1.259712,3566.8,3566.1,2.80417857]
["bitfinex","ETHUSD",1762719336788,0.022,3566.9,3566.8,0.4569]
["bitfinex","ETHUSD",1762719336994,0.022,3566.9,3566.8,3.2605335]
["bitfinex","ETHUSD",1762719337296,0.022,3566.9,3566.8,4.1194375]
["bitfinex","ETHUSD",1762719337688,0.002,3567.6,3567.1,2.80339771]
["bitfinex","ETHUSD",1762719337889,0.002,3567.6,3567.1,4.41943075]
["bitfinex","ETHUSD",1762719338127,0.002,3567.6,3567.1,4.87283075]
["bitfinex","ETHUSD",1762719338330,0.002,3567.6,3567.5,3.20858739]
["bitfinex","ETHUSD",1762719338624,0.002,3567.6,3567.5,3.23448739]
["bitfinex","ETHUSD",1762719338833,0.002,3567.6,3567.5,3.68788739]
["bitfinex","ETHUSD",1762719339036,0.002,3567.6,3567.5,4.61732608]
["bitfinex","ETHUSD",1762719339339,0.02,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1762719339501,2.99965541,3569.4,3568.2,0.405504]
["bitfinex","ETHUSD",1762719339502,0.002,3569.4,3568.2,0.405504]
["bitfinex","ETHUSD",1762719339843,0.002,3569.4,3568.8,3.43676231]
["bitfinex","ETHUSD",1762719340029,0.002,3569.4,3568.8,0.6347]
["bitfinex","ETHUSD",1762719340226,0.002,3569.4,3568.8,3.89016231]
["bitfinex","ETHUSD",1762719340445,0.002,3569.4,3568.8,4.55940028]
["bitfinex","ETHUSD",1762719341198,0.002,3569.4,3568.8,4.96490428]
["bitfinex","ETHUSD",1762719342955,0.002,3569.4,3568.8,0.6347]
["bitfinex","ETHUSD",1762719343179,2.80373947,3569.3,3568.8,1.0881]
["bitfinex","ETHUSD",1762719343486,0.002,3569.3,3568.8,0.6347]
["bitfinex","ETHUSD",1762719343785,2.80196411,3569.0,3568.4,0.1865]
["bitfinex","ETHUSD",1762719343970,2.80196411,3569.0,3568.4,0.6399]
["bitfinex","ETHUSD",1762719344174,2.82398471,3568.9,3568.4,0.6399]
["bitfinex","ETHUSD",1762719344372,0.022,3568.9,3567.9,0.4534]
["bitfinex","ETHUSD",1762719344588,2.80215896,3568.7,3568.1,0.1865]
["bitfinex","ETHUSD",1762719344886,0.022,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1762719345103,0.022,3568.9,3568.8,0.9103]
["bitfinex","ETHUSD",1762719345621,0.022,3568.9,3568.8,1.0503]
["bitfinex","ETHUSD",1762719348204,0.022,3568.9,3568.8,0.5969]
["bitfinex","ETHUSD",1762719348404,0.022,3568.9,3568.8,1.0875]
["bitfinex","ETHUSD",1762719349504,0.022,3568.9,3568.8,3.88956231]
["bitfinex","ETHUSD",1762719349696,0.022,3568.9,3568.8,4.55873847]
["bitfinex","ETHUSD",1762719349901,0.022,3568.9,3568.8,1.75667616]
["bitfinex","ETHUSD",1762719350807,0.022,3568.9,3568.8,0.5969]
["bitfinex","ETHUSD",1762719351007,0.022,3568.9,3568.6,0.14]
["bitfinex","ETHUSD",1762719351907,0.022,3568.9,3568.7,2.80213741]
["bitfinex","ETHUSD",1762719352209,0.022,3568.9,3568.8,3.25916231]
["bitfinex","ETHUSD",1762719352409,0.022,3568.9,3568.8,0.4571]
["bitfinex","ETHUSD",1762719352777,0.022,3568.9,3568.8,3.25916231]
["bitfinex","ETHUSD",1762719352976,0.022,3568.9,3568.8,3.74976231]
["bitfinex","ETHUSD",1762719353210,0.022,3568.9,3568.8,4.4189594]
["bitfinex","ETHUSD",1762719354215,0.022,3568.9,3568.8,4.5589594]
["bitfinex","ETHUSD",1762719355784,0.022,3568.9,3568.8,4.58698002]
["bitfinex","ETHUSD",1762719355990,0.022,3568.9,3568.8,1.75689709]
["bitfinex","ETHUSD",1762719356192,0.022,3568.9,3568.8,0.14]
["bitfinex","ETHUSD",1762719357198,0.022,3568.9,3568.8,2.94206231]
["bitfinex","ETHUSD",1762719357497,0.022,3568.9,3568.8,3.39916231]
["bitfinex","ETHUSD",1762719358523,0.022,3568.9,3568.8,0.5971]
["bitfinex","ETHUSD",1762719358819,0.022,3568.9,3568.8,3.39916231]
["bitfinex","ETHUSD",1762719359012,0.022,3568.9,3568.8,4.55895431]
["bitfinex","ETHUSD",1762719361321,0.022,3568.9,3568.8,4.06835431]
["bitfinex","ETHUSD",1762719362018,0.022,3568.9,3568.8,4.51885431]
["bitfinex","ETHUSD",1762719368275,0.6947,3568.9,3568.8,0.14]
["bitfinex","ETHUSD",1762719368559,2.80242722,3568.4,3568.0,0.001]
["bitfinex","ETHUSD",1762719368851,0.4805,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719369549,3.63901203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719371623,1.259712,3568.7,3568.0,3.73638306]
["bitfinex","ETHUSD",1762719371850,0.4854,3568.6,3568.0,0.001]
["bitfinex","ETHUSD",1762719372033,3.15371203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719372568,3.63781203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719372919,4.89752403,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719374335,2.094912,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719374535,0.4841,3568.6,3568.0,0.001]
["bitfinex","ETHUSD",1762719374755,3.28311203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719375164,3.63901203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719376040,4.89872403,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719379282,5.30422803,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719380188,4.89872403,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719382334,2.80261203,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719383296,1.259712,3569.0,3568.0,0.4832]
["bitfinex","ETHUSD",1762719383455,0.6996,3568.9,3568.0,0.4832]
["bitfinex","ETHUSD",1762719383657,1.259712,3568.7,3568.0,0.4832]
["bitfinex","ETHUSD",1762719383857,0.6996,3568.9,3568.0,0.4832]
["bitfinex","ETHUSD",1762719384178,2.80231139,3568.5,3568.1,0.32859]
["bitfinex","ETHUSD",1762719384379,0.4854,3568.8,3568.0,0.001]
["bitfinex","ETHUSD",1762719384380,0.14,3568.1,3568.0,0.001]
["bitfinex","ETHUSD",1762719385394,0.14,3568.1,3568.0,0.4832]
["bitfinex","ETHUSD",1762719385595,0.142,3568.1,3568.0,0.4832]
["bitfinex","ETHUSD",1762719386190,0.002,3568.1,3568.0,3.73639058]
["bitfinex","ETHUSD",1762719386416,0.002,3568.1,3568.0,4.3903079]
["bitfinex","ETHUSD",1762719388094,0.002,3568.1,3568.0,4.3815679]
["bitfinex","ETHUSD",1762719388457,0.002,3568.1,3568.0,4.4095948]
["bitfinex","ETHUSD",1762719388661,0.002,3568.1,3568.0,4.7870719]
["bitfinex","ETHUSD",1762719389588,0.002,3568.1,3568.0,6.0467839]
["bitfinex","ETHUSD",1762719390166,0.002,3568.5,3568.4,4.46759241]
["bitfinex","ETHUSD",1762719390366,0.002,3568.5,3568.4,5.21379858]
["bitfinex","ETHUSD",1762719390598,0.002,3568.5,3568.4,5.66429858]
["bitfinex","ETHUSD",1762719391185,0.002,3568.5,3568.4,5.25879458]
["bitfinex","ETHUSD",1762719391617,0.002,3568.5,3568.4,2.45641817]
["bitfinex","ETHUSD",1762719391818,0.002,3568.5,3568.4,5.25879458]
["bitfinex","ETHUSD",1762719392402,0.022,3568.9,3568.8,3.20756631]
["bitfinex","ETHUSD",1762719392576,0.022,3568.9,3568.8,5.41665654]
["bitfinex","ETHUSD",1762719392921,0.022,3568.9,3568.8,5.88935654]
["bitfinex","ETHUSD",1762719393624,0.002,3569.3,3569.2,4.46696429]
["bitfinex","ETHUSD",1762719393779,1e-08,3569.8,3569.7,0.882404]
["bitfinex","ETHUSD",1762719393977,1e-08,3569.8,3569.7,4.84554676]
["bitfinex","ETHUSD",1762719395109,1e-08,3569.8,3569.7,4.87356031]
["bitfinex","ETHUSD",1762719395309,1e-08,3569.8,3569.7,4.84554676]
["bitfinex","ETHUSD",1762719395614,1e-08,3569.9,3569.8,4.99889338]
["bitfinex","ETHUSD",1762719395808,1e-08,3569.9,3569.8,5.84782699]
["bitfinex","ETHUSD",1762719396426,0.002,3570.7,3570.2,3.20646753]
["bitfinex","ETHUSD",1762719396623,0.002,3570.7,3570.2,3.45096753]
["bitfinex","ETHUSD",1762719396819,0.002,3570.7,3570.2,4.06366753]
["bitfinex","ETHUSD",1762719396989,0.002,3570.7,3570.2,4.44198097]
["bitfinex","ETHUSD",1762719397201,0.002,3570.7,3570.6,3.20615375]
["bitfinex","ETHUSD",1762719397395,0.002,3570.7,3570.6,3.82076719]
["bitfinex","ETHUSD",1762719397574,0.002,3570.7,3570.6,4.29016719]
["bitfinex","ETHUSD",1762719398219,0.002,3570.7,3570.6,4.66190464]
["bitfinex","ETHUSD",1762719398416,2.79916674,3572.5,3570.8,3.20599688]
["bitfinex","ETHUSD",1762719398718,0.2174,3571.9,3570.8,5.30254609]
["bitfinex","ETHUSD",1762719398918,2.79977114,3571.8,3570.8,5.77524609]
["bitfinex","ETHUSD",1762719399119,0.4826,3571.7,3570.8,0.83683721]
["bitfinex","ETHUSD",1762719399418,0.4826,3571.7,3570.1,0.1862]
["bitfinex","ETHUSD",1762719399419,0.55750001,3570.9,3570.1,0.1862]
["bitfinex","ETHUSD",1762719399716,2.8007039,3570.6,3569.9,0.1862]
["bitfinex","ETHUSD",1762719400039,0.4794,3570.8,3569.3,0.1862]
["bitfinex","ETHUSD",1762719400040,2.80086257,3570.4,3569.3,2.98779234]
["bitfinex","ETHUSD",1762719400188,2.8009038,3570.3,3569.3,0.1862]
["bitfinex","ETHUSD",1762719400538,2.80102046,3570.2,3569.5,2.80151063]
["bitfinex","ETHUSD",1762719400882,2.80102046,3570.2,3569.4,1.259712]
["bitfinex","ETHUSD",1762719401122,0.4806,3570.5,3569.3,0.1862]
["bitfinex","ETHUSD",1762719401322,2.80070962,3570.6,3569.8,2.80120882]
["bitfinex","ETHUSD",1762719401579,0.4806,3570.6,3569.8,0.56027216]
["bitfinex","ETHUSD",1762719401728,2.80081728,3570.4,3569.4,0.878204]
["bitfinex","ETHUSD",1762719401933,2.80081728,3570.4,3569.7,2.80135363]
["bitfinex","ETHUSD",1762719402114,2.8008236,3570.4,3569.5,1.259712]
["bitfinex","ETHUSD",1762719402317,2.8008236,3570.4,3569.4,3.67979383]
["bitfinex","ETHUSD",1762719402318,2.80101997,3570.2,3569.4,2.80157563]
["bitfinex","ETHUSD",1762719402494,2.80102205,3570.2,3569.3,0.1862]
["bitfinex","ETHUSD",1762719402694,2.80102205,3570.2,3569.5,2.80150797]
["bitfinex","ETHUSD",1762719402901,2.99981848,3570.9,3569.8,2.80126432]
["bitfinex","ETHUSD",1762719402902,2.80070166,3570.6,3569.8,2.80126432]
["bitfinex","ETHUSD",1762719403228,0.19940001,3570.9,3569.8,0.001]
["bitfinex","ETHUSD",1762719403430,0.19940001,3570.9,3569.9,0.4727]
["bitfinex","ETHUSD",1762719403746,0.68000001,3570.9,3569.8,0.001]
["bitfinex","ETHUSD",1762719403913,2.80081179,3570.4,3569.8,0.001]
["bitfinex","ETHUSD",1762719404245,2.80076041,3570.5,3569.9,0.28023023]
["bitfinex","ETHUSD",1762719404950,3.28131204,3570.6,3569.9,0.28023023]
["bitfinex","ETHUSD",1762719405146,2.8007581,3570.5,3569.9,0.28023023]
["bitfinex","ETHUSD",1762719405818,2.8007581,3570.5,3569.8,2.80222005]
["bitfinex","ETHUSD",1762719406218,0.4806,3570.6,3569.8,2.80220421]
["bitfinex","ETHUSD",1762719406549,0.002,3570.7,3569.9,2.80119891]
["bitfinex","ETHUSD",1762719406751,2.8025739,3570.7,3569.9,0.4727]
["bitfinex","ETHUSD",1762719406910,2.8025739,3570.7,3570.0,2.80106683]
["bitfinex","ETHUSD",1762719407249,2.8025739,3570.7,3570.1,3.4086425]
["bitfinex","ETHUSD",1762719407250,0.14,3570.5,3570.1,3.4086425]
["bitfinex","ETHUSD",1762719407452,0.14,3570.5,3570.1,0.60760373]
["bitfinex","ETHUSD",1762719407655,0.14,3570.5,3569.9,0.6127]
["bitfinex","ETHUSD",1762719407949,0.14,3570.5,3569.9,3.41389745]
["bitfinex","ETHUSD",1762719408105,0.14,3570.5,3570.0,2.80110314]
["bitfinex","ETHUSD",1762719408438,3.27106603,3570.4,3569.8,0.001]
["bitfinex","ETHUSD",1762719408647,0.14,3570.3,3569.8,0.001]
["bitfinex","ETHUSD",1762719408818,0.14,3570.3,3569.9,0.2942298]
["bitfinex","ETHUSD",1762719409555,0.002,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1762719409762,0.002,3570.7,3570.6,3.72364975]
["bitfinex","ETHUSD",1762719410451,0.002,3570.7,3570.6,0.923]
["bitfinex","ETHUSD",1762719410608,0.002,3570.7,3570.6,3.72364975]
["bitfinex","ETHUSD",1762719410808,0.002,3570.7,3570.6,3.90808877]
["bitfinex","ETHUSD",1762719411011,0.002,3570.7,3570.2,0.405504]
["bitfinex","ETHUSD",1762719411210,0.002,3570.7,3570.6,3.25564975]
["bitfinex","ETHUSD",1762719412884,0.002,3570.7,3570.2,0.405504]
["bitfinex","ETHUSD",1762719413088,0.002,3570.7,3570.5,2.80071436]
["bitfinex","ETHUSD",1762719413241,0.002,3570.7,3570.6,1.10250865]
["bitfinex","ETHUSD",1762719413441,0.002,3570.7,3570.6,0.64750865]
["bitfinex","ETHUSD",1762719414443,0.002,3570.7,3570.6,1.09830865]
["bitfinex","ETHUSD",1762719414757,0.002,3570.7,3570.6,0.9188]
["bitfinex","ETHUSD",1762719415153,0.002,3570.7,3570.6,0.4508]
["bitfinex","ETHUSD",1762719415755,0.002,3570.7,3570.6,0.19429]
["bitfinex","ETHUSD",1762719416162,0.002,3570.7,3570.4,2.80080584]
["bitfinex","ETHUSD",1762719416638,0.002,3570.7,3570.3,3.26476723]
["bitfinex","ETHUSD",1762719416841,0.002,3570.7,3570.4,0.60657969]
["bitfinex","ETHUSD",1762719417072,0.002,3570.7,3570.4,3.40737396]
["bitfinex","ETHUSD",1762719417248,0.002,3570.7,3570.5,2.80072257]
["bitfinex","ETHUSD",1762719417455,0.002,3570.7,3570.4,0.60657969]
["bitfinex","ETHUSD",1762719417974,0.002,3570.7,3570.4,3.40736903]
["bitfinex","ETHUSD",1762719418274,0.002,3570.7,3570.5,3.42155793]
["bitfinex","ETHUSD",1762719418656,0.002,3570.7,3570.5,0.62083193]
["bitfinex","ETHUSD",1762719418859,0.002,3570.7,3570.6,0.0045]
["bitfinex","ETHUSD",1762719419054,0.002,3570.7,3570.5,0.62083193]
["bitfinex","ETHUSD",1762719420560,0.002,3570.7,3570.5,3.42155722]
["bitfinex","ETHUSD",1762719421067,0.002,3570.7,3570.5,0.62083193]
["bitfinex","ETHUSD",1762719423160,0.002,3570.7,3570.3,2.94087611]
["bitfinex","ETHUSD",1762719423498,0.002,3570.7,3570.0,0.4545]
["bitfinex","ETHUSD",1762719423499,0.142,3570.7,3570.2,2.80095898]
["bitfinex","ETHUSD",1762719423868,0.142,3570.7,3570.1,0.14]
["bitfinex","ETHUSD",1762719424068,2.94258601,3570.7,3570.1,2.94098343]
["bitfinex","ETHUSD",1762719424803,0.4852,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1762719424958,0.142,3570.7,3570.1,0.14]
["bitfinex","ETHUSD",1762719425157,0.002,3570.7,3570.6,3.28404975]
["bitfinex","ETHUSD",1762719425358,0.002,3570.7,3570.6,3.42404975]
["bitfinex","ETHUSD",1762719425559,0.002,3570.7,3570.6,4.52903501]
["bitfinex","ETHUSD",1762719425755,0.002,3570.7,3570.6,4.90653252]
["bitfinex","ETHUSD",1762719425959,0.002,3570.7,3570.6,6.16624452]
["bitfinex","ETHUSD",1762719427869,0.002,3570.7,3570.6,2.91109477]
["bitfinex","ETHUSD",1762719428075,0.002,3570.7,3570.6,5.08926575]
["bitfinex","ETHUSD",1762719428802,0.002,3570.7,3570.6,5.54376575]
["bitfinex","ETHUSD",1762719429003,0.002,3570.7,3570.6,5.08926575]
["bitfinex","ETHUSD",1762719429308,0.002,3570.7,3570.6,5.54376575]
["bitfinex","ETHUSD",1762719431103,0.002,3570.7,3570.6,5.95049586]
["bitfinex","ETHUSD",1762719431305,0.002,3570.7,3570.6,6.82561945]
["bitfinex","ETHUSD",1762719436881,0.002,3570.7,3570.6,10.67561945]
["bitfinex","ETHUSD",1762719438319,0.002,3570.7,3570.6,6.82661945]
["bitfinex","ETHUSD",1762719438491,0.002,3571.3,3571.0,3.20584004]
["bitfinex","ETHUSD",1762719438683,0.002,3571.3,3571.0,3.68444004]
["bitfinex","ETHUSD",1762719439019,0.002,3571.3,3571.0,5.37890483]
["bitfinex","ETHUSD",1762719439318,3.29048737,3572.4,3571.0,5.37890483]
["bitfinex","ETHUSD",1762719439319,0.002,3573.5,3572.8,2.79892521]
["bitfinex","ETHUSD",1762719439535,0.4932,3573.5,3572.8,3.20442921]
["bitfinex","ETHUSD",1762719439682,0.4932,3573.5,3572.8,3.68362921]
["bitfinex","ETHUSD",1762719440109,0.4932,3573.5,3572.8,3.28271846]
["bitfinex","ETHUSD",1762719440294,0.002,3573.5,3572.8,5.59567125]
["bitfinex","ETHUSD",1762719440711,1e-08,3572.9,3572.8,5.59567125]
["bitfinex","ETHUSD",1762719442885,1e-08,3572.9,3572.8,7.10767125]
["bitfinex","ETHUSD",1762719444215,1e-08,3573.5,3573.4,3.48435925]
["bitfinex","ETHUSD",1762719444397,1e-08,3573.5,3573.4,4.92957125]
["bitfinex","ETHUSD",1762719444593,1e-08,3573.5,3573.4,6.15688357]
["bitfinex","ETHUSD",1762719446111,0.02,3574.9,3574.8,3.20286329]
["bitfinex","ETHUSD",1762719446582,0.02,3574.9,3574.8,4.94597529]
["bitfinex","ETHUSD",1762719446782,0.02,3574.9,3574.8,5.28236824]
["bitfinex","ETHUSD",1762719447209,1e-08,3574.9,3574.8,5.79374183]
["bitfinex","ETHUSD",1762719447420,0.215,3575.9,3574.8,5.79374183]
["bitfinex","ETHUSD",1762719447421,0.02,3575.9,3575.8,3.20208098]
["bitfinex","ETHUSD",1762719447582,0.02,3575.9,3575.8,5.51100108]
["bitfinex","ETHUSD",1762719448787,1e-08,3575.9,3575.8,5.51100108]
["bitfinex","ETHUSD",1762719449497,0.002,3576.6,3576.5,4.46124563]
["bitfinex","ETHUSD",1762719449718,0.02,3576.9,3576.6,3.67865546]
["bitfinex","ETHUSD",1762719449719,1e-08,3576.7,3576.6,3.67865546]
["bitfinex","ETHUSD",1762719449921,1e-08,3576.7,3576.6,5.2453083]
["bitfinex","ETHUSD",1762719450126,0.48520001,3576.7,3575.8,0.7747081]
["bitfinex","ETHUSD",1762719450296,1e-08,3576.7,3576.6,4.46116746]
["bitfinex","ETHUSD",1762719450821,0.48520001,3576.7,3576.6,4.46116746]
["bitfinex","ETHUSD",1762719450996,1e-08,3576.7,3576.6,5.39906746]
["bitfinex","ETHUSD",1762719451330,0.48520001,3576.7,3576.6,5.28068499]
["bitfinex","ETHUSD",1762719451493,0.48520001,3576.7,3576.6,4.46116746]
["bitfinex","ETHUSD",1762719452430,0.96770001,3576.7,3576.6,0.405504]
["bitfinex","ETHUSD",1762719452624,0.96770001,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762719452822,1e-08,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762719453022,0.46490001,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762719453821,1e-08,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762719454022,0.46490001,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762719454196,0.94740001,3576.7,3575.7,0.1446]
["bitfinex","ETHUSD",1762719454390,0.1593,3576.6,3576.5,3.20153363]
["bitfinex","ETHUSD",1762719454727,0.6418,3576.6,3576.4,1.259712]
["bitfinex","ETHUSD",1762719455020,0.4618,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1762719455221,0.9443,3576.5,3576.3,2.79617971]
["bitfinex","ETHUSD",1762719455522,0.1623,3576.4,3576.3,4.461402]
["bitfinex","ETHUSD",1762719455723,0.1623,3576.4,3575.8,0.1883212]
["bitfinex","ETHUSD",1762719455724,0.6448,3576.4,3575.8,0.1883212]
["bitfinex","ETHUSD",1762719456023,0.4825,3576.4,3576.1,2.79631975]
["bitfinex","ETHUSD",1762719456223,0.4825,3576.3,3576.2,4.05597619]
["bitfinex","ETHUSD",1762719456389,0.4825,3576.6,3576.3,2.7961774]
["bitfinex","ETHUSD",1762719456590,0.4649,3576.3,3576.2,4.05597619]
["bitfinex","ETHUSD",1762719456924,0.9474,3576.3,3576.2,4.05597619]
["bitfinex","ETHUSD",1762719459244,0.4649,3576.3,3576.2,4.7412129]
["bitfinex","ETHUSD",1762719459411,0.9474,3576.3,3576.2,4.7412129]
["bitfinex","ETHUSD",1762719459742,0.9474,3576.3,3576.2,5.1467169]
["bitfinex","ETHUSD",1762719459945,0.4649,3576.3,3576.2,5.1467169]
["bitfinex","ETHUSD",1762719460123,0.9474,3576.3,3575.0,0.6644]
["bitfinex","ETHUSD",1762719460446,0.9474,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762719460447,0.4825,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762719460834,0.9474,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762719461020,0.4649,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762719462149,1e-08,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762719462358,1e-08,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762719465330,1e-08,3576.7,3576.6,4.98602697]
["bitfinex","ETHUSD",1762719465556,1e-08,3576.7,3576.6,5.43696746]
["bitfinex","ETHUSD",1762719466367,1e-08,3576.9,3576.8,4.46101112]
["bitfinex","ETHUSD",1762719466530,1e-08,3576.9,3576.8,5.56389034]
["bitfinex","ETHUSD",1762719466728,1e-08,3576.9,3576.8,6.53969034]
["bitfinex","ETHUSD",1762719468663,0.42470001,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1762719469034,0.91120001,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1762719469671,0.91120001,3578.2,3578.1,2.93397935]
["bitfinex","ETHUSD",1762719469856,0.91120001,3578.2,3578.1,0.1392]
["bitfinex","ETHUSD",1762719470029,0.91120001,3578.2,3577.4,0.405504]
["bitfinex","ETHUSD",1762719470231,0.1987,3578.4,3577.9,0.1392]
["bitfinex","ETHUSD",1762719470646,0.4865,3578.0,3577.9,2.93413557]
["bitfinex","ETHUSD",1762719471151,0.9372,3578.0,3577.9,2.93413557]
["bitfinex","ETHUSD",1762719471450,0.9372,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1762719472068,0.9372,3578.0,3577.6,0.1392]
["bitfinex","ETHUSD",1762719472261,0.1392,3578.2,3577.6,0.1392]
["bitfinex","ETHUSD",1762719472262,0.337,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1762719472462,0.7877,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1762719473190,0.7877,3577.7,3576.1,0.1656]
["bitfinex","ETHUSD",1762719473370,0.9219,3577.6,3576.5,1.259712]
["bitfinex","ETHUSD",1762719473566,0.8719,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1762719473760,0.4212,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1762719473956,0.4212,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1762719474192,0.4865,3577.4,3577.3,2.93460435]
["bitfinex","ETHUSD",1762719474562,0.9372,3577.4,3577.3,2.93460435]
["bitfinex","ETHUSD",1762719477794,0.4647,3577.4,3577.3,2.93460435]
["bitfinex","ETHUSD",1762719478000,0.0275,3577.4,3577.3,2.93460435]
["bitfinex","ETHUSD",1762719478898,0.0275,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1762719479099,0.0275,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1762719479993,0.4472,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1762719480876,0.1987,3578.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1762719480877,0.02,3578.9,3578.5,2.79446695]
["bitfinex","ETHUSD",1762719481090,0.02,3578.9,3578.5,5.09698295]
["bitfinex","ETHUSD",1762719481402,0.02,3578.9,3578.5,4.05417895]
["bitfinex","ETHUSD",1762719481403,0.1918,3578.8,3578.5,4.05417895]
["bitfinex","ETHUSD",1762719482073,0.0116,3578.6,3578.5,1.259712]
["bitfinex","ETHUSD",1762719482279,0.0116,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762719483078,0.002,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762719483313,0.002,3578.6,3578.5,3.3533754]
["bitfinex","ETHUSD",1762719484374,0.0066,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762719484919,0.4626,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762719485415,0.4626,3578.6,3577.2,1.446512]
["bitfinex","ETHUSD",1762719485713,0.458,3578.6,3577.9,2.79485994]
["bitfinex","ETHUSD",1762719485903,0.002,3578.6,3578.5,3.47656695]
["bitfinex","ETHUSD",1762719486081,0.002,3578.6,3578.5,5.79684071]
["bitfinex","ETHUSD",1762719486280,0.002,3578.6,3578.5,6.22179605]
["bitfinex","ETHUSD",1762719486481,0.1918,3579.6,3578.5,6.22179605]
["bitfinex","ETHUSD",1762719486482,0.4605,3580.5,3579.8,2.79345214]
["bitfinex","ETHUSD",1762719486790,0.4605,3580.5,3579.0,0.405504]
["bitfinex","ETHUSD",1762719486791,0.6768,3579.9,3578.7,0.4529]
["bitfinex","ETHUSD",1762719486994,0.4652,3579.8,3579.6,2.79359363]
["bitfinex","ETHUSD",1762719487376,0.4652,3579.8,3579.1,0.405504]
["bitfinex","ETHUSD",1762719487377,0.0047,3579.7,3579.4,2.79374656]
["bitfinex","ETHUSD",1762719487617,0.4652,3579.8,3579.5,2.79368399]
["bitfinex","ETHUSD",1762719487929,0.0047,3579.2,3579.1,4.05371049]
["bitfinex","ETHUSD",1762719488508,0.0047,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762719489029,0.4653,3579.2,3578.9,2.79409156]
["bitfinex","ETHUSD",1762719489254,0.0047,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762719489441,0.0047,3578.8,3578.7,4.05402278]
["bitfinex","ETHUSD",1762719489996,0.4606,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762719490400,0.4698,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762719490813,0.4718,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762719492045,0.4718,3579.2,3579.0,2.79506469]
["bitfinex","ETHUSD",1762719492229,0.4718,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762719492230,0.002,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762719492425,0.002,3579.2,3579.1,3.60734874]
["bitfinex","ETHUSD",1762719492733,0.002,3579.2,3579.1,4.01285274]
["bitfinex","ETHUSD",1762719493321,0.002,3579.2,3579.1,3.51955274]
["bitfinex","ETHUSD",1762719493642,0.002,3579.2,3579.1,5.72546474]
["bitfinex","ETHUSD",1762719494005,0.002,3579.2,3579.1,5.27256474]
["bitfinex","ETHUSD",1762719494839,0.002,3579.2,3579.1,4.77926474]
["bitfinex","ETHUSD",1762719495424,0.002,3579.2,3579.1,5.27256474]
["bitfinex","ETHUSD",1762719496456,0.002,3579.2,3579.1,5.72546474]
["bitfinex","ETHUSD",1762719498539,0.002,3579.2,3579.1,5.27256474]
["bitfinex","ETHUSD",1762719498765,0.002,3579.2,3579.1,4.77926474]
["bitfinex","ETHUSD",1762719499677,0.002,3579.2,3579.1,4.05371049]
["bitfinex","ETHUSD",1762719499678,0.0067,3579.2,3579.1,4.05371049]
["bitfinex","ETHUSD",1762719500032,0.4671,3579.2,3579.1,4.05371049]
["bitfinex","ETHUSD",1762719500534,0.0067,3579.2,3579.1,4.05371049]
["bitfinex","ETHUSD",1762719500763,0.002,3579.2,3579.1,4.05371049]
["bitfinex","ETHUSD",1762719501653,0.0067,3579.2,3579.1,4.05371049]
["bitfinex","ETHUSD",1762719501832,0.002,3579.2,3579.1,4.05371049]
["bitfinex","ETHUSD",1762719502362,0.0112,3579.2,3579.1,4.19291049]
["bitfinex","ETHUSD",1762719503770,0.002,3579.2,3579.1,4.19291049]
["bitfinex","ETHUSD",1762719506271,0.002,3579.2,3579.1,5.79051433]
["bitfinex","ETHUSD",1762719506446,0.002,3579.2,3579.1,6.27135431]
["bitfinex","ETHUSD",1762719506641,0.002,3579.2,3579.1,6.24341433]
["bitfinex","ETHUSD",1762719507447,0.002,3579.2,3579.1,5.79051433]
["bitfinex","ETHUSD",1762719508253,0.002,3579.2,3579.1,6.24341433]
["bitfinex","ETHUSD",1762719511151,1e-08,3579.6,3579.5,3.28698626]
["bitfinex","ETHUSD",1762719511351,1e-08,3579.6,3579.5,6.19574482]
["bitfinex","ETHUSD",1762719511588,1e-08,3579.6,3579.5,6.33494482]
["bitfinex","ETHUSD",1762719511885,1e-08,3579.6,3579.5,5.95868601]
["bitfinex","ETHUSD",1762719512084,1e-08,3579.9,3579.8,4.95366814]
["bitfinex","ETHUSD",1762719512273,1e-08,3579.9,3579.8,6.14967658]
["bitfinex","ETHUSD",1762719512586,1e-08,3579.9,3579.8,6.74897658]
["bitfinex","ETHUSD",1762719519490,1e-08,3579.9,3579.8,6.28887658]
["bitfinex","ETHUSD",1762719520580,1e-08,3579.9,3579.8,6.74897658]
["bitfinex","ETHUSD",1762719521398,1e-08,3579.9,3579.8,6.28887658]
["bitfinex","ETHUSD",1762719521595,0.06050001,3579.9,3579.8,5.38837258]
["bitfinex","ETHUSD",1762719521898,0.06050001,3579.9,3579.8,5.79387658]
["bitfinex","ETHUSD",1762719522095,0.06050001,3579.9,3579.8,4.59786814]
["bitfinex","ETHUSD",1762719522517,0.06050001,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762719522658,0.74450001,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762719523700,0.74450001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762719523876,0.24630001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762719524261,0.74140001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762719524463,0.74140001,3579.9,3579.8,2.79445214]
["bitfinex","ETHUSD",1762719524899,0.74340001,3579.9,3579.8,2.79445214]
["bitfinex","ETHUSD",1762719527890,0.24830001,3579.9,3579.8,2.79445214]
["bitfinex","ETHUSD",1762719528492,0.00200001,3579.9,3579.8,3.83585158]
["bitfinex","ETHUSD",1762719528870,0.00200001,3579.9,3579.8,5.50106758]
["bitfinex","ETHUSD",1762719529080,0.00200001,3579.9,3579.8,5.99996758]
["bitfinex","ETHUSD",1762719531297,0.002,3580.0,3579.9,5.44009011]
["bitfinex","ETHUSD",1762719531298,1e-08,3580.0,3579.9,5.44009011]
["bitfinex","ETHUSD",1762719531490,1e-08,3580.0,3579.9,6.76530011]
["bitfinex","ETHUSD",1762719532470,1e-08,3580.0,3579.9,6.90450011]
["bitfinex","ETHUSD",1762719535712,1e-08,3580.7,3580.6,5.12814401]
["bitfinex","ETHUSD",1762719535906,1e-08,3580.7,3580.6,6.13985841]
["bitfinex","ETHUSD",1762719536993,1e-08,3580.7,3580.6,5.64095841]
["bitfinex","ETHUSD",1762719537228,1e-08,3580.7,3580.6,5.45345841]
["bitfinex","ETHUSD",1762719539546,1e-08,3580.7,3580.6,5.95235841]
["bitfinex","ETHUSD",1762719540430,1e-08,3580.7,3580.6,5.45345841]
["bitfinex","ETHUSD",1762719540605,0.49870001,3580.7,3580.6,4.97085841]
["bitfinex","ETHUSD",1762719540813,1e-08,3580.7,3580.6,5.45345841]
["bitfinex","ETHUSD",1762719541016,1e-08,3580.7,3580.6,5.95235841]
["bitfinex","ETHUSD",1762719541215,0.05090001,3580.7,3580.6,4.97085841]
["bitfinex","ETHUSD",1762719541694,0.05090001,3580.7,3580.6,4.05254001]
["bitfinex","ETHUSD",1762719541695,0.54640001,3580.7,3580.6,4.05254001]
["bitfinex","ETHUSD",1762719542343,0.52600001,3580.7,3580.6,4.05254001]
["bitfinex","ETHUSD",1762719542539,0.52600001,3580.7,3579.9,1.32521]
["bitfinex","ETHUSD",1762719542698,0.52600001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762719542699,0.47510001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762719542898,0.0755,3580.0,3579.9,2.79334847]
["bitfinex","ETHUSD",1762719543432,0.4751,3580.4,3580.3,2.79305649]
["bitfinex","ETHUSD",1762719543724,1e-08,3580.7,3580.4,2.79292939]
["bitfinex","ETHUSD",1762719543901,1e-08,3580.7,3579.8,0.001]
["bitfinex","ETHUSD",1762719544107,1e-08,3580.7,3578.5,2.79445019]
["bitfinex","ETHUSD",1762719544108,2.79368626,3579.5,3578.5,2.79445019]
["bitfinex","ETHUSD",1762719544320,0.1941,3579.1,3578.2,0.001]
["bitfinex","ETHUSD",1762719545333,0.1941,3579.1,3578.7,2.79429603]
["bitfinex","ETHUSD",1762719545637,0.1941,3579.1,3578.8,2.79422553]
["bitfinex","ETHUSD",1762719545835,0.1941,3579.1,3578.6,0.1402]
["bitfinex","ETHUSD",1762719546128,0.1118526,3580.6,3578.9,2.79409502]
["bitfinex","ETHUSD",1762719546334,0.1941,3579.1,3579.0,2.79507655]
["bitfinex","ETHUSD",1762719546538,0.002,3581.1,3579.0,2.79507655]
["bitfinex","ETHUSD",1762719546539,1.259712,3580.4,3579.3,2.79378605]
["bitfinex","ETHUSD",1762719546736,2.7930621,3580.3,3579.0,0.001]
["bitfinex","ETHUSD",1762719546938,0.1941,3580.2,3579.0,0.001]
["bitfinex","ETHUSD",1762719547143,2.98724019,3580.2,3579.4,2.79374888]
["bitfinex","ETHUSD",1762719547547,0.1941,3580.1,3579.4,2.79374888]
["bitfinex","ETHUSD",1762719547847,0.1941,3580.1,3579.5,2.79368145]
["bitfinex","ETHUSD",1762719548207,0.1941,3580.1,3579.0,0.2805109]
["bitfinex","ETHUSD",1762719548415,0.1941,3580.1,3579.4,2.79369126]
["bitfinex","ETHUSD",1762719548712,0.1941,3580.1,3579.0,0.001]
["bitfinex","ETHUSD",1762719549504,2.79370269,3579.5,3579.0,0.001]
["bitfinex","ETHUSD",1762719549705,1.453812,3580.1,3579.0,0.001]
["bitfinex","ETHUSD",1762719549706,2.79399849,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762719550042,2.79393996,3579.2,3579.0,0.001]
["bitfinex","ETHUSD",1762719550203,0.1941,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762719550537,2.98809849,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762719551101,0.1941,3579.1,3578.6,0.001]
["bitfinex","ETHUSD",1762719551301,0.405504,3580.0,3578.6,2.79533435]
["bitfinex","ETHUSD",1762719551302,0.1707,3578.7,3578.6,2.79533435]
["bitfinex","ETHUSD",1762719551706,0.381,3578.7,3578.6,2.79533435]
["bitfinex","ETHUSD",1762719552144,0.381,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762719552145,0.1707,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762719552352,0.381,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762719553152,0.381,3578.7,3578.2,0.001]
["bitfinex","ETHUSD",1762719553342,0.2107,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762719553550,2.79446695,3578.5,3576.5,1.508]
["bitfinex","ETHUSD",1762719553752,0.2107,3577.2,3576.9,2.79564393]
["bitfinex","ETHUSD",1762719554151,0.4214,3577.2,3576.8,2.79577937]
["bitfinex","ETHUSD",1762719554364,0.4214,3577.2,3576.5,4.30395934]
["bitfinex","ETHUSD",1762719554365,0.4214,3577.2,3576.5,1.508]
["bitfinex","ETHUSD",1762719554747,0.4214,3577.2,3577.0,2.79560049]
["bitfinex","ETHUSD",1762719555140,0.4214,3577.2,3577.1,2.81556064]
["bitfinex","ETHUSD",1762719555447,0.2107,3577.8,3577.5,2.79521424]
["bitfinex","ETHUSD",1762719555662,0.2107,3577.8,3577.1,0.58112374]
["bitfinex","ETHUSD",1762719555849,0.2107,3577.8,3577.5,2.79519064]
["bitfinex","ETHUSD",1762719556049,0.2107,3578.1,3577.1,0.02]
["bitfinex","ETHUSD",1762719556249,0.1392,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1762719556650,0.5606,3577.7,3577.1,0.02]
["bitfinex","ETHUSD",1762719556853,0.2101,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762719557457,0.3493,3577.2,3577.1,2.81556064]
["bitfinex","ETHUSD",1762719557630,0.2107,3577.9,3577.1,0.02]
["bitfinex","ETHUSD",1762719557832,0.1392,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1762719558029,0.2107,3578.2,3577.3,0.56108869]
["bitfinex","ETHUSD",1762719558248,0.1392,3577.7,3577.1,0.02]
["bitfinex","ETHUSD",1762719558560,0.1392,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1762719558760,0.3499,3577.7,3577.1,0.02]
["bitfinex","ETHUSD",1762719558948,0.2101,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762719559150,0.2101,3577.2,3577.1,3.11104044]
["bitfinex","ETHUSD",1762719559351,0.2101,3577.2,3577.1,2.81556064]
["bitfinex","ETHUSD",1762719559558,0.2107,3578.0,3577.6,2.7951663]
["bitfinex","ETHUSD",1762719559766,0.2107,3578.0,3577.1,0.021]
["bitfinex","ETHUSD",1762719559949,0.2107,3577.2,3577.1,2.81656064]
["bitfinex","ETHUSD",1762719560153,0.2107,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719560351,0.2107,3577.2,3577.1,2.81656064]
["bitfinex","ETHUSD",1762719560753,0.2107,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719561090,0.4214,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719562375,0.4214,3577.2,3577.1,2.81656064]
["bitfinex","ETHUSD",1762719562376,0.2107,3577.2,3577.1,2.81656064]
["bitfinex","ETHUSD",1762719562764,0.2107,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719563281,0.4214,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719565087,3.2168825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719565770,0.4214,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719566278,3.2168825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719566572,0.4214,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719566942,0.2107,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719567464,0.4214,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719568587,3.2168825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719570183,0.4214,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719570744,3.2168825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719571942,0.4214,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719572646,4.4765945,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719573975,2.79579512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762719574179,4.61301112,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762719574362,1.622412,3576.8,3576.1,0.021]
["bitfinex","ETHUSD",1762719574564,0.1854,3576.2,3576.1,0.021]
["bitfinex","ETHUSD",1762719576282,0.1053,3576.9,3576.1,0.021]
["bitfinex","ETHUSD",1762719576463,0.1053,3576.9,3576.1,2.81732804]
["bitfinex","ETHUSD",1762719576670,2.79584404,3576.8,3576.1,2.81732804]
["bitfinex","ETHUSD",1762719576993,0.2107,3576.2,3576.1,0.021]
["bitfinex","ETHUSD",1762719577697,0.2107,3576.2,3576.1,2.81734238]
["bitfinex","ETHUSD",1762719577901,0.2107,3576.2,3576.1,0.021]
["bitfinex","ETHUSD",1762719578875,0.2107,3576.2,3576.1,2.81734238]
["bitfinex","ETHUSD",1762719579257,0.2107,3576.6,3576.1,2.81734238]
["bitfinex","ETHUSD",1762719579494,0.1053,3576.9,3576.1,0.021]
["bitfinex","ETHUSD",1762719579697,0.1053,3576.9,3576.5,2.79598036]
["bitfinex","ETHUSD",1762719579878,0.1053,3576.9,3576.6,2.79593261]
["bitfinex","ETHUSD",1762719580281,0.1053,3576.9,3576.2,0.462]
["bitfinex","ETHUSD",1762719580492,0.1053,3577.2,3576.7,2.79586084]
["bitfinex","ETHUSD",1762719580793,0.1053,3577.2,3576.3,3.2581427]
["bitfinex","ETHUSD",1762719580979,0.1053,3577.2,3576.9,2.79570364]
["bitfinex","ETHUSD",1762719581292,0.1053,3577.2,3576.9,2.79567934]
["bitfinex","ETHUSD",1762719581961,0.1053,3577.2,3576.4,0.80906427]
["bitfinex","ETHUSD",1762719582395,0.1053,3577.2,3577.0,2.7955666]
["bitfinex","ETHUSD",1762719583093,0.1392,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762719583619,0.1392,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762719584008,0.1392,3577.3,3577.2,3.7344825]
["bitfinex","ETHUSD",1762719584196,0.002,3578.1,3577.2,0.939]
["bitfinex","ETHUSD",1762719584400,0.1392,3577.7,3577.2,1.34553388]
["bitfinex","ETHUSD",1762719584798,0.1392,3577.7,3577.6,2.79512115]
["bitfinex","ETHUSD",1762719585585,0.1392,3577.7,3577.2,0.40653388]
["bitfinex","ETHUSD",1762719585586,0.3499,3577.7,3577.2,0.40653388]
["bitfinex","ETHUSD",1762719585784,0.3499,3577.7,3577.1,0.1915]
["bitfinex","ETHUSD",1762719585982,0.3499,3577.7,3577.5,2.79524534]
["bitfinex","ETHUSD",1762719586503,2.79532526,3577.5,3576.6,2.795939]
["bitfinex","ETHUSD",1762719586692,0.1273,3577.6,3576.9,2.79571696]
["bitfinex","ETHUSD",1762719586693,0.1392,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762719587102,0.1392,3577.0,3576.9,3.28821696]
["bitfinex","ETHUSD",1762719587511,0.1392,3577.0,3576.7,0.36049255]
["bitfinex","ETHUSD",1762719587716,0.3499,3577.0,3576.8,2.79573311]
["bitfinex","ETHUSD",1762719587890,0.1392,3577.0,3576.4,0.1392]
["bitfinex","ETHUSD",1762719588216,0.1392,3577.0,3576.8,2.79578444]
["bitfinex","ETHUSD",1762719588597,0.2107,3576.9,3576.4,0.6097]
["bitfinex","ETHUSD",1762719588797,0.1392,3577.0,3576.8,2.79579512]
["bitfinex","ETHUSD",1762719589003,0.1392,3577.0,3576.6,2.79587539]
["bitfinex","ETHUSD",1762719589203,0.1392,3577.0,3576.7,2.79586518]
["bitfinex","ETHUSD",1762719589398,0.1392,3577.0,3576.6,2.79592691]
["bitfinex","ETHUSD",1762719589601,0.1053,3577.1,3576.5,1.259712]
["bitfinex","ETHUSD",1762719589812,0.1053,3577.7,3576.6,0.4705]
["bitfinex","ETHUSD",1762719589998,2.79524929,3577.5,3576.8,2.79574194]
["bitfinex","ETHUSD",1762719590203,2.79524929,3577.5,3576.9,2.79570476]
["bitfinex","ETHUSD",1762719590414,3.11109363,3577.7,3576.6,3.26639696]
["bitfinex","ETHUSD",1762719590621,2.79534489,3577.4,3576.7,2.79587329]
["bitfinex","ETHUSD",1762719590818,2.79526342,3577.5,3576.9,2.7957142]
["bitfinex","ETHUSD",1762719591219,0.2107,3577.6,3576.7,2.79585253]
["bitfinex","ETHUSD",1762719591421,2.79531519,3577.5,3576.5,1.259712]
["bitfinex","ETHUSD",1762719591724,0.2107,3577.6,3577.0,2.7955837]
["bitfinex","ETHUSD",1762719591925,0.2107,3577.6,3577.0,2.7955611]
["bitfinex","ETHUSD",1762719592122,0.2107,3577.6,3577.0,2.79557946]
["bitfinex","ETHUSD",1762719592324,0.2107,3577.6,3576.5,0.4705]
["bitfinex","ETHUSD",1762719592524,3.00592151,3577.6,3576.5,0.4705]
["bitfinex","ETHUSD",1762719592832,3.00592151,3577.6,3576.6,0.45263848]
["bitfinex","ETHUSD",1762719592833,0.2107,3577.6,3576.6,0.45263848]
["bitfinex","ETHUSD",1762719593020,0.2107,3577.6,3576.7,2.79582459]
["bitfinex","ETHUSD",1762719593021,2.79537384,3577.4,3576.7,2.79582459]
["bitfinex","ETHUSD",1762719593222,2.79537384,3577.4,3576.5,3.26651505]
["bitfinex","ETHUSD",1762719593223,3.00595098,3577.5,3576.5,0.4705]
["bitfinex","ETHUSD",1762719593420,3.00597785,3577.5,3576.8,2.79573818]
["bitfinex","ETHUSD",1762719593626,2.79534194,3577.4,3576.5,0.4705]
["bitfinex","ETHUSD",1762719593815,2.79534194,3577.4,3576.7,2.795823]
["bitfinex","ETHUSD",1762719594015,2.79534194,3577.4,3576.8,2.79576427]
["bitfinex","ETHUSD",1762719594332,0.1053,3577.7,3576.1,0.2125]
["bitfinex","ETHUSD",1762719594509,2.79554707,3577.2,3576.5,2.79597827]
["bitfinex","ETHUSD",1762719594708,0.2397,3577.3,3576.2,0.4705]
["bitfinex","ETHUSD",1762719594709,0.2397,3577.3,3576.2,3.2667287]
["bitfinex","ETHUSD",1762719594932,0.2397,3577.6,3576.9,2.79566344]
["bitfinex","ETHUSD",1762719595139,3.03488988,3577.6,3576.9,2.79566344]
["bitfinex","ETHUSD",1762719595308,3.03487817,3577.6,3576.9,2.79566344]
["bitfinex","ETHUSD",1762719595507,0.1053,3577.7,3576.2,2.79626419]
["bitfinex","ETHUSD",1762719595727,1.259712,3577.9,3577.3,2.79535452]
["bitfinex","ETHUSD",1762719595930,0.2417,3578.1,3576.9,0.4705]
["bitfinex","ETHUSD",1762719596115,0.002,3578.1,3577.2,2.79542426]
["bitfinex","ETHUSD",1762719596315,0.002,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762719597641,0.002,3577.5,3577.4,3.28782621]
["bitfinex","ETHUSD",1762719598204,0.002,3577.5,3577.1,0.1915]
["bitfinex","ETHUSD",1762719598835,0.002,3577.5,3577.1,0.662]
["bitfinex","ETHUSD",1762719599647,0.002,3577.5,3577.2,2.79545057]
["bitfinex","ETHUSD",1762719599809,0.002,3577.5,3576.5,4.05667142]
["bitfinex","ETHUSD",1762719599810,0.1392,3577.3,3576.7,2.79587329]
["bitfinex","ETHUSD",1762719600139,0.2397,3576.8,3576.5,0.001]
["bitfinex","ETHUSD",1762719600380,0.3772,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719600941,0.1343,3577.0,3576.5,3.28952963]
["bitfinex","ETHUSD",1762719601144,0.002,3577.5,3576.9,0.4925]
["bitfinex","ETHUSD",1762719601329,0.1392,3577.2,3577.1,2.79550794]
["bitfinex","ETHUSD",1762719601539,0.1392,3577.2,3576.8,2.79576623]
["bitfinex","ETHUSD",1762719601856,0.002,3577.5,3577.3,2.79533781]
["bitfinex","ETHUSD",1762719602025,0.002,3577.5,3577.1,0.1915]
["bitfinex","ETHUSD",1762719602211,0.3789,3577.2,3576.6,0.1392]
["bitfinex","ETHUSD",1762719602428,3.03524123,3577.2,3576.5,2.79702915]
["bitfinex","ETHUSD",1762719602629,0.1392,3576.9,3576.5,2.79702915]
["bitfinex","ETHUSD",1762719602829,0.2397,3576.7,3576.5,0.001]
["bitfinex","ETHUSD",1762719603033,0.0699,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719603543,0.002,3577.5,3576.5,0.9869]
["bitfinex","ETHUSD",1762719603734,0.1392,3576.6,3576.5,3.78292963]
["bitfinex","ETHUSD",1762719604042,0.0892,3576.6,3576.5,3.78292963]
["bitfinex","ETHUSD",1762719605511,0.0892,3576.6,3576.5,3.28852963]
["bitfinex","ETHUSD",1762719605708,0.0892,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719605931,0.3289,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719606411,0.0892,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719606809,0.0892,3576.6,3576.5,3.28852963]
["bitfinex","ETHUSD",1762719607012,0.0892,3576.6,3576.5,3.78292963]
["bitfinex","ETHUSD",1762719607459,0.0892,3576.6,3576.5,3.28852963]
["bitfinex","ETHUSD",1762719608052,0.0892,3576.6,3576.5,0.9869]
["bitfinex","ETHUSD",1762719608211,0.0892,3576.6,3576.5,3.28852963]
["bitfinex","ETHUSD",1762719608411,0.0892,3576.6,3576.5,0.4925]
["bitfinex","ETHUSD",1762719608612,0.0892,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719608807,0.3289,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719609545,0.002,3577.5,3576.9,2.79569848]
["bitfinex","ETHUSD",1762719609848,0.1392,3577.0,3576.9,3.28719848]
["bitfinex","ETHUSD",1762719610215,0.1392,3577.0,3576.9,3.78159848]
["bitfinex","ETHUSD",1762719610617,0.1392,3577.0,3576.8,2.79576931]
["bitfinex","ETHUSD",1762719610812,0.1392,3577.0,3576.9,3.28721696]
["bitfinex","ETHUSD",1762719611147,0.1392,3577.0,3576.9,3.78161696]
["bitfinex","ETHUSD",1762719611463,0.1392,3577.0,3576.9,0.4915]
["bitfinex","ETHUSD",1762719611617,2.79725272,3577.5,3576.9,0.4915]
["bitfinex","ETHUSD",1762719611618,0.002,3577.5,3576.9,0.4915]
["bitfinex","ETHUSD",1762719611823,0.1392,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762719612117,0.1392,3577.2,3576.9,0.4915]
["bitfinex","ETHUSD",1762719612925,0.1392,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762719614117,0.1392,3577.2,3577.1,3.98066064]
["bitfinex","ETHUSD",1762719614322,0.1392,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762719614733,0.1392,3577.2,3577.1,3.28706064]
["bitfinex","ETHUSD",1762719615056,0.1412,3577.2,3577.1,3.48626064]
["bitfinex","ETHUSD",1762719615255,0.1412,3577.2,3577.1,3.98066064]
["bitfinex","ETHUSD",1762719616562,0.1412,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762719617063,0.1412,3577.2,3577.1,3.48626064]
["bitfinex","ETHUSD",1762719617728,0.1412,3577.2,3577.1,3.28706064]
["bitfinex","ETHUSD",1762719618061,0.1412,3577.2,3577.0,2.79561146]
["bitfinex","ETHUSD",1762719618262,0.1412,3577.2,3576.7,2.79587221]
["bitfinex","ETHUSD",1762719618471,0.1412,3577.2,3577.0,2.79563519]
["bitfinex","ETHUSD",1762719618660,0.1412,3577.2,3577.1,3.48626064]
["bitfinex","ETHUSD",1762719618832,0.1412,3577.2,3577.1,0.4915]
["bitfinex","ETHUSD",1762719619033,0.1412,3577.2,3576.9,0.4944]
["bitfinex","ETHUSD",1762719619770,0.1412,3577.2,3577.1,3.28706064]
["bitfinex","ETHUSD",1762719619936,0.1412,3577.2,3577.1,3.48626064]
["bitfinex","ETHUSD",1762719620142,0.1412,3577.2,3577.1,3.98066064]
["bitfinex","ETHUSD",1762719621678,0.3809,3577.2,3576.8,2.79576848]
["bitfinex","ETHUSD",1762719621977,0.3809,3577.2,3576.9,2.79571417]
["bitfinex","ETHUSD",1762719622379,0.3809,3577.2,3577.0,2.79563211]
["bitfinex","ETHUSD",1762719622585,0.3809,3577.2,3577.1,3.48626064]
["bitfinex","ETHUSD",1762719622586,0.1412,3577.2,3577.1,3.48626064]
["bitfinex","ETHUSD",1762719622940,0.1412,3577.2,3577.1,3.98066064]
["bitfinex","ETHUSD",1762719624069,0.3809,3577.2,3576.6,0.6336]
["bitfinex","ETHUSD",1762719624383,0.1412,3577.2,3576.7,0.4944]
["bitfinex","ETHUSD",1762719624585,0.1412,3577.2,3577.0,2.79562337]
["bitfinex","ETHUSD",1762719625694,0.1412,3577.2,3576.6,0.1392]
["bitfinex","ETHUSD",1762719625695,0.2397,3577.1,3576.6,0.1392]
["bitfinex","ETHUSD",1762719625992,0.1392,3576.9,3576.7,2.79582597]
["bitfinex","ETHUSD",1762719626199,0.1392,3576.9,3576.6,2.79594098]
["bitfinex","ETHUSD",1762719626403,0.1392,3576.9,3576.6,3.29034098]
["bitfinex","ETHUSD",1762719626688,0.1392,3576.9,3576.5,0.001]
["bitfinex","ETHUSD",1762719626863,0.2397,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719628089,3.03565146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719628257,3.27535146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719629363,0.2397,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719630104,0.002,3577.2,3576.5,0.4925]
["bitfinex","ETHUSD",1762719630260,0.002,3577.2,3576.5,3.28848047]
["bitfinex","ETHUSD",1762719630463,0.002,3577.2,3576.5,0.4925]
["bitfinex","ETHUSD",1762719630660,0.002,3577.2,3576.5,3.28847228]
["bitfinex","ETHUSD",1762719630661,2.79752893,3577.2,3576.5,3.28847228]
["bitfinex","ETHUSD",1762719631064,1.261712,3577.2,3576.6,2.79594071]
["bitfinex","ETHUSD",1762719631296,1.261712,3577.2,3576.5,0.4925]
["bitfinex","ETHUSD",1762719631297,0.1392,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719631496,0.1392,3576.6,3576.5,2.79702963]
["bitfinex","ETHUSD",1762719631802,0.1392,3576.6,3576.5,0.4925]
["bitfinex","ETHUSD",1762719631972,0.1392,3576.6,3576.5,0.4656]
["bitfinex","ETHUSD",1762719632292,0.1392,3576.6,3576.5,3.74002963]
["bitfinex","ETHUSD",1762719633107,0.1392,3576.6,3576.5,0.4656]
["bitfinex","ETHUSD",1762719633900,0.3789,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719634396,0.1392,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719635384,0.2417,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719635583,0.1392,3576.6,3576.5,2.79696854]
["bitfinex","ETHUSD",1762719636074,0.1392,3576.6,3576.5,3.73996854]
["bitfinex","ETHUSD",1762719636274,0.1392,3576.6,3576.5,0.944]
["bitfinex","ETHUSD",1762719636878,2.79556349,3577.1,3576.5,0.944]
["bitfinex","ETHUSD",1762719636879,0.002,3577.2,3576.7,2.79580359]
["bitfinex","ETHUSD",1762719637566,0.002,3577.2,3576.7,0.4784]
["bitfinex","ETHUSD",1762719638111,0.002,3577.2,3576.6,2.79592462]
["bitfinex","ETHUSD",1762719638617,0.002,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719638746,0.002,3577.2,3576.5,2.79702638]
["bitfinex","ETHUSD",1762719639031,0.002,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719639632,3.03718607,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719639820,0.2417,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719640006,2.79561189,3577.1,3576.5,0.001]
["bitfinex","ETHUSD",1762719640191,2.79556064,3577.1,3576.5,0.001]
["bitfinex","ETHUSD",1762719640396,0.2417,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719640598,2.79556064,3577.1,3576.5,0.001]
["bitfinex","ETHUSD",1762719640813,2.79556064,3577.1,3576.5,2.79701096]
["bitfinex","ETHUSD",1762719641013,2.79751413,3577.2,3576.5,2.79701096]
["bitfinex","ETHUSD",1762719641209,0.002,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719641410,0.002,3577.2,3577.1,3.45286064]
["bitfinex","ETHUSD",1762719641610,0.002,3577.2,3577.1,3.93126064]
["bitfinex","ETHUSD",1762719642213,0.002,3577.2,3577.1,4.60395173]
["bitfinex","ETHUSD",1762719642937,0.002,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719643138,0.2417,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719643552,2.7956272,3577.1,3576.5,0.001]
["bitfinex","ETHUSD",1762719644036,0.002,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719644201,0.2397,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719644825,2.79560831,3577.1,3576.5,0.001]
["bitfinex","ETHUSD",1762719645017,1.501412,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719645422,2.7957352,3576.9,3576.5,0.001]
["bitfinex","ETHUSD",1762719646008,3.03719342,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719646209,2.79568694,3577.0,3576.5,0.001]
["bitfinex","ETHUSD",1762719646509,3.03719342,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719646510,0.2417,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719646738,2.7974919,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719647122,2.79556985,3577.1,3576.5,2.79697517]
["bitfinex","ETHUSD",1762719647444,2.79556985,3577.1,3576.5,0.001]
["bitfinex","ETHUSD",1762719647809,0.002,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1762719648039,0.1392,3576.6,3576.5,3.27142963]
["bitfinex","ETHUSD",1762719648431,0.1392,3576.6,3576.5,3.76452963]
["bitfinex","ETHUSD",1762719649832,0.1392,3576.6,3576.5,0.4941]
["bitfinex","ETHUSD",1762719650820,0.1412,3576.6,3576.5,0.4941]
["bitfinex","ETHUSD",1762719651014,0.1412,3576.6,3576.5,3.29012963]
["bitfinex","ETHUSD",1762719651622,0.1412,3576.6,3576.5,3.76452963]
["bitfinex","ETHUSD",1762719651938,0.1412,3576.6,3576.5,4.42059975]
["bitfinex","ETHUSD",1762719651939,0.002,3576.6,3576.5,4.42059975]
["bitfinex","ETHUSD",1762719653452,0.002,3576.6,3576.5,3.76452963]
["bitfinex","ETHUSD",1762719653652,0.002,3576.6,3576.5,3.29012963]
["bitfinex","ETHUSD",1762719653853,0.002,3576.6,3576.5,0.4941]
["bitfinex","ETHUSD",1762719654059,0.002,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719654566,0.002,3576.6,3576.5,3.29012963]
["bitfinex","ETHUSD",1762719656365,0.002,3576.6,3576.5,3.76452963]
["bitfinex","ETHUSD",1762719656746,0.002,3576.6,3576.5,3.29012963]
["bitfinex","ETHUSD",1762719657260,0.002,3576.6,3576.5,3.76452963]
["bitfinex","ETHUSD",1762719657469,0.002,3576.6,3576.5,0.9685]
["bitfinex","ETHUSD",1762719657772,0.002,3576.6,3576.5,3.76452963]
["bitfinex","ETHUSD",1762719659678,0.002,3576.6,3576.5,0.4941]
["bitfinex","ETHUSD",1762719659877,0.002,3576.6,3576.5,3.29012963]
["bitfinex","ETHUSD",1762719660958,0.002,3576.6,3576.5,3.76452963]
["bitfinex","ETHUSD",1762719662071,0.002,3576.6,3576.5,4.2590961]
["bitfinex","ETHUSD",1762719664952,0.002,3577.5,3576.5,4.2590961]
["bitfinex","ETHUSD",1762719664953,0.002,3577.5,3577.4,3.20083021]
["bitfinex","ETHUSD",1762719665153,0.2397,3579.3,3577.5,3.20075207]
["bitfinex","ETHUSD",1762719665493,0.2397,3579.3,3577.5,5.40276407]
["bitfinex","ETHUSD",1762719665986,2.79580349,3579.4,3577.5,4.99726007]
["bitfinex","ETHUSD",1762719666289,0.1563,3577.9,3577.5,3.5942467]
["bitfinex","ETHUSD",1762719666491,0.02,3577.9,3577.5,4.0754467]
["bitfinex","ETHUSD",1762719666691,0.02,3577.9,3577.5,6.22971518]
["bitfinex","ETHUSD",1762719666868,0.02,3577.9,3577.5,6.2017627]
["bitfinex","ETHUSD",1762719667265,0.02,3577.9,3577.5,5.7962587]
["bitfinex","ETHUSD",1762719667593,0.02,3577.9,3577.5,3.5942467]
["bitfinex","ETHUSD",1762719667594,0.1363,3577.8,3577.5,3.5942467]
["bitfinex","ETHUSD",1762719667757,0.1363,3577.8,3577.5,2.79524807]
["bitfinex","ETHUSD",1762719667958,0.02,3577.9,3577.5,3.27644807]
["bitfinex","ETHUSD",1762719668159,0.1563,3577.9,3577.4,2.79526923]
["bitfinex","ETHUSD",1762719668790,0.1563,3577.9,3577.0,0.1974]
["bitfinex","ETHUSD",1762719668791,0.2417,3577.5,3577.0,0.1974]
["bitfinex","ETHUSD",1762719668979,0.1563,3577.9,3576.6,0.4611]
["bitfinex","ETHUSD",1762719669181,2.79530444,3577.5,3576.6,2.79595146]
["bitfinex","ETHUSD",1762719669491,0.2437,3577.6,3576.6,2.79595146]
["bitfinex","ETHUSD",1762719669492,0.1392,3577.1,3576.6,2.79595146]
["bitfinex","ETHUSD",1762719669894,0.1392,3577.1,3576.5,0.1402]
["bitfinex","ETHUSD",1762719670189,0.1392,3576.9,3576.5,0.001]
["bitfinex","ETHUSD",1762719670389,0.1392,3576.9,3576.5,2.79700304]
["bitfinex","ETHUSD",1762719671181,0.1392,3576.9,3576.8,3.27699512]
["bitfinex","ETHUSD",1762719671375,0.002,3577.6,3576.8,3.27699512]
["bitfinex","ETHUSD",1762719671376,0.002,3577.6,3577.2,2.79545731]
["bitfinex","ETHUSD",1762719671582,0.1392,3577.2,3577.1,2.795547]
["bitfinex","ETHUSD",1762719671978,0.002,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1762719672184,0.002,3577.6,3577.5,3.27644807]
["bitfinex","ETHUSD",1762719675601,0.002,3577.6,3577.2,0.4611]
["bitfinex","ETHUSD",1762719675803,0.002,3577.6,3577.2,3.25658042]
["bitfinex","ETHUSD",1762719676096,0.002,3577.6,3577.1,0.1974]
["bitfinex","ETHUSD",1762719676298,0.002,3577.6,3576.7,0.4611]
["bitfinex","ETHUSD",1762719676475,0.002,3577.6,3577.2,2.79544221]
["bitfinex","ETHUSD",1762719676676,0.002,3577.6,3577.3,2.79539591]
["bitfinex","ETHUSD",1762719676906,0.002,3577.6,3577.0,2.79561255]
["bitfinex","ETHUSD",1762719677687,0.002,3577.6,3577.2,2.79541624]
["bitfinex","ETHUSD",1762719678012,0.002,3577.6,3577.3,2.79540435]
["bitfinex","ETHUSD",1762719678390,0.002,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1762719678777,0.002,3577.6,3577.1,0.1974]
["bitfinex","ETHUSD",1762719678778,0.2437,3577.6,3577.1,0.1974]
["bitfinex","ETHUSD",1762719678978,0.2437,3577.6,3577.3,2.7953307]
["bitfinex","ETHUSD",1762719679904,0.2437,3577.6,3577.4,2.79531518]
["bitfinex","ETHUSD",1762719680506,0.002,3577.6,3577.1,1.03648604]
["bitfinex","ETHUSD",1762719680705,0.002,3577.6,3577.1,0.57538604]
["bitfinex","ETHUSD",1762719680893,0.002,3577.6,3577.2,2.7954825]
["bitfinex","ETHUSD",1762719681742,0.002,3577.6,3577.1,2.79550578]
["bitfinex","ETHUSD",1762719682034,0.1392,3577.5,3576.8,0.6003]
["bitfinex","ETHUSD",1762719682315,0.1392,3577.5,3576.9,2.79571696]
["bitfinex","ETHUSD",1762719682519,0.1392,3577.3,3577.2,2.7954759]
["bitfinex","ETHUSD",1762719683016,0.1392,3577.3,3577.2,3.83578074]
["bitfinex","ETHUSD",1762719683196,0.002,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1762719683523,0.002,3577.6,3577.1,0.3366]
["bitfinex","ETHUSD",1762719683727,0.002,3577.6,3577.2,0.4611]
["bitfinex","ETHUSD",1762719683895,0.002,3577.6,3577.4,2.79527541]
["bitfinex","ETHUSD",1762719684094,0.002,3577.6,3577.2,0.4611]
["bitfinex","ETHUSD",1762719684395,0.002,3577.6,3576.8,0.4611]
["bitfinex","ETHUSD",1762719684590,0.1392,3577.4,3576.8,0.6003]
["bitfinex","ETHUSD",1762719684839,0.2417,3576.9,3576.5,0.001]
["bitfinex","ETHUSD",1762719685126,0.3809,3576.9,3576.5,0.001]
["bitfinex","ETHUSD",1762719685336,0.1392,3576.7,3576.5,0.001]
["bitfinex","ETHUSD",1762719685627,0.2417,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719685994,3.27935146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719691109,4.94456746,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719692145,4.53906346,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719694538,4.94456746,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719695944,1.259712,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719696152,1.501412,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719696849,0.2417,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719697953,1.501412,3577.1,3576.5,0.001]
["bitfinex","ETHUSD",1762719698119,0.2417,3577.1,3576.5,2.79699749]
["bitfinex","ETHUSD",1762719698315,3.03726569,3577.1,3576.5,2.79699749]
["bitfinex","ETHUSD",1762719698643,0.2417,3577.1,3576.5,0.001]
["bitfinex","ETHUSD",1762719698846,0.2417,3577.1,3576.5,2.79702302]
["bitfinex","ETHUSD",1762719699010,0.002,3577.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719699213,1.259712,3577.4,3576.5,0.461]
["bitfinex","ETHUSD",1762719699410,4.05503957,3577.4,3576.8,2.79578771]
["bitfinex","ETHUSD",1762719699615,4.05503957,3577.4,3576.7,2.79584635]
["bitfinex","ETHUSD",1762719700046,2.79542404,3577.3,3576.7,2.79584635]
["bitfinex","ETHUSD",1762719700420,2.79537489,3577.4,3576.7,2.79584635]
["bitfinex","ETHUSD",1762719700848,1.259712,3577.2,3576.7,2.79584635]
["bitfinex","ETHUSD",1762719701149,0.1392,3576.7,3576.5,0.001]
["bitfinex","ETHUSD",1762719701349,2.7954909,3577.2,3576.5,2.79697463]
["bitfinex","ETHUSD",1762719701648,1.259712,3577.1,3576.5,2.79700303]
["bitfinex","ETHUSD",1762719701947,4.05512189,3577.3,3576.6,2.79595146]
["bitfinex","ETHUSD",1762719702150,0.2417,3577.4,3576.6,2.79595146]
["bitfinex","ETHUSD",1762719702350,1.259712,3577.1,3576.6,2.79595146]
["bitfinex","ETHUSD",1762719702555,1.259712,3577.3,3576.6,2.79595146]
["bitfinex","ETHUSD",1762719702753,0.1392,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762719703053,0.1392,3576.6,3576.5,3.25772963]
["bitfinex","ETHUSD",1762719703230,0.1392,3576.6,3576.5,3.71772963]
["bitfinex","ETHUSD",1762719703548,2.79727993,3577.5,3576.9,2.79569673]
["bitfinex","ETHUSD",1762719703549,2.79725013,3577.5,3576.9,2.79569673]
["bitfinex","ETHUSD",1762719703758,0.002,3577.5,3576.7,0.46]
["bitfinex","ETHUSD",1762719703936,0.002,3577.5,3577.4,3.43892621]
["bitfinex","ETHUSD",1762719704451,0.002,3577.5,3577.4,3.89892621]
["bitfinex","ETHUSD",1762719704857,0.002,3577.5,3577.4,4.03812621]
["bitfinex","ETHUSD",1762719705150,0.002,3577.5,3577.4,4.72148206]
["bitfinex","ETHUSD",1762719705362,0.002,3577.5,3577.4,4.58228206]
["bitfinex","ETHUSD",1762719705538,0.1412,3577.5,3577.4,3.89892621]
["bitfinex","ETHUSD",1762719706151,0.1412,3577.5,3577.4,1.1036]
["bitfinex","ETHUSD",1762719706453,0.1412,3577.5,3577.1,0.1829]
["bitfinex","ETHUSD",1762719706622,0.002,3577.5,3577.4,3.25602621]
["bitfinex","ETHUSD",1762719707140,0.002,3577.5,3577.4,3.72242621]
["bitfinex","ETHUSD",1762719708526,0.002,3577.5,3577.4,3.28592621]
["bitfinex","ETHUSD",1762719709158,0.022,3577.9,3577.6,2.79510511]
["bitfinex","ETHUSD",1762719709342,0.022,3577.9,3577.8,3.28561369]
["bitfinex","ETHUSD",1762719709723,0.022,3577.9,3577.8,3.75201369]
["bitfinex","ETHUSD",1762719714657,0.022,3577.9,3577.8,3.77996382]
["bitfinex","ETHUSD",1762719714956,0.002,3578.1,3578.0,3.20036146]
["bitfinex","ETHUSD",1762719715157,0.002,3578.1,3578.0,4.95067346]
["bitfinex","ETHUSD",1762719715329,0.002,3578.1,3578.0,5.41707346]
["bitfinex","ETHUSD",1762719717147,1e-08,3578.5,3578.4,3.69064904]
["bitfinex","ETHUSD",1762719717334,1e-08,3578.5,3578.4,5.65892974]
["bitfinex","ETHUSD",1762719717533,1e-08,3578.5,3578.4,6.12532974]
["bitfinex","ETHUSD",1762719718330,1e-08,3578.9,3578.8,4.4594487]
["bitfinex","ETHUSD",1762719718564,1e-08,3578.9,3578.8,5.67542592]
["bitfinex","ETHUSD",1762719718761,0.02,3579.9,3579.3,2.79384237]
["bitfinex","ETHUSD",1762719719059,2.79190842,3581.8,3579.3,2.79384237]
["bitfinex","ETHUSD",1762719719060,2.79196173,3581.8,3580.8,2.79267202]
["bitfinex","ETHUSD",1762719719224,0.1592,3580.9,3580.8,3.47817202]
["bitfinex","ETHUSD",1762719720124,0.1592,3580.9,3580.8,0.6855]
["bitfinex","ETHUSD",1762719720763,0.1592,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1762719721265,0.1592,3580.9,3580.8,3.28327202]
["bitfinex","ETHUSD",1762719721433,0.1592,3580.9,3580.8,0.4906]
["bitfinex","ETHUSD",1762719721632,0.1592,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762719721834,0.5452,3580.9,3580.2,0.1949]
["bitfinex","ETHUSD",1762719722054,0.1392,3580.4,3579.9,0.1953]
["bitfinex","ETHUSD",1762719722653,0.1392,3580.4,3579.9,2.9886489]
["bitfinex","ETHUSD",1762719722874,0.1392,3580.4,3580.0,2.79328526]
["bitfinex","ETHUSD",1762719723172,0.2477,3580.8,3579.9,0.1953]
["bitfinex","ETHUSD",1762719723471,0.1392,3580.2,3580.1,2.79320453]
["bitfinex","ETHUSD",1762719723632,0.1583,3580.9,3579.9,0.6479]
["bitfinex","ETHUSD",1762719723833,0.1583,3580.9,3580.0,2.79322834]
["bitfinex","ETHUSD",1762719723834,0.406,3580.9,3580.0,2.79322834]
["bitfinex","ETHUSD",1762719724039,2.79277148,3580.7,3580.0,2.79322834]
["bitfinex","ETHUSD",1762719724371,0.2477,3580.8,3579.6,1.259712]
["bitfinex","ETHUSD",1762719724674,0.2477,3580.8,3579.5,2.79368626]
["bitfinex","ETHUSD",1762719724675,0.2477,3580.1,3579.5,2.79368626]
["bitfinex","ETHUSD",1762719724870,2.79301654,3580.4,3579.4,3.24635162]
["bitfinex","ETHUSD",1762719725174,2.79301654,3580.4,3578.8,0.1953]
["bitfinex","ETHUSD",1762719725175,0.2477,3580.7,3578.8,0.6479]
["bitfinex","ETHUSD",1762719725473,0.405504,3580.6,3578.8,0.6479]
["bitfinex","ETHUSD",1762719725645,3.04037321,3580.8,3578.8,0.6479]
["bitfinex","ETHUSD",1762719725646,2.79348945,3579.8,3578.8,2.98951848]
["bitfinex","ETHUSD",1762719725850,2.79352604,3579.8,3578.8,0.1953]
["bitfinex","ETHUSD",1762719726051,2.79366023,3579.6,3578.6,3.24697467]
["bitfinex","ETHUSD",1762719726368,1.259712,3580.4,3578.7,0.4526]
["bitfinex","ETHUSD",1762719726543,1.259712,3580.0,3579.4,2.79375724]
["bitfinex","ETHUSD",1762719726969,3.04077713,3580.3,3579.3,0.1953]
["bitfinex","ETHUSD",1762719726970,3.04078472,3580.3,3579.3,0.1953]
["bitfinex","ETHUSD",1762719727137,0.2477,3580.6,3579.4,2.79376431]
["bitfinex","ETHUSD",1762719727335,0.2477,3580.6,3578.4,2.98982458]
["bitfinex","ETHUSD",1762719727336,0.2477,3580.6,3578.9,0.4526]
["bitfinex","ETHUSD",1762719727570,2.79346157,3579.8,3578.9,0.4526]
["bitfinex","ETHUSD",1762719727882,2.79356568,3579.7,3579.0,2.69404152]
["bitfinex","ETHUSD",1762719728240,0.2477,3579.1,3578.6,1.259712]
["bitfinex","ETHUSD",1762719728439,0.0541,3578.9,3578.4,2.79453824]
["bitfinex","ETHUSD",1762719728652,1.665216,3579.9,3578.7,2.79429979]
["bitfinex","ETHUSD",1762719728968,0.405504,3580.3,3578.2,0.1949]
["bitfinex","ETHUSD",1762719728969,0.2477,3580.1,3578.5,0.4526]
["bitfinex","ETHUSD",1762719729169,2.79358616,3579.7,3578.5,0.4526]
["bitfinex","ETHUSD",1762719729373,0.2477,3580.2,3578.5,3.24703327]
["bitfinex","ETHUSD",1762719729577,2.7935574,3579.7,3579.0,2.79406307]
["bitfinex","ETHUSD",1762719729891,2.79342929,3579.9,3579.3,1.259712]
["bitfinex","ETHUSD",1762719730257,2.79330373,3580.0,3579.3,1.259712]
["bitfinex","ETHUSD",1762719731392,0.2477,3579.4,3579.1,1.259712]
["bitfinex","ETHUSD",1762719731680,0.83886635,3580.6,3579.1,0.1953]
["bitfinex","ETHUSD",1762719731882,2.7935003,3579.8,3579.1,0.1953]
["bitfinex","ETHUSD",1762719732560,0.2477,3580.1,3579.1,2.98928727]
["bitfinex","ETHUSD",1762719732765,2.79345421,3579.8,3579.1,2.98928727]
["bitfinex","ETHUSD",1762719733191,2.79337325,3580.0,3579.1,0.1953]
["bitfinex","ETHUSD",1762719733362,2.79339035,3579.9,3579.2,2.7938934]
["bitfinex","ETHUSD",1762719733570,4.45750836,3581.3,3578.7,0.4526]
["bitfinex","ETHUSD",1762719733775,0.1392,3579.1,3578.7,2.7942537]
["bitfinex","ETHUSD",1762719734084,0.1392,3579.1,3578.8,1.259712]
["bitfinex","ETHUSD",1762719734249,0.1392,3579.1,3578.6,1.259712]
["bitfinex","ETHUSD",1762719734450,0.1392,3579.1,3578.6,0.74405901]
["bitfinex","ETHUSD",1762719734674,2.79362035,3579.6,3578.2,2.98954168]
["bitfinex","ETHUSD",1762719734675,2.7939539,3579.2,3578.2,2.98958649]
["bitfinex","ETHUSD",1762719734884,0.1392,3578.5,3578.2,2.98958649]
["bitfinex","ETHUSD",1762719735094,0.2477,3579.1,3578.1,2.81476944]
["bitfinex","ETHUSD",1762719735095,3.04176626,3579.1,3578.1,2.81476944]
["bitfinex","ETHUSD",1762719735387,0.1392,3578.3,3578.1,0.2153]
["bitfinex","ETHUSD",1762719735770,0.1392,3578.3,3578.2,3.24930124]
["bitfinex","ETHUSD",1762719735957,0.1392,3578.3,3578.2,3.70190124]
["bitfinex","ETHUSD",1762719736352,0.1392,3578.3,3578.2,4.37310699]
["bitfinex","ETHUSD",1762719737552,0.1392,3578.3,3578.2,0.4546]
["bitfinex","ETHUSD",1762719737982,0.1392,3578.3,3578.2,3.24930124]
["bitfinex","ETHUSD",1762719738288,0.1392,3578.3,3578.2,0.4546]
["bitfinex","ETHUSD",1762719739085,0.1392,3578.3,3578.2,3.70190124]
["bitfinex","ETHUSD",1762719740958,0.1392,3578.3,3578.2,3.72984825]
["bitfinex","ETHUSD",1762719741161,1.259712,3579.9,3578.3,2.79462314]
["bitfinex","ETHUSD",1762719741359,2.79340598,3579.9,3578.7,2.79424789]
["bitfinex","ETHUSD",1762719741586,0.2477,3579.8,3578.8,2.79422141]
["bitfinex","ETHUSD",1762719741763,3.04115494,3579.8,3578.9,2.79410277]
["bitfinex","ETHUSD",1762719741964,0.2477,3579.8,3578.5,0.4526]
["bitfinex","ETHUSD",1762719742172,0.83893907,3580.3,3578.5,0.4526]
["bitfinex","ETHUSD",1762719742390,1.259712,3579.9,3578.8,2.79421249]
["bitfinex","ETHUSD",1762719742695,2.79374751,3579.5,3578.7,2.79424538]
["bitfinex","ETHUSD",1762719742900,2.79337411,3579.9,3578.5,0.4526]
["bitfinex","ETHUSD",1762719743066,2.79378779,3579.4,3578.5,0.4526]
["bitfinex","ETHUSD",1762719743265,2.79385117,3579.3,3578.5,3.24699204]
["bitfinex","ETHUSD",1762719743478,2.79385117,3579.3,3578.6,2.79438443]
["bitfinex","ETHUSD",1762719743683,2.79397827,3579.2,3578.5,2.7944466]
["bitfinex","ETHUSD",1762719744182,2.7938545,3579.3,3578.6,2.7943691]
["bitfinex","ETHUSD",1762719745407,3.04139775,3579.5,3578.6,2.7943691]
["bitfinex","ETHUSD",1762719745408,2.79374243,3579.5,3578.7,2.79425304]
["bitfinex","ETHUSD",1762719745577,0.2477,3579.8,3578.7,2.79425304]
["bitfinex","ETHUSD",1762719745908,2.79376867,3579.4,3578.6,0.4526]
["bitfinex","ETHUSD",1762719746207,2.79386666,3579.3,3578.6,2.79438827]
["bitfinex","ETHUSD",1762719746508,0.83900007,3579.5,3578.5,3.24706388]
["bitfinex","ETHUSD",1762719746809,2.79389348,3579.3,3578.6,2.79438667]
["bitfinex","ETHUSD",1762719747012,2.7939364,3579.2,3578.5,0.4526]
["bitfinex","ETHUSD",1762719747600,2.79402084,3579.1,3578.5,0.4526]
["bitfinex","ETHUSD",1762719747804,3.88039714,3579.5,3578.5,0.4526]
["bitfinex","ETHUSD",1762719747964,2.79387396,3579.3,3578.6,2.79438613]
["bitfinex","ETHUSD",1762719748404,2.79377723,3579.4,3578.5,3.2470476]
["bitfinex","ETHUSD",1762719748586,2.79377723,3579.4,3578.6,0.4526]
["bitfinex","ETHUSD",1762719748897,0.83900007,3579.5,3578.6,0.4526]
["bitfinex","ETHUSD",1762719749059,2.79392907,3579.2,3578.6,0.4526]
["bitfinex","ETHUSD",1762719749763,2.79387146,3579.3,3578.6,3.24696352]
["bitfinex","ETHUSD",1762719749997,0.2477,3579.4,3578.2,2.79465464]
["bitfinex","ETHUSD",1762719750184,0.2477,3579.4,3578.2,2.79463445]
["bitfinex","ETHUSD",1762719750185,0.1093,3578.7,3578.2,2.79463445]
["bitfinex","ETHUSD",1762719750564,2.79415587,3578.9,3578.3,0.4526]
["bitfinex","ETHUSD",1762719750762,2.79415462,3578.9,3578.3,0.4526]
["bitfinex","ETHUSD",1762719751295,0.1392,3578.5,3578.3,0.4526]
["bitfinex","ETHUSD",1762719751689,0.1392,3578.5,3578.4,0.4546]
["bitfinex","ETHUSD",1762719752286,0.1392,3578.5,3578.2,2.79462541]
["bitfinex","ETHUSD",1762719752665,0.1392,3578.5,3578.1,0.2163]
["bitfinex","ETHUSD",1762719752666,0.1392,3578.5,3578.1,3.01105353]
["bitfinex","ETHUSD",1762719752863,0.1392,3578.5,3578.1,3.48765353]
["bitfinex","ETHUSD",1762719753072,0.1392,3578.5,3578.1,0.6929]
["bitfinex","ETHUSD",1762719753279,0.1392,3578.5,3578.1,3.48761359]
["bitfinex","ETHUSD",1762719753963,0.1392,3578.5,3578.2,2.79468408]
["bitfinex","ETHUSD",1762719754505,0.1392,3578.5,3578.4,0.453]
["bitfinex","ETHUSD",1762719754883,0.1392,3578.5,3578.1,0.2163]
["bitfinex","ETHUSD",1762719755081,2.7943398,3578.7,3578.1,0.2163]
["bitfinex","ETHUSD",1762719755384,0.1392,3578.3,3578.1,0.021]
["bitfinex","ETHUSD",1762719756217,0.2477,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762719756511,0.1392,3578.3,3578.2,0.453]
["bitfinex","ETHUSD",1762719757401,0.1392,3578.3,3578.2,0.9296]
["bitfinex","ETHUSD",1762719758321,3.63339597,3578.8,3578.2,1.32402349]
["bitfinex","ETHUSD",1762719758640,2.79423631,3578.8,3578.2,0.9296]
["bitfinex","ETHUSD",1762719758805,2.79418645,3578.9,3578.2,3.72429501]
["bitfinex","ETHUSD",1762719759216,0.1113,3579.0,3578.2,0.453]
["bitfinex","ETHUSD",1762719759509,2.79431885,3578.7,3578.2,0.453]
["bitfinex","ETHUSD",1762719759910,2.79440053,3578.6,3578.2,0.453]
["bitfinex","ETHUSD",1762719760379,2.79440053,3578.6,3578.1,0.2198]
["bitfinex","ETHUSD",1762719760913,2.79438857,3578.7,3578.1,0.021]
["bitfinex","ETHUSD",1762719761411,2.79449119,3578.5,3578.1,0.021]
["bitfinex","ETHUSD",1762719761576,2.79446133,3578.6,3578.1,0.021]
["bitfinex","ETHUSD",1762719761910,2.79452208,3578.5,3578.1,0.021]
["bitfinex","ETHUSD",1762719762626,0.83915497,3578.8,3578.4,0.453]
["bitfinex","ETHUSD",1762719762819,2.79416861,3578.9,3578.4,0.453]
["bitfinex","ETHUSD",1762719763012,3.63331184,3578.9,3578.4,0.453]
["bitfinex","ETHUSD",1762719763322,2.79424045,3578.8,3578.2,0.4766]
["bitfinex","ETHUSD",1762719765034,2.79427608,3578.8,3578.1,3.01456083]
["bitfinex","ETHUSD",1762719765239,3.63341931,3578.8,3578.1,3.01456083]
["bitfinex","ETHUSD",1762719765721,3.63341931,3578.8,3578.1,3.49116083]
["bitfinex","ETHUSD",1762719766032,3.63341931,3578.8,3578.1,0.6964]
["bitfinex","ETHUSD",1762719766530,3.63341931,3578.8,3578.1,3.4911697]
["bitfinex","ETHUSD",1762719768404,0.1392,3578.2,3578.1,3.4911697]
["bitfinex","ETHUSD",1762719768654,0.1392,3578.2,3578.1,4.11987286]
["bitfinex","ETHUSD",1762719768804,0.1392,3578.2,3578.1,4.61417286]
["bitfinex","ETHUSD",1762719770829,0.1392,3578.2,3578.1,1.81940316]
["bitfinex","ETHUSD",1762719771337,0.1392,3578.2,3578.1,1.1907]
["bitfinex","ETHUSD",1762719772820,0.3869,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762719773031,3.18160124,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762719773230,3.42930124,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762719773609,3.54120672,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762719776119,3.40200672,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762719777357,2.79493557,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762719777659,4.76195157,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762719777952,4.35644757,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762719780261,7.30144757,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762719780444,4.35644757,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762719781727,2.7943164,3578.7,3577.8,0.4953]
["bitfinex","ETHUSD",1762719781959,2.79465552,3578.3,3578.0,0.4943]
["bitfinex","ETHUSD",1762719782259,0.4953,3578.6,3578.0,0.4943]
["bitfinex","ETHUSD",1762719782458,0.4953,3578.6,3578.2,0.4876]
["bitfinex","ETHUSD",1762719782939,3.28969898,3578.6,3578.2,0.957]
["bitfinex","ETHUSD",1762719783121,1.259712,3578.5,3578.2,0.957]
["bitfinex","ETHUSD",1762719783326,0.2477,3578.3,3577.8,0.001]
["bitfinex","ETHUSD",1762719783528,3.04263557,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762719785052,2.79493557,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762719785386,0.11191205,3578.1,3577.8,0.001]
["bitfinex","ETHUSD",1762719785387,2.7948839,3578.0,3577.8,0.001]
["bitfinex","ETHUSD",1762719785587,3.04263557,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762719785959,0.11191205,3578.1,3577.8,0.4886]
["bitfinex","ETHUSD",1762719786150,1.259712,3578.4,3578.0,0.4876]
["bitfinex","ETHUSD",1762719786480,2.79455731,3578.4,3578.0,0.4876]
["bitfinex","ETHUSD",1762719786693,0.83925591,3578.5,3578.0,0.957]
["bitfinex","ETHUSD",1762719786878,2.09896791,3578.5,3578.1,0.1864]
["bitfinex","ETHUSD",1762719787062,2.09896791,3578.5,3578.1,0.6558]
["bitfinex","ETHUSD",1762719787245,2.09896791,3578.5,3578.4,0.4876]
["bitfinex","ETHUSD",1762719787451,0.002,3579.0,3578.4,0.4876]
["bitfinex","ETHUSD",1762719787680,0.002,3579.0,3578.1,2.98112514]
["bitfinex","ETHUSD",1762719787681,1.259712,3578.7,3578.5,0.4876]
["bitfinex","ETHUSD",1762719788451,4.05403266,3578.7,3578.5,0.4876]
["bitfinex","ETHUSD",1762719788647,0.1392,3578.5,3578.1,0.1864]
["bitfinex","ETHUSD",1762719788882,0.1392,3578.3,3578.1,2.98116726]
["bitfinex","ETHUSD",1762719789183,1.259712,3578.6,3578.1,0.6558]
["bitfinex","ETHUSD",1762719789365,1.259712,3578.6,3578.2,0.4876]
["bitfinex","ETHUSD",1762719789679,4.05415935,3578.6,3578.2,0.4876]
["bitfinex","ETHUSD",1762719790082,1.259712,3578.6,3578.2,0.4876]
["bitfinex","ETHUSD",1762719790382,1.259712,3578.6,3578.2,0.957]
["bitfinex","ETHUSD",1762719791449,3.63333052,3578.9,3578.5,0.4876]
["bitfinex","ETHUSD",1762719791450,0.83916436,3578.9,3578.5,0.4876]
["bitfinex","ETHUSD",1762719791647,0.002,3579.0,3578.8,0.4876]
["bitfinex","ETHUSD",1762719791882,0.002,3579.0,3578.6,0.4694]
["bitfinex","ETHUSD",1762719792085,0.1392,3578.5,3578.3,0.4694]
["bitfinex","ETHUSD",1762719792688,0.1392,3578.5,3578.4,0.4876]
["bitfinex","ETHUSD",1762719793065,0.1392,3578.5,3578.4,0.957]
["bitfinex","ETHUSD",1762719793688,0.1412,3578.5,3578.4,0.957]
["bitfinex","ETHUSD",1762719794384,0.1412,3578.5,3578.4,3.75154504]
["bitfinex","ETHUSD",1762719794882,0.002,3578.5,3578.1,0.1864]
["bitfinex","ETHUSD",1762719795083,0.002,3578.5,3578.1,0.6558]
["bitfinex","ETHUSD",1762719795584,0.002,3578.5,3578.2,0.4694]
["bitfinex","ETHUSD",1762719796081,2.79646796,3578.5,3578.2,0.4694]
["bitfinex","ETHUSD",1762719796256,2.79646796,3578.5,3578.1,0.1864]
["bitfinex","ETHUSD",1762719796456,2.79454923,3578.4,3578.1,0.1864]
["bitfinex","ETHUSD",1762719796960,2.79649938,3578.5,3578.1,0.1864]
["bitfinex","ETHUSD",1762719797259,2.79649938,3578.5,3578.1,0.6558]
["bitfinex","ETHUSD",1762719798076,0.002,3578.5,3578.4,0.4876]
["bitfinex","ETHUSD",1762719798855,2.79646695,3578.5,3578.4,0.4876]
["bitfinex","ETHUSD",1762719799598,0.002,3578.5,3578.4,0.4876]
["bitfinex","ETHUSD",1762719800286,2.79646695,3578.5,3578.4,0.4876]
["bitfinex","ETHUSD",1762719800675,2.79646695,3578.5,3578.2,0.4694]
["bitfinex","ETHUSD",1762719801055,0.002,3578.5,3578.2,0.4694]
["bitfinex","ETHUSD",1762719801462,0.002,3578.5,3578.4,0.4876]
["bitfinex","ETHUSD",1762719801648,2.79646695,3578.5,3578.4,0.4876]
["bitfinex","ETHUSD",1762719801984,2.79646695,3578.5,3578.2,0.4694]
["bitfinex","ETHUSD",1762719802679,2.79460779,3578.4,3578.1,0.1864]
["bitfinex","ETHUSD",1762719803078,2.79649756,3578.5,3578.1,0.6558]
["bitfinex","ETHUSD",1762719803802,0.002,3578.5,3578.1,0.6558]
["bitfinex","ETHUSD",1762719804002,2.79647707,3578.5,3578.1,0.6558]
["bitfinex","ETHUSD",1762719804203,2.79647707,3578.5,3578.1,0.1864]
["bitfinex","ETHUSD",1762719804506,0.2477,3578.2,3577.8,0.001]
["bitfinex","ETHUSD",1762719804679,2.84903557,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762719805572,0.0541,3577.9,3577.8,0.001]
["bitfinex","ETHUSD",1762719805774,0.11191205,3578.0,3577.8,0.4886]
["bitfinex","ETHUSD",1762719805973,0.11191205,3578.0,3577.9,0.4876]
["bitfinex","ETHUSD",1762719806594,0.002,3578.5,3577.9,0.4876]
["bitfinex","ETHUSD",1762719806595,2.79463609,3578.3,3577.9,0.957]
["bitfinex","ETHUSD",1762719806805,3.04224504,3578.4,3577.9,0.957]
["bitfinex","ETHUSD",1762719806982,3.04224504,3578.4,3578.0,0.4694]
["bitfinex","ETHUSD",1762719807979,3.04224504,3578.4,3578.1,0.1864]
["bitfinex","ETHUSD",1762719808180,3.04224504,3578.4,3578.3,0.4876]
["bitfinex","ETHUSD",1762719809524,0.1392,3578.3,3578.1,0.6558]
["bitfinex","ETHUSD",1762719809724,3.04224504,3578.4,3578.1,0.6558]
["bitfinex","ETHUSD",1762719810121,0.2477,3578.4,3578.1,0.6558]
["bitfinex","ETHUSD",1762719810313,0.2477,3578.4,3578.3,0.4876]
["bitfinex","ETHUSD",1762719810623,0.002,3578.5,3578.3,0.4876]
["bitfinex","ETHUSD",1762719810920,0.002,3578.5,3578.4,3.75154504]
["bitfinex","ETHUSD",1762719811140,0.002,3578.5,3578.4,0.957]
["bitfinex","ETHUSD",1762719811945,0.002,3578.5,3578.4,3.75154504]
["bitfinex","ETHUSD",1762719812118,0.002,3578.5,3578.4,0.957]
["bitfinex","ETHUSD",1762719812802,0.002,3578.5,3578.4,3.75154504]
["bitfinex","ETHUSD",1762719813616,0.002,3578.5,3578.4,0.957]
["bitfinex","ETHUSD",1762719815491,0.002,3578.5,3578.4,3.75154504]
["bitfinex","ETHUSD",1762719815691,0.002,3578.5,3578.4,0.957]
["bitfinex","ETHUSD",1762719815887,0.002,3578.5,3578.4,0.4876]
["bitfinex","ETHUSD",1762719816092,0.002,3578.5,3578.1,0.1947]
["bitfinex","ETHUSD",1762719816331,0.002,3578.5,3578.4,0.493]
["bitfinex","ETHUSD",1762719817828,0.2497,3578.5,3578.1,0.1947]
["bitfinex","ETHUSD",1762719818132,0.2497,3578.5,3578.2,0.4853]
["bitfinex","ETHUSD",1762719818133,0.002,3578.5,3578.2,0.4853]
["bitfinex","ETHUSD",1762719819209,0.002,3578.5,3578.4,0.493]
["bitfinex","ETHUSD",1762719822812,0.2497,3578.5,3578.1,0.1947]
["bitfinex","ETHUSD",1762719823212,0.2497,3578.5,3578.1,0.68]
["bitfinex","ETHUSD",1762719823562,0.002,3578.5,3578.1,3.47477885]
["bitfinex","ETHUSD",1762719823713,0.002,3578.5,3578.2,0.4853]
["bitfinex","ETHUSD",1762719824244,0.002,3578.5,3578.1,0.1947]
["bitfinex","ETHUSD",1762719825053,0.002,3578.5,3578.0,0.001]
["bitfinex","ETHUSD",1762719825214,2.79651893,3578.5,3578.0,0.001]
["bitfinex","ETHUSD",1762719825652,2.79454785,3578.4,3578.0,0.001]
["bitfinex","ETHUSD",1762719826354,3.28179793,3578.5,3578.0,0.001]
["bitfinex","ETHUSD",1762719827456,0.4873,3578.5,3578.0,0.001]
["bitfinex","ETHUSD",1762719827765,3.28179753,3578.5,3578.0,0.001]
["bitfinex","ETHUSD",1762719829053,2.79455722,3578.4,3578.0,0.001]
["bitfinex","ETHUSD",1762719829274,0.2477,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762719829569,3.29017935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762719829722,3.4020914,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762719830126,0.11191205,3578.1,3578.0,3.28815746]
["bitfinex","ETHUSD",1762719830319,0.002,3578.5,3578.0,3.28815746]
["bitfinex","ETHUSD",1762719830320,0.002,3578.5,3578.0,0.9799]
["bitfinex","ETHUSD",1762719830519,0.002,3578.5,3578.4,0.4923]
["bitfinex","ETHUSD",1762719831139,0.84125122,3578.5,3578.4,0.4923]
["bitfinex","ETHUSD",1762719832263,3.88346747,3578.5,3578.1,0.1931]
["bitfinex","ETHUSD",1762719832630,3.04421625,3578.5,3578.1,0.1931]
["bitfinex","ETHUSD",1762719832926,0.83925122,3578.4,3578.1,0.1931]
["bitfinex","ETHUSD",1762719833358,0.83925122,3578.4,3578.1,0.6797]
["bitfinex","ETHUSD",1762719833571,0.83925122,3578.4,3578.3,0.4923]
["bitfinex","ETHUSD",1762719834100,0.2477,3578.4,3578.1,0.1931]
["bitfinex","ETHUSD",1762719834282,0.002,3578.5,3578.3,0.4923]
["bitfinex","ETHUSD",1762719834451,0.002,3578.5,3578.1,0.6797]
["bitfinex","ETHUSD",1762719834452,0.002,3578.5,3578.4,0.4923]
["bitfinex","ETHUSD",1762719835086,0.002,3578.5,3578.4,0.9789]
["bitfinex","ETHUSD",1762719835385,0.002,3578.5,3578.4,3.77344504]
["bitfinex","ETHUSD",1762719839785,0.1412,3578.5,3578.4,4.44956292]
["bitfinex","ETHUSD",1762719839988,0.002,3578.5,3578.4,4.44956292]
["bitfinex","ETHUSD",1762719846803,0.002,3578.5,3578.4,1.16841788]
["bitfinex","ETHUSD",1762719846962,0.002,3578.5,3578.1,0.1931]
["bitfinex","ETHUSD",1762719846963,0.2497,3578.5,3578.1,0.1931]
["bitfinex","ETHUSD",1762719847169,0.1392,3578.3,3578.1,0.6505]
["bitfinex","ETHUSD",1762719847395,0.1392,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762719847593,0.1392,3578.3,3578.2,3.71210124]
["bitfinex","ETHUSD",1762719848292,0.1392,3578.3,3578.2,0.46]
["bitfinex","ETHUSD",1762719848490,0.002,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762719848699,0.1412,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762719848700,0.002,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762719848901,0.002,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762719849103,0.002,3579.4,3579.2,2.79392042]
["bitfinex","ETHUSD",1762719849318,0.002,3579.4,3579.2,3.25392042]
["bitfinex","ETHUSD",1762719849482,0.002,3579.4,3579.2,3.71132042]
["bitfinex","ETHUSD",1762719849683,0.002,3579.4,3579.2,4.65990919]
["bitfinex","ETHUSD",1762719851996,0.002,3579.4,3579.2,3.74250919]
["bitfinex","ETHUSD",1762719852316,0.002,3579.4,3579.2,0.9174]
["bitfinex","ETHUSD",1762719852521,0.002,3579.4,3579.2,3.71132042]
["bitfinex","ETHUSD",1762719853521,0.002,3579.4,3578.8,0.1864]
["bitfinex","ETHUSD",1762719853522,0.002,3579.4,3578.8,0.6438]
["bitfinex","ETHUSD",1762719853698,0.002,3579.4,3579.2,3.25392042]
["bitfinex","ETHUSD",1762719854217,0.002,3579.4,3579.2,3.71132042]
["bitfinex","ETHUSD",1762719855119,0.002,3579.4,3579.0,2.79407468]
["bitfinex","ETHUSD",1762719855618,0.002,3579.4,3578.7,2.79425777]
["bitfinex","ETHUSD",1762719855619,0.2537,3579.1,3578.7,2.79425777]
["bitfinex","ETHUSD",1762719855782,0.2537,3579.1,3578.6,3.25178683]
["bitfinex","ETHUSD",1762719855984,0.002,3579.4,3578.9,2.79412833]
["bitfinex","ETHUSD",1762719856186,2.79578882,3579.4,3578.7,2.79423725]
["bitfinex","ETHUSD",1762719856425,0.2537,3579.0,3578.5,0.4574]
["bitfinex","ETHUSD",1762719856728,0.2537,3579.0,3578.7,2.79426191]
["bitfinex","ETHUSD",1762719857694,0.2537,3579.0,3578.1,0.1931]
["bitfinex","ETHUSD",1762719857695,0.1575,3578.8,3578.1,0.1931]
["bitfinex","ETHUSD",1762719857894,0.1575,3578.8,3578.4,2.79446993]
["bitfinex","ETHUSD",1762719857895,0.1153,3578.8,3578.4,2.79446993]
["bitfinex","ETHUSD",1762719858129,0.1153,3578.8,3578.5,2.79444982]
["bitfinex","ETHUSD",1762719858426,0.1153,3578.8,3578.2,0.4574]
["bitfinex","ETHUSD",1762719858616,0.2537,3578.6,3578.1,0.1931]
["bitfinex","ETHUSD",1762719858947,0.1392,3578.3,3578.1,2.79472288]
["bitfinex","ETHUSD",1762719859433,0.1392,3578.3,3578.0,0.001]
["bitfinex","ETHUSD",1762719859742,0.1392,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762719859905,0.1392,3578.3,3578.2,3.25470124]
["bitfinex","ETHUSD",1762719860100,0.1392,3578.3,3578.2,3.71210124]
["bitfinex","ETHUSD",1762719861731,0.1392,3578.3,3578.2,0.9174]
["bitfinex","ETHUSD",1762719861932,0.1392,3578.3,3578.2,3.71210124]
["bitfinex","ETHUSD",1762719862104,0.1392,3578.3,3578.2,3.25470124]
["bitfinex","ETHUSD",1762719862701,0.002,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762719862920,0.002,3578.5,3578.4,3.25454504]
["bitfinex","ETHUSD",1762719863237,0.002,3578.5,3578.4,3.71194504]
["bitfinex","ETHUSD",1762719864218,0.002,3578.5,3578.4,3.73989049]
["bitfinex","ETHUSD",1762719864419,0.002,3578.5,3578.4,6.48905543]
["bitfinex","ETHUSD",1762719864614,0.002,3578.5,3578.4,7.57771369]
["bitfinex","ETHUSD",1762719866737,0.002,3578.5,3578.4,7.98321769]
["bitfinex","ETHUSD",1762719867071,0.002,3578.9,3578.8,4.4594487]
["bitfinex","ETHUSD",1762719867271,0.002,3578.9,3578.8,10.41777858]
["bitfinex","ETHUSD",1762719867479,0.002,3579.3,3579.2,3.19942442]
["bitfinex","ETHUSD",1762719867765,0.02,3579.9,3579.3,3.19934637]
["bitfinex","ETHUSD",1762719867950,0.02,3579.9,3579.3,4.11674637]
["bitfinex","ETHUSD",1762719868151,0.02,3579.9,3579.3,5.51565837]
["bitfinex","ETHUSD",1762719868357,0.02,3579.9,3579.8,3.19895614]
["bitfinex","ETHUSD",1762719868556,0.02,3579.9,3579.8,8.26708339]
["bitfinex","ETHUSD",1762719868868,0.02,3579.9,3579.8,6.11451845]
["bitfinex","ETHUSD",1762719872578,0.02,3579.9,3579.8,5.71961445]
["bitfinex","ETHUSD",1762719872780,0.02,3579.9,3579.8,5.11241445]
["bitfinex","ETHUSD",1762719873072,0.02,3579.9,3579.8,5.60834897]
["bitfinex","ETHUSD",1762719873239,0.02,3579.9,3579.8,5.11241445]
["bitfinex","ETHUSD",1762719873643,0.02,3579.9,3579.8,5.58041445]
["bitfinex","ETHUSD",1762719873830,0.02,3579.9,3579.8,5.11241445]
["bitfinex","ETHUSD",1762719874029,0.02,3579.9,3579.8,3.85270245]
["bitfinex","ETHUSD",1762719875066,0.02,3579.9,3579.8,3.39270245]
["bitfinex","ETHUSD",1762719875067,0.2777,3579.9,3579.8,3.39270245]
["bitfinex","ETHUSD",1762719875364,0.02,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762719875865,0.02,3579.9,3579.6,2.79354697]
["bitfinex","ETHUSD",1762719875866,0.02,3579.9,3579.6,1.259712]
["bitfinex","ETHUSD",1762719876068,0.02,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762719876271,0.02,3579.9,3579.3,0.468]
["bitfinex","ETHUSD",1762719876592,0.02,3579.9,3579.2,0.1864]
["bitfinex","ETHUSD",1762719876593,0.1373,3579.9,3579.2,0.1864]
["bitfinex","ETHUSD",1762719876863,0.1373,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762719877030,0.395,3579.9,3579.6,2.79355115]
["bitfinex","ETHUSD",1762719877457,0.395,3579.9,3579.3,0.468]
["bitfinex","ETHUSD",1762719877677,0.395,3579.9,3579.4,2.79376431]
["bitfinex","ETHUSD",1762719877973,0.395,3579.9,3579.7,2.79353005]
["bitfinex","ETHUSD",1762719878275,0.395,3579.9,3579.6,2.79359971]
["bitfinex","ETHUSD",1762719879448,0.395,3579.9,3579.7,2.79352477]
["bitfinex","ETHUSD",1762719879884,0.0343,3579.8,3579.7,2.79352477]
["bitfinex","ETHUSD",1762719880082,0.0343,3579.8,3579.4,0.001]
["bitfinex","ETHUSD",1762719880255,0.0343,3579.8,3579.5,2.79366921]
["bitfinex","ETHUSD",1762719881074,0.2554,3579.6,3579.5,2.79366921]
["bitfinex","ETHUSD",1762719881785,0.2554,3579.6,3579.4,0.001]
["bitfinex","ETHUSD",1762719881954,0.0365,3579.5,3579.4,2.79476431]
["bitfinex","ETHUSD",1762719884805,0.0365,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762719884960,0.0365,3579.5,3579.4,2.79476431]
["bitfinex","ETHUSD",1762719885289,0.0365,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762719885656,0.0365,3579.5,3579.4,2.79476431]
["bitfinex","ETHUSD",1762719886495,0.1393,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762719886802,0.1393,3579.9,3579.6,2.79353372]
["bitfinex","ETHUSD",1762719887111,0.2577,3579.7,3579.5,2.79366369]
["bitfinex","ETHUSD",1762719887284,0.0343,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762719887856,0.0343,3579.5,3579.4,2.79476431]
["bitfinex","ETHUSD",1762719888396,0.0343,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762719888569,0.0343,3579.5,3579.4,2.79476431]
["bitfinex","ETHUSD",1762719889365,0.397,3579.9,3579.6,2.79359207]
["bitfinex","ETHUSD",1762719889567,0.397,3579.9,3579.4,3.26866431]
["bitfinex","ETHUSD",1762719889568,0.2797,3579.9,3579.5,0.482]
["bitfinex","ETHUSD",1762719889882,0.1392,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762719890288,0.1392,3579.8,3579.7,3.74943018]
["bitfinex","ETHUSD",1762719890492,0.1392,3579.8,3579.7,4.40383402]
["bitfinex","ETHUSD",1762719891979,0.1392,3579.8,3579.7,3.92183402]
["bitfinex","ETHUSD",1762719892183,0.1392,3579.8,3579.7,0.4739]
["bitfinex","ETHUSD",1762719892363,0.1392,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762719892963,0.3969,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762719893360,0.3969,3579.8,3579.4,0.001]
["bitfinex","ETHUSD",1762719893560,0.1392,3579.5,3579.4,2.79476193]
["bitfinex","ETHUSD",1762719894381,0.1392,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762719894573,0.1392,3579.5,3579.4,2.79476431]
["bitfinex","ETHUSD",1762719896492,0.3969,3579.5,3579.4,2.79476431]
["bitfinex","ETHUSD",1762719896698,0.6546,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762719896896,0.3969,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762719897195,0.6546,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762719897962,0.6546,3579.5,3578.4,0.95679614]
["bitfinex","ETHUSD",1762719897963,0.2577,3579.5,3578.4,0.95679614]
["bitfinex","ETHUSD",1762719898163,0.2195,3579.2,3578.4,0.95679614]
["bitfinex","ETHUSD",1762719898478,0.2195,3579.2,3579.1,2.79398525]
["bitfinex","ETHUSD",1762719898865,0.2195,3579.2,3578.4,0.95679614]
["bitfinex","ETHUSD",1762719899299,0.2195,3579.2,3578.5,2.79446695]
["bitfinex","ETHUSD",1762719899603,0.6937,3579.2,3579.0,2.79402292]
["bitfinex","ETHUSD",1762719899797,2.750788,3579.8,3579.3,2.79384194]
["bitfinex","ETHUSD",1762719899798,1.313125,3579.6,3579.3,2.79384194]
["bitfinex","ETHUSD",1762719900170,0.3663,3579.4,3579.2,2.79389049]
["bitfinex","ETHUSD",1762719900796,0.3663,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762719900999,0.002,3579.8,3578.9,0.482]
["bitfinex","ETHUSD",1762719901195,0.9493,3579.8,3579.3,2.79379403]
["bitfinex","ETHUSD",1762719901597,0.3663,3579.4,3579.3,2.79379403]
["bitfinex","ETHUSD",1762719902979,0.3663,3579.4,3579.1,2.79397536]
["bitfinex","ETHUSD",1762719902980,0.3663,3579.4,3578.9,0.482]
["bitfinex","ETHUSD",1762719903176,0.4685,3579.0,3578.5,0.4942]
["bitfinex","ETHUSD",1762719903502,0.4685,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762719904793,0.8404,3579.0,3578.3,2.79458828]
["bitfinex","ETHUSD",1762719905101,0.8404,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762719905102,0.3719,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762719905396,3.26856937,3579.8,3578.1,0.1874]
["bitfinex","ETHUSD",1762719905397,0.1827,3578.9,3578.1,0.1874]
["bitfinex","ETHUSD",1762719905596,0.3506,3578.8,3578.1,0.64076]
["bitfinex","ETHUSD",1762719905763,0.4998,3579.0,3578.1,0.64076]
["bitfinex","ETHUSD",1762719905764,0.4998,3579.0,3578.8,2.79417757]
["bitfinex","ETHUSD",1762719906096,0.4685,3578.9,3578.7,2.79430089]
["bitfinex","ETHUSD",1762719906273,0.0038,3578.8,3578.7,2.79430089]
["bitfinex","ETHUSD",1762719906666,0.0038,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762719907082,0.0038,3578.8,3578.3,0.4942]
["bitfinex","ETHUSD",1762719907394,0.1827,3579.1,3578.8,2.79420492]
["bitfinex","ETHUSD",1762719907804,0.3506,3578.9,3578.8,2.79420492]
["bitfinex","ETHUSD",1762719908494,0.1392,3578.8,3578.7,2.79428279]
["bitfinex","ETHUSD",1762719908690,0.1392,3578.8,3578.3,0.4942]
["bitfinex","ETHUSD",1762719909403,0.1392,3578.8,3578.5,2.79446356]
["bitfinex","ETHUSD",1762719909603,0.1392,3578.8,3578.3,0.4942]
["bitfinex","ETHUSD",1762719909915,0.1392,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762719910389,0.4913,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762719910802,0.4913,3578.8,3578.4,2.79452925]
["bitfinex","ETHUSD",1762719910988,0.4913,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762719911332,0.002,3579.8,3578.1,1.586312]
["bitfinex","ETHUSD",1762719911333,0.002,3579.8,3578.5,0.4942]
["bitfinex","ETHUSD",1762719911494,0.639,3579.1,3578.8,2.79423078]
["bitfinex","ETHUSD",1762719911692,0.5333,3578.9,3578.2,2.79463532]
["bitfinex","ETHUSD",1762719912001,0.0035,3578.7,3578.3,2.79459038]
["bitfinex","ETHUSD",1762719912218,0.0035,3578.7,3578.2,2.79470124]
["bitfinex","ETHUSD",1762719912431,0.5033,3578.7,3578.5,2.79446507]
["bitfinex","ETHUSD",1762719912617,0.5033,3578.7,3578.1,0.001]
["bitfinex","ETHUSD",1762719913723,0.5033,3578.7,3578.3,2.79461799]
["bitfinex","ETHUSD",1762719913934,0.5033,3578.7,3578.1,0.001]
["bitfinex","ETHUSD",1762719914133,0.5033,3578.7,3578.5,2.7944426]
["bitfinex","ETHUSD",1762719914426,0.5033,3578.7,3578.1,2.79576659]
["bitfinex","ETHUSD",1762719914622,0.3471,3578.4,3578.1,0.001]
["bitfinex","ETHUSD",1762719914987,0.3471,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1762719915415,0.3471,3578.4,3578.1,2.79577095]
["bitfinex","ETHUSD",1762719915721,0.3471,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1762719916501,0.3471,3578.4,3578.2,2.79469261]
["bitfinex","ETHUSD",1762719916701,0.3471,3578.4,3578.1,0.001]
["bitfinex","ETHUSD",1762719917106,0.3471,3578.4,3578.2,2.79470124]
["bitfinex","ETHUSD",1762719917302,0.3471,3578.4,3578.1,0.001]
["bitfinex","ETHUSD",1762719917509,0.3471,3578.4,3578.2,2.79469756]
["bitfinex","ETHUSD",1762719917706,0.3471,3578.4,3578.1,0.001]
["bitfinex","ETHUSD",1762719917907,0.0069,3578.2,3578.1,0.001]
["bitfinex","ETHUSD",1762719918099,0.4998,3578.4,3578.2,2.79464726]
["bitfinex","ETHUSD",1762719918298,0.4998,3578.8,3578.2,2.79464726]
["bitfinex","ETHUSD",1762719918520,3.29404742,3578.8,3578.1,2.79575994]
["bitfinex","ETHUSD",1762719918718,3.29404742,3578.8,3578.1,0.001]
["bitfinex","ETHUSD",1762719918927,0.4998,3578.7,3578.1,2.79574981]
["bitfinex","ETHUSD",1762719919100,0.4998,3578.7,3578.2,2.79469137]
["bitfinex","ETHUSD",1762719919300,0.4998,3578.7,3578.1,0.001]
["bitfinex","ETHUSD",1762719919496,0.3506,3578.2,3578.1,0.001]
["bitfinex","ETHUSD",1762719919833,3.14530124,3578.2,3578.1,0.001]
["bitfinex","ETHUSD",1762719920000,3.64360124,3578.2,3578.1,0.001]
["bitfinex","ETHUSD",1762719920415,3.75550359,3578.2,3578.1,0.001]
["bitfinex","ETHUSD",1762719920615,2.79493557,3577.9,3577.1,0.2193]
["bitfinex","ETHUSD",1762719920934,2.79490363,3578.0,3577.3,2.79539374]
["bitfinex","ETHUSD",1762719921135,2.79490363,3578.0,3577.4,2.79531532]
["bitfinex","ETHUSD",1762719921307,2.79490363,3578.0,3577.4,2.79532534]
["bitfinex","ETHUSD",1762719921308,0.6825,3577.9,3577.4,2.79532534]
["bitfinex","ETHUSD",1762719921503,0.3183,3577.5,3577.2,2.79543002]
["bitfinex","ETHUSD",1762719921704,0.3183,3577.5,3577.3,2.79539653]
["bitfinex","ETHUSD",1762719921929,0.8163,3577.5,3577.3,2.79539653]
["bitfinex","ETHUSD",1762719922135,0.005,3577.4,3577.3,2.79539653]
["bitfinex","ETHUSD",1762719923035,0.6807,3577.9,3577.3,0.479]
["bitfinex","ETHUSD",1762719923238,0.1392,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1762719923735,0.1392,3577.6,3577.5,3.27424807]
["bitfinex","ETHUSD",1762719923932,0.4575,3577.6,3577.1,0.2193]
["bitfinex","ETHUSD",1762719924140,0.8163,3577.6,3577.4,2.79531732]
["bitfinex","ETHUSD",1762719924307,0.1392,3577.4,3577.3,2.79540275]
["bitfinex","ETHUSD",1762719924730,0.1392,3577.4,3577.1,0.02]
["bitfinex","ETHUSD",1762719924731,0.1442,3577.4,3577.2,2.79547311]
["bitfinex","ETHUSD",1762719924926,0.644,3577.4,3577.2,2.79547311]
["bitfinex","ETHUSD",1762719925134,0.639,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1762719925340,0.1392,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1762719925533,0.4575,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1762719925729,0.1392,3577.4,3577.3,4.32979999]
["bitfinex","ETHUSD",1762719925930,0.1827,3578.9,3577.3,1.53439564]
["bitfinex","ETHUSD",1762719925931,0.1827,3578.7,3577.3,1.53439564]
["bitfinex","ETHUSD",1762719926240,0.6825,3578.9,3578.3,2.79461542]
["bitfinex","ETHUSD",1762719926441,0.6825,3578.9,3578.5,2.7944512]
["bitfinex","ETHUSD",1762719926943,0.3183,3578.6,3577.6,2.79513826]
["bitfinex","ETHUSD",1762719927104,0.005,3578.4,3577.5,0.4942]
["bitfinex","ETHUSD",1762719927800,0.005,3578.4,3577.6,2.79516994]
["bitfinex","ETHUSD",1762719927951,0.005,3578.4,3578.2,2.79468863]
["bitfinex","ETHUSD",1762719928450,0.005,3578.4,3578.1,2.79476447]
["bitfinex","ETHUSD",1762719928662,0.005,3578.4,3577.8,2.79500148]
["bitfinex","ETHUSD",1762719928962,0.005,3578.4,3577.1,0.2193]
["bitfinex","ETHUSD",1762719928963,0.5048,3578.4,3577.4,0.4942]
["bitfinex","ETHUSD",1762719929242,0.5048,3578.4,3577.1,0.2193]
["bitfinex","ETHUSD",1762719929243,0.3133,3577.8,3577.1,0.2193]
["bitfinex","ETHUSD",1762719929540,3.1083354,3577.8,3577.1,3.01479257]
["bitfinex","ETHUSD",1762719929732,0.0081,3577.2,3577.1,2.81551811]
["bitfinex","ETHUSD",1762719929936,0.0081,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762719930846,0.0081,3577.2,3577.1,2.81556064]
["bitfinex","ETHUSD",1762719931012,0.4998,3577.5,3577.2,2.79546981]
["bitfinex","ETHUSD",1762719931213,0.1827,3577.7,3577.2,2.79546981]
["bitfinex","ETHUSD",1762719931558,0.4998,3577.6,3577.2,2.79546981]
["bitfinex","ETHUSD",1762719932058,0.3183,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762719932240,0.3183,3577.3,3577.1,0.021]
["bitfinex","ETHUSD",1762719932761,0.1827,3577.7,3577.1,0.021]
["bitfinex","ETHUSD",1762719932762,0.4672,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719935545,3.2626825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719937755,0.4672,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719938362,3.2626825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719944293,0.4672,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719944796,3.2626825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719946702,0.4672,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719946905,3.2626825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719949814,3.2646825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719951712,0.0052,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719951892,0.002,3577.2,3577.1,0.4715]
["bitfinex","ETHUSD",1762719952092,0.34,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719953379,0.002,3577.2,3577.1,0.4715]
["bitfinex","ETHUSD",1762719954608,0.002,3577.2,3577.1,0.9369]
["bitfinex","ETHUSD",1762719954920,0.002,3577.2,3577.1,3.73246064]
["bitfinex","ETHUSD",1762719955122,0.002,3577.2,3577.1,3.86676064]
["bitfinex","ETHUSD",1762719955299,0.1412,3577.2,3577.1,3.86676064]
["bitfinex","ETHUSD",1762719961005,0.002,3577.2,3577.1,4.53320167]
["bitfinex","ETHUSD",1762719961203,0.002,3577.2,3577.1,4.67240167]
["bitfinex","ETHUSD",1762719961404,0.002,3577.2,3577.1,0.4715]
["bitfinex","ETHUSD",1762719961806,0.002,3577.2,3577.1,3.26706064]
["bitfinex","ETHUSD",1762719962007,0.002,3577.2,3577.1,0.4715]
["bitfinex","ETHUSD",1762719962330,0.002,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719963431,0.002,3577.2,3577.1,3.28246064]
["bitfinex","ETHUSD",1762719963635,0.002,3577.2,3577.1,4.57737724]
["bitfinex","ETHUSD",1762719964124,0.002,3577.2,3577.1,4.98288124]
["bitfinex","ETHUSD",1762719964528,0.002,3577.2,3577.1,6.24259324]
["bitfinex","ETHUSD",1762719966712,0.002,3577.2,3577.1,5.22907264]
["bitfinex","ETHUSD",1762719970637,0.3504,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719971223,3.5976825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719971414,0.8022,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719971610,0.3504,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719974653,0.8022,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719975018,3.5976825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762719975222,2.79595146,3576.6,3576.4,0.001]
["bitfinex","ETHUSD",1762719975451,2.79610781,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719975654,2.79950781,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719975854,3.25230781,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719977032,3.65781181,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719981035,3.36429224,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719982333,2.91149224,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719982666,3.36429224,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719982963,3.25230781,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719985068,3.25430781,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719985789,3.36628252,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719986196,5.03149852,3576.4,3576.1,0.021]
["bitfinex","ETHUSD",1762719987814,3.54186819,3576.2,3575.9,0.001]
["bitfinex","ETHUSD",1762719987986,6.68186791,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762719988187,7.94157991,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762719988382,8.39437991,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1762719990175,8.39437991,3576.0,3575.5,0.001]
["bitfinex","ETHUSD",1762719990176,3.20223741,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1762719990375,8.26864918,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1762719990913,8.63294918,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1762719991108,8.74497344,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1762720002341,8.74697344,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1762720003408,8.38267344,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1762720003630,8.74697344,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1762720005045,8.03236852,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1762720006013,4.46226231,3575.2,3574.9,0.001]
["bitfinex","ETHUSD",1762720006250,4.95396231,3575.2,3574.9,0.001]
["bitfinex","ETHUSD",1762720006622,5.06598751,3575.2,3574.9,0.001]
["bitfinex","ETHUSD",1762720007550,4.57788751,3575.2,3574.9,0.001]
["bitfinex","ETHUSD",1762720007851,5.05868751,3575.2,3574.9,0.001]
["bitfinex","ETHUSD",1762720008047,4.4627318,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762720008215,7.22707021,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762720008414,7.70787021,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762720008615,3.20333288,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762720008810,7.91018329,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762720009045,10.85318329,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762720009418,10.85318329,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762720010214,13.6117217,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762720010420,5.55715029,3573.2,3573.0,0.1907]
["bitfinex","ETHUSD",1762720010615,2.75853841,3573.2,3573.0,0.1907]
["bitfinex","ETHUSD",1762720010849,2.79861188,3573.2,3573.1,1.0053]
["bitfinex","ETHUSD",1762720011848,1.259712,3573.3,3573.1,1.0053]
["bitfinex","ETHUSD",1762720012147,1.259712,3573.7,3573.4,0.4997]
["bitfinex","ETHUSD",1762720012353,0.669,3574.5,3573.2,0.4856]
["bitfinex","ETHUSD",1762720012354,1.259712,3573.9,3573.2,0.4856]
["bitfinex","ETHUSD",1762720012551,2.79823511,3573.7,3573.6,0.4997]
["bitfinex","ETHUSD",1762720012751,1.259712,3573.7,3573.2,0.4856]
["bitfinex","ETHUSD",1762720012956,2.79790716,3574.1,3573.6,0.4997]
["bitfinex","ETHUSD",1762720013152,1.259712,3573.8,3573.2,0.4856]
["bitfinex","ETHUSD",1762720013353,2.79682814,3575.5,3573.4,2.79839351]
["bitfinex","ETHUSD",1762720013354,1.259712,3574.0,3573.4,2.79839351]
["bitfinex","ETHUSD",1762720013554,1.259712,3574.0,3573.4,2.79839213]
["bitfinex","ETHUSD",1762720013851,2.79767233,3574.4,3573.9,0.4997]
["bitfinex","ETHUSD",1762720014043,1.259712,3574.1,3574.0,0.4997]
["bitfinex","ETHUSD",1762720014250,0.4856,3574.5,3574.0,0.4997]
["bitfinex","ETHUSD",1762720014452,4.05759973,3574.2,3574.1,0.4997]
["bitfinex","ETHUSD",1762720014644,1.259712,3574.2,3574.1,0.4997]
["bitfinex","ETHUSD",1762720014845,4.05754088,3574.2,3574.1,0.4997]
["bitfinex","ETHUSD",1762720015631,1.259712,3574.2,3574.1,0.4997]
["bitfinex","ETHUSD",1762720015837,1.259712,3574.1,3573.2,2.79859613]
["bitfinex","ETHUSD",1762720016171,2.79805918,3574.0,3573.6,0.4856]
["bitfinex","ETHUSD",1762720016669,4.05777118,3574.0,3573.9,0.4997]
["bitfinex","ETHUSD",1762720017371,4.05769745,3574.0,3573.9,0.9853]
["bitfinex","ETHUSD",1762720018274,1.259712,3574.0,3573.9,0.9853]
["bitfinex","ETHUSD",1762720018474,4.05769745,3574.0,3573.9,0.9853]
["bitfinex","ETHUSD",1762720018838,3.28323249,3574.5,3573.9,0.9853]
["bitfinex","ETHUSD",1762720019178,0.1392,3573.9,3573.5,2.7983622]
["bitfinex","ETHUSD",1762720019469,2.7979297,3574.1,3573.5,2.7983622]
["bitfinex","ETHUSD",1762720019640,2.7979297,3574.1,3574.0,0.4997]
["bitfinex","ETHUSD",1762720019843,0.84033731,3574.6,3574.0,0.4997]
["bitfinex","ETHUSD",1762720020039,2.7975158,3574.6,3574.5,0.4997]
["bitfinex","ETHUSD",1762720020238,4.0572278,3574.6,3574.5,0.4997]
["bitfinex","ETHUSD",1762720020851,1.259712,3574.6,3574.5,0.9853]
["bitfinex","ETHUSD",1762720021078,0.5008,3575.9,3574.5,0.9853]
["bitfinex","ETHUSD",1762720021249,0.002,3574.9,3574.6,0.4856]
["bitfinex","ETHUSD",1762720021783,0.002,3574.9,3574.8,0.4997]
["bitfinex","ETHUSD",1762720021983,1.261712,3574.9,3574.8,0.4997]
["bitfinex","ETHUSD",1762720022184,4.05899304,3574.9,3574.8,0.4997]
["bitfinex","ETHUSD",1762720023055,2.93659574,3574.8,3574.4,0.4651]
["bitfinex","ETHUSD",1762720023261,0.002,3574.9,3574.8,0.4683]
["bitfinex","ETHUSD",1762720023680,0.002,3574.9,3574.8,0.9334]
["bitfinex","ETHUSD",1762720023879,0.002,3574.9,3574.8,3.73075929]
["bitfinex","ETHUSD",1762720024858,0.002,3574.9,3574.8,0.9334]
["bitfinex","ETHUSD",1762720025060,0.002,3574.9,3574.8,0.92777]
["bitfinex","ETHUSD",1762720027011,0.002,3574.9,3574.8,3.72512929]
["bitfinex","ETHUSD",1762720027798,0.002,3574.9,3574.8,0.92777]
["bitfinex","ETHUSD",1762720029876,0.002,3574.9,3574.8,3.72512929]
["bitfinex","ETHUSD",1762720030077,0.002,3574.9,3574.8,4.37738708]
["bitfinex","ETHUSD",1762720030495,0.002,3574.9,3574.8,0.92777]
["bitfinex","ETHUSD",1762720032711,0.002,3574.9,3574.8,0.46267]
["bitfinex","ETHUSD",1762720033044,0.002,3574.9,3574.8,0.92777]
["bitfinex","ETHUSD",1762720035100,0.002,3574.9,3574.8,0.46267]
["bitfinex","ETHUSD",1762720035539,0.002,3574.9,3574.8,0.92777]
["bitfinex","ETHUSD",1762720037132,0.002,3574.9,3574.8,0.87777]
["bitfinex","ETHUSD",1762720037848,0.002,3574.9,3574.8,0.87877]
["bitfinex","ETHUSD",1762720038726,0.002,3574.9,3574.8,0.41367]
["bitfinex","ETHUSD",1762720038909,3.11398104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762720039116,0.3167,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762720039346,3.11398104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762720040044,0.002,3574.9,3574.8,0.4693]
["bitfinex","ETHUSD",1762720040438,2.79928104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762720041350,3.11398104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762720041520,4.37369304,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762720041852,4.85229304,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762720042253,1.261712,3574.9,3574.8,0.4693]
["bitfinex","ETHUSD",1762720042443,1.261712,3574.9,3574.8,0.9344]
["bitfinex","ETHUSD",1762720043743,0.002,3574.9,3574.8,0.9344]
["bitfinex","ETHUSD",1762720044053,0.002,3574.9,3574.8,3.73175929]
["bitfinex","ETHUSD",1762720044221,0.002,3574.9,3574.8,4.38747747]
["bitfinex","ETHUSD",1762720044639,0.002,3574.9,3574.8,4.41545106]
["bitfinex","ETHUSD",1762720044835,0.1412,3574.9,3574.8,4.38747747]
["bitfinex","ETHUSD",1762720047237,0.1412,3574.9,3574.8,4.41545106]
["bitfinex","ETHUSD",1762720047238,0.002,3574.9,3574.8,4.41545106]
["bitfinex","ETHUSD",1762720047453,0.002,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1762720047642,0.002,3575.3,3575.2,3.82476458]
["bitfinex","ETHUSD",1762720047841,0.002,3575.3,3575.2,4.28986458]
["bitfinex","ETHUSD",1762720050671,0.002,3575.3,3575.2,1.49281827]
["bitfinex","ETHUSD",1762720050870,0.002,3575.3,3575.2,3.73044631]
["bitfinex","ETHUSD",1762720051676,0.002,3575.3,3575.2,3.75841677]
["bitfinex","ETHUSD",1762720051980,0.002,3575.7,3575.2,3.75841677]
["bitfinex","ETHUSD",1762720051981,0.002,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762720052149,0.002,3575.7,3575.6,4.94674941]
["bitfinex","ETHUSD",1762720052474,0.002,3575.7,3575.6,5.03194541]
["bitfinex","ETHUSD",1762720052650,0.002,3575.7,3575.6,6.09451915]
["bitfinex","ETHUSD",1762720053594,0.002,3575.7,3575.6,3.29778574]
["bitfinex","ETHUSD",1762720053761,0.002,3575.7,3575.6,5.03194541]
["bitfinex","ETHUSD",1762720057042,0.002,3575.7,3575.6,3.77223341]
["bitfinex","ETHUSD",1762720061610,0.002,3575.7,3575.6,3.28153341]
["bitfinex","ETHUSD",1762720062205,0.002,3575.7,3575.6,0.4848]
["bitfinex","ETHUSD",1762720063884,0.002,3575.7,3575.6,3.28153341]
["bitfinex","ETHUSD",1762720065722,0.002,3575.7,3575.6,0.4848]
["bitfinex","ETHUSD",1762720066017,0.002,3575.7,3575.6,3.28153341]
["bitfinex","ETHUSD",1762720069125,0.002,3575.7,3575.6,0.4848]
["bitfinex","ETHUSD",1762720069829,0.002,3575.7,3575.6,3.28153341]
["bitfinex","ETHUSD",1762720070603,0.002,3575.7,3575.6,0.4848]
["bitfinex","ETHUSD",1762720071513,0.002,3575.7,3575.6,3.28153341]
["bitfinex","ETHUSD",1762720072233,0.1412,3575.7,3575.6,3.28153341]
["bitfinex","ETHUSD",1762720074411,0.1412,3575.7,3575.6,3.75383341]
["bitfinex","ETHUSD",1762720075912,0.1412,3575.7,3575.6,0.9571]
["bitfinex","ETHUSD",1762720076115,0.1412,3575.7,3575.6,0.4848]
["bitfinex","ETHUSD",1762720076737,0.1412,3575.7,3575.6,3.75383341]
["bitfinex","ETHUSD",1762720078251,0.1412,3575.7,3575.6,4.40900492]
["bitfinex","ETHUSD",1762720078418,0.002,3575.7,3575.6,4.40900492]
["bitfinex","ETHUSD",1762720080357,0.02,3575.9,3575.7,0.4628]
["bitfinex","ETHUSD",1762720080652,0.02,3575.9,3575.8,3.25937698]
["bitfinex","ETHUSD",1762720080855,0.02,3575.9,3575.8,3.97772735]
["bitfinex","ETHUSD",1762720081150,0.02,3575.9,3575.8,4.45002735]
["bitfinex","ETHUSD",1762720090170,0.02,3575.9,3575.8,4.47132735]
["bitfinex","ETHUSD",1762720090353,0.02,3575.9,3575.8,4.47232735]
["bitfinex","ETHUSD",1762720090677,0.5035,3575.9,3575.8,2.93677698]
["bitfinex","ETHUSD",1762720090855,0.5035,3575.9,3575.8,2.79757698]
["bitfinex","ETHUSD",1762720092067,0.9866,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762720097067,0.5035,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762720097968,0.8027,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762720099587,0.022,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762720099788,0.35,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762720099989,0.8011,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762720100572,0.985,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762720103707,0.022,3575.9,3575.8,0.4583]
["bitfinex","ETHUSD",1762720103909,0.022,3575.9,3575.8,3.25487698]
["bitfinex","ETHUSD",1762720104413,0.35,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762720104792,0.8011,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762720104976,0.35,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762720108001,0.022,3575.9,3575.8,4.30791925]
["bitfinex","ETHUSD",1762720108300,0.022,3575.9,3575.8,3.74847698]
["bitfinex","ETHUSD",1762720114912,0.022,3575.9,3575.8,4.18194674]
["bitfinex","ETHUSD",1762720115208,0.022,3575.9,3575.8,4.29318098]
["bitfinex","ETHUSD",1762720117211,0.022,3575.9,3575.8,3.39407698]
["bitfinex","ETHUSD",1762720117411,0.022,3575.9,3575.8,4.55468106]
["bitfinex","ETHUSD",1762720117914,0.022,3575.9,3575.8,4.06238106]
["bitfinex","ETHUSD",1762720118102,0.022,3575.9,3575.8,4.55468106]
["bitfinex","ETHUSD",1762720120589,0.022,3575.9,3575.8,4.41548106]
["bitfinex","ETHUSD",1762720124316,0.022,3575.9,3575.8,3.92318106]
["bitfinex","ETHUSD",1762720124815,0.022,3575.9,3575.8,4.41548106]
["bitfinex","ETHUSD",1762720127326,0.022,3575.9,3575.8,4.44344682]
["bitfinex","ETHUSD",1762720127503,0.022,3575.9,3575.8,4.41548106]
["bitfinex","ETHUSD",1762720127812,0.022,3575.9,3575.8,4.82098506]
["bitfinex","ETHUSD",1762720130494,0.022,3575.9,3575.8,4.96018506]
["bitfinex","ETHUSD",1762720142163,0.002,3576.1,3576.0,3.20192458]
["bitfinex","ETHUSD",1762720142328,0.002,3576.1,3576.0,4.86803569]
["bitfinex","ETHUSD",1762720142527,0.002,3576.2,3576.1,3.78414638]
["bitfinex","ETHUSD",1762720142528,1e-08,3576.2,3576.1,3.78414638]
["bitfinex","ETHUSD",1762720142729,1e-08,3576.2,3576.1,5.53555838]
["bitfinex","ETHUSD",1762720144980,0.002,3576.8,3576.3,3.65989]
["bitfinex","ETHUSD",1762720145295,0.002,3576.8,3576.2,1.751412]
["bitfinex","ETHUSD",1762720145296,0.002,3576.8,3576.7,7.26957099]
["bitfinex","ETHUSD",1762720145567,0.002,3576.8,3576.7,8.7354786]
["bitfinex","ETHUSD",1762720145803,0.002,3576.8,3576.7,9.2271786]
["bitfinex","ETHUSD",1762720146799,0.02,3576.9,3576.7,9.2271786]
["bitfinex","ETHUSD",1762720146800,0.002,3577.2,3577.1,3.20106464]
["bitfinex","ETHUSD",1762720147109,0.002,3577.2,3577.1,7.70271794]
["bitfinex","ETHUSD",1762720147417,0.002,3577.2,3577.1,8.16646234]
["bitfinex","ETHUSD",1762720147722,0.002,3577.2,3577.1,9.54225301]
["bitfinex","ETHUSD",1762720148852,0.002,3577.2,3577.1,5.88926331]
["bitfinex","ETHUSD",1762720149052,0.002,3577.2,3577.1,5.43106331]
["bitfinex","ETHUSD",1762720149053,0.4567,3577.2,3577.1,5.43106331]
["bitfinex","ETHUSD",1762720153354,0.4567,3577.2,3577.1,4.05527264]
["bitfinex","ETHUSD",1762720153688,0.7616,3577.2,3577.1,4.05527264]
["bitfinex","ETHUSD",1762720154186,0.4567,3577.2,3577.1,4.05527264]
["bitfinex","ETHUSD",1762720156385,0.002,3577.2,3577.1,4.91897664]
["bitfinex","ETHUSD",1762720156585,0.002,3577.2,3577.1,6.73168736]
["bitfinex","ETHUSD",1762720156887,0.002,3577.2,3577.1,6.87088736]
["bitfinex","ETHUSD",1762720164217,0.002,3577.2,3577.1,5.51548336]
["bitfinex","ETHUSD",1762720164515,0.002,3577.2,3577.1,5.83448336]
["bitfinex","ETHUSD",1762720164819,0.002,3577.2,3577.1,6.73168736]
["bitfinex","ETHUSD",1762720166984,0.002,3577.2,3577.1,10.58168736]
["bitfinex","ETHUSD",1762720168518,0.002,3577.2,3577.1,9.63178736]
["bitfinex","ETHUSD",1762720168684,0.002,3577.2,3577.1,10.08998736]
["bitfinex","ETHUSD",1762720169023,0.002,3577.2,3577.1,10.58168736]
["bitfinex","ETHUSD",1762720171370,0.002,3577.2,3577.1,10.08998736]
["bitfinex","ETHUSD",1762720172210,0.002,3577.2,3577.1,9.68448336]
["bitfinex","ETHUSD",1762720172394,0.002,3577.2,3577.1,9.22628336]
["bitfinex","ETHUSD",1762720172785,0.2839,3577.2,3577.1,5.78178736]
["bitfinex","ETHUSD",1762720174076,0.7469,3577.2,3577.1,4.52207536]
["bitfinex","ETHUSD",1762720174275,0.7469,3577.2,3577.1,4.66127536]
["bitfinex","ETHUSD",1762720176914,0.7469,3577.2,3577.1,2.93476064]
["bitfinex","ETHUSD",1762720177078,0.2839,3577.2,3577.1,2.93476064]
["bitfinex","ETHUSD",1762720177283,0.7469,3577.2,3577.1,2.93476064]
["bitfinex","ETHUSD",1762720177514,0.002,3577.2,3577.1,3.36822024]
["bitfinex","ETHUSD",1762720177700,0.002,3577.2,3577.1,3.79336464]
["bitfinex","ETHUSD",1762720177910,0.002,3577.2,3577.1,5.10733465]
["bitfinex","ETHUSD",1762720178408,0.002,3577.2,3577.1,6.70324665]
["bitfinex","ETHUSD",1762720179702,0.002,3577.2,3577.1,6.22784665]
["bitfinex","ETHUSD",1762720183182,0.3153,3577.2,3577.1,5.77474665]
["bitfinex","ETHUSD",1762720183392,0.7768,3577.2,3577.1,5.77474665]
["bitfinex","ETHUSD",1762720185729,0.3153,3577.2,3577.1,5.77474665]
["bitfinex","ETHUSD",1762720186992,0.7768,3577.2,3577.1,5.36924265]
["bitfinex","ETHUSD",1762720187195,0.7768,3577.2,3577.1,4.05527264]
["bitfinex","ETHUSD",1762720189912,0.7768,3577.2,3577.0,0.1392]
["bitfinex","ETHUSD",1762720190230,0.002,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762720190811,0.4758,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762720191226,0.7783,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762720198045,0.77656025,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762720198555,0.77656025,3577.2,3577.0,0.1392]
["bitfinex","ETHUSD",1762720198786,0.4885,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1762720199707,0.00026025,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762720200043,0.77476025,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762720200756,0.77476025,3577.2,3577.1,2.79056064]
["bitfinex","ETHUSD",1762720201561,0.29126025,3577.2,3577.1,2.79056064]
["bitfinex","ETHUSD",1762720201764,0.77476025,3577.2,3577.1,2.79056064]
["bitfinex","ETHUSD",1762720202141,0.77476025,3577.2,3576.9,0.001]
["bitfinex","ETHUSD",1762720202384,0.4846,3577.0,3576.9,2.79671696]
["bitfinex","ETHUSD",1762720202849,0.7765,3577.0,3576.9,2.79671696]
["bitfinex","ETHUSD",1762720203043,0.7765,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720203370,0.7765,3577.0,3576.9,2.79671696]
["bitfinex","ETHUSD",1762720203770,0.7765,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720204144,0.9167,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720204362,0.9167,3577.0,3576.9,2.79671696]
["bitfinex","ETHUSD",1762720205069,0.9167,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720206008,0.9167,3577.0,3576.9,2.79671696]
["bitfinex","ETHUSD",1762720206397,0.4846,3577.0,3576.9,2.79671696]
["bitfinex","ETHUSD",1762720206554,0.13946025,3577.2,3577.0,2.7955913]
["bitfinex","ETHUSD",1762720206756,0.7766,3577.0,3576.9,2.79671696]
["bitfinex","ETHUSD",1762720207286,0.7766,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720207673,3.5722388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720208047,4.41161212,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720210718,1.61597332,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720211813,4.41161212,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720213717,1.61597332,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720213885,4.41161212,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720222597,1.61597332,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762720222901,0.00026025,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1762720223229,0.00026025,3577.2,3577.1,3.27936064]
["bitfinex","ETHUSD",1762720223607,0.00026025,3577.2,3577.1,3.47396064]
["bitfinex","ETHUSD",1762720223807,0.00026025,3577.2,3577.1,7.6198869]
["bitfinex","ETHUSD",1762720224014,0.00026025,3577.2,3577.1,7.7311313]
["bitfinex","ETHUSD",1762720227528,0.00026025,3577.2,3577.1,8.1366353]
["bitfinex","ETHUSD",1762720228344,0.00026025,3577.2,3577.1,9.3963473]
["bitfinex","ETHUSD",1762720239836,0.00026025,3577.2,3577.1,8.9908433]
["bitfinex","ETHUSD",1762720242564,0.00026025,3577.2,3577.1,8.5301433]
["bitfinex","ETHUSD",1762720242756,0.00026025,3577.2,3577.1,8.9995433]
["bitfinex","ETHUSD",1762720244937,0.00026025,3577.2,3577.1,8.3355433]
["bitfinex","ETHUSD",1762720245368,0.31486025,3577.2,3577.1,4.19447264]
["bitfinex","ETHUSD",1762720245563,0.78686025,3577.2,3577.1,2.93476064]
["bitfinex","ETHUSD",1762720246435,0.31486025,3577.2,3577.1,2.93476064]
["bitfinex","ETHUSD",1762720247679,0.78686025,3577.2,3577.1,2.93476064]
["bitfinex","ETHUSD",1762720248153,0.31486025,3577.2,3577.1,2.93476064]
["bitfinex","ETHUSD",1762720254380,0.00026025,3577.2,3577.1,2.93476064]
["bitfinex","ETHUSD",1762720254549,0.00026025,3577.2,3577.1,4.27176684]
["bitfinex","ETHUSD",1762720258601,0.00026025,3577.2,3577.1,4.27276684]
["bitfinex","ETHUSD",1762720260990,0.00026025,3577.2,3577.1,6.30393844]
["bitfinex","ETHUSD",1762720261195,0.002,3577.6,3577.5,7.21520003]
["bitfinex","ETHUSD",1762720261196,1e-08,3577.6,3577.5,7.21520003]
["bitfinex","ETHUSD",1762720261383,1e-08,3577.6,3577.5,7.69950003]
["bitfinex","ETHUSD",1762720261566,1e-08,3577.6,3577.5,9.69264511]
["bitfinex","ETHUSD",1762720271907,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762720272212,1e-08,3577.9,3577.8,7.73251578]
["bitfinex","ETHUSD",1762720272422,1e-08,3577.9,3577.8,8.29806565]
["bitfinex","ETHUSD",1762720272612,1e-08,3577.9,3577.8,10.48505522]
["bitfinex","ETHUSD",1762720272991,0.4928,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762720273520,0.7786,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762720276005,0.7806,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762720276805,0.002,3579.1,3579.0,3.71712131]
["bitfinex","ETHUSD",1762720277008,0.002,3579.1,3579.0,6.36950379]
["bitfinex","ETHUSD",1762720277340,0.2802,3579.1,3579.0,3.76038779]
["bitfinex","ETHUSD",1762720277513,0.7709,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762720277904,0.7709,3579.1,3578.9,2.79412706]
["bitfinex","ETHUSD",1762720278107,0.4928,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762720278461,0.771,3579.0,3578.8,2.79418254]
["bitfinex","ETHUSD",1762720278643,0.6844,3578.9,3578.4,2.79448952]
["bitfinex","ETHUSD",1762720278808,0.9626,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762720281328,0.002,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762720281660,0.4948,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762720281826,0.773,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762720284150,0.773,3579.1,3578.9,2.93334478]
["bitfinex","ETHUSD",1762720284344,0.4928,3579.0,3578.9,2.93334478]
["bitfinex","ETHUSD",1762720284647,0.771,3579.0,3578.9,2.93334478]
["bitfinex","ETHUSD",1762720293970,0.773,3579.0,3578.9,2.93334478]
["bitfinex","ETHUSD",1762720294768,0.2802,3579.0,3578.9,2.93334478]
["bitfinex","ETHUSD",1762720296687,0.7308,3579.0,3578.9,2.93334478]
["bitfinex","ETHUSD",1762720297697,0.002,3579.0,3578.9,3.40364478]
["bitfinex","ETHUSD",1762720300984,2.79415462,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762720301183,2.79415462,3578.9,3578.4,0.001]
["bitfinex","ETHUSD",1762720301184,1.456312,3578.9,3578.4,0.001]
["bitfinex","ETHUSD",1762720301384,7.06644196,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762720301680,7.06644196,3578.5,3578.0,0.001]
["bitfinex","ETHUSD",1762720301681,2.79477935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762720301982,2.80007935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762720302172,3.25067935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762720302383,3.36258201,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762720302747,0.56780266,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762720303650,0.0053,3578.1,3578.0,2.79585746]
["bitfinex","ETHUSD",1762720304734,0.4559,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762720305535,0.4559,3578.1,3578.0,2.79585746]
["bitfinex","ETHUSD",1762720305906,0.4559,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1762720306103,0.1921,3578.9,3578.1,2.79472612]
["bitfinex","ETHUSD",1762720306335,0.1921,3578.9,3578.0,0.001]
["bitfinex","ETHUSD",1762720306336,0.4506,3578.8,3578.0,0.001]
["bitfinex","ETHUSD",1762720306535,1.28968221,3578.8,3578.0,0.4703]
["bitfinex","ETHUSD",1762720306723,0.4506,3578.8,3578.4,2.7944945]
["bitfinex","ETHUSD",1762720307124,0.3169,3578.5,3578.4,2.7944945]
["bitfinex","ETHUSD",1762720307641,0.3169,3578.5,3578.3,2.7946045]
["bitfinex","ETHUSD",1762720307839,0.3169,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762720308038,0.3169,3578.5,3578.0,0.4703]
["bitfinex","ETHUSD",1762720308408,0.3169,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762720309035,0.3169,3578.5,3578.0,0.4703]
["bitfinex","ETHUSD",1762720309337,0.7661,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762720309538,0.002,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762720309845,0.002,3579.0,3578.9,3.26995462]
["bitfinex","ETHUSD",1762720312348,0.002,3579.0,3578.9,3.27095462]
["bitfinex","ETHUSD",1762720313427,0.002,3579.0,3578.9,3.90405462]
["bitfinex","ETHUSD",1762720313762,0.002,3579.0,3578.9,4.60182489]
["bitfinex","ETHUSD",1762720314056,0.002,3579.0,3578.9,4.57388335]
["bitfinex","ETHUSD",1762720319539,0.002,3579.0,3578.9,4.07998335]
["bitfinex","ETHUSD",1762720320163,0.002,3579.0,3578.9,4.57388335]
["bitfinex","ETHUSD",1762720321567,0.002,3579.0,3578.9,4.97938735]
["bitfinex","ETHUSD",1762720322756,0.002,3579.0,3578.9,8.79736236]
["bitfinex","ETHUSD",1762720322954,0.002,3579.0,3578.9,8.93656236]
["bitfinex","ETHUSD",1762720326370,0.002,3579.5,3578.9,8.93656236]
["bitfinex","ETHUSD",1762720326371,0.002,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1762720326573,0.002,3579.5,3579.4,8.30692219]
["bitfinex","ETHUSD",1762720326771,2.79222315,3581.4,3579.4,8.30692219]
["bitfinex","ETHUSD",1762720326772,1e-08,3579.9,3579.8,3.68305614]
["bitfinex","ETHUSD",1762720326976,1e-08,3579.9,3579.8,4.15995614]
["bitfinex","ETHUSD",1762720329478,0.00200001,3579.9,3579.8,4.15995614]
["bitfinex","ETHUSD",1762720329651,0.00200001,3579.9,3579.8,4.51818657]
["bitfinex","ETHUSD",1762720329851,0.00200001,3579.9,3579.8,6.78843375]
["bitfinex","ETHUSD",1762720330196,0.00200001,3579.9,3579.8,9.48589676]
["bitfinex","ETHUSD",1762720330550,0.00200001,3579.9,3579.8,9.12766633]
["bitfinex","ETHUSD",1762720330886,0.002,3580.3,3580.2,3.81644404]
["bitfinex","ETHUSD",1762720330887,1e-08,3580.3,3580.2,3.81644404]
["bitfinex","ETHUSD",1762720331089,1e-08,3580.3,3580.2,8.25051905]
["bitfinex","ETHUSD",1762720331278,1e-08,3580.3,3580.2,9.35489413]
["bitfinex","ETHUSD",1762720334963,1e-08,3580.3,3580.2,12.14957342]
["bitfinex","ETHUSD",1762720335693,1e-08,3580.3,3580.2,9.40350227]
["bitfinex","ETHUSD",1762720335860,1e-08,3580.3,3580.2,12.14957342]
["bitfinex","ETHUSD",1762720336492,1e-08,3580.3,3580.2,12.28877342]
["bitfinex","ETHUSD",1762720337061,1e-08,3580.3,3580.2,12.40054288]
["bitfinex","ETHUSD",1762720337395,0.4613,3582.5,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720337599,0.1923,3582.6,3581.8,3.68149634]
["bitfinex","ETHUSD",1762720337600,0.4613,3582.4,3581.8,3.68149634]
["bitfinex","ETHUSD",1762720338305,1e-08,3581.9,3581.8,5.41810834]
["bitfinex","ETHUSD",1762720338474,1e-08,3581.9,3581.8,8.16417949]
["bitfinex","ETHUSD",1762720347006,1e-08,3581.9,3581.8,8.16517949]
["bitfinex","ETHUSD",1762720347201,1e-08,3581.9,3581.8,8.30437949]
["bitfinex","ETHUSD",1762720347407,0.00200001,3581.9,3581.8,9.75340294]
["bitfinex","ETHUSD",1762720349085,1e-08,3582.3,3582.2,3.68118459]
["bitfinex","ETHUSD",1762720349291,1e-08,3582.3,3582.2,7.82616774]
["bitfinex","ETHUSD",1762720350522,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762720350730,1e-08,3583.9,3583.8,8.19052477]
["bitfinex","ETHUSD",1762720350914,1e-08,3583.9,3583.8,10.90869258]
["bitfinex","ETHUSD",1762720351090,0.1923,3585.2,3584.8,5.94113105]
["bitfinex","ETHUSD",1762720351289,0.1923,3585.2,3584.8,6.42523105]
["bitfinex","ETHUSD",1762720351587,0.1923,3585.2,3584.8,3.1950599]
["bitfinex","ETHUSD",1762720351588,0.9739,3584.9,3584.8,3.1950599]
["bitfinex","ETHUSD",1762720351788,0.02,3584.9,3584.8,3.1950599]
["bitfinex","ETHUSD",1762720352018,0.3235,3584.9,3584.8,5.94113105]
["bitfinex","ETHUSD",1762720352220,0.368,3585.9,3584.9,1.665216]
["bitfinex","ETHUSD",1762720352423,0.368,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720352787,0.3715,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720353187,0.3715,3585.9,3585.2,0.405504]
["bitfinex","ETHUSD",1762720353407,0.368,3585.9,3585.7,2.78878387]
["bitfinex","ETHUSD",1762720353600,0.0035,3585.3,3585.2,0.405504]
["bitfinex","ETHUSD",1762720353825,0.0035,3585.3,3585.2,3.19474867]
["bitfinex","ETHUSD",1762720354001,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720354494,0.368,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720354694,0.3715,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720355717,0.3715,3585.9,3585.6,2.7888682]
["bitfinex","ETHUSD",1762720355922,0.368,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720356104,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720356424,0.105,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762720356725,0.105,3585.8,3585.1,0.405504]
["bitfinex","ETHUSD",1762720356726,0.349,3585.8,3585.1,0.405504]
["bitfinex","ETHUSD",1762720356924,0.349,3585.8,3584.4,1.259712]
["bitfinex","ETHUSD",1762720357092,0.244,3585.7,3585.5,2.7889906]
["bitfinex","ETHUSD",1762720357498,0.0024,3585.6,3585.5,2.7889906]
["bitfinex","ETHUSD",1762720357706,0.0024,3585.6,3584.0,0.478]
["bitfinex","ETHUSD",1762720357928,0.4344,3585.5,3584.6,2.78971154]
["bitfinex","ETHUSD",1762720358232,0.4344,3585.5,3584.1,0.6645]
["bitfinex","ETHUSD",1762720358429,0.4344,3585.5,3585.0,2.78933822]
["bitfinex","ETHUSD",1762720358927,0.0043,3585.1,3585.0,2.78933822]
["bitfinex","ETHUSD",1762720359398,0.4344,3585.1,3584.7,2.78962417]
["bitfinex","ETHUSD",1762720359599,0.0043,3584.8,3584.7,2.78962417]
["bitfinex","ETHUSD",1762720360214,0.2461,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762720360745,0.2528,3585.3,3585.2,2.92844467]
["bitfinex","ETHUSD",1762720361148,0.2528,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1762720361336,0.2528,3585.3,3585.2,2.92844467]
["bitfinex","ETHUSD",1762720361919,0.105,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762720362115,0.3554,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762720362747,0.1075,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762720364175,0.02,3585.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762720364542,0.0235,3585.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762720365254,0.02,3585.9,3585.8,3.67858195]
["bitfinex","ETHUSD",1762720365640,1e-08,3585.9,3585.8,3.67858195]
["bitfinex","ETHUSD",1762720365982,1e-08,3585.9,3585.8,4.15658195]
["bitfinex","ETHUSD",1762720366270,1e-08,3585.9,3585.8,4.85112572]
["bitfinex","ETHUSD",1762720366855,1e-08,3585.9,3585.8,4.37312572]
["bitfinex","ETHUSD",1762720367364,1e-08,3585.9,3585.8,3.88882572]
["bitfinex","ETHUSD",1762720367532,0.00250001,3585.9,3585.8,3.88882572]
["bitfinex","ETHUSD",1762720367737,0.00250001,3585.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762720368140,0.00250001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720368847,0.35770001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720369575,0.35770001,3585.9,3584.6,0.001]
["bitfinex","ETHUSD",1762720369757,0.244,3585.8,3585.7,2.78880751]
["bitfinex","ETHUSD",1762720369936,0.244,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762720370138,0.2464,3585.8,3585.1,2.78932084]
["bitfinex","ETHUSD",1762720370336,0.244,3585.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762720370560,0.1864,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762720370766,0.1864,3584.8,3584.7,3.34767585]
["bitfinex","ETHUSD",1762720370941,0.1864,3584.8,3584.7,3.75317985]
["bitfinex","ETHUSD",1762720371356,0.4298,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762720371939,0.4298,3584.8,3584.7,2.92883372]
["bitfinex","ETHUSD",1762720372339,0.1864,3584.8,3584.7,2.92883372]
["bitfinex","ETHUSD",1762720372747,0.4298,3584.8,3584.7,2.92883372]
["bitfinex","ETHUSD",1762720373268,0.4298,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762720373846,0.4298,3584.8,3584.6,0.001]
["bitfinex","ETHUSD",1762720374188,0.2458,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762720374491,0.213117,3584.7,3584.6,2.79071154]
["bitfinex","ETHUSD",1762720374691,0.215617,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762720374838,0.215617,3584.7,3584.6,2.79071154]
["bitfinex","ETHUSD",1762720375557,0.0025,3584.7,3584.6,2.79071154]
["bitfinex","ETHUSD",1762720375776,0.215617,3585.8,3584.6,1.01355142]
["bitfinex","ETHUSD",1762720376092,0.11360001,3585.9,3585.5,2.78900788]
["bitfinex","ETHUSD",1762720376585,0.0021,3585.6,3585.5,2.78900788]
["bitfinex","ETHUSD",1762720376984,0.714,3585.6,3585.5,2.78900788]
["bitfinex","ETHUSD",1762720377553,0.5021,3585.6,3585.5,2.78900788]
["bitfinex","ETHUSD",1762720377762,0.714,3585.6,3585.5,2.78900788]
["bitfinex","ETHUSD",1762720377978,0.214,3585.6,3585.5,2.78900788]
["bitfinex","ETHUSD",1762720378176,0.0021,3585.6,3585.5,2.78900788]
["bitfinex","ETHUSD",1762720378363,0.11360001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720378755,0.32760001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720379392,0.11570001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720380395,1e-08,3585.9,3585.8,3.62544333]
["bitfinex","ETHUSD",1762720380591,1e-08,3585.9,3585.8,4.07984333]
["bitfinex","ETHUSD",1762720380904,0.11460001,3585.9,3585.8,3.62544333]
["bitfinex","ETHUSD",1762720381119,0.11460001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720381273,1e-08,3585.9,3585.8,3.24317795]
["bitfinex","ETHUSD",1762720383195,1e-08,3585.9,3585.8,3.38237795]
["bitfinex","ETHUSD",1762720383896,0.00200001,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1762720384463,0.00200001,3585.9,3585.8,3.81188195]
["bitfinex","ETHUSD",1762720384669,0.00200001,3585.9,3585.8,4.94655694]
["bitfinex","ETHUSD",1762720384970,0.00200001,3585.9,3585.8,6.20626894]
["bitfinex","ETHUSD",1762720386321,1e-08,3586.2,3586.1,3.85694865]
["bitfinex","ETHUSD",1762720386620,1e-08,3586.2,3586.1,5.25586065]
["bitfinex","ETHUSD",1762720386797,1e-08,3586.2,3586.1,5.73046065]
["bitfinex","ETHUSD",1762720386994,0.00220001,3586.2,3586.1,5.78975575]
["bitfinex","ETHUSD",1762720387221,0.00220001,3586.2,3586.1,4.59296065]
["bitfinex","ETHUSD",1762720387419,0.00220001,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1762720387420,0.22120001,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1762720388102,0.00220001,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1762720388303,0.22120001,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1762720388917,0.22120001,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1762720389117,0.22120001,3586.2,3585.8,2.78871728]
["bitfinex","ETHUSD",1762720389301,0.36040001,3586.2,3585.6,0.1392]
["bitfinex","ETHUSD",1762720389690,0.3336,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1762720390119,0.0033,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762720390532,0.3347,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762720391252,0.13920001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762720391253,1e-08,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762720391599,1e-08,3586.2,3586.1,3.67244865]
["bitfinex","ETHUSD",1762720391907,1e-08,3586.2,3586.1,4.14704865]
["bitfinex","ETHUSD",1762720393614,1e-08,3586.2,3586.1,5.40676065]
["bitfinex","ETHUSD",1762720395905,1e-08,3586.2,3586.1,4.93216065]
["bitfinex","ETHUSD",1762720396234,0.00220001,3586.2,3586.1,4.04825665]
["bitfinex","ETHUSD",1762720396405,1e-08,3586.2,3586.1,5.00125665]
["bitfinex","ETHUSD",1762720396717,1e-08,3586.2,3586.1,5.40676065]
["bitfinex","ETHUSD",1762720397041,1e-08,3586.2,3586.1,4.93216065]
["bitfinex","ETHUSD",1762720397229,1e-08,3586.2,3586.1,5.40676065]
["bitfinex","ETHUSD",1762720397409,1e-08,3586.2,3586.1,6.22630031]
["bitfinex","ETHUSD",1762720397829,1e-08,3586.2,3586.1,5.75170031]
["bitfinex","ETHUSD",1762720398905,1e-08,3586.2,3586.1,4.01358831]
["bitfinex","ETHUSD",1762720399108,1e-08,3586.2,3586.1,3.19404865]
["bitfinex","ETHUSD",1762720399538,0.00220001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762720399737,0.22320001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762720400242,0.22320001,3586.2,3585.5,0.405504]
["bitfinex","ETHUSD",1762720400243,0.22320001,3586.2,3584.3,2.79088425]
["bitfinex","ETHUSD",1762720400425,0.0022,3586.1,3586.0,2.78861612]
["bitfinex","ETHUSD",1762720400626,0.0022,3586.1,3585.7,2.78883224]
["bitfinex","ETHUSD",1762720400827,0.0022,3585.5,3584.9,1.259712]
["bitfinex","ETHUSD",1762720401007,0.0022,3585.5,3585.4,4.04880108]
["bitfinex","ETHUSD",1762720402411,0.0022,3585.5,3585.4,4.04980108]
["bitfinex","ETHUSD",1762720403034,0.4628,3585.5,3585.4,4.04980108]
["bitfinex","ETHUSD",1762720404445,0.4628,3585.5,3585.4,2.79008908]
["bitfinex","ETHUSD",1762720406627,0.602,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720407020,0.602,3585.5,3585.4,2.79008908]
["bitfinex","ETHUSD",1762720407220,0.602,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720407649,0.602,3585.5,3585.4,2.79008908]
["bitfinex","ETHUSD",1762720407856,0.602,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720408849,0.602,3585.5,3585.0,0.001]
["bitfinex","ETHUSD",1762720409021,0.0863,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762720409215,2.78943651,3585.0,3584.3,0.001]
["bitfinex","ETHUSD",1762720409447,0.1578,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1762720409825,0.6184,3584.7,3584.4,2.78986374]
["bitfinex","ETHUSD",1762720410064,0.6184,3584.7,3584.5,2.78978334]
["bitfinex","ETHUSD",1762720410618,0.6184,3584.7,3584.4,2.78984073]
["bitfinex","ETHUSD",1762720411254,0.6184,3584.7,3584.5,2.78977579]
["bitfinex","ETHUSD",1762720411437,0.6184,3584.7,3584.4,2.78980572]
["bitfinex","ETHUSD",1762720411638,0.6184,3584.7,3584.3,2.79093546]
["bitfinex","ETHUSD",1762720411822,0.6184,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1762720412223,3.40803372,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1762720414358,0.6184,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1762720414549,3.40803372,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1762720414956,0.6184,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1762720415159,3.40803372,3584.7,3584.3,0.001]
["bitfinex","ETHUSD",1762720415369,4.0495792,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762720415565,4.1335792,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762720415770,4.5949792,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1762720416265,4.04973487,3584.2,3584.1,0.02]
["bitfinex","ETHUSD",1762720416431,4.55313487,3584.2,3584.1,0.02]
["bitfinex","ETHUSD",1762720417033,5.05313487,3584.2,3584.1,0.02]
["bitfinex","ETHUSD",1762720417268,0.405504,3583.9,3583.1,0.02]
["bitfinex","ETHUSD",1762720417430,0.188,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762720417852,0.6868,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762720418831,1.259712,3583.8,3583.1,0.02]
["bitfinex","ETHUSD",1762720419034,0.183,3583.6,3583.1,2.8108794]
["bitfinex","ETHUSD",1762720419560,0.183,3583.6,3583.2,2.79073743]
["bitfinex","ETHUSD",1762720419731,0.0911,3583.5,3583.2,2.79073743]
["bitfinex","ETHUSD",1762720419938,0.1392,3583.2,3583.1,2.8108794]
["bitfinex","ETHUSD",1762720420157,0.1437,3583.2,3583.1,2.8108794]
["bitfinex","ETHUSD",1762720420373,0.1437,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762720420573,0.1437,3583.2,3583.1,2.8108794]
["bitfinex","ETHUSD",1762720421590,0.1437,3583.2,3583.1,2.8118794]
["bitfinex","ETHUSD",1762720421785,0.1437,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762720421985,0.6425,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762720423184,0.1392,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762720423589,0.1899,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762720424387,0.1392,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762720424585,0.1899,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762720424987,0.1899,3583.2,3583.1,2.8118794]
["bitfinex","ETHUSD",1762720425189,0.1392,3583.2,3583.1,2.8118794]
["bitfinex","ETHUSD",1762720425391,0.1392,3583.2,3583.1,3.7545794]
["bitfinex","ETHUSD",1762720425567,0.1392,3583.2,3583.1,3.9507794]
["bitfinex","ETHUSD",1762720427482,0.6776,3584.1,3583.1,1.34628073]
["bitfinex","ETHUSD",1762720427696,0.6776,3584.1,3583.1,0.4759]
["bitfinex","ETHUSD",1762720427892,3.28482907,3584.0,3583.1,2.81185278]
["bitfinex","ETHUSD",1762720428069,0.5,3583.8,3583.5,2.79056199]
["bitfinex","ETHUSD",1762720428274,0.5,3583.8,3583.2,2.79080151]
["bitfinex","ETHUSD",1762720428472,0.183,3584.1,3583.2,0.30102015]
["bitfinex","ETHUSD",1762720428666,0.183,3584.1,3583.3,0.4572]
["bitfinex","ETHUSD",1762720429173,0.6776,3584.1,3583.7,2.79034772]
["bitfinex","ETHUSD",1762720429498,0.6776,3584.1,3583.3,2.79066038]
["bitfinex","ETHUSD",1762720429499,0.0548,3583.4,3583.3,2.79066038]
["bitfinex","ETHUSD",1762720429702,0.183,3584.1,3583.1,0.2194]
["bitfinex","ETHUSD",1762720429864,0.183,3584.1,3583.9,2.79020001]
["bitfinex","ETHUSD",1762720430196,0.002,3584.2,3583.9,2.79018944]
["bitfinex","ETHUSD",1762720430557,0.002,3584.2,3583.5,0.4572]
["bitfinex","ETHUSD",1762720430762,0.002,3584.2,3583.8,2.79026331]
["bitfinex","ETHUSD",1762720431000,0.002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720431693,0.002,3584.2,3584.1,3.24380072]
["bitfinex","ETHUSD",1762720432299,0.002,3584.2,3584.1,3.89940072]
["bitfinex","ETHUSD",1762720432663,0.002,3584.2,3584.1,4.56836633]
["bitfinex","ETHUSD",1762720434465,0.002,3584.2,3584.1,3.91276633]
["bitfinex","ETHUSD",1762720434695,0.5514,3584.2,3583.4,1.259712]
["bitfinex","ETHUSD",1762720434882,0.002,3584.2,3584.0,2.79016048]
["bitfinex","ETHUSD",1762720435314,0.002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720436489,0.002,3584.2,3584.1,3.24380072]
["bitfinex","ETHUSD",1762720438122,0.002,3584.2,3584.1,3.70100072]
["bitfinex","ETHUSD",1762720438826,0.002,3584.2,3584.1,3.44220072]
["bitfinex","ETHUSD",1762720438990,0.002,3584.2,3584.1,4.56835984]
["bitfinex","ETHUSD",1762720439392,0.002,3584.2,3584.1,0.6521]
["bitfinex","ETHUSD",1762720439607,0.002,3584.2,3584.1,3.24380072]
["bitfinex","ETHUSD",1762720441137,0.002,3584.2,3584.1,3.70100072]
["bitfinex","ETHUSD",1762720441340,0.002,3584.2,3584.1,3.89940072]
["bitfinex","ETHUSD",1762720441636,0.002,3584.2,3584.1,5.15911272]
["bitfinex","ETHUSD",1762720441793,0.002,3584.2,3584.1,5.98204404]
["bitfinex","ETHUSD",1762720441992,0.002,3584.2,3584.1,4.84484304]
["bitfinex","ETHUSD",1762720442494,0.002,3584.2,3584.1,5.29484304]
["bitfinex","ETHUSD",1762720442689,0.082,3584.2,3584.0,2.7901274]
["bitfinex","ETHUSD",1762720443004,0.002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720443317,0.002,3584.2,3584.1,3.24010072]
["bitfinex","ETHUSD",1762720444438,0.002,3584.2,3584.1,3.88530072]
["bitfinex","ETHUSD",1762720444587,0.002,3584.2,3584.1,3.24010072]
["bitfinex","ETHUSD",1762720444918,0.002,3584.2,3584.1,3.42780072]
["bitfinex","ETHUSD",1762720445231,0.002,3584.2,3584.1,1.0952]
["bitfinex","ETHUSD",1762720445528,0.4908,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720445826,0.002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720446606,0.002,3584.2,3584.1,3.24010072]
["bitfinex","ETHUSD",1762720447392,0.002,3584.2,3584.1,4.4884297]
["bitfinex","ETHUSD",1762720447592,0.002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720448024,0.002,3584.2,3584.1,3.24010072]
["bitfinex","ETHUSD",1762720448322,0.002,3584.2,3583.9,0.001]
["bitfinex","ETHUSD",1762720448323,0.5473,3584.2,3583.9,0.001]
["bitfinex","ETHUSD",1762720448628,0.0047,3584.0,3583.9,2.79125642]
["bitfinex","ETHUSD",1762720448991,0.002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720449198,0.002,3584.2,3583.9,0.001]
["bitfinex","ETHUSD",1762720449394,0.002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720449722,0.082,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720449905,0.2212,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720450290,0.2212,3584.2,3583.9,0.001]
["bitfinex","ETHUSD",1762720450291,0.6865,3584.2,3583.9,0.001]
["bitfinex","ETHUSD",1762720450489,0.0047,3584.0,3583.9,2.79125642]
["bitfinex","ETHUSD",1762720450890,0.002,3584.2,3584.0,2.79017272]
["bitfinex","ETHUSD",1762720451316,0.1392,3584.0,3583.9,2.79122691]
["bitfinex","ETHUSD",1762720451834,0.1392,3584.0,3583.9,3.69872691]
["bitfinex","ETHUSD",1762720452396,0.002,3584.2,3583.9,3.69872691]
["bitfinex","ETHUSD",1762720452397,0.002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762720452596,0.1412,3584.2,3584.1,3.24010072]
["bitfinex","ETHUSD",1762720452820,0.1412,3584.2,3584.1,3.69760072]
["bitfinex","ETHUSD",1762720453635,0.1412,3584.2,3584.1,3.88530072]
["bitfinex","ETHUSD",1762720454811,0.1412,3584.2,3584.1,3.24010072]
["bitfinex","ETHUSD",1762720455002,0.1412,3584.2,3584.1,0.45]
["bitfinex","ETHUSD",1762720455198,0.1412,3584.2,3584.1,3.69760072]
["bitfinex","ETHUSD",1762720455404,0.1412,3584.2,3584.1,3.24010072]
["bitfinex","ETHUSD",1762720456234,0.1412,3584.2,3584.1,3.42780072]
["bitfinex","ETHUSD",1762720456421,0.002,3584.2,3584.1,4.50719971]
["bitfinex","ETHUSD",1762720457539,0.002,3584.2,3584.1,5.05190371]
["bitfinex","ETHUSD",1762720458832,0.002,3584.2,3584.1,6.31161571]
["bitfinex","ETHUSD",1762720468873,0.002,3584.2,3584.1,9.05220654]
["bitfinex","ETHUSD",1762720469274,1e-08,3584.6,3584.5,3.64529337]
["bitfinex","ETHUSD",1762720469483,1e-08,3584.6,3584.5,7.07516582]
["bitfinex","ETHUSD",1762720469639,1e-08,3584.6,3584.5,7.53266582]
["bitfinex","ETHUSD",1762720469843,1e-08,3584.6,3584.5,7.67186582]
["bitfinex","ETHUSD",1762720471195,1e-08,3584.6,3584.5,8.93157782]
["bitfinex","ETHUSD",1762720472098,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720472258,0.02,3585.9,3585.8,7.94786257]
["bitfinex","ETHUSD",1762720472600,0.02,3585.9,3585.8,8.57336257]
["bitfinex","ETHUSD",1762720473460,0.02,3585.9,3585.8,8.43416257]
["bitfinex","ETHUSD",1762720473461,1e-08,3585.9,3585.8,8.43416257]
["bitfinex","ETHUSD",1762720473687,1e-08,3585.9,3585.8,8.57336257]
["bitfinex","ETHUSD",1762720474865,1e-08,3585.9,3585.8,5.53968753]
["bitfinex","ETHUSD",1762720476190,0.02,3586.9,3585.8,5.53968753]
["bitfinex","ETHUSD",1762720476191,0.02,3586.9,3586.8,3.19350444]
["bitfinex","ETHUSD",1762720476369,0.02,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762720476613,0.2652,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1762720476772,0.7249,3586.9,3586.6,0.1392]
["bitfinex","ETHUSD",1762720476964,0.0046,3586.7,3586.6,2.92734496]
["bitfinex","ETHUSD",1762720477884,0.0046,3586.7,3584.7,0.4863]
["bitfinex","ETHUSD",1762720477885,0.4673,3586.7,3584.7,0.4863]
["bitfinex","ETHUSD",1762720478084,0.4673,3586.7,3584.5,0.68928162]
["bitfinex","ETHUSD",1762720478085,0.0855,3586.5,3584.5,0.68928162]
["bitfinex","ETHUSD",1762720478284,2.78861088,3586.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762720478497,2.78861088,3586.1,3584.2,1.746012]
["bitfinex","ETHUSD",1762720478695,3.25132718,3586.0,3585.2,2.78918322]
["bitfinex","ETHUSD",1762720479003,2.78872017,3585.9,3584.3,0.4863]
["bitfinex","ETHUSD",1762720479203,0.6229,3585.9,3585.1,2.78929735]
["bitfinex","ETHUSD",1762720479385,0.6229,3585.9,3584.4,0.3485033]
["bitfinex","ETHUSD",1762720479386,0.4627,3585.8,3584.4,0.3485033]
["bitfinex","ETHUSD",1762720479564,3.25153533,3585.8,3585.0,2.78935347]
["bitfinex","ETHUSD",1762720479763,3.25153533,3585.8,3585.1,2.78929988]
["bitfinex","ETHUSD",1762720479966,0.4627,3585.7,3585.2,2.78921676]
["bitfinex","ETHUSD",1762720480164,0.4627,3585.7,3584.5,2.78974457]
["bitfinex","ETHUSD",1762720480363,0.4627,3585.7,3585.0,2.78934176]
["bitfinex","ETHUSD",1762720480564,3.25158584,3585.7,3584.9,2.78945822]
["bitfinex","ETHUSD",1762720480776,0.4627,3585.7,3584.4,0.4863]
["bitfinex","ETHUSD",1762720480978,0.4627,3585.6,3585.1,2.78926086]
["bitfinex","ETHUSD",1762720481565,0.0864,3585.2,3585.1,2.78926086]
["bitfinex","ETHUSD",1762720481903,0.0864,3585.2,3584.4,0.4863]
["bitfinex","ETHUSD",1762720482066,0.0864,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762720482472,0.0864,3585.2,3585.0,2.78936472]
["bitfinex","ETHUSD",1762720482801,0.459,3585.6,3585.2,2.78921312]
["bitfinex","ETHUSD",1762720483206,0.0901,3585.3,3585.2,2.78921312]
["bitfinex","ETHUSD",1762720483403,0.0901,3585.3,3584.9,2.78940973]
["bitfinex","ETHUSD",1762720483706,0.0009,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762720483903,0.4636,3585.0,3584.2,3.19552687]
["bitfinex","ETHUSD",1762720484096,0.6168,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762720484405,0.6168,3585.0,3584.3,0.51502389]
["bitfinex","ETHUSD",1762720484704,0.0855,3584.4,3584.3,1.259712]
["bitfinex","ETHUSD",1762720485000,0.0855,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762720485170,0.5454,3584.4,3584.1,0.021]
["bitfinex","ETHUSD",1762720485371,0.0046,3584.2,3584.1,2.81109178]
["bitfinex","ETHUSD",1762720486390,0.4627,3584.8,3584.1,0.4954]
["bitfinex","ETHUSD",1762720486601,0.4627,3584.8,3584.2,1.259712]
["bitfinex","ETHUSD",1762720486804,0.4627,3584.8,3584.1,4.07079309]
["bitfinex","ETHUSD",1762720486805,0.0864,3584.2,3584.1,4.07079309]
["bitfinex","ETHUSD",1762720488581,0.1392,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762720488775,0.1392,3584.4,3584.1,3.30008109]
["bitfinex","ETHUSD",1762720488776,0.1392,3584.4,3584.2,2.78999971]
["bitfinex","ETHUSD",1762720488981,0.1392,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762720489613,0.2249,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762720489778,0.6845,3584.4,3584.1,0.021]
["bitfinex","ETHUSD",1762720489974,0.0046,3584.2,3584.1,4.07081272]
["bitfinex","ETHUSD",1762720491107,0.1438,3584.2,3584.1,4.07081272]
["bitfinex","ETHUSD",1762720492598,0.1392,3584.2,3584.1,2.81110072]
["bitfinex","ETHUSD",1762720492919,0.1532,3585.0,3584.8,2.78955015]
["bitfinex","ETHUSD",1762720493111,0.1392,3584.8,3584.6,2.78964826]
["bitfinex","ETHUSD",1762720493414,0.4634,3585.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762720493616,0.1392,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1762720493797,0.1392,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762720494116,0.1392,3585.1,3584.9,2.789453]
["bitfinex","ETHUSD",1762720494286,0.1392,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762720495186,0.2249,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762720497015,0.1392,3585.1,3585.0,3.27840027]
["bitfinex","ETHUSD",1762720497249,0.1602,3585.9,3585.6,2.78888376]
["bitfinex","ETHUSD",1762720497413,0.4767,3585.7,3585.6,2.78888376]
["bitfinex","ETHUSD",1762720497798,0.1602,3585.9,3585.7,2.78884892]
["bitfinex","ETHUSD",1762720498311,0.0857,3585.8,3585.7,2.78884892]
["bitfinex","ETHUSD",1762720499898,0.0857,3585.8,3585.5,2.78900139]
["bitfinex","ETHUSD",1762720499899,0.1392,3585.7,3585.6,2.78888638]
["bitfinex","ETHUSD",1762720501429,0.1392,3585.7,3585.6,3.27788638]
["bitfinex","ETHUSD",1762720502035,0.1392,3585.7,3585.6,2.78888638]
["bitfinex","ETHUSD",1762720502337,0.2304,3585.7,3585.6,2.78888638]
["bitfinex","ETHUSD",1762720503407,0.1392,3585.7,3585.6,3.24508638]
["bitfinex","ETHUSD",1762720503606,0.1392,3585.7,3585.6,4.30419734]
["bitfinex","ETHUSD",1762720503807,0.1392,3585.7,3585.6,3.84849734]
["bitfinex","ETHUSD",1762720504860,0.1392,3585.7,3585.1,0.1853]
["bitfinex","ETHUSD",1762720504861,0.493,3585.7,3584.4,0.4557]
["bitfinex","ETHUSD",1762720505004,0.4578,3585.6,3584.2,3.18642838]
["bitfinex","ETHUSD",1762720505208,0.1602,3585.8,3585.3,2.78915153]
["bitfinex","ETHUSD",1762720505427,0.1602,3585.8,3585.6,2.78892927]
["bitfinex","ETHUSD",1762720505635,0.1602,3585.8,3585.1,0.1874]
["bitfinex","ETHUSD",1762720505830,0.1602,3585.8,3585.6,2.78887765]
["bitfinex","ETHUSD",1762720506241,0.1602,3585.8,3584.7,0.4557]
["bitfinex","ETHUSD",1762720506242,0.0912,3585.7,3584.7,0.4557]
["bitfinex","ETHUSD",1762720506444,0.1602,3585.8,3584.8,0.4557]
["bitfinex","ETHUSD",1762720506743,0.4578,3586.2,3586.0,2.78854994]
["bitfinex","ETHUSD",1762720506946,0.4578,3586.8,3585.7,0.4562]
["bitfinex","ETHUSD",1762720507146,0.4578,3586.8,3586.2,2.78844912]
["bitfinex","ETHUSD",1762720507346,0.4578,3586.8,3586.4,2.7882591]
["bitfinex","ETHUSD",1762720507518,0.0912,3586.5,3585.6,0.4557]
["bitfinex","ETHUSD",1762720507843,0.0912,3586.5,3585.2,2.97658577]
["bitfinex","ETHUSD",1762720507844,0.002,3587.3,3586.8,2.78800044]
["bitfinex","ETHUSD",1762720508043,0.002,3587.3,3585.5,0.4557]
["bitfinex","ETHUSD",1762720508044,0.6356,3586.9,3585.5,0.4557]
["bitfinex","ETHUSD",1762720508208,0.002,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762720508930,0.002,3586.6,3586.5,3.70013365]
["bitfinex","ETHUSD",1762720509107,0.002,3586.6,3586.5,4.34897997]
["bitfinex","ETHUSD",1762720510240,0.002,3586.6,3586.5,0.64884632]
["bitfinex","ETHUSD",1762720510467,0.495,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762720510675,0.4906,3586.6,3586.1,0.1874]
["bitfinex","ETHUSD",1762720510975,0.4906,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762720511163,0.4906,3586.6,3585.7,0.6431]
["bitfinex","ETHUSD",1762720511475,0.4906,3586.6,3586.2,2.7884574]
["bitfinex","ETHUSD",1762720511635,0.5513,3586.6,3586.2,2.78846095]
["bitfinex","ETHUSD",1762720511839,0.493,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1762720512238,0.493,3586.3,3585.7,0.6431]
["bitfinex","ETHUSD",1762720512652,0.493,3586.3,3585.9,2.78862564]
["bitfinex","ETHUSD",1762720512850,0.493,3586.3,3585.4,2.78908908]
["bitfinex","ETHUSD",1762720513051,0.493,3586.3,3585.5,1.259712]
["bitfinex","ETHUSD",1762720513335,0.002,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762720513867,0.5474,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762720514467,0.0932,3586.6,3586.4,2.78830338]
["bitfinex","ETHUSD",1762720514674,0.0932,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762720514971,0.2324,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762720515764,0.6866,3586.6,3586.4,2.78824514]
["bitfinex","ETHUSD",1762720515976,0.6866,3586.6,3586.3,2.78838914]
["bitfinex","ETHUSD",1762720515977,0.0045,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762720516141,0.0045,3586.4,3585.7,2.78880478]
["bitfinex","ETHUSD",1762720516142,0.0904,3586.1,3585.6,1.259712]
["bitfinex","ETHUSD",1762720516337,0.002,3586.6,3585.0,2.78940027]
["bitfinex","ETHUSD",1762720516338,0.2514,3585.7,3585.0,2.78940027]
["bitfinex","ETHUSD",1762720516550,0.0009,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762720516741,0.0009,3585.5,3584.9,0.1715412]
["bitfinex","ETHUSD",1762720516975,0.0009,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762720517172,0.0009,3585.5,3584.6,0.4557]
["bitfinex","ETHUSD",1762720517490,0.0009,3585.5,3584.7,2.78963372]
["bitfinex","ETHUSD",1762720517648,0.4587,3585.5,3585.0,2.78934391]
["bitfinex","ETHUSD",1762720517848,0.4587,3585.5,3584.7,2.78963372]
["bitfinex","ETHUSD",1762720518051,0.4587,3585.5,3585.0,2.78937769]
["bitfinex","ETHUSD",1762720518278,0.4587,3585.5,3584.8,0.32453337]
["bitfinex","ETHUSD",1762720518483,0.4587,3585.5,3585.2,2.78917777]
["bitfinex","ETHUSD",1762720518761,0.4587,3585.5,3585.3,2.78916197]
["bitfinex","ETHUSD",1762720519069,0.4587,3585.5,3584.8,0.32453337]
["bitfinex","ETHUSD",1762720519262,0.4587,3585.5,3585.3,2.78911765]
["bitfinex","ETHUSD",1762720519697,0.0903,3585.4,3585.3,2.78911765]
["bitfinex","ETHUSD",1762720520394,0.1602,3585.7,3584.9,2.78947737]
["bitfinex","ETHUSD",1762720520596,0.002,3586.6,3585.1,2.78932247]
["bitfinex","ETHUSD",1762720520597,0.4598,3586.4,3585.1,2.78932247]
["bitfinex","ETHUSD",1762720520885,1.259712,3586.3,3585.6,2.78887968]
["bitfinex","ETHUSD",1762720521182,2.78848924,3586.2,3585.6,2.78887968]
["bitfinex","ETHUSD",1762720521383,0.4492,3585.7,3585.6,2.78887968]
["bitfinex","ETHUSD",1762720521890,0.4492,3585.7,3585.5,2.78898715]
["bitfinex","ETHUSD",1762720522482,0.021,3585.6,3585.5,2.78898715]
["bitfinex","ETHUSD",1762720523286,0.021,3585.6,3585.3,2.78915504]
["bitfinex","ETHUSD",1762720523486,0.0604,3585.4,3585.3,2.78915504]
["bitfinex","ETHUSD",1762720526743,0.5057,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720526903,3.29478908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720527315,0.5057,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720527526,3.29478908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720528090,0.0604,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720528508,0.0604,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762720528894,0.0604,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720529342,0.4492,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720529530,0.6488,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720529736,0.6488,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762720530040,0.5884,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762720530231,0.5884,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720530434,0.5884,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762720530860,0.6488,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720533667,3.43788908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720533964,0.6488,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720534166,3.43788908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720534486,0.5096,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720536261,4.55840108,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720540065,7.49540108,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720540264,4.55840108,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720550097,7.43500108,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720550309,1.708912,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720550474,4.49800108,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720550797,0.002,3585.9,3585.3,0.9528]
["bitfinex","ETHUSD",1762720550999,2.79070408,3585.9,3585.5,0.457]
["bitfinex","ETHUSD",1762720551200,2.7888292,3585.8,3585.3,0.001]
["bitfinex","ETHUSD",1762720551402,0.002,3585.9,3585.3,0.001]
["bitfinex","ETHUSD",1762720551403,1.261712,3585.9,3585.3,0.001]
["bitfinex","ETHUSD",1762720551789,2.78878587,3585.8,3585.3,0.001]
["bitfinex","ETHUSD",1762720551975,1.261712,3585.9,3585.3,0.001]
["bitfinex","ETHUSD",1762720552462,2.78883998,3585.8,3585.3,0.001]
["bitfinex","ETHUSD",1762720553006,0.002,3585.9,3585.4,2.78908908]
["bitfinex","ETHUSD",1762720553303,0.002,3585.9,3585.3,0.4958]
["bitfinex","ETHUSD",1762720553304,0.1392,3585.4,3585.3,0.4958]
["bitfinex","ETHUSD",1762720553713,0.1392,3585.4,3585.3,3.74196687]
["bitfinex","ETHUSD",1762720554983,0.1392,3585.4,3585.3,0.9528]
["bitfinex","ETHUSD",1762720555193,0.1392,3585.4,3585.3,3.74196687]
["bitfinex","ETHUSD",1762720557187,0.1392,3585.4,3585.3,0.9528]
["bitfinex","ETHUSD",1762720557502,0.1392,3585.4,3585.3,3.74196687]
["bitfinex","ETHUSD",1762720558906,0.1392,3585.4,3585.3,0.9528]
["bitfinex","ETHUSD",1762720559567,0.1392,3585.4,3585.3,3.74196687]
["bitfinex","ETHUSD",1762720559894,0.1392,3585.4,3585.3,4.41431528]
["bitfinex","ETHUSD",1762720563021,0.1392,3585.4,3585.3,1.62514841]
["bitfinex","ETHUSD",1762720563225,2.79075376,3585.9,3585.3,0.001]
["bitfinex","ETHUSD",1762720563426,2.79075376,3585.9,3585.3,2.79016651]
["bitfinex","ETHUSD",1762720563730,3.23995376,3585.9,3585.3,2.79016651]
["bitfinex","ETHUSD",1762720564224,1.261712,3585.9,3585.4,2.78908507]
["bitfinex","ETHUSD",1762720564398,0.002,3585.9,3585.5,2.78897343]
["bitfinex","ETHUSD",1762720564795,0.002,3585.9,3585.5,3.25887343]
["bitfinex","ETHUSD",1762720564998,1.261712,3585.9,3585.5,0.4699]
["bitfinex","ETHUSD",1762720565322,0.002,3585.9,3585.5,0.4699]
["bitfinex","ETHUSD",1762720565530,0.002,3585.9,3585.5,3.25887182]
["bitfinex","ETHUSD",1762720567113,0.002,3585.9,3585.3,2.79014576]
["bitfinex","ETHUSD",1762720567320,0.002,3585.9,3585.3,0.001]
["bitfinex","ETHUSD",1762720567629,2.79076977,3585.9,3585.3,0.001]
["bitfinex","ETHUSD",1762720567926,0.0604,3585.5,3585.3,0.001]
["bitfinex","ETHUSD",1762720569737,0.1157,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720571018,2.90478908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720571534,0.1157,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720571737,0.6157,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720572706,3.40478908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720573430,3.46898908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762720574037,0.5,3585.4,3585.3,0.9214]
["bitfinex","ETHUSD",1762720574664,0.5,3585.4,3585.3,3.71056687]
["bitfinex","ETHUSD",1762720575666,0.002,3585.9,3585.3,3.71056687]
["bitfinex","ETHUSD",1762720575850,0.002,3585.9,3585.8,0.4505]
["bitfinex","ETHUSD",1762720576236,0.002,3585.9,3585.8,0.9204]
["bitfinex","ETHUSD",1762720576827,0.002,3585.9,3585.8,3.70917795]
["bitfinex","ETHUSD",1762720577132,0.002,3585.9,3585.8,4.35898252]
["bitfinex","ETHUSD",1762720578123,0.002,3585.9,3585.8,4.38687029]
["bitfinex","ETHUSD",1762720578659,0.002,3585.9,3585.8,4.35898252]
["bitfinex","ETHUSD",1762720580459,0.002,3585.9,3585.8,3.70917795]
["bitfinex","ETHUSD",1762720580661,0.002,3585.9,3585.8,3.23927795]
["bitfinex","ETHUSD",1762720581550,0.002,3585.9,3585.8,0.9204]
["bitfinex","ETHUSD",1762720582061,0.002,3585.9,3585.8,0.4505]
["bitfinex","ETHUSD",1762720582259,0.002,3585.9,3585.8,3.23927795]
["bitfinex","ETHUSD",1762720582441,0.002,3585.9,3585.8,0.4505]
["bitfinex","ETHUSD",1762720583639,0.002,3585.9,3585.8,3.23927795]
["bitfinex","ETHUSD",1762720584042,0.002,3585.9,3585.8,0.4505]
["bitfinex","ETHUSD",1762720584238,0.002,3585.9,3585.5,3.25890718]
["bitfinex","ETHUSD",1762720584439,0.002,3585.9,3585.6,2.78892606]
["bitfinex","ETHUSD",1762720584738,0.002,3585.9,3585.7,2.78884938]
["bitfinex","ETHUSD",1762720585059,0.002,3585.9,3585.5,0.4699]
["bitfinex","ETHUSD",1762720585260,0.002,3585.9,3585.6,2.78887181]
["bitfinex","ETHUSD",1762720585648,0.002,3585.9,3585.5,0.4699]
["bitfinex","ETHUSD",1762720585831,0.002,3585.9,3585.6,2.78893351]
["bitfinex","ETHUSD",1762720586028,0.0831,3585.9,3585.5,2.78899728]
["bitfinex","ETHUSD",1762720586271,0.0831,3585.9,3585.6,3.25883315]
["bitfinex","ETHUSD",1762720586272,0.002,3585.9,3585.6,3.25883315]
["bitfinex","ETHUSD",1762720586626,0.002,3585.9,3585.8,0.4505]
["bitfinex","ETHUSD",1762720587168,0.002,3585.9,3585.8,3.23927795]
["bitfinex","ETHUSD",1762720587665,0.002,3585.9,3585.8,3.70917795]
["bitfinex","ETHUSD",1762720588578,0.002,3585.9,3585.8,3.23927795]
["bitfinex","ETHUSD",1762720588982,0.002,3585.9,3585.8,3.70917795]
["bitfinex","ETHUSD",1762720590560,0.002,3585.9,3585.8,0.4505]
["bitfinex","ETHUSD",1762720590975,0.002,3585.9,3585.8,3.23927795]
["bitfinex","ETHUSD",1762720591772,0.002,3585.9,3585.8,3.70917795]
["bitfinex","ETHUSD",1762720596776,0.002,3585.9,3585.8,0.9204]
["bitfinex","ETHUSD",1762720596981,0.002,3585.9,3585.8,3.23927795]
["bitfinex","ETHUSD",1762720597397,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720597804,0.002,3585.9,3585.6,0.1392]
["bitfinex","ETHUSD",1762720597965,0.002,3585.9,3585.4,0.001]
["bitfinex","ETHUSD",1762720597966,0.1392,3585.8,3585.4,0.001]
["bitfinex","ETHUSD",1762720598320,0.1392,3585.8,3585.6,2.78887361]
["bitfinex","ETHUSD",1762720598465,0.1392,3585.8,3585.7,0.455]
["bitfinex","ETHUSD",1762720598658,0.1392,3585.8,3585.7,3.24385573]
["bitfinex","ETHUSD",1762720599165,0.1392,3585.8,3585.7,3.72195573]
["bitfinex","ETHUSD",1762720601210,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720601376,0.002,3585.9,3585.8,3.72187795]
["bitfinex","ETHUSD",1762720608500,0.002,3585.9,3585.8,0.9331]
["bitfinex","ETHUSD",1762720608806,0.002,3585.9,3585.8,3.72187795]
["bitfinex","ETHUSD",1762720610339,0.002,3585.9,3585.8,6.60112713]
["bitfinex","ETHUSD",1762720610692,0.002,3585.9,3585.8,7.54013296]
["bitfinex","ETHUSD",1762720610917,0.002,3585.9,3585.8,4.80008378]
["bitfinex","ETHUSD",1762720611319,0.002,3585.9,3585.8,4.78818378]
["bitfinex","ETHUSD",1762720611933,0.002,3585.9,3585.8,4.18278378]
["bitfinex","ETHUSD",1762720612176,0.002,3585.9,3585.8,3.24377795]
["bitfinex","ETHUSD",1762720612923,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720613128,0.1384,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720613373,0.1384,3585.9,3585.7,2.7887941]
["bitfinex","ETHUSD",1762720613673,0.2776,3585.9,3585.4,0.001]
["bitfinex","ETHUSD",1762720613827,0.2776,3585.9,3585.7,2.78884222]
["bitfinex","ETHUSD",1762720614033,0.0049,3585.8,3585.6,2.78892031]
["bitfinex","ETHUSD",1762720614229,0.0049,3585.8,3585.4,2.79008908]
["bitfinex","ETHUSD",1762720614230,0.4958,3585.5,3585.4,2.79008908]
["bitfinex","ETHUSD",1762720614659,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762720616071,0.1392,3585.6,3585.5,3.28131129]
["bitfinex","ETHUSD",1762720617081,0.1392,3585.6,3585.5,3.74751129]
["bitfinex","ETHUSD",1762720617288,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762720617591,0.002,3585.9,3585.8,3.28107795]
["bitfinex","ETHUSD",1762720618287,0.002,3585.9,3585.8,3.74727795]
["bitfinex","ETHUSD",1762720620772,0.002,3585.9,3585.8,3.88647795]
["bitfinex","ETHUSD",1762720620981,0.002,3585.9,3585.8,4.82801741]
["bitfinex","ETHUSD",1762720632812,0.002,3585.9,3585.8,5.23352141]
["bitfinex","ETHUSD",1762720633116,0.002,3585.9,3585.8,6.49323341]
["bitfinex","ETHUSD",1762720639184,0.002,3585.9,3585.8,6.35403341]
["bitfinex","ETHUSD",1762720639417,0.002,3585.9,3585.8,6.49323341]
["bitfinex","ETHUSD",1762720640994,0.002,3585.9,3585.8,9.17851002]
["bitfinex","ETHUSD",1762720644931,0.002,3585.9,3585.8,5.62152941]
["bitfinex","ETHUSD",1762720645095,0.002,3585.9,3585.8,3.42027795]
["bitfinex","ETHUSD",1762720645428,0.0902,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1762720647515,0.6285,3585.9,3585.4,0.001]
["bitfinex","ETHUSD",1762720647846,0.0919,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720648046,0.0919,3585.5,3585.4,2.79008908]
["bitfinex","ETHUSD",1762720648213,0.5454,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720648414,0.5454,3585.5,3585.4,2.79008908]
["bitfinex","ETHUSD",1762720649451,0.5454,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720649781,0.5454,3585.5,3585.4,2.79008908]
["bitfinex","ETHUSD",1762720649949,0.5454,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720651858,3.33441129,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720653541,0.5454,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720654336,3.33441129,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720655059,0.5454,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720655422,3.33441129,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720655617,3.44609244,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720657863,0.65708115,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720658365,3.44609244,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762720658658,0.0045,3585.0,3584.9,2.74414042]
["bitfinex","ETHUSD",1762720659062,0.4862,3585.0,3584.8,2.78954456]
["bitfinex","ETHUSD",1762720659254,0.4862,3585.0,3584.6,2.79070049]
["bitfinex","ETHUSD",1762720659255,0.4862,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762720659453,0.6394,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762720659851,0.6394,3585.0,3584.6,0.001]
["bitfinex","ETHUSD",1762720660167,0.0632,3584.7,3584.6,2.79071154]
["bitfinex","ETHUSD",1762720661175,0.4817,3585.3,3585.0,2.78939433]
["bitfinex","ETHUSD",1762720661384,0.0676,3585.1,3585.0,2.78939433]
["bitfinex","ETHUSD",1762720661979,0.0676,3585.1,3584.9,2.78945852]
["bitfinex","ETHUSD",1762720662169,0.0048,3585.0,3584.9,2.78945852]
["bitfinex","ETHUSD",1762720662953,0.0048,3585.0,3584.6,0.001]
["bitfinex","ETHUSD",1762720663147,0.0048,3585.0,3584.8,2.78947854]
["bitfinex","ETHUSD",1762720663490,0.0048,3585.0,3584.6,0.001]
["bitfinex","ETHUSD",1762720663779,0.0048,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762720663984,0.0048,3585.0,3584.6,0.001]
["bitfinex","ETHUSD",1762720664147,0.0048,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762720664148,0.4865,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762720664343,0.4865,3585.0,3584.7,2.78957307]
["bitfinex","ETHUSD",1762720664683,0.2146,3584.7,3584.6,2.79071154]
["bitfinex","ETHUSD",1762720665155,0.0676,3584.7,3584.6,2.79064452]
["bitfinex","ETHUSD",1762720666390,0.0676,3584.7,3584.6,2.79071154]
["bitfinex","ETHUSD",1762720666555,0.1532,3585.1,3584.6,0.4681]
["bitfinex","ETHUSD",1762720666754,0.6349,3585.1,3584.6,0.4681]
["bitfinex","ETHUSD",1762720666953,0.6349,3585.1,3584.9,2.78943279]
["bitfinex","ETHUSD",1762720667354,0.0676,3585.0,3584.9,2.78943279]
["bitfinex","ETHUSD",1762720668352,0.0676,3585.0,3584.6,2.79064433]
["bitfinex","ETHUSD",1762720668593,0.0676,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762720668757,0.0676,3585.0,3584.6,0.001]
["bitfinex","ETHUSD",1762720668957,0.144,3584.9,3584.6,0.001]
["bitfinex","ETHUSD",1762720669303,0.144,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762720669505,0.1392,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762720669661,0.2034,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762720669857,0.1392,3584.9,3584.8,3.2564559]
["bitfinex","ETHUSD",1762720670072,0.002,3585.5,3584.8,1.68780983]
["bitfinex","ETHUSD",1762720670282,0.002,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762720670758,0.2054,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762720671664,0.2054,3585.5,3585.2,2.78924146]
["bitfinex","ETHUSD",1762720671873,0.2054,3585.5,3585.3,2.7891472]
["bitfinex","ETHUSD",1762720672110,0.2054,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762720672262,0.2054,3585.5,3585.3,2.78914393]
["bitfinex","ETHUSD",1762720672666,0.2054,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762720674414,0.6864,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762720674904,0.6864,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1762720675203,0.4827,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1762720675407,0.0618,3585.4,3584.5,3.26765095]
["bitfinex","ETHUSD",1762720675703,0.1392,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762720676114,0.6219,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762720676319,0.1392,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762720677180,0.1392,3585.2,3585.1,3.25622247]
["bitfinex","ETHUSD",1762720677816,0.002,3585.5,3585.3,2.78911165]
["bitfinex","ETHUSD",1762720677978,0.1392,3585.4,3585.3,2.78911165]
["bitfinex","ETHUSD",1762720678184,0.2034,3585.4,3585.3,2.78911165]
["bitfinex","ETHUSD",1762720679281,0.2034,3585.4,3584.9,0.4769]
["bitfinex","ETHUSD",1762720679616,0.2034,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1762720679923,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1762720680091,0.1392,3585.4,3585.3,3.25606687]
["bitfinex","ETHUSD",1762720680297,0.002,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762720680491,0.002,3585.5,3585.4,3.73288908]
["bitfinex","ETHUSD",1762720680805,0.002,3585.5,3585.4,3.52914908]
["bitfinex","ETHUSD",1762720684322,0.002,3585.5,3585.4,3.55703997]
["bitfinex","ETHUSD",1762720684523,0.002,3585.5,3585.4,4.5512589]
["bitfinex","ETHUSD",1762720685728,0.002,3585.5,3584.9,0.001]
["bitfinex","ETHUSD",1762720685729,0.5473,3585.5,3584.9,0.001]
["bitfinex","ETHUSD",1762720686026,0.0771,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762720686626,0.5453,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762720690626,3.33470027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762720691000,2.78963372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762720691205,7.18361318,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762720691522,7.18361318,3584.7,3584.1,0.021]
["bitfinex","ETHUSD",1762720691523,0.405504,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762720691727,1.259712,3583.9,3583.1,0.021]
["bitfinex","ETHUSD",1762720691904,4.70727242,3583.9,3583.1,0.021]
["bitfinex","ETHUSD",1762720692100,2.79049001,3583.6,3583.1,0.021]
["bitfinex","ETHUSD",1762720692305,7.61568262,3583.6,3583.1,0.021]
["bitfinex","ETHUSD",1762720692529,7.69018262,3583.6,3583.1,0.021]
["bitfinex","ETHUSD",1762720692716,4.45601751,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762720692897,7.61199412,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762720693239,8.10520997,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762720693421,2.79155789,3582.3,3582.1,0.02]
["bitfinex","ETHUSD",1762720693620,3.26628059,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762720693996,0.5492,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762720694197,3.34078059,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762720695328,4.60049259,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762720695739,1.734412,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762720696050,0.4747,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762720696225,0.1558,3582.6,3582.1,0.02]
["bitfinex","ETHUSD",1762720696414,0.11177977,3582.5,3582.1,0.02]
["bitfinex","ETHUSD",1762720697326,0.6272,3582.6,3582.1,2.81160013]
["bitfinex","ETHUSD",1762720698127,0.1558,3582.6,3582.1,0.02]
["bitfinex","ETHUSD",1762720698327,0.1558,3582.6,3582.2,2.79158059]
["bitfinex","ETHUSD",1762720698657,0.1558,3582.6,3582.1,0.02]
["bitfinex","ETHUSD",1762720698820,0.1558,3582.6,3582.1,2.81160528]
["bitfinex","ETHUSD",1762720699243,0.1558,3583.0,3582.2,0.4612]
["bitfinex","ETHUSD",1762720699443,0.1558,3583.0,3582.1,3.00450069]
["bitfinex","ETHUSD",1762720699444,0.1392,3582.2,3582.1,3.00450069]
["bitfinex","ETHUSD",1762720699644,0.1392,3582.2,3582.1,3.46570069]
["bitfinex","ETHUSD",1762720699821,0.1392,3582.2,3582.1,3.94970069]
["bitfinex","ETHUSD",1762720700348,0.1558,3583.0,3582.6,2.79123673]
["bitfinex","ETHUSD",1762720700917,0.0778,3582.7,3582.5,2.7913443]
["bitfinex","ETHUSD",1762720701147,0.1558,3583.0,3582.6,2.79125596]
["bitfinex","ETHUSD",1762720701345,0.1558,3583.0,3582.4,2.79137693]
["bitfinex","ETHUSD",1762720701544,0.1392,3582.5,3582.4,2.79137693]
["bitfinex","ETHUSD",1762720702053,0.1392,3582.5,3582.4,3.27537693]
["bitfinex","ETHUSD",1762720702253,0.1392,3582.5,3582.4,0.9452]
["bitfinex","ETHUSD",1762720702476,0.1392,3582.5,3582.4,3.73662474]
["bitfinex","ETHUSD",1762720704269,0.1558,3583.4,3582.4,1.55049854]
["bitfinex","ETHUSD",1762720704468,0.1392,3583.0,3582.9,3.27503519]
["bitfinex","ETHUSD",1762720704964,0.1392,3583.0,3582.9,3.73623519]
["bitfinex","ETHUSD",1762720706150,0.18,3583.9,3582.9,0.9452]
["bitfinex","ETHUSD",1762720706358,0.18,3583.9,3583.5,2.79055743]
["bitfinex","ETHUSD",1762720706570,2.94587699,3584.2,3583.0,0.4612]
["bitfinex","ETHUSD",1762720706571,0.83796893,3584.1,3583.0,0.4612]
["bitfinex","ETHUSD",1762720706781,0.1558,3584.5,3584.1,0.484]
["bitfinex","ETHUSD",1762720706954,0.1558,3584.5,3583.7,2.79034651]
["bitfinex","ETHUSD",1762720706955,0.1392,3583.9,3583.7,2.79034651]
["bitfinex","ETHUSD",1762720707268,0.1392,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762720707434,0.1392,3583.9,3583.8,0.484]
["bitfinex","ETHUSD",1762720707635,0.1392,3583.9,3583.3,0.3321]
["bitfinex","ETHUSD",1762720707636,0.4009,3583.9,3583.3,0.3321]
["bitfinex","ETHUSD",1762720707852,0.0778,3583.4,3582.1,0.2139]
["bitfinex","ETHUSD",1762720708049,0.9326,3583.8,3582.2,0.4612]
["bitfinex","ETHUSD",1762720708269,4.98265355,3583.8,3582.8,2.79105416]
["bitfinex","ETHUSD",1762720708577,2.79055658,3583.6,3582.8,2.79105416]
["bitfinex","ETHUSD",1762720708976,2.79055658,3583.6,3582.6,3.25245093]
["bitfinex","ETHUSD",1762720708977,0.4612,3583.8,3582.7,0.02791191]
["bitfinex","ETHUSD",1762720709139,1.720912,3583.8,3582.9,3.25220442]
["bitfinex","ETHUSD",1762720709339,0.4612,3583.8,3583.2,2.79078579]
["bitfinex","ETHUSD",1762720709970,0.0778,3583.3,3583.0,2.79095172]
["bitfinex","ETHUSD",1762720710180,0.4714,3583.8,3583.0,2.79095172]
["bitfinex","ETHUSD",1762720710388,2.79045053,3583.7,3582.8,0.4612]
["bitfinex","ETHUSD",1762720710692,0.4714,3583.8,3583.0,2.79093648]
["bitfinex","ETHUSD",1762720710886,2.79041786,3583.7,3582.8,0.4612]
["bitfinex","ETHUSD",1762720711093,0.4714,3583.8,3582.5,0.4612]
["bitfinex","ETHUSD",1762720711300,2.7905558,3583.6,3582.6,2.79126891]
["bitfinex","ETHUSD",1762720711503,2.7905558,3583.6,3582.9,2.79102314]
["bitfinex","ETHUSD",1762720711819,0.18,3583.9,3582.7,0.4612]
["bitfinex","ETHUSD",1762720711957,0.561304,3584.5,3582.7,0.4612]
["bitfinex","ETHUSD",1762720711958,1.259712,3584.1,3583.5,0.1925]
["bitfinex","ETHUSD",1762720712160,0.6272,3584.5,3583.2,0.1925]
["bitfinex","ETHUSD",1762720712357,0.4535,3584.4,3583.2,2.98328648]
["bitfinex","ETHUSD",1762720712581,0.4535,3584.4,3583.2,0.6688]
["bitfinex","ETHUSD",1762720712788,2.79033583,3583.8,3583.0,2.79088438]
["bitfinex","ETHUSD",1762720712983,2.79033583,3583.8,3583.1,2.79086646]
["bitfinex","ETHUSD",1762720713182,0.18,3583.7,3583.1,2.79086646]
["bitfinex","ETHUSD",1762720713488,0.18,3583.7,3583.1,2.79082978]
["bitfinex","ETHUSD",1762720713705,0.18,3583.7,3582.9,0.1925]
["bitfinex","ETHUSD",1762720713890,0.18,3583.7,3582.9,0.6688]
["bitfinex","ETHUSD",1762720714095,0.18,3583.7,3583.1,2.79081624]
["bitfinex","ETHUSD",1762720714493,0.18,3583.7,3582.9,0.6688]
["bitfinex","ETHUSD",1762720714685,0.4535,3583.6,3582.6,0.4763]
["bitfinex","ETHUSD",1762720714888,3.24399341,3583.6,3582.9,2.79096906]
["bitfinex","ETHUSD",1762720715192,3.24399341,3583.6,3582.8,2.79105753]
["bitfinex","ETHUSD",1762720715494,0.4535,3583.6,3582.9,2.79097318]
["bitfinex","ETHUSD",1762720715798,3.24399914,3583.6,3582.9,2.7909682]
["bitfinex","ETHUSD",1762720716778,2.7905889,3583.5,3582.8,2.79108233]
["bitfinex","ETHUSD",1762720717545,0.0955,3582.9,3582.1,0.2139]
["bitfinex","ETHUSD",1762720717750,1.713212,3584.1,3583.3,2.79067134]
["bitfinex","ETHUSD",1762720717908,3.24361461,3584.1,3583.3,3.24567134]
["bitfinex","ETHUSD",1762720718112,1.259712,3583.9,3583.3,3.24567134]
["bitfinex","ETHUSD",1762720718327,1.439712,3583.9,3583.3,3.24567134]
["bitfinex","ETHUSD",1762720719233,2.97026203,3583.9,3583.3,3.24567134]
["bitfinex","ETHUSD",1762720719616,0.002,3583.5,3583.3,0.455]
["bitfinex","ETHUSD",1762720720023,0.002,3583.5,3583.4,0.455]
["bitfinex","ETHUSD",1762720721939,0.002,3583.5,3583.2,0.1925]
["bitfinex","ETHUSD",1762720722258,0.1392,3583.4,3583.2,2.9832921]
["bitfinex","ETHUSD",1762720722455,0.4725,3583.3,3582.8,2.98353648]
["bitfinex","ETHUSD",1762720722660,0.4725,3583.3,3582.8,0.1925]
["bitfinex","ETHUSD",1762720722826,0.4725,3583.3,3583.0,2.79095059]
["bitfinex","ETHUSD",1762720723026,0.1392,3583.4,3583.2,0.455]
["bitfinex","ETHUSD",1762720723243,0.1392,3583.4,3583.3,0.455]
["bitfinex","ETHUSD",1762720723439,0.1392,3583.4,3583.1,2.79086577]
["bitfinex","ETHUSD",1762720723839,0.1392,3583.4,3583.3,0.455]
["bitfinex","ETHUSD",1762720724024,0.1392,3583.4,3583.3,3.24572363]
["bitfinex","ETHUSD",1762720724434,0.1392,3583.4,3583.3,0.455]
["bitfinex","ETHUSD",1762720724634,0.1392,3583.4,3583.3,3.24572363]
["bitfinex","ETHUSD",1762720725172,0.1392,3583.4,3583.3,3.72202363]
["bitfinex","ETHUSD",1762720725330,0.1392,3583.4,3583.3,0.455]
["bitfinex","ETHUSD",1762720725531,0.1392,3583.4,3583.3,3.24572363]
["bitfinex","ETHUSD",1762720725732,0.1392,3583.4,3583.3,3.72202363]
["bitfinex","ETHUSD",1762720727129,0.1392,3583.4,3582.9,3.28067558]
["bitfinex","ETHUSD",1762720727466,0.1392,3583.4,3583.0,2.79094443]
["bitfinex","ETHUSD",1762720727639,0.1392,3583.4,3582.9,0.4897]
["bitfinex","ETHUSD",1762720727640,0.1392,3583.4,3582.8,2.98360399]
["bitfinex","ETHUSD",1762720727846,0.1392,3583.4,3583.0,0.4897]
["bitfinex","ETHUSD",1762720728046,0.1392,3583.4,3583.0,3.28058992]
["bitfinex","ETHUSD",1762720728788,0.1392,3583.4,3583.0,2.79088992]
["bitfinex","ETHUSD",1762720729373,0.1392,3583.4,3583.1,2.7908687]
["bitfinex","ETHUSD",1762720729575,0.1392,3583.4,3583.0,2.79093623]
["bitfinex","ETHUSD",1762720730078,0.1392,3583.4,3583.1,2.79087672]
["bitfinex","ETHUSD",1762720731247,0.1392,3583.4,3582.9,2.79103519]
["bitfinex","ETHUSD",1762720731576,0.002,3583.5,3582.8,0.1925]
["bitfinex","ETHUSD",1762720731763,0.1392,3583.2,3582.9,2.79097226]
["bitfinex","ETHUSD",1762720732078,0.2215,3582.8,3582.6,2.7912199]
["bitfinex","ETHUSD",1762720732585,0.1392,3582.8,3582.7,3.280891]
["bitfinex","ETHUSD",1762720733142,0.1392,3583.0,3582.9,2.79096056]
["bitfinex","ETHUSD",1762720733350,0.1392,3583.0,3582.8,2.79107985]
["bitfinex","ETHUSD",1762720733951,0.1392,3583.0,3582.7,0.9794]
["bitfinex","ETHUSD",1762720733952,0.1392,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762720734164,0.1392,3583.0,3582.9,3.28073519]
["bitfinex","ETHUSD",1762720734475,0.1392,3583.0,3582.9,3.77043519]
["bitfinex","ETHUSD",1762720735041,0.1392,3583.0,3582.8,2.7910518]
["bitfinex","ETHUSD",1762720735247,0.1392,3583.0,3582.5,0.4897]
["bitfinex","ETHUSD",1762720735447,0.1392,3583.0,3582.6,2.79126891]
["bitfinex","ETHUSD",1762720735674,0.1392,3583.0,3582.5,0.4897]
["bitfinex","ETHUSD",1762720735870,0.4689,3583.5,3582.9,2.79103519]
["bitfinex","ETHUSD",1762720736045,0.1392,3583.0,3582.9,3.28073519]
["bitfinex","ETHUSD",1762720736265,0.1392,3583.0,3582.7,2.7911313]
["bitfinex","ETHUSD",1762720736575,0.1392,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762720737207,0.2215,3583.0,3582.6,0.001]
["bitfinex","ETHUSD",1762720737375,0.0046,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720737771,0.4715,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720738172,3.262691,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720738877,6.00859066,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720739709,0.0046,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720739886,0.4715,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720740475,3.262691,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720741008,0.0046,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720741395,3.262691,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720742470,0.0046,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720742877,2.74589966,3582.8,3582.6,0.001]
["bitfinex","ETHUSD",1762720743212,0.0808,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720743588,0.002,3583.1,3582.6,0.9304]
["bitfinex","ETHUSD",1762720743772,0.002,3583.1,3582.6,0.4772]
["bitfinex","ETHUSD",1762720743978,0.002,3583.1,3582.7,2.79111844]
["bitfinex","ETHUSD",1762720744173,0.002,3583.1,3582.7,3.24431844]
["bitfinex","ETHUSD",1762720744490,0.002,3583.1,3583.0,0.4762]
["bitfinex","ETHUSD",1762720745186,0.002,3583.1,3583.0,3.26715729]
["bitfinex","ETHUSD",1762720746018,0.002,3583.1,3583.0,0.4762]
["bitfinex","ETHUSD",1762720746216,0.0828,3583.1,3582.6,0.001]
["bitfinex","ETHUSD",1762720746380,0.0828,3583.1,3582.6,0.4542]
["bitfinex","ETHUSD",1762720746719,0.0828,3583.1,3582.8,2.79110909]
["bitfinex","ETHUSD",1762720747021,0.0828,3583.1,3582.6,3.24545345]
["bitfinex","ETHUSD",1762720747022,0.0828,3583.1,3582.6,0.001]
["bitfinex","ETHUSD",1762720747334,0.1392,3582.8,3582.6,0.001]
["bitfinex","ETHUSD",1762720747581,0.1392,3582.8,3582.7,3.24438418]
["bitfinex","ETHUSD",1762720747738,0.1392,3582.8,3582.7,0.9294]
["bitfinex","ETHUSD",1762720747948,0.1392,3582.8,3582.7,3.720591]
["bitfinex","ETHUSD",1762720748087,0.002,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762720748291,0.1412,3583.1,3583.0,3.26715729]
["bitfinex","ETHUSD",1762720748598,0.1412,3583.1,3583.0,3.72035729]
["bitfinex","ETHUSD",1762720749443,0.002,3583.1,3583.0,3.72035729]
["bitfinex","ETHUSD",1762720750111,0.002,3583.1,3583.0,0.9294]
["bitfinex","ETHUSD",1762720750333,0.002,3583.1,3583.0,3.72035729]
["bitfinex","ETHUSD",1762720752345,0.002,3583.1,3583.0,3.26715729]
["bitfinex","ETHUSD",1762720752942,0.002,3583.1,3583.0,0.4762]
["bitfinex","ETHUSD",1762720753167,0.002,3583.1,3582.9,2.7910094]
["bitfinex","ETHUSD",1762720753522,0.002,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762720755267,0.002,3583.1,3583.0,3.26715729]
["bitfinex","ETHUSD",1762720755566,0.002,3583.1,3583.0,3.72035729]
["bitfinex","ETHUSD",1762720755926,0.002,3583.1,3583.0,0.4762]
["bitfinex","ETHUSD",1762720756126,0.002,3583.1,3583.0,3.26715729]
["bitfinex","ETHUSD",1762720757564,0.002,3583.1,3583.0,0.4762]
["bitfinex","ETHUSD",1762720757749,0.4906,3583.1,3582.7,0.4532]
["bitfinex","ETHUSD",1762720757949,0.4906,3583.1,3582.7,2.79113105]
["bitfinex","ETHUSD",1762720758258,0.4906,3583.1,3582.8,2.7911108]
["bitfinex","ETHUSD",1762720758425,0.6235,3582.9,3582.8,2.7911108]
["bitfinex","ETHUSD",1762720758625,0.1392,3582.9,3582.8,3.2673108]
["bitfinex","ETHUSD",1762720759743,0.1392,3582.9,3582.8,0.4762]
["bitfinex","ETHUSD",1762720760470,0.1392,3582.9,3582.7,2.79118646]
["bitfinex","ETHUSD",1762720760771,0.1392,3582.9,3582.6,0.4542]
["bitfinex","ETHUSD",1762720760973,0.0808,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720761945,0.5453,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720763841,3.336491,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720764279,5.096203,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720764447,5.501707,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720765155,5.096203,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720765776,5.501707,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720767849,5.096203,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720768249,4.631703,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720768777,5.096203,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720770184,1.840512,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720770354,4.631703,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720770549,4.74347871,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720770785,5.20797871,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720771952,5.61348271,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762720772687,2.79150266,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762720772895,7.63380185,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762720773076,7.70130185,3582.3,3582.2,0.001]
["bitfinex","ETHUSD",1762720773255,4.45679659,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762720773455,4.45679659,3582.2,3581.9,0.001]
["bitfinex","ETHUSD",1762720773456,3.19724046,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762720773656,4.93875246,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762720773862,5.00625246,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762720774960,5.11807691,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762720779713,3.67919634,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1762720779871,4.93890834,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1762720780202,5.00640834,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1762720780591,3.19794207,3581.1,3580.1,0.02]
["bitfinex","ETHUSD",1762720780778,4.05285204,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762720781205,4.55215204,3580.2,3580.1,0.4762]
["bitfinex","ETHUSD",1762720783181,1.759012,3580.2,3580.1,0.4762]
["bitfinex","ETHUSD",1762720783385,4.55215204,3580.2,3580.1,1.1561]
["bitfinex","ETHUSD",1762720784020,4.55215204,3580.2,3580.1,0.6568]
["bitfinex","ETHUSD",1762720784222,4.55215204,3580.2,3580.1,0.4762]
["bitfinex","ETHUSD",1762720784434,4.55215204,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762720785148,4.60815204,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762720785421,5.10015204,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762720786209,5.50565604,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762720786423,2.88289576,3580.2,3579.1,0.02]
["bitfinex","ETHUSD",1762720786623,2.79386761,3579.3,3579.1,0.2006]
["bitfinex","ETHUSD",1762720786824,1.259712,3579.3,3579.1,0.2006]
["bitfinex","ETHUSD",1762720787141,1.259712,3579.3,3579.2,0.4883]
["bitfinex","ETHUSD",1762720787142,4.05355437,3579.3,3579.2,0.4883]
["bitfinex","ETHUSD",1762720787343,2.79392042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762720787645,1.259712,3579.2,3579.1,0.2187]
["bitfinex","ETHUSD",1762720787949,0.1392,3579.3,3579.1,0.707]
["bitfinex","ETHUSD",1762720788122,0.1392,3579.3,3579.2,0.9465]
["bitfinex","ETHUSD",1762720789324,0.1392,3579.3,3579.2,3.74042042]
["bitfinex","ETHUSD",1762720789518,0.1392,3579.3,3579.2,4.41583361]
["bitfinex","ETHUSD",1762720789720,1.259712,3580.9,3579.6,2.79359937]
["bitfinex","ETHUSD",1762720789950,0.1392,3579.9,3579.6,2.79360822]
["bitfinex","ETHUSD",1762720790151,0.1392,3579.9,3579.7,3.25172332]
["bitfinex","ETHUSD",1762720790314,0.1392,3579.9,3579.8,3.28175214]
["bitfinex","ETHUSD",1762720790519,0.1392,3579.9,3579.8,3.73995214]
["bitfinex","ETHUSD",1762720791160,0.1392,3580.1,3580.0,2.79327572]
["bitfinex","ETHUSD",1762720791562,0.1392,3580.1,3580.0,3.73977572]
["bitfinex","ETHUSD",1762720792537,2.7921262,3581.5,3580.1,2.79321806]
["bitfinex","ETHUSD",1762720792753,0.1392,3580.3,3580.2,3.25134004]
["bitfinex","ETHUSD",1762720793363,0.1011,3581.9,3580.3,2.79300301]
["bitfinex","ETHUSD",1762720793364,0.1392,3580.7,3580.3,2.79300301]
["bitfinex","ETHUSD",1762720793558,0.1392,3580.7,3580.4,3.25116079]
["bitfinex","ETHUSD",1762720793779,0.1392,3580.7,3580.6,3.28112801]
["bitfinex","ETHUSD",1762720794058,2.79226423,3581.4,3580.6,3.28112801]
["bitfinex","ETHUSD",1762720794059,0.1392,3580.9,3580.6,3.28112801]
["bitfinex","ETHUSD",1762720794375,0.1392,3580.9,3580.7,0.4582]
["bitfinex","ETHUSD",1762720794529,0.1392,3580.9,3580.8,0.4883]
["bitfinex","ETHUSD",1762720795059,0.1392,3580.9,3580.8,0.9465]
["bitfinex","ETHUSD",1762720795262,0.6392,3580.9,3580.8,0.9465]
["bitfinex","ETHUSD",1762720797078,0.6392,3580.9,3580.8,3.73917202]
["bitfinex","ETHUSD",1762720800071,0.6392,3580.9,3580.8,0.9465]
["bitfinex","ETHUSD",1762720800840,0.6392,3580.9,3580.8,0.4883]
["bitfinex","ETHUSD",1762720801039,0.5,3580.9,3580.8,3.73917202]
["bitfinex","ETHUSD",1762720801480,0.153,3582.0,3580.8,3.73917202]
["bitfinex","ETHUSD",1762720801481,0.02,3581.9,3581.0,2.79251605]
["bitfinex","ETHUSD",1762720801684,2.8118144,3581.9,3581.8,0.4883]
["bitfinex","ETHUSD",1762720801981,1.279712,3581.9,3581.8,0.4883]
["bitfinex","ETHUSD",1762720802183,0.02,3581.9,3581.8,0.9443]
["bitfinex","ETHUSD",1762720802386,2.79189234,3581.8,3580.1,0.1987]
["bitfinex","ETHUSD",1762720802552,1.4845928,3581.9,3580.9,0.456]
["bitfinex","ETHUSD",1762720802873,2.79244771,3581.1,3580.4,2.79293452]
["bitfinex","ETHUSD",1762720803063,2.79244771,3581.1,3580.5,0.456]
["bitfinex","ETHUSD",1762720803242,2.79229208,3581.3,3580.5,0.456]
["bitfinex","ETHUSD",1762720803438,0.4895,3581.6,3580.1,0.1987]
["bitfinex","ETHUSD",1762720803645,0.456,3581.1,3580.1,0.6547]
["bitfinex","ETHUSD",1762720804035,0.456,3581.1,3581.0,0.4724]
["bitfinex","ETHUSD",1762720804473,0.456,3581.1,3581.0,0.9284]
["bitfinex","ETHUSD",1762720805496,0.456,3581.1,3580.7,0.456]
["bitfinex","ETHUSD",1762720805669,0.456,3581.1,3580.6,2.792809]
["bitfinex","ETHUSD",1762720805984,0.002,3581.0,3580.4,2.79297959]
["bitfinex","ETHUSD",1762720806133,0.002,3581.0,3580.5,2.79287647]
["bitfinex","ETHUSD",1762720806337,0.002,3581.0,3580.9,0.4724]
["bitfinex","ETHUSD",1762720806676,0.002,3581.0,3580.9,0.9284]
["bitfinex","ETHUSD",1762720806861,0.002,3581.0,3580.9,3.72099404]
["bitfinex","ETHUSD",1762720807442,0.002,3581.0,3580.9,4.3723663]
["bitfinex","ETHUSD",1762720807737,0.002,3581.0,3580.9,0.4724]
["bitfinex","ETHUSD",1762720808277,0.4744,3581.0,3580.9,0.4724]
["bitfinex","ETHUSD",1762720809578,0.4744,3581.0,3580.9,0.9284]
["bitfinex","ETHUSD",1762720811085,0.6136,3581.0,3580.9,3.72099404]
["bitfinex","ETHUSD",1762720812287,0.6136,3581.0,3580.9,0.9284]
["bitfinex","ETHUSD",1762720812489,0.6136,3581.0,3580.9,0.4724]
["bitfinex","ETHUSD",1762720817003,0.6136,3581.0,3580.9,3.26499404]
["bitfinex","ETHUSD",1762720817301,0.6136,3581.0,3580.9,0.4724]
["bitfinex","ETHUSD",1762720818172,0.6136,3581.0,3580.9,3.26499404]
["bitfinex","ETHUSD",1762720818371,0.6136,3581.0,3580.9,0.4724]
["bitfinex","ETHUSD",1762720818573,0.6136,3581.0,3580.9,3.72099404]
["bitfinex","ETHUSD",1762720818931,0.4744,3581.0,3580.9,4.40028764]
["bitfinex","ETHUSD",1762720819067,0.002,3581.0,3580.9,4.40028764]
["bitfinex","ETHUSD",1762720819401,0.002,3581.0,3580.9,4.3723617]
["bitfinex","ETHUSD",1762720819602,0.002,3581.0,3580.9,3.72099404]
["bitfinex","ETHUSD",1762720821002,0.002,3581.0,3580.9,3.86019404]
["bitfinex","ETHUSD",1762720828523,0.002,3581.0,3580.9,3.72099404]
["bitfinex","ETHUSD",1762720829090,0.002,3581.0,3580.9,3.26499404]
["bitfinex","ETHUSD",1762720829834,0.0619,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762720830441,0.0619,3581.0,3580.8,2.79261324]
["bitfinex","ETHUSD",1762720831458,0.0619,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762720831657,0.002,3581.0,3580.1,1.459412]
["bitfinex","ETHUSD",1762720831861,0.002,3581.0,3580.2,0.94169074]
["bitfinex","ETHUSD",1762720832185,0.002,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762720832348,0.002,3581.0,3580.3,0.4978]
["bitfinex","ETHUSD",1762720832697,0.002,3581.0,3580.4,0.4978]
["bitfinex","ETHUSD",1762720832989,0.002,3581.0,3580.8,2.79262462]
["bitfinex","ETHUSD",1762720833356,0.002,3581.0,3580.4,0.4978]
["bitfinex","ETHUSD",1762720833559,0.002,3581.0,3580.9,3.28029404]
["bitfinex","ETHUSD",1762720834856,0.002,3581.0,3580.9,3.77809404]
["bitfinex","ETHUSD",1762720838471,0.002,3581.0,3580.9,3.91729404]
["bitfinex","ETHUSD",1762720839894,0.002,3581.0,3580.9,3.77809404]
["bitfinex","ETHUSD",1762720846208,0.0567,3581.0,3580.8,2.7926182]
["bitfinex","ETHUSD",1762720846408,0.0567,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762720846605,0.002,3581.0,3580.9,3.28029404]
["bitfinex","ETHUSD",1762720846806,0.002,3581.0,3580.9,4.38818424]
["bitfinex","ETHUSD",1762720849878,0.002,3581.0,3580.9,4.52738424]
["bitfinex","ETHUSD",1762720851314,0.002,3581.0,3580.9,3.41949404]
["bitfinex","ETHUSD",1762720852909,0.002,3581.0,3580.9,3.87259404]
["bitfinex","ETHUSD",1762720854407,0.0925,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1762720854604,0.002,3581.0,3580.9,0.469]
["bitfinex","ETHUSD",1762720854814,0.002,3581.0,3580.9,3.26159404]
["bitfinex","ETHUSD",1762720856665,0.002,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762720856866,0.002,3581.0,3580.1,0.1997]
["bitfinex","ETHUSD",1762720856867,0.0925,3581.0,3580.3,1.712812]
["bitfinex","ETHUSD",1762720857045,0.0925,3581.0,3580.3,1.85624393]
["bitfinex","ETHUSD",1762720857224,0.0925,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762720858816,0.002,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762720860570,0.0961,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1762720861341,0.002,3581.0,3580.9,3.26159404]
["bitfinex","ETHUSD",1762720861742,0.002,3581.0,3580.9,3.91233161]
["bitfinex","ETHUSD",1762720863552,0.002,3581.0,3580.9,4.37643161]
["bitfinex","ETHUSD",1762720864555,0.002,3581.0,3580.9,4.51563161]
["bitfinex","ETHUSD",1762720864765,0.002,3581.0,3580.9,4.54355755]
["bitfinex","ETHUSD",1762720865170,0.002,3581.0,3580.9,4.92113561]
["bitfinex","ETHUSD",1762720866169,0.002,3581.0,3580.9,8.95625985]
["bitfinex","ETHUSD",1762720866376,0.002,3581.0,3580.9,6.18084761]
["bitfinex","ETHUSD",1762720867023,0.002,3581.0,3580.9,8.92833391]
["bitfinex","ETHUSD",1762720867224,1e-08,3581.4,3581.3,5.12019813]
["bitfinex","ETHUSD",1762720867437,1e-08,3581.4,3581.3,6.25627928]
["bitfinex","ETHUSD",1762720867734,1e-08,3581.4,3581.3,6.72037928]
["bitfinex","ETHUSD",1762720872564,1e-08,3581.4,3581.3,6.58217928]
["bitfinex","ETHUSD",1762720876469,1e-08,3581.4,3581.3,6.11807928]
["bitfinex","ETHUSD",1762720876642,1e-08,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720876643,0.45750001,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720877034,0.45750001,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762720877263,0.45750001,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720877478,0.45750001,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762720877763,0.45750001,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720879869,1e-08,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720880567,0.05500001,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720881132,0.54500001,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720881357,0.54500001,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762720882738,0.05500001,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720883282,0.54500001,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720883443,1e-08,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720883779,1e-08,3581.4,3581.3,3.86798213]
["bitfinex","ETHUSD",1762720883934,1e-08,3581.4,3581.3,4.5531539]
["bitfinex","ETHUSD",1762720884132,0.45750001,3581.4,3581.3,3.6176539]
["bitfinex","ETHUSD",1762720884354,1e-08,3581.4,3581.3,4.0890539]
["bitfinex","ETHUSD",1762720884769,1e-08,3581.4,3581.3,3.6176539]
["bitfinex","ETHUSD",1762720884770,0.45380001,3581.4,3581.3,3.6176539]
["bitfinex","ETHUSD",1762720885076,1e-08,3581.4,3581.3,3.6176539]
["bitfinex","ETHUSD",1762720885375,0.45030001,3581.4,3581.3,3.6176539]
["bitfinex","ETHUSD",1762720885535,0.45030001,3581.4,3581.3,2.93248213]
["bitfinex","ETHUSD",1762720886887,1e-08,3581.4,3581.3,3.40388213]
["bitfinex","ETHUSD",1762720887179,1e-08,3581.4,3581.3,3.86798213]
["bitfinex","ETHUSD",1762720887392,1e-08,3581.4,3581.3,2.93248213]
["bitfinex","ETHUSD",1762720887539,1e-08,3581.4,3581.3,3.40388213]
["bitfinex","ETHUSD",1762720887737,1e-08,3581.4,3581.3,6.0791699]
["bitfinex","ETHUSD",1762720889544,1e-08,3581.4,3581.3,6.4497556]
["bitfinex","ETHUSD",1762720889960,1e-08,3581.4,3581.3,6.0791699]
["bitfinex","ETHUSD",1762720890470,1e-08,3581.4,3581.3,6.4497556]
["bitfinex","ETHUSD",1762720893269,1e-08,3581.4,3581.3,6.0791699]
["bitfinex","ETHUSD",1762720894167,1e-08,3581.4,3581.3,6.19091719]
["bitfinex","ETHUSD",1762720894389,1e-08,3581.4,3581.3,6.56150289]
["bitfinex","ETHUSD",1762720897897,1e-08,3581.4,3581.3,6.70070289]
["bitfinex","ETHUSD",1762720900798,1e-08,3581.4,3581.3,6.15359289]
["bitfinex","ETHUSD",1762720901804,1e-08,3581.4,3581.3,3.90742076]
["bitfinex","ETHUSD",1762720902105,1e-08,3581.4,3581.3,6.69970289]
["bitfinex","ETHUSD",1762720902768,1e-08,3581.4,3581.3,10.54970289]
["bitfinex","ETHUSD",1762720903699,1e-08,3581.9,3581.8,4.95210834]
["bitfinex","ETHUSD",1762720903877,1e-08,3581.9,3581.8,5.44731917]
["bitfinex","ETHUSD",1762720904185,1e-08,3581.9,3581.8,5.88540487]
["bitfinex","ETHUSD",1762720904791,1e-08,3581.9,3581.8,5.9971456]
["bitfinex","ETHUSD",1762720906011,1e-08,3581.9,3581.8,6.4780456]
["bitfinex","ETHUSD",1762720906913,0.06410001,3581.9,3581.8,5.5021456]
["bitfinex","ETHUSD",1762720907119,0.62620001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720907615,0.62620001,3581.9,3581.3,0.001]
["bitfinex","ETHUSD",1762720907911,0.4534,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720908303,0.5492,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720909280,0.08290001,3581.9,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720909281,0.08290001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720909816,0.06600001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720910018,0.00200001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720910389,0.06590001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720910589,0.14700001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720912378,0.14700001,3581.9,3581.4,2.79216267]
["bitfinex","ETHUSD",1762720912379,0.62830001,3581.9,3581.3,0.001]
["bitfinex","ETHUSD",1762720912582,0.068,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762720912782,0.068,3581.4,3581.3,2.79328213]
["bitfinex","ETHUSD",1762720913230,0.068,3581.4,3581.3,3.63109239]
["bitfinex","ETHUSD",1762720913412,0.4771,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762720914009,0.5492,3581.8,3581.6,0.1392]
["bitfinex","ETHUSD",1762720914230,0.4771,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762720914734,0.5492,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762720918225,0.5492,3581.8,3581.6,0.1392]
["bitfinex","ETHUSD",1762720918411,0.0721,3581.7,3581.3,0.1402]
["bitfinex","ETHUSD",1762720918617,0.0721,3581.4,3581.3,0.1402]
["bitfinex","ETHUSD",1762720918911,0.0721,3581.4,3581.3,2.93248213]
["bitfinex","ETHUSD",1762720919113,0.5452,3581.4,3581.3,2.93248213]
["bitfinex","ETHUSD",1762720919434,0.22230001,3581.9,3581.3,1.072]
["bitfinex","ETHUSD",1762720919640,0.08310001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720920018,0.14700001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720922537,0.06590001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720924353,0.00200001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720925348,0.06600001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762720925545,0.06600001,3581.9,3581.8,2.79289234]
["bitfinex","ETHUSD",1762720927561,0.60190001,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720928128,3.39371441,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720928559,0.60190001,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720929063,3.39371441,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720929362,0.60190001,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720935888,3.39371441,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720936846,0.60190001,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720939262,0.14710001,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720939441,0.60190001,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720942436,0.00200001,3581.9,3581.8,3.27529234]
["bitfinex","ETHUSD",1762720942874,0.00200001,3581.9,3581.8,3.75759234]
["bitfinex","ETHUSD",1762720943189,0.00200001,3581.9,3581.8,3.27529234]
["bitfinex","ETHUSD",1762720943585,0.00200001,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720943586,0.62860001,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720945491,0.17740001,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720945694,0.09630001,3581.9,3581.8,2.79289234]
["bitfinex","ETHUSD",1762720946159,0.00200001,3581.9,3581.8,3.27529234]
["bitfinex","ETHUSD",1762720948955,0.00200001,3581.9,3581.8,3.75759234]
["bitfinex","ETHUSD",1762720949155,0.00200001,3581.9,3581.8,4.69175302]
["bitfinex","ETHUSD",1762720949688,0.00200001,3581.9,3581.8,4.20945302]
["bitfinex","ETHUSD",1762720950370,0.00200001,3581.9,3581.8,4.69175302]
["bitfinex","ETHUSD",1762720950988,0.00200001,3581.9,3581.8,4.20945302]
["bitfinex","ETHUSD",1762720951175,0.09630001,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762720951558,0.09630001,3581.9,3581.8,2.79289234]
["bitfinex","ETHUSD",1762720952085,0.00200001,3581.9,3581.8,3.26619234]
["bitfinex","ETHUSD",1762720952291,0.00200001,3581.9,3581.8,3.74239234]
["bitfinex","ETHUSD",1762720952687,0.00200001,3581.9,3581.8,4.39862146]
["bitfinex","ETHUSD",1762720953203,0.00200001,3581.9,3581.8,4.80302743]
["bitfinex","ETHUSD",1762720954884,0.00200001,3581.9,3581.8,5.20853143]
["bitfinex","ETHUSD",1762720955209,0.00200001,3581.9,3581.8,6.46824343]
["bitfinex","ETHUSD",1762720959094,0.00200001,3581.9,3581.8,6.60744343]
["bitfinex","ETHUSD",1762720959414,0.00200001,3581.9,3581.8,6.20193943]
["bitfinex","ETHUSD",1762720959619,0.00200001,3581.9,3581.8,3.40539234]
["bitfinex","ETHUSD",1762720961025,0.00200001,3581.9,3581.8,4.31583164]
["bitfinex","ETHUSD",1762720962017,0.00200001,3581.9,3581.8,3.88159234]
["bitfinex","ETHUSD",1762720963237,0.00200001,3581.9,3581.8,4.31583164]
["bitfinex","ETHUSD",1762720963238,10.00200001,3581.9,3581.8,4.31583164]
["bitfinex","ETHUSD",1762720966043,10.00200001,3581.9,3581.8,3.83963164]
["bitfinex","ETHUSD",1762720968907,10.00200001,3581.9,3581.8,4.31623164]
["bitfinex","ETHUSD",1762720970657,10.00200001,3581.9,3581.8,3.83963164]
["bitfinex","ETHUSD",1762720971436,10.00200001,3581.9,3581.8,4.31623164]
["bitfinex","ETHUSD",1762720973461,10.00200001,3581.9,3581.8,5.30166198]
["bitfinex","ETHUSD",1762720974946,10.00200001,3581.9,3581.8,4.86742268]
["bitfinex","ETHUSD",1762720976376,10.00200001,3581.9,3581.8,2.07553034]
["bitfinex","ETHUSD",1762720976574,10.00200001,3581.9,3581.8,1.0901]
["bitfinex","ETHUSD",1762720983465,10.00200001,3581.9,3581.8,0.6135]
["bitfinex","ETHUSD",1762720983665,10.00200001,3581.9,3581.8,1.092]
["bitfinex","ETHUSD",1762720985431,10.00200001,3581.9,3581.8,1.497504]
["bitfinex","ETHUSD",1762720985633,10.00200001,3581.9,3581.8,7.03832144]
["bitfinex","ETHUSD",1762720985834,0.002,3583.5,3582.7,0.405504]
["bitfinex","ETHUSD",1762720986167,0.002,3583.5,3583.1,0.405504]
["bitfinex","ETHUSD",1762720986367,0.002,3583.5,3583.4,5.08060913]
["bitfinex","ETHUSD",1762720986570,0.002,3583.5,3583.4,5.92068275]
["bitfinex","ETHUSD",1762720986769,0.002,3583.5,3583.4,6.39408275]
["bitfinex","ETHUSD",1762720987170,0.535,3585.3,3583.5,1.665216]
["bitfinex","ETHUSD",1762720987371,0.535,3585.3,3583.8,4.49010513]
["bitfinex","ETHUSD",1762720987571,0.11167335,3585.0,3583.8,5.11972279]
["bitfinex","ETHUSD",1762720987770,0.11167335,3585.0,3583.8,5.59822279]
["bitfinex","ETHUSD",1762720988167,0.1944,3584.8,3583.8,5.59822279]
["bitfinex","ETHUSD",1762720989203,0.1944,3584.8,3583.8,1.744012]
["bitfinex","ETHUSD",1762720989350,0.4539,3584.4,3583.8,1.744012]
["bitfinex","ETHUSD",1762720989555,0.4539,3584.4,3583.8,2.222512]
["bitfinex","ETHUSD",1762720989901,0.4539,3584.7,3583.8,2.222512]
["bitfinex","ETHUSD",1762720991146,0.11167335,3585.0,3583.8,1.744012]
["bitfinex","ETHUSD",1762720991352,0.2144,3584.9,3583.8,2.628016]
["bitfinex","ETHUSD",1762720992149,0.002,3584.3,3583.8,2.628016]
["bitfinex","ETHUSD",1762720995883,0.002,3584.3,3583.8,2.288716]
["bitfinex","ETHUSD",1762720996392,0.002,3584.3,3583.8,2.6216883]
["bitfinex","ETHUSD",1762720996770,0.1219,3583.9,3583.8,1.398912]
["bitfinex","ETHUSD",1762720997148,0.1219,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1762720997351,0.7327,3583.9,3583.2,0.185]
["bitfinex","ETHUSD",1762720997588,0.2871,3583.9,3583.1,0.4785]
["bitfinex","ETHUSD",1762720997888,0.2871,3583.9,3583.2,0.4785]
["bitfinex","ETHUSD",1762720998077,0.7327,3583.9,3583.2,0.4785]
["bitfinex","ETHUSD",1762720998394,0.7327,3583.9,3583.2,0.405504]
["bitfinex","ETHUSD",1762720998594,0.4456,3583.8,3583.1,0.5446122]
["bitfinex","ETHUSD",1762720998792,0.4456,3583.8,3583.1,0.4785]
["bitfinex","ETHUSD",1762720998969,0.1872,3583.9,3583.1,0.4785]
["bitfinex","ETHUSD",1762721000068,0.6411,3583.9,3582.8,0.405504]
["bitfinex","ETHUSD",1762721000269,0.6411,3583.9,3583.0,0.405504]
["bitfinex","ETHUSD",1762721000571,0.6411,3583.9,3583.0,0.96358381]
["bitfinex","ETHUSD",1762721000869,0.6411,3583.9,3583.1,0.14420838]
["bitfinex","ETHUSD",1762721001054,0.1872,3583.9,3583.1,0.62270838]
["bitfinex","ETHUSD",1762721001251,0.022,3583.9,3583.2,0.43341201]
["bitfinex","ETHUSD",1762721001485,0.022,3583.9,3583.2,0.405504]
["bitfinex","ETHUSD",1762721001854,0.022,3583.9,3583.2,0.884004]
["bitfinex","ETHUSD",1762721002054,0.022,3583.9,3583.3,0.15862922]
["bitfinex","ETHUSD",1762721002254,0.022,3583.9,3583.3,0.63712922]
["bitfinex","ETHUSD",1762721002465,0.022,3583.9,3583.8,0.4843]
["bitfinex","ETHUSD",1762721002879,0.022,3583.9,3583.8,0.9628]
["bitfinex","ETHUSD",1762721003291,0.022,3583.9,3583.8,1.368304]
["bitfinex","ETHUSD",1762721003991,0.022,3583.9,3583.3,0.15862922]
["bitfinex","ETHUSD",1762721003992,0.1172,3583.9,3583.3,0.15862922]
["bitfinex","ETHUSD",1762721004290,0.2824,3583.9,3583.4,0.58664496]
["bitfinex","ETHUSD",1762721004890,0.7327,3583.9,3583.4,0.58664496]
["bitfinex","ETHUSD",1762721005263,0.0045,3583.5,3583.4,0.58664496]
["bitfinex","ETHUSD",1762721006313,0.0045,3583.5,3583.4,4.63700271]
["bitfinex","ETHUSD",1762721006604,0.0045,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762721007504,0.0045,3583.5,3583.4,2.92984575]
["bitfinex","ETHUSD",1762721012103,0.4596,3583.5,3583.4,2.92984575]
["bitfinex","ETHUSD",1762721012427,0.0045,3583.5,3583.4,2.92984575]
["bitfinex","ETHUSD",1762721014302,0.4596,3583.5,3583.4,2.92984575]
["bitfinex","ETHUSD",1762721014819,0.4596,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762721017620,0.0045,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762721019398,0.4596,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762721023733,0.5988,3583.5,3583.2,2.79079723]
["bitfinex","ETHUSD",1762721024030,0.2287,3583.3,3583.2,2.79079723]
["bitfinex","ETHUSD",1762721024223,0.0895,3583.3,3583.2,2.79079723]
["bitfinex","ETHUSD",1762721025001,2.79111309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1762721025227,2.79111309,3582.8,3582.7,0.0002]
["bitfinex","ETHUSD",1762721025228,4.4954764,3582.8,3582.7,0.0002]
["bitfinex","ETHUSD",1762721025437,4.05113674,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762721025597,4.05113674,3582.4,3581.3,0.001]
["bitfinex","ETHUSD",1762721025598,2.7918144,3581.9,3581.3,0.001]
["bitfinex","ETHUSD",1762721025795,2.7921262,3581.5,3581.3,0.001]
["bitfinex","ETHUSD",1762721025999,2.7921262,3581.5,3581.1,0.02]
["bitfinex","ETHUSD",1762721026000,2.7923601,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762721026198,2.7932601,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762721026428,3.2483601,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762721026735,4.12143138,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762721027620,5.38114338,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762721029531,5.38114338,3581.2,3580.5,0.001]
["bitfinex","ETHUSD",1762721029532,4.05215007,3581.1,3580.5,0.001]
["bitfinex","ETHUSD",1762721029726,4.59455007,3581.1,3580.5,0.001]
["bitfinex","ETHUSD",1762721031808,0.5424,3581.1,3580.5,0.001]
["bitfinex","ETHUSD",1762721032006,5.1413053,3581.1,3580.5,0.001]
["bitfinex","ETHUSD",1762721034523,2.34886723,3581.1,3580.7,2.79273361]
["bitfinex","ETHUSD",1762721034703,1.349812,3581.1,3580.8,2.79264655]
["bitfinex","ETHUSD",1762721034904,1.349812,3581.1,3580.9,2.79359122]
["bitfinex","ETHUSD",1762721035207,1.349812,3581.1,3581.0,2.79351605]
["bitfinex","ETHUSD",1762721035515,0.2293,3581.1,3581.0,2.79351605]
["bitfinex","ETHUSD",1762721035850,0.2293,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721036149,0.6816,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721036352,3.82144031,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721037635,1.02900224,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721037803,0.6816,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721038347,0.2293,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721038550,0.15,3581.9,3581.0,0.001]
["bitfinex","ETHUSD",1762721038551,0.6118,3581.9,3581.1,2.79242848]
["bitfinex","ETHUSD",1762721038717,0.4618,3581.7,3581.1,2.79242848]
["bitfinex","ETHUSD",1762721038906,0.34037086,3581.6,3581.1,2.79242848]
["bitfinex","ETHUSD",1762721039101,0.34037086,3581.6,3581.2,2.79235939]
["bitfinex","ETHUSD",1762721039430,0.4618,3581.7,3581.0,0.001]
["bitfinex","ETHUSD",1762721039634,0.4618,3581.7,3581.1,2.79238649]
["bitfinex","ETHUSD",1762721040853,0.4618,3581.7,3581.0,0.001]
["bitfinex","ETHUSD",1762721041377,0.4618,3581.8,3581.0,0.001]
["bitfinex","ETHUSD",1762721041554,2.79206352,3581.6,3581.0,0.001]
["bitfinex","ETHUSD",1762721041754,0.46635755,3581.6,3581.0,0.001]
["bitfinex","ETHUSD",1762721041923,0.46635755,3581.6,3581.0,2.79351543]
["bitfinex","ETHUSD",1762721042269,1.750112,3581.7,3581.1,2.79237699]
["bitfinex","ETHUSD",1762721042471,0.056,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721043535,0.4861,3581.5,3581.0,0.001]
["bitfinex","ETHUSD",1762721043741,0.4861,3581.5,3581.0,2.79344153]
["bitfinex","ETHUSD",1762721044427,0.4861,3581.5,3581.0,0.001]
["bitfinex","ETHUSD",1762721044686,0.0603,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721045170,3.33453807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721046079,4.59425007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721053292,1.801812,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721053495,4.59425007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721053699,5.73841413,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721054096,5.85025234,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721054454,5.44474834,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721054662,5.33291013,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721057123,1.99837206,3581.1,3581.0,0.4981]
["bitfinex","ETHUSD",1762721057326,0.002,3581.7,3581.0,0.9906]
["bitfinex","ETHUSD",1762721057527,2.79212837,3581.5,3581.0,0.9906]
["bitfinex","ETHUSD",1762721057726,1.259712,3581.4,3581.0,0.4981]
["bitfinex","ETHUSD",1762721058027,1.259712,3581.6,3581.0,0.4981]
["bitfinex","ETHUSD",1762721058325,0.4924,3581.7,3581.0,0.0784]
["bitfinex","ETHUSD",1762721058925,0.002,3581.7,3581.0,0.0784]
["bitfinex","ETHUSD",1762721059096,0.002,3581.7,3581.6,0.0774]
["bitfinex","ETHUSD",1762721059291,0.002,3581.7,3581.2,2.79234745]
["bitfinex","ETHUSD",1762721059491,0.002,3581.7,3581.0,0.001]
["bitfinex","ETHUSD",1762721059727,0.002,3581.7,3581.2,2.7923087]
["bitfinex","ETHUSD",1762721059934,0.002,3581.7,3581.3,0.55858233]
["bitfinex","ETHUSD",1762721061340,0.002,3581.7,3581.0,0.001]
["bitfinex","ETHUSD",1762721061634,2.79402981,3581.7,3581.0,0.001]
["bitfinex","ETHUSD",1762721061838,3.28442981,3581.7,3581.0,2.79351406]
["bitfinex","ETHUSD",1762721062008,3.28442981,3581.7,3581.0,2.79350453]
["bitfinex","ETHUSD",1762721062205,0.4924,3581.7,3581.1,2.79242751]
["bitfinex","ETHUSD",1762721062411,0.4924,3581.7,3581.2,0.55870195]
["bitfinex","ETHUSD",1762721062613,0.002,3581.7,3581.2,3.35106023]
["bitfinex","ETHUSD",1762721062848,0.002,3581.7,3581.2,0.55870195]
["bitfinex","ETHUSD",1762721063340,0.455,3581.3,3581.2,0.55870195]
["bitfinex","ETHUSD",1762721063637,0.1392,3581.2,3581.0,0.001]
["bitfinex","ETHUSD",1762721063850,4.50715007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721064015,4.99755007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721064338,5.77653972,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721064542,4.99755007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721066232,0.4904,3581.6,3581.0,0.0784]
["bitfinex","ETHUSD",1762721066432,0.4924,3581.7,3581.0,0.0784]
["bitfinex","ETHUSD",1762721066631,1.259712,3581.5,3581.0,0.001]
["bitfinex","ETHUSD",1762721066810,1.259712,3581.3,3581.0,0.001]
["bitfinex","ETHUSD",1762721067206,3.2826949,3581.3,3581.0,0.001]
["bitfinex","ETHUSD",1762721067411,0.455,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721068347,0.9454,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721068648,3.73783807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721068852,4.11161094,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721070154,5.37132294,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721073257,2.12258487,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721073446,1.748812,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721073617,4.54125007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721074149,5.03915007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721075028,2.246712,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721075228,5.03915007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721075642,2.246712,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721075927,4.54125007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721077155,5.03915007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721078162,2.246712,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721078368,5.03915007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721078663,4.54125007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721079163,1.748812,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721079461,4.54125007,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721080538,5.82229363,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721080860,8.57159822,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721083063,5.82229363,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721083273,5.93412465,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721083655,5.82229363,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721083830,5.93412465,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721084030,5.82229363,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721084957,5.93412465,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721085761,5.82229363,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721092249,6.22779763,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721092675,6.33963991,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721094367,6.34163991,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1762721099397,2.79251605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1762721099561,2.79275002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762721099763,8.61682965,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762721099974,9.20209257,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762721100362,9.20209257,3580.7,3579.1,0.02]
["bitfinex","ETHUSD",1762721100363,4.05316414,3579.8,3579.1,0.02]
["bitfinex","ETHUSD",1762721100567,5.43261693,3579.8,3579.1,0.02]
["bitfinex","ETHUSD",1762721101098,4.05316414,3579.8,3579.1,0.0974]
["bitfinex","ETHUSD",1762721101313,1.259712,3579.8,3579.7,0.0784]
["bitfinex","ETHUSD",1762721101467,1.259712,3579.8,3579.7,0.1558]
["bitfinex","ETHUSD",1762721101468,4.05316414,3579.8,3579.7,0.1558]
["bitfinex","ETHUSD",1762721101670,1.259712,3579.8,3579.7,0.1558]
["bitfinex","ETHUSD",1762721102277,1.448812,3580.9,3579.7,0.1558]
["bitfinex","ETHUSD",1762721102508,4.05269602,3580.4,3580.3,0.0774]
["bitfinex","ETHUSD",1762721103001,1.259712,3580.4,3580.3,0.1548]
["bitfinex","ETHUSD",1762721104566,4.05269602,3580.4,3580.3,0.0774]
["bitfinex","ETHUSD",1762721105695,2.79315738,3580.2,3579.8,0.0774]
["bitfinex","ETHUSD",1762721105876,2.79315738,3580.2,3579.7,0.001]
["bitfinex","ETHUSD",1762721106082,2.7930749,3580.3,3579.7,0.001]
["bitfinex","ETHUSD",1762721106278,1.259712,3580.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721106599,2.79327303,3580.1,3579.7,0.001]
["bitfinex","ETHUSD",1762721106965,3.24497854,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721107170,7.29814268,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721107480,7.77544268,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721108969,5.02546414,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721109173,5.80734675,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721111404,6.21285075,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721112168,5.33004675,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721112390,4.83504675,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721112586,5.33004675,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721113193,5.80734675,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721118236,6.21285075,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721118730,6.32472837,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762721127769,6.32472837,3579.8,3579.1,0.02]
["bitfinex","ETHUSD",1762721127770,4.95413642,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762721128133,5.43143642,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762721128338,5.54334597,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762721130878,8.24333418,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1762721131117,0.405504,3578.8,3578.1,0.02]
["bitfinex","ETHUSD",1762721131375,7.82289307,3578.6,3578.1,0.02]
["bitfinex","ETHUSD",1762721131764,8.30019307,3578.6,3578.1,0.02]
["bitfinex","ETHUSD",1762721132081,8.41211233,3578.6,3578.1,0.02]
["bitfinex","ETHUSD",1762721132290,9.81216893,3578.6,3578.1,0.02]
["bitfinex","ETHUSD",1762721132472,7.15990545,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762721132675,8.11380545,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762721133181,8.22573755,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762721137162,2.79540435,3577.3,3577.2,0.0774]
["bitfinex","ETHUSD",1762721137356,2.7954825,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762721137564,5.28978433,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762721137780,5.40173491,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762721138182,5.40173491,3577.2,3577.1,0.0974]
["bitfinex","ETHUSD",1762721138362,5.40173491,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762721139373,5.89853491,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762721139894,6.76113891,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762721144304,6.76113891,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1762721144862,6.76113891,3577.2,3576.1,0.0974]
["bitfinex","ETHUSD",1762721144863,4.05597619,3576.2,3576.1,0.0974]
["bitfinex","ETHUSD",1762721145107,7.44117948,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762721145400,8.80058348,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762721145573,8.45546916,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762721146138,7.95866916,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762721147781,2.46241676,3576.2,3576.1,0.0974]
["bitfinex","ETHUSD",1762721148003,7.95866916,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762721149308,2.05691276,3576.2,3576.1,0.0974]
["bitfinex","ETHUSD",1762721149472,4.05597619,3576.2,3576.1,0.1748]
["bitfinex","ETHUSD",1762721149800,4.05597619,3576.2,3576.1,0.0974]
["bitfinex","ETHUSD",1762721151024,1.259712,3576.2,3576.1,0.0974]
["bitfinex","ETHUSD",1762721151826,1.259712,3576.2,3576.1,0.1748]
["bitfinex","ETHUSD",1762721160530,4.05597619,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762721160732,4.93035984,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762721160938,1.66529565,3576.2,3576.1,0.0974]
["bitfinex","ETHUSD",1762721161186,4.46155984,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762721161300,4.93035984,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762721163227,2.79466463,3576.0,3575.8,0.0474]
["bitfinex","ETHUSD",1762721163625,2.69998821,3576.0,3575.5,0.0474]
["bitfinex","ETHUSD",1762721163838,2.79670696,3575.7,3575.5,0.0474]
["bitfinex","ETHUSD",1762721164035,2.79673341,3575.6,3575.5,0.0474]
["bitfinex","ETHUSD",1762721164648,1.259712,3575.9,3575.5,0.0948]
["bitfinex","ETHUSD",1762721165504,2.79665987,3575.7,3575.5,0.0948]
["bitfinex","ETHUSD",1762721165961,1.259712,3575.9,3575.6,0.0474]
["bitfinex","ETHUSD",1762721166115,1.259712,3575.9,3575.8,0.0474]
["bitfinex","ETHUSD",1762721166507,4.05621078,3575.9,3575.8,0.0474]
["bitfinex","ETHUSD",1762721167031,1.259712,3575.9,3575.8,0.0474]
["bitfinex","ETHUSD",1762721167334,4.05621078,3575.9,3575.8,0.0474]
["bitfinex","ETHUSD",1762721167905,2.79634256,3576.1,3575.8,0.0474]
["bitfinex","ETHUSD",1762721168255,1.259712,3576.0,3575.8,0.0474]
["bitfinex","ETHUSD",1762721168408,0.11198192,3576.2,3575.8,0.0474]
["bitfinex","ETHUSD",1762721168609,1.259712,3576.0,3575.9,0.0474]
["bitfinex","ETHUSD",1762721168856,0.56604013,3576.2,3575.9,0.0474]
["bitfinex","ETHUSD",1762721169254,0.11198192,3576.2,3576.1,0.0474]
["bitfinex","ETHUSD",1762721169456,3.16888821,3577.3,3576.1,0.0474]
["bitfinex","ETHUSD",1762721169661,0.11194525,3577.3,3577.0,0.0474]
["bitfinex","ETHUSD",1762721169857,0.002,3577.5,3577.0,0.0474]
["bitfinex","ETHUSD",1762721170075,1.261712,3577.1,3577.0,0.0474]
["bitfinex","ETHUSD",1762721170270,0.002,3577.1,3577.0,0.0474]
["bitfinex","ETHUSD",1762721171104,0.002,3577.1,3577.0,2.8904388]
["bitfinex","ETHUSD",1762721171397,0.002,3577.1,3577.0,3.47297574]
["bitfinex","ETHUSD",1762721174293,0.002,3577.1,3577.0,0.0474]
["bitfinex","ETHUSD",1762721174630,0.002,3577.5,3577.0,3.05759518]
["bitfinex","ETHUSD",1762721174848,0.002,3577.5,3577.4,2.84272621]
["bitfinex","ETHUSD",1762721175328,0.022,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762721175539,0.022,3577.9,3577.8,2.84241369]
["bitfinex","ETHUSD",1762721175738,0.002,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1762721176031,0.002,3578.2,3578.1,2.84217935]
["bitfinex","ETHUSD",1762721176188,0.002,3578.2,3578.1,2.88957935]
["bitfinex","ETHUSD",1762721176390,0.002,3578.2,3578.1,3.05672714]
["bitfinex","ETHUSD",1762721176784,0.002,3578.2,3578.1,3.02877935]
["bitfinex","ETHUSD",1762721177119,0.002,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762721177302,0.002,3578.6,3578.5,2.84186695]
["bitfinex","ETHUSD",1762721177622,0.002,3578.6,3578.5,3.02846695]
["bitfinex","ETHUSD",1762721179524,0.002,3578.6,3578.5,0.1866]
["bitfinex","ETHUSD",1762721179688,0.002,3578.6,3578.5,0.234]
["bitfinex","ETHUSD",1762721179997,0.002,3578.6,3578.0,2.79484409]
["bitfinex","ETHUSD",1762721180202,2.7963985,3578.6,3578.1,0.1392]
["bitfinex","ETHUSD",1762721180590,2.7963985,3578.6,3578.1,0.1866]
["bitfinex","ETHUSD",1762721180795,2.7963985,3578.6,3578.0,0.5637262]
["bitfinex","ETHUSD",1762721180796,2.79461365,3578.4,3577.7,0.0474]
["bitfinex","ETHUSD",1762721180992,0.4709,3578.6,3577.0,0.0474]
["bitfinex","ETHUSD",1762721181243,0.1392,3578.2,3577.6,0.1392]
["bitfinex","ETHUSD",1762721181407,0.1392,3577.9,3577.2,2.9346825]
["bitfinex","ETHUSD",1762721181606,0.1392,3577.9,3577.3,0.5777707]
["bitfinex","ETHUSD",1762721182025,2.93414271,3577.9,3577.3,0.5777707]
["bitfinex","ETHUSD",1762721182205,2.93414271,3577.9,3577.3,3.37315989]
["bitfinex","ETHUSD",1762721182407,2.93416218,3577.9,3577.3,0.5777707]
["bitfinex","ETHUSD",1762721182612,2.93419519,3577.9,3577.3,0.5777707]
["bitfinex","ETHUSD",1762721182812,0.1392,3577.9,3577.3,0.5777707]
["bitfinex","ETHUSD",1762721183006,2.93417993,3577.9,3577.3,3.37316802]
["bitfinex","ETHUSD",1762721183445,2.93417993,3577.9,3577.3,0.5777707]
["bitfinex","ETHUSD",1762721183608,2.93417993,3577.9,3577.3,3.37317206]
["bitfinex","ETHUSD",1762721183952,0.84129113,3578.6,3577.8,0.0474]
["bitfinex","ETHUSD",1762721184098,0.002,3578.6,3578.0,0.0474]
["bitfinex","ETHUSD",1762721184815,4.05427721,3578.4,3578.0,0.0474]
["bitfinex","ETHUSD",1762721185705,0.002,3578.6,3578.3,0.0474]
["bitfinex","ETHUSD",1762721186043,1.259712,3578.5,3578.3,0.0474]
["bitfinex","ETHUSD",1762721186414,1.259712,3578.5,3576.7,0.39868677]
["bitfinex","ETHUSD",1762721186415,0.002,3578.6,3577.1,0.405504]
["bitfinex","ETHUSD",1762721186619,2.79460669,3578.4,3577.6,2.84250564]
["bitfinex","ETHUSD",1762721186928,4.05418543,3578.5,3577.6,2.84256948]
["bitfinex","ETHUSD",1762721187243,2.79454813,3578.4,3577.7,2.79509181]
["bitfinex","ETHUSD",1762721187439,2.79476319,3578.2,3577.2,0.36751347]
["bitfinex","ETHUSD",1762721187678,2.79476319,3578.2,3576.2,4.30619183]
["bitfinex","ETHUSD",1762721187679,2.79463566,3578.3,3577.6,2.79512198]
["bitfinex","ETHUSD",1762721187881,2.7947133,3578.2,3577.6,2.79512198]
["bitfinex","ETHUSD",1762721188048,2.79472903,3578.2,3577.6,0.56378482]
["bitfinex","ETHUSD",1762721188252,2.79478415,3578.1,3577.5,2.84262966]
["bitfinex","ETHUSD",1762721188587,2.79478415,3578.1,3577.5,0.0474]
["bitfinex","ETHUSD",1762721188743,2.79454504,3578.4,3577.5,0.0474]
["bitfinex","ETHUSD",1762721188942,0.4689,3578.5,3577.5,0.0474]
["bitfinex","ETHUSD",1762721189156,2.79476533,3578.2,3577.5,2.8425919]
["bitfinex","ETHUSD",1762721189357,0.002,3578.6,3576.6,1.259712]
["bitfinex","ETHUSD",1762721189540,0.002,3578.6,3578.1,0.0474]
["bitfinex","ETHUSD",1762721189740,2.79448721,3578.5,3578.1,0.0474]
["bitfinex","ETHUSD",1762721190040,3.26337141,3578.5,3577.7,0.0474]
["bitfinex","ETHUSD",1762721190254,2.79462314,3578.3,3577.4,2.79531363]
["bitfinex","ETHUSD",1762721190450,2.79477911,3578.2,3577.5,3.07470713]
["bitfinex","ETHUSD",1762721190640,2.79477911,3578.2,3577.6,2.79516506]
["bitfinex","ETHUSD",1762721190969,2.79477911,3578.2,3577.6,2.79514116]
["bitfinex","ETHUSD",1762721191399,2.79464977,3578.3,3577.7,2.79506673]
["bitfinex","ETHUSD",1762721191598,2.79464977,3578.3,3577.7,0.59172438]
["bitfinex","ETHUSD",1762721191788,0.4689,3578.5,3577.5,0.0474]
["bitfinex","ETHUSD",1762721191984,1.728612,3578.5,3577.5,2.84263156]
["bitfinex","ETHUSD",1762721192194,2.79477972,3578.1,3577.5,0.0474]
["bitfinex","ETHUSD",1762721192387,2.79477972,3578.1,3577.5,2.84264015]
["bitfinex","ETHUSD",1762721192708,0.4689,3578.5,3577.5,0.61120397]
["bitfinex","ETHUSD",1762721192889,0.4689,3578.5,3576.4,3.20155212]
["bitfinex","ETHUSD",1762721192890,0.4689,3578.5,3577.3,2.7953528]
["bitfinex","ETHUSD",1762721193085,2.79491161,3578.0,3577.4,2.79530138]
["bitfinex","ETHUSD",1762721193286,1.259712,3578.4,3577.2,0.0474]
["bitfinex","ETHUSD",1762721193614,1.259712,3578.2,3576.8,0.0474]
["bitfinex","ETHUSD",1762721193818,2.79490834,3578.0,3576.8,0.0474]
["bitfinex","ETHUSD",1762721193970,2.79517201,3577.6,3577.1,0.1392]
["bitfinex","ETHUSD",1762721194174,2.93430042,3577.7,3577.1,0.1392]
["bitfinex","ETHUSD",1762721194392,2.93429474,3577.7,3577.1,2.93471282]
["bitfinex","ETHUSD",1762721194624,2.93429474,3577.7,3577.1,3.51249525]
["bitfinex","ETHUSD",1762721195318,2.79518427,3577.6,3577.1,0.71698243]
["bitfinex","ETHUSD",1762721195508,0.1392,3577.7,3577.1,0.71698243]
["bitfinex","ETHUSD",1762721195689,0.1392,3577.7,3577.1,0.1392]
["bitfinex","ETHUSD",1762721195890,0.1392,3577.7,3577.2,2.7954825]
["bitfinex","ETHUSD",1762721196078,0.1392,3577.7,3577.1,0.1392]
["bitfinex","ETHUSD",1762721196282,2.93429776,3577.7,3577.1,0.1392]
["bitfinex","ETHUSD",1762721196583,0.1392,3577.7,3577.2,2.7954799]
["bitfinex","ETHUSD",1762721197478,2.93431187,3577.7,3577.1,0.1392]
["bitfinex","ETHUSD",1762721197676,2.79520845,3577.6,3577.1,0.1392]
["bitfinex","ETHUSD",1762721197919,0.1392,3577.7,3577.1,0.1392]
["bitfinex","ETHUSD",1762721198083,2.93431381,3577.7,3577.1,2.93475419]
["bitfinex","ETHUSD",1762721198277,0.1392,3577.7,3577.2,2.79541867]
["bitfinex","ETHUSD",1762721198509,0.1392,3577.7,3577.2,2.79541805]
["bitfinex","ETHUSD",1762721198890,0.1392,3577.7,3577.3,2.79539532]
["bitfinex","ETHUSD",1762721199089,0.1392,3577.7,3577.1,0.71699362]
["bitfinex","ETHUSD",1762721199290,2.79523929,3577.6,3577.1,0.1392]
["bitfinex","ETHUSD",1762721200044,0.4955,3577.2,3576.3,0.153]
["bitfinex","ETHUSD",1762721200329,0.1392,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762721201204,0.1392,3577.3,3577.2,0.0474]
["bitfinex","ETHUSD",1762721201400,2.79467383,3578.3,3577.3,2.79540435]
["bitfinex","ETHUSD",1762721201401,0.1392,3577.7,3577.3,2.79540435]
["bitfinex","ETHUSD",1762721201586,0.1392,3577.7,3577.5,0.0474]
["bitfinex","ETHUSD",1762721201784,0.1392,3577.7,3577.6,0.0474]
["bitfinex","ETHUSD",1762721203824,1.261712,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1762721203825,0.002,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1762721203989,0.002,3578.2,3578.1,2.98137935]
["bitfinex","ETHUSD",1762721204185,0.002,3578.2,3578.1,3.60640423]
["bitfinex","ETHUSD",1762721205023,0.002,3578.2,3578.1,3.55900423]
["bitfinex","ETHUSD",1762721205426,0.002,3578.2,3577.2,0.71358497]
["bitfinex","ETHUSD",1762721205427,3.29225367,3578.2,3577.2,0.71358497]
["bitfinex","ETHUSD",1762721205736,3.29225367,3578.2,3576.7,0.001]
["bitfinex","ETHUSD",1762721205737,0.002,3578.2,3578.1,2.84217935]
["bitfinex","ETHUSD",1762721205909,0.002,3578.2,3578.1,0.0474]
["bitfinex","ETHUSD",1762721206232,0.4975,3578.2,3577.4,0.0474]
["bitfinex","ETHUSD",1762721206473,0.4975,3578.2,3577.7,2.79503638]
["bitfinex","ETHUSD",1762721207071,0.4975,3578.2,3577.4,0.0474]
["bitfinex","ETHUSD",1762721207486,0.4975,3578.2,3577.7,2.79508355]
["bitfinex","ETHUSD",1762721207698,0.002,3578.2,3577.7,3.07933191]
["bitfinex","ETHUSD",1762721208452,0.002,3578.2,3577.8,2.79498772]
["bitfinex","ETHUSD",1762721208798,0.002,3578.2,3577.8,2.7949523]
["bitfinex","ETHUSD",1762721209103,0.002,3578.2,3578.1,0.0474]
["bitfinex","ETHUSD",1762721209453,0.002,3578.2,3578.1,2.84217935]
["bitfinex","ETHUSD",1762721209860,0.002,3578.2,3578.1,0.0474]
["bitfinex","ETHUSD",1762721210602,0.002,3578.2,3578.1,2.84217935]
["bitfinex","ETHUSD",1762721211400,0.002,3578.2,3578.1,0.0474]
["bitfinex","ETHUSD",1762721212716,0.002,3578.2,3578.1,3.41064026]
["bitfinex","ETHUSD",1762721212920,0.002,3578.2,3578.1,3.48598805]
["bitfinex","ETHUSD",1762721214004,0.002,3578.2,3578.1,3.45804026]
["bitfinex","ETHUSD",1762721215631,0.002,3578.2,3578.1,3.59724026]
["bitfinex","ETHUSD",1762721216999,0.002,3578.2,3578.1,4.85695226]
["bitfinex","ETHUSD",1762721217232,0.002,3578.2,3578.1,4.80955226]
["bitfinex","ETHUSD",1762721217414,0.002,3578.2,3578.1,4.85695226]
["bitfinex","ETHUSD",1762721218639,0.002,3578.2,3578.1,4.85795226]
["bitfinex","ETHUSD",1762721220856,0.002,3578.2,3578.1,3.55084026]
["bitfinex","ETHUSD",1762721221052,0.002,3578.2,3578.1,2.98237935]
["bitfinex","ETHUSD",1762721221237,0.4647,3578.2,3578.1,0.1402]
["bitfinex","ETHUSD",1762721221867,0.4647,3578.2,3578.1,2.93497935]
["bitfinex","ETHUSD",1762721222371,0.935,3578.2,3578.1,0.001]
["bitfinex","ETHUSD",1762721222537,0.935,3578.2,3578.1,2.79577935]
["bitfinex","ETHUSD",1762721222862,0.4647,3578.2,3578.1,2.79577935]
["bitfinex","ETHUSD",1762721223044,0.4861,3578.2,3578.1,0.001]
["bitfinex","ETHUSD",1762721223624,0.002,3578.2,3578.1,2.79577935]
["bitfinex","ETHUSD",1762721224431,0.002,3578.2,3578.1,3.40224425]
["bitfinex","ETHUSD",1762721225140,0.002,3578.2,3578.1,3.44964425]
["bitfinex","ETHUSD",1762721225663,0.002,3578.2,3578.1,3.40224425]
["bitfinex","ETHUSD",1762721228455,0.9564,3578.2,3578.1,0.001]
["bitfinex","ETHUSD",1762721229072,2.79501369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721229286,3.46021369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721229449,3.93051369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721229838,4.60305735,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721231554,1.80804366,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721231753,1.1355,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721231957,3.93051369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721232774,1.1355,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721233080,3.93051369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721234875,6.68395642,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721235042,7.63183936,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721236272,8.89155136,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721240082,3.34309494,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721240254,5.19022569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721240587,2.395212,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721241772,5.19022569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721242381,2.395212,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721243382,5.19022569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721245691,9.0175211,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721246596,9.4230251,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721246900,9.37110038,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721247486,9.48304344,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721250880,6.78152543,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721256434,1.85099574,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721256594,0.4841,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721256782,1.259712,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721256989,4.05472569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721257198,4.51952569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721257396,1.724512,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721257923,1.259712,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721259215,4.05472569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721259910,4.51952569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721260120,5.73666538,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721263319,4.98592569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721266752,2.190912,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721266958,4.98592569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721268658,4.05472569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721268859,1.259712,3577.8,3577.7,0.0494]
["bitfinex","ETHUSD",1762721269927,4.05472569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721274763,4.53752569,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721275059,1.259712,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721275664,0.6609,3578.1,3577.7,0.001]
["bitfinex","ETHUSD",1762721275665,2.79498011,3577.9,3577.7,0.001]
["bitfinex","ETHUSD",1762721276182,0.4695,3578.0,3577.7,0.001]
["bitfinex","ETHUSD",1762721276327,2.79498035,3577.9,3577.7,0.001]
["bitfinex","ETHUSD",1762721276760,3.26443557,3577.9,3577.7,0.001]
["bitfinex","ETHUSD",1762721277058,2.79501369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721277849,0.1392,3577.8,3577.7,0.0494]
["bitfinex","ETHUSD",1762721278350,0.1392,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721279282,2.93421369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721280288,3.41701369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721280651,0.1392,3577.8,3577.7,0.0494]
["bitfinex","ETHUSD",1762721280852,0.002,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762721281149,0.002,3578.1,3578.0,3.46321286]
["bitfinex","ETHUSD",1762721287970,0.002,3578.1,3578.0,3.41481286]
["bitfinex","ETHUSD",1762721288179,0.002,3578.1,3577.8,2.79495793]
["bitfinex","ETHUSD",1762721288894,0.002,3578.1,3577.7,0.001]
["bitfinex","ETHUSD",1762721289193,0.4578,3578.1,3577.7,0.001]
["bitfinex","ETHUSD",1762721290162,0.4578,3578.1,3577.7,2.79602415]
["bitfinex","ETHUSD",1762721290361,0.4578,3578.1,3577.7,2.79601604]
["bitfinex","ETHUSD",1762721290562,0.4578,3578.1,3577.7,0.001]
["bitfinex","ETHUSD",1762721290986,0.002,3578.1,3577.7,0.001]
["bitfinex","ETHUSD",1762721293001,3.25258795,3578.1,3577.7,0.001]
["bitfinex","ETHUSD",1762721293500,0.4558,3578.0,3577.7,0.001]
["bitfinex","ETHUSD",1762721294506,0.4572,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721296080,0.913,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721296590,0.002,3578.1,3577.7,0.001]
["bitfinex","ETHUSD",1762721296792,0.1392,3578.0,3577.7,0.001]
["bitfinex","ETHUSD",1762721297190,0.1392,3578.0,3577.7,2.7960874]
["bitfinex","ETHUSD",1762721297391,0.1392,3578.0,3577.7,0.001]
["bitfinex","ETHUSD",1762721297796,0.1392,3578.0,3577.7,2.79608945]
["bitfinex","ETHUSD",1762721298399,0.1392,3578.0,3577.7,0.001]
["bitfinex","ETHUSD",1762721298578,0.1392,3578.0,3577.7,2.79608575]
["bitfinex","ETHUSD",1762721299106,0.1392,3578.0,3577.9,0.0484]
["bitfinex","ETHUSD",1762721300108,0.1392,3578.0,3577.7,2.79608575]
["bitfinex","ETHUSD",1762721300409,0.1392,3578.0,3577.8,2.79500718]
["bitfinex","ETHUSD",1762721300609,0.1392,3578.0,3577.7,0.001]
["bitfinex","ETHUSD",1762721300610,0.1392,3578.0,3577.9,2.84333557]
["bitfinex","ETHUSD",1762721300776,0.1392,3578.0,3577.9,0.0484]
["bitfinex","ETHUSD",1762721301110,0.1392,3578.0,3577.9,2.84333557]
["bitfinex","ETHUSD",1762721301912,0.1392,3578.0,3577.9,0.0484]
["bitfinex","ETHUSD",1762721302070,1.0522,3578.0,3577.7,0.001]
["bitfinex","ETHUSD",1762721302274,0.4572,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721302811,3.70801369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721303010,4.09734506,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721309012,4.05616871,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721309225,6.8511824,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721309922,8.5163984,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721310122,8.62832956,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721314941,11.3821669,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1762721315145,7.21437955,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762721315308,9.14877169,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762721315507,9.60177169,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762721315749,9.71372822,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762721315910,2.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762721316106,5.78733557,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762721316424,6.24033557,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762721316623,6.24033557,3577.2,3576.9,0.001]
["bitfinex","ETHUSD",1762721316624,2.7956388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721316810,7.68199214,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721317011,8.13499214,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721317246,9.35452371,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721318510,10.19429411,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721321862,9.72699411,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721322063,10.19429411,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721327373,10.20869411,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721328141,9.70869411,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721329276,7.64895854,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721329647,8.11585854,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721330237,2.0994824,3577.0,3576.9,0.0494]
["bitfinex","ETHUSD",1762721331571,2.75383734,3577.2,3576.9,0.0978]
["bitfinex","ETHUSD",1762721331760,2.75383734,3577.2,3577.1,0.0484]
["bitfinex","ETHUSD",1762721335579,3.59334454,3577.2,3577.1,0.0484]
["bitfinex","ETHUSD",1762721335745,0.1392,3577.1,3576.9,0.001]
["bitfinex","ETHUSD",1762721335941,0.1392,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721336146,2.9348388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721336554,0.1392,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721336760,0.2784,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721337362,4.35830253,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721337583,4.0083388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721338586,1.2127,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721338794,3.5409388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721339795,4.0083388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721341499,4.0103388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721341661,4.96630576,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721342904,1.23636696,3577.0,3576.9,0.0494]
["bitfinex","ETHUSD",1762721343106,0.2804,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721343403,3.5280388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721343705,3.9986388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721348199,3.5280388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721348368,0.2804,3577.0,3576.9,0.0494]
["bitfinex","ETHUSD",1762721348982,3.5280388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721349302,4.90638149,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721349505,3.9986388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721350002,0.2804,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721350180,0.2804,3577.0,3576.9,0.0494]
["bitfinex","ETHUSD",1762721350801,3.0760388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721350970,3.9986388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721351167,4.95343658,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721351807,4.48283658,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721352495,7.70727392,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721353017,9.37248992,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721357417,5.65425112,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721357724,7.49509214,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721359421,0.2804,3577.0,3576.9,0.0978]
["bitfinex","ETHUSD",1762721360131,6.61327614,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721360326,8.27849214,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721360531,9.38589647,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762721361596,4.46116746,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721361797,7.8480048,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721361997,8.3186048,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721363618,4.46116746,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721363938,7.2150048,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721364158,8.28125137,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721364312,8.73325137,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721364513,5.93729991,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721364718,8.73325137,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721364939,8.84521699,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721366743,9.31581699,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721370957,9.26491768,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1762721376565,7.27607111,3576.6,3576.5,0.0494]
["bitfinex","ETHUSD",1762721376736,1.37167762,3576.6,3576.5,0.0494]
["bitfinex","ETHUSD",1762721379043,1.259712,3576.6,3576.5,0.0978]
["bitfinex","ETHUSD",1762721379446,1.259712,3576.6,3576.5,0.0494]
["bitfinex","ETHUSD",1762721381178,0.11194901,3576.7,3576.5,0.0978]
["bitfinex","ETHUSD",1762721381333,0.11194901,3576.7,3576.6,0.0484]
["bitfinex","ETHUSD",1762721381537,0.002,3577.0,3576.6,0.0968]
["bitfinex","ETHUSD",1762721381538,0.1392,3576.8,3576.6,0.0968]
["bitfinex","ETHUSD",1762721381747,0.1392,3576.8,3576.6,0.0484]
["bitfinex","ETHUSD",1762721381971,0.1392,3576.8,3576.7,0.0484]
["bitfinex","ETHUSD",1762721384589,0.1392,3576.8,3576.7,0.0968]
["bitfinex","ETHUSD",1762721384790,0.1392,3576.8,3576.7,0.38617713]
["bitfinex","ETHUSD",1762721385094,0.1392,3576.8,3576.7,0.0968]
["bitfinex","ETHUSD",1762721386378,0.1392,3576.8,3576.7,0.0484]
["bitfinex","ETHUSD",1762721388983,0.1392,3576.8,3576.7,0.0968]
["bitfinex","ETHUSD",1762721389576,0.002,3577.0,3576.7,2.89267329]
["bitfinex","ETHUSD",1762721389895,0.002,3577.0,3576.9,2.84411696]
["bitfinex","ETHUSD",1762721390096,0.002,3577.0,3576.9,3.41295598]
["bitfinex","ETHUSD",1762721395582,0.002,3577.0,3576.9,0.61723902]
["bitfinex","ETHUSD",1762721395893,0.002,3577.0,3576.9,3.41295598]
["bitfinex","ETHUSD",1762721398898,0.002,3577.0,3576.9,3.46135598]
["bitfinex","ETHUSD",1762721399595,0.002,3577.0,3576.9,3.60055598]
["bitfinex","ETHUSD",1762721400900,0.002,3577.0,3576.9,3.55215598]
["bitfinex","ETHUSD",1762721401223,0.002,3577.0,3576.9,0.61723902]
["bitfinex","ETHUSD",1762721401378,0.002,3577.0,3576.9,0.0484]
["bitfinex","ETHUSD",1762721402210,0.002,3577.0,3576.9,2.89251696]
["bitfinex","ETHUSD",1762721402413,0.002,3577.0,3576.9,2.92047412]
["bitfinex","ETHUSD",1762721402617,0.002,3577.0,3576.9,2.89251696]
["bitfinex","ETHUSD",1762721403280,0.002,3577.0,3576.9,4.18018612]
["bitfinex","ETHUSD",1762721403507,0.002,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762721403710,0.002,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762721403897,0.002,3578.1,3578.0,2.84325746]
["bitfinex","ETHUSD",1762721404100,0.002,3578.1,3578.0,2.91960603]
["bitfinex","ETHUSD",1762721404489,0.002,3578.1,3578.0,2.89165746]
["bitfinex","ETHUSD",1762721404716,0.002,3578.1,3578.0,3.73982753]
["bitfinex","ETHUSD",1762721406232,0.002,3578.1,3578.0,5.0274881]
["bitfinex","ETHUSD",1762721406524,0.002,3578.5,3578.1,4.05449135]
["bitfinex","ETHUSD",1762721406750,0.002,3578.5,3578.1,4.15129135]
["bitfinex","ETHUSD",1762721406896,0.002,3578.5,3578.4,4.05425704]
["bitfinex","ETHUSD",1762721407103,0.022,3578.9,3578.6,2.79432798]
["bitfinex","ETHUSD",1762721407416,0.022,3578.9,3578.8,2.8426327]
["bitfinex","ETHUSD",1762721407804,0.022,3578.9,3578.8,2.8910327]
["bitfinex","ETHUSD",1762721409118,0.022,3578.9,3578.8,2.91897502]
["bitfinex","ETHUSD",1762721409628,0.022,3578.9,3578.8,2.8910327]
["bitfinex","ETHUSD",1762721409832,0.022,3578.9,3578.8,3.58554511]
["bitfinex","ETHUSD",1762721411606,0.022,3578.9,3578.8,3.53714511]
["bitfinex","ETHUSD",1762721412130,0.022,3578.9,3578.8,3.67634511]
["bitfinex","ETHUSD",1762721413490,0.022,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721416094,0.022,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1762721416304,0.4961,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721417151,0.022,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721417349,0.4961,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721418859,0.022,3578.9,3578.8,2.9818327]
["bitfinex","ETHUSD",1762721420838,0.022,3578.9,3578.8,3.42509445]
["bitfinex","ETHUSD",1762721421041,0.022,3578.9,3578.8,3.56429445]
["bitfinex","ETHUSD",1762721422253,0.022,3578.9,3578.8,3.61269445]
["bitfinex","ETHUSD",1762721429176,0.022,3578.9,3578.8,3.56429445]
["bitfinex","ETHUSD",1762721433496,0.022,3578.9,3578.8,3.61269445]
["bitfinex","ETHUSD",1762721435312,0.6843,3578.9,3578.6,0.001]
["bitfinex","ETHUSD",1762721435522,0.4809,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721435899,0.9628,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721436716,0.022,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762721437617,0.022,3578.9,3578.8,2.8426327]
["bitfinex","ETHUSD",1762721437796,0.022,3578.9,3578.8,3.41126817]
["bitfinex","ETHUSD",1762721439839,0.5029,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762721440005,0.9848,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762721440925,0.5029,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762721441323,0.022,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762721441527,0.022,3578.9,3578.8,2.8426327]
["bitfinex","ETHUSD",1762721442237,0.022,3578.9,3578.8,3.69070038]
["bitfinex","ETHUSD",1762721445220,0.022,3578.9,3578.8,3.82990038]
["bitfinex","ETHUSD",1762721448445,0.022,3578.9,3578.8,3.78150038]
["bitfinex","ETHUSD",1762721449105,0.022,3578.9,3578.8,3.82990038]
["bitfinex","ETHUSD",1762721449722,0.022,3578.9,3578.8,3.78150038]
["bitfinex","ETHUSD",1762721451542,0.4928,3578.9,3578.8,3.78150038]
["bitfinex","ETHUSD",1762721451844,0.9654,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721452144,0.022,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721453151,0.022,3578.9,3578.8,2.9818327]
["bitfinex","ETHUSD",1762721456071,0.022,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721456368,0.9654,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721456767,0.9654,3578.9,3578.8,3.50630817]
["bitfinex","ETHUSD",1762721456984,0.9654,3578.9,3578.7,2.79425026]
["bitfinex","ETHUSD",1762721457179,0.4708,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762721457569,0.4946,3578.9,3578.7,2.79431078]
["bitfinex","ETHUSD",1762721457570,0.022,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762721458450,0.022,3578.9,3578.8,3.36710705]
["bitfinex","ETHUSD",1762721458650,0.022,3578.9,3578.8,3.55470705]
["bitfinex","ETHUSD",1762721458859,0.022,3578.9,3578.8,3.50630705]
["bitfinex","ETHUSD",1762721458860,0.4928,3578.9,3578.8,3.50630705]
["bitfinex","ETHUSD",1762721459157,0.9654,3578.9,3578.8,3.50630705]
["bitfinex","ETHUSD",1762721459979,0.4928,3578.9,3578.8,3.50630705]
["bitfinex","ETHUSD",1762721460776,0.9654,3578.9,3578.8,3.50630705]
["bitfinex","ETHUSD",1762721461659,0.9654,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721462368,0.4928,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721463186,0.022,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721465587,0.5056,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721465754,0.9704,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762721470235,0.002,3579.7,3578.9,4.05386662]
["bitfinex","ETHUSD",1762721470399,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762721470596,0.002,3579.7,3579.6,2.98120822]
["bitfinex","ETHUSD",1762721471726,0.002,3579.7,3579.6,2.93280822]
["bitfinex","ETHUSD",1762721472511,0.002,3579.7,3579.6,3.0575443]
["bitfinex","ETHUSD",1762721472708,0.002,3579.7,3579.6,5.55979839]
["bitfinex","ETHUSD",1762721473038,0.002,3579.7,3579.6,5.67159846]
["bitfinex","ETHUSD",1762721473557,0.002,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762721473775,0.002,3580.1,3580.0,2.84169608]
["bitfinex","ETHUSD",1762721474062,0.002,3580.1,3580.0,3.02929608]
["bitfinex","ETHUSD",1762721474366,0.002,3580.1,3580.0,3.88658077]
["bitfinex","ETHUSD",1762721474856,0.002,3580.1,3580.0,5.55179677]
["bitfinex","ETHUSD",1762721475454,1e-08,3580.5,3580.4,4.50660002]
["bitfinex","ETHUSD",1762721475637,1e-08,3580.5,3580.4,7.44429866]
["bitfinex","ETHUSD",1762721475962,1e-08,3580.5,3580.4,8.74735182]
["bitfinex","ETHUSD",1762721476162,1e-08,3580.5,3580.4,8.85912534]
["bitfinex","ETHUSD",1762721478520,1e-08,3580.5,3580.4,8.81072534]
["bitfinex","ETHUSD",1762721478727,1e-08,3580.5,3580.4,8.85912534]
["bitfinex","ETHUSD",1762721480128,1e-08,3580.5,3580.4,5.6551227]
["bitfinex","ETHUSD",1762721480328,1e-08,3580.5,3580.4,8.45362134]
["bitfinex","ETHUSD",1762721482562,1e-08,3580.5,3580.4,8.85912534]
["bitfinex","ETHUSD",1762721483866,1e-08,3580.5,3580.4,8.81072534]
["bitfinex","ETHUSD",1762721484328,1e-08,3580.5,3580.4,6.0606267]
["bitfinex","ETHUSD",1762721484530,1e-08,3580.5,3580.4,5.6551227]
["bitfinex","ETHUSD",1762721484862,1e-08,3580.5,3580.4,5.54334918]
["bitfinex","ETHUSD",1762721485023,1e-08,3580.5,3580.4,5.49494918]
["bitfinex","ETHUSD",1762721487830,1e-08,3580.5,3580.4,5.54334918]
["bitfinex","ETHUSD",1762721490105,1e-08,3580.5,3580.4,5.49494918]
["bitfinex","ETHUSD",1762721490869,1e-08,3580.5,3580.4,5.54334918]
["bitfinex","ETHUSD",1762721492798,1e-08,3580.5,3580.4,5.54434918]
["bitfinex","ETHUSD",1762721492995,1e-08,3580.5,3580.4,5.49594918]
["bitfinex","ETHUSD",1762721492996,0.97360001,3580.5,3580.4,5.49594918]
["bitfinex","ETHUSD",1762721493198,0.97360001,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762721494409,0.07240001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721494770,0.56200001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721495711,0.56200001,3580.9,3580.4,0.001]
["bitfinex","ETHUSD",1762721495871,0.07240001,3580.9,3580.4,0.001]
["bitfinex","ETHUSD",1762721496409,0.4896,3580.5,3580.4,2.79397323]
["bitfinex","ETHUSD",1762721497104,0.7472,3580.5,3580.4,2.79397323]
["bitfinex","ETHUSD",1762721497315,0.7472,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721499709,1.10118757,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721500211,0.7472,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762721500677,0.7472,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721501111,0.7472,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762721504914,0.4896,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762721505118,0.7472,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762721505323,0.7472,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721505829,0.7472,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762721506026,0.7472,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721506807,0.7472,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762721507127,0.7472,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721507329,0.9618112,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721507531,0.7472,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721508596,3.54010601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721508796,0.7472,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721516841,0.4896,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762721517539,0.4896,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721518327,0.7472,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721522464,1.22716798,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721522665,1.22716798,3580.5,3580.0,0.001]
["bitfinex","ETHUSD",1762721522666,4.05293006,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762721522827,4.05293006,3580.1,3578.6,0.001]
["bitfinex","ETHUSD",1762721522828,4.45874618,3579.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721523031,3.19942442,3579.2,3578.6,0.001]
["bitfinex","ETHUSD",1762721523356,7.43210152,3579.2,3578.6,0.001]
["bitfinex","ETHUSD",1762721523556,7.89850152,3579.2,3578.6,0.001]
["bitfinex","ETHUSD",1762721523962,8.01038947,3579.2,3578.6,0.001]
["bitfinex","ETHUSD",1762721524138,9.09080662,3579.2,3578.6,0.001]
["bitfinex","ETHUSD",1762721525668,2.79431078,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721525831,7.43449188,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721526029,7.90089188,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721526361,8.98967277,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721526764,1.540512,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721526966,0.57828795,3579.2,3578.6,0.4972]
["bitfinex","ETHUSD",1762721527160,0.4683,3579.7,3578.9,2.79408294]
["bitfinex","ETHUSD",1762721527354,1.259712,3579.5,3578.9,2.79411923]
["bitfinex","ETHUSD",1762721527539,0.4972,3579.4,3578.9,2.79411923]
["bitfinex","ETHUSD",1762721527744,0.2808,3579.0,3578.9,2.79411923]
["bitfinex","ETHUSD",1762721528141,0.2808,3579.0,3578.6,3.2677815]
["bitfinex","ETHUSD",1762721528341,0.2808,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1762721528547,0.7472,3579.0,3578.6,2.79536971]
["bitfinex","ETHUSD",1762721528754,0.7472,3579.0,3578.7,2.79429994]
["bitfinex","ETHUSD",1762721528755,0.1927,3578.9,3578.7,2.79429994]
["bitfinex","ETHUSD",1762721528956,0.1927,3578.9,3578.6,0.001]
["bitfinex","ETHUSD",1762721528957,0.2808,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721529181,0.64439651,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721529482,5.57032329,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721534697,6.07032329,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721536190,6.18224662,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721537672,5.68224662,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721539908,3.20012714,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721540203,7.89806146,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721540421,8.36636146,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721540620,8.47829199,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721551512,8.97829199,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721553813,8.86636146,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721554117,8.39806146,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721554487,8.86426146,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721555019,8.92352702,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721558518,8.45732702,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721560985,8.04712302,3578.3,3578.2,0.9612]
["bitfinex","ETHUSD",1762721561216,7.7132698,3578.3,3578.2,0.9612]
["bitfinex","ETHUSD",1762721561922,7.7132698,3578.3,3578.2,0.4976]
["bitfinex","ETHUSD",1762721563619,7.7132698,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721565222,8.1794698,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721567423,7.7132698,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721567655,8.76425009,3578.3,3578.2,0.4767]
["bitfinex","ETHUSD",1762721568359,8.76425009,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721568653,7.3077658,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721568856,4.55433514,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721569234,4.55433514,3578.3,3578.2,0.4767]
["bitfinex","ETHUSD",1762721569445,4.55433514,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721569647,4.55433514,3578.3,3578.2,0.4767]
["bitfinex","ETHUSD",1762721569834,4.55433514,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721570756,1.759712,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721571056,4.05433514,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721571256,1.259712,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721571423,4.05433514,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721574486,1.259712,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721574711,4.05433514,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721575969,1.259712,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721576164,4.05433514,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721576769,4.55433514,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721576953,1.759712,3578.3,3578.2,0.9547]
["bitfinex","ETHUSD",1762721577160,0.5,3578.3,3578.2,3.74940124]
["bitfinex","ETHUSD",1762721577371,0.5,3578.3,3578.2,4.57842032]
["bitfinex","ETHUSD",1762721577562,0.002,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762721577875,0.002,3578.6,3578.5,3.27016695]
["bitfinex","ETHUSD",1762721578041,0.002,3578.6,3578.5,3.88736695]
["bitfinex","ETHUSD",1762721579143,0.002,3578.6,3578.5,1.0929]
["bitfinex","ETHUSD",1762721579349,0.002,3578.6,3578.5,1.83019339]
["bitfinex","ETHUSD",1762721579550,0.002,3578.6,3578.5,4.62466034]
["bitfinex","ETHUSD",1762721580381,0.002,3578.6,3578.5,1.69099339]
["bitfinex","ETHUSD",1762721580674,0.002,3578.6,3578.5,0.9537]
["bitfinex","ETHUSD",1762721581474,0.3907,3578.6,3578.2,0.001]
["bitfinex","ETHUSD",1762721581635,2.75343066,3578.4,3578.2,0.001]
["bitfinex","ETHUSD",1762721581838,0.5,3578.3,3578.2,0.479]
["bitfinex","ETHUSD",1762721582265,3.29462314,3578.3,3578.2,0.9537]
["bitfinex","ETHUSD",1762721582884,3.29462314,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721583084,4.22550531,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721583501,5.48521731,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721584870,2.69059417,3578.3,3578.2,0.4757]
["bitfinex","ETHUSD",1762721585100,4.55433514,3578.3,3578.2,0.4757]
["bitfinex","ETHUSD",1762721585978,4.55433514,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721588004,5.42413914,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762721592392,5.42413914,3578.3,3578.1,1e-08]
["bitfinex","ETHUSD",1762721592393,5.05211724,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721592593,6.43996824,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721599542,5.98696824,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721600964,6.43996824,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721605952,4.32175224,3578.2,3578.1,1.15200001]
["bitfinex","ETHUSD",1762721606254,4.05441324,3578.2,3578.1,1.15200001]
["bitfinex","ETHUSD",1762721609639,4.05441324,3578.2,3578.1,0.66440001]
["bitfinex","ETHUSD",1762721610132,4.05441324,3578.2,3578.1,1.15200001]
["bitfinex","ETHUSD",1762721610751,4.05441324,3578.2,3578.1,0.47470001]
["bitfinex","ETHUSD",1762721610953,4.05641324,3578.2,3578.1,0.47470001]
["bitfinex","ETHUSD",1762721613631,4.05641324,3578.2,3578.1,0.49180001]
["bitfinex","ETHUSD",1762721614353,4.05641324,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721614870,4.54821325,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721615165,1.75351201,3578.2,3578.1,1.15070001]
["bitfinex","ETHUSD",1762721615464,0.002,3578.2,3578.1,1.15070001]
["bitfinex","ETHUSD",1762721615652,0.002,3578.2,3578.1,1.54536294]
["bitfinex","ETHUSD",1762721615848,0.002,3578.2,3578.1,4.34014229]
["bitfinex","ETHUSD",1762721617343,2.79573607,3579.5,3578.5,3.28626695]
["bitfinex","ETHUSD",1762721617542,2.79573607,3579.5,3578.9,0.4918]
["bitfinex","ETHUSD",1762721617543,0.002,3579.5,3578.9,0.4918]
["bitfinex","ETHUSD",1762721617757,2.79385205,3579.3,3578.9,0.9557]
["bitfinex","ETHUSD",1762721618080,0.002,3579.5,3578.9,1.33070856]
["bitfinex","ETHUSD",1762721618276,0.002,3579.5,3578.9,0.9557]
["bitfinex","ETHUSD",1762721618579,1.259712,3579.3,3578.9,0.9557]
["bitfinex","ETHUSD",1762721619279,2.7938551,3579.3,3578.9,0.9557]
["bitfinex","ETHUSD",1762721620058,0.002,3579.4,3578.9,0.9557]
["bitfinex","ETHUSD",1762721620257,1.259712,3579.3,3578.9,0.9557]
["bitfinex","ETHUSD",1762721621244,3.16401142,3579.0,3578.3,0.4639]
["bitfinex","ETHUSD",1762721621481,0.1915,3578.9,3578.1,0.19500001]
["bitfinex","ETHUSD",1762721621680,2.794648,3578.3,3578.1,0.65890001]
["bitfinex","ETHUSD",1762721621990,2.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721622200,2.79470124,3578.2,3578.1,0.46390001]
["bitfinex","ETHUSD",1762721622497,2.79470124,3578.2,3578.1,1.15070001]
["bitfinex","ETHUSD",1762721623296,2.70021142,3578.6,3578.1,1.15070001]
["bitfinex","ETHUSD",1762721623465,3.95992342,3578.6,3578.5,0.4918]
["bitfinex","ETHUSD",1762721623692,6.75431228,3578.6,3578.5,0.4918]
["bitfinex","ETHUSD",1762721624402,2.79462314,3578.3,3578.2,0.4639]
["bitfinex","ETHUSD",1762721624791,2.79462314,3578.3,3578.2,0.9557]
["bitfinex","ETHUSD",1762721624996,2.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721625371,2.79470124,3578.2,3578.1,0.49180001]
["bitfinex","ETHUSD",1762721625674,2.79470124,3578.2,3578.1,0.95570001]
["bitfinex","ETHUSD",1762721626569,2.79464099,3578.3,3578.1,0.95570001]
["bitfinex","ETHUSD",1762721626906,0.4649,3578.4,3578.3,0.461]
["bitfinex","ETHUSD",1762721627218,3.25944504,3578.4,3578.3,0.461]
["bitfinex","ETHUSD",1762721628471,2.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721629018,3.25947484,3578.4,3578.1,1.12390001]
["bitfinex","ETHUSD",1762721629218,0.4649,3578.4,3578.1,0.19070001]
["bitfinex","ETHUSD",1762721629375,2.79467339,3578.3,3578.1,0.47220001]
["bitfinex","ETHUSD",1762721629570,2.79469861,3578.3,3578.1,0.47220001]
["bitfinex","ETHUSD",1762721629901,2.79469861,3578.3,3578.2,0.461]
["bitfinex","ETHUSD",1762721630623,2.79469861,3578.3,3578.1,0.47220001]
["bitfinex","ETHUSD",1762721630624,3.20020524,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721630917,4.92261724,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721631494,5.03453337,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721633027,4.57183337,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721633212,5.03453337,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721633395,6.14802404,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721633788,5.68532404,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721634215,5.68532404,3578.2,3578.1,0.46100001]
["bitfinex","ETHUSD",1762721636807,5.68532404,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721637185,6.15482404,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762721637380,4.16632937,3578.2,3578.1,0.46100001]
["bitfinex","ETHUSD",1762721637987,4.16632937,3578.2,3578.1,0.65170001]
["bitfinex","ETHUSD",1762721638622,4.16632937,3578.2,3578.1,1.12390001]
["bitfinex","ETHUSD",1762721639423,1.37162813,3578.2,3578.1,1.12390001]
["bitfinex","ETHUSD",1762721639950,1.259712,3578.2,3578.1,1.12390001]
["bitfinex","ETHUSD",1762721641307,4.05441324,3578.2,3578.1,1.12390001]
["bitfinex","ETHUSD",1762721641614,1.259712,3578.2,3578.1,1.12390001]
["bitfinex","ETHUSD",1762721643427,1.259712,3578.2,3578.1,0.65170001]
["bitfinex","ETHUSD",1762721643627,3.63379967,3578.4,3578.1,1.11440001]
["bitfinex","ETHUSD",1762721643628,1.259712,3578.4,3578.1,1.11440001]
["bitfinex","ETHUSD",1762721643833,2.79454504,3578.4,3578.3,0.4871]
["bitfinex","ETHUSD",1762721644551,3.28164504,3578.4,3578.3,0.4871]
["bitfinex","ETHUSD",1762721645047,3.28164504,3578.4,3578.3,0.9498]
["bitfinex","ETHUSD",1762721645853,0.002,3578.6,3578.3,0.9498]
["bitfinex","ETHUSD",1762721646151,0.1392,3578.5,3578.4,0.85621748]
["bitfinex","ETHUSD",1762721646357,0.1392,3578.5,3578.4,0.9498]
["bitfinex","ETHUSD",1762721646970,0.002,3578.6,3578.4,0.9498]
["bitfinex","ETHUSD",1762721647169,0.002,3578.6,3578.5,0.9498]
["bitfinex","ETHUSD",1762721647765,0.002,3578.6,3578.5,3.74426695]
["bitfinex","ETHUSD",1762721649035,0.002,3578.6,3578.5,0.9498]
["bitfinex","ETHUSD",1762721649230,0.002,3578.6,3578.5,1.32423718]
["bitfinex","ETHUSD",1762721649631,0.002,3578.6,3578.5,4.11870413]
["bitfinex","ETHUSD",1762721659144,0.002,3578.6,3578.5,4.25790413]
["bitfinex","ETHUSD",1762721665187,0.002,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1762721665372,0.002,3578.6,3578.5,0.6263]
["bitfinex","ETHUSD",1762721665762,0.002,3578.6,3578.5,1.089]
["bitfinex","ETHUSD",1762721666472,0.002,3578.6,3578.5,3.88346695]
["bitfinex","ETHUSD",1762721668291,0.002,3578.6,3578.5,3.74426695]
["bitfinex","ETHUSD",1762721668492,0.002,3578.6,3578.5,4.39825497]
["bitfinex","ETHUSD",1762721670200,0.002,3578.6,3578.5,0.4871]
["bitfinex","ETHUSD",1762721670700,0.002,3578.6,3578.5,3.74426695]
["bitfinex","ETHUSD",1762721677792,0.4659,3578.6,3578.4,0.001]
["bitfinex","ETHUSD",1762721678032,0.4639,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762721683862,1.07221257,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762721684044,5.53189552,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762721684722,5.643801,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762721684924,5.12639152,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762721685154,0.4639,3578.5,3578.4,0.001]
["bitfinex","ETHUSD",1762721685354,0.002,3578.6,3578.4,0.001]
["bitfinex","ETHUSD",1762721685949,0.002,3578.6,3578.5,0.4897]
["bitfinex","ETHUSD",1762721686754,0.002,3578.6,3578.5,3.75986695]
["bitfinex","ETHUSD",1762721687614,0.002,3578.6,3578.5,3.78781161]
["bitfinex","ETHUSD",1762721687818,0.002,3578.6,3578.5,4.41820684]
["bitfinex","ETHUSD",1762721693379,0.002,3578.6,3578.5,1.12953989]
["bitfinex","ETHUSD",1762721693547,0.002,3578.6,3578.5,3.26566695]
["bitfinex","ETHUSD",1762721694057,0.002,3578.6,3578.5,3.87076695]
["bitfinex","ETHUSD",1762721697043,0.002,3578.6,3578.5,3.87176695]
["bitfinex","ETHUSD",1762721697875,0.002,3578.6,3578.5,6.48328778]
["bitfinex","ETHUSD",1762721698237,0.002,3578.6,3578.5,7.74299978]
["bitfinex","ETHUSD",1762721698591,0.002,3578.6,3578.5,8.79686052]
["bitfinex","ETHUSD",1762721699163,0.002,3578.6,3578.5,9.20236452]
["bitfinex","ETHUSD",1762721699565,0.002,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1762721699894,0.002,3579.0,3578.9,6.04401699]
["bitfinex","ETHUSD",1762721700065,0.002,3579.0,3578.9,6.48197545]
["bitfinex","ETHUSD",1762721700265,0.002,3579.0,3578.9,7.40959751]
["bitfinex","ETHUSD",1762721702893,0.002,3579.0,3578.9,8.66930951]
["bitfinex","ETHUSD",1762721703097,0.002,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1762721703291,0.002,3579.5,3579.4,3.24576431]
["bitfinex","ETHUSD",1762721703497,0.002,3579.5,3579.4,4.89231145]
["bitfinex","ETHUSD",1762721704399,0.002,3579.5,3579.4,6.17996109]
["bitfinex","ETHUSD",1762721704562,0.002,3579.5,3579.4,6.15202345]
["bitfinex","ETHUSD",1762721707793,0.002,3579.5,3579.4,6.29122345]
["bitfinex","ETHUSD",1762721708273,0.002,3579.5,3579.4,6.69672745]
["bitfinex","ETHUSD",1762721714000,0.002,3579.5,3579.4,6.69772745]
["bitfinex","ETHUSD",1762721719403,1e-08,3579.9,3579.8,3.24545214]
["bitfinex","ETHUSD",1762721719597,1e-08,3579.9,3579.8,6.77293346]
["bitfinex","ETHUSD",1762721719790,1e-08,3579.9,3579.8,7.38103346]
["bitfinex","ETHUSD",1762721720188,0.002,3580.3,3579.8,7.38103346]
["bitfinex","ETHUSD",1762721720189,0.002,3580.3,3580.2,4.05285204]
["bitfinex","ETHUSD",1762721720395,0.002,3580.3,3580.2,7.44777287]
["bitfinex","ETHUSD",1762721720590,0.002,3580.3,3580.2,7.91667287]
["bitfinex","ETHUSD",1762721720771,0.002,3580.3,3580.2,9.30755087]
["bitfinex","ETHUSD",1762721720970,0.002,3580.3,3580.2,9.41931846]
["bitfinex","ETHUSD",1762721724211,0.002,3580.3,3580.2,6.66859763]
["bitfinex","ETHUSD",1762721724373,0.002,3580.3,3580.2,6.36463004]
["bitfinex","ETHUSD",1762721730124,0.002,3580.3,3580.2,6.50383004]
["bitfinex","ETHUSD",1762721732823,0.002,3580.3,3580.2,6.79713404]
["bitfinex","ETHUSD",1762721734998,0.002,3580.3,3580.2,6.90891131]
["bitfinex","ETHUSD",1762721735328,0.002,3580.3,3580.2,10.75891131]
["bitfinex","ETHUSD",1762721736732,0.002,3580.3,3580.2,9.29373004]
["bitfinex","ETHUSD",1762721737131,0.002,3580.3,3580.2,10.28753004]
["bitfinex","ETHUSD",1762721737833,0.002,3580.3,3580.2,6.43753004]
["bitfinex","ETHUSD",1762721742838,0.002,3580.3,3580.2,6.57673004]
["bitfinex","ETHUSD",1762721743214,0.002,3580.3,3580.2,6.98223404]
["bitfinex","ETHUSD",1762721743647,0.002,3580.3,3580.2,7.09401318]
["bitfinex","ETHUSD",1762721744150,0.022,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721744452,0.022,3580.9,3580.8,5.01854122]
["bitfinex","ETHUSD",1762721744845,0.8459,3580.9,3580.8,4.52064122]
["bitfinex","ETHUSD",1762721745040,0.8459,3580.9,3580.8,4.19158402]
["bitfinex","ETHUSD",1762721748943,0.3715,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721749268,0.022,3580.9,3580.8,3.42847202]
["bitfinex","ETHUSD",1762721749422,0.022,3580.9,3580.8,3.91207202]
["bitfinex","ETHUSD",1762721749622,0.022,3580.9,3580.8,5.17178402]
["bitfinex","ETHUSD",1762721749848,0.022,3580.9,3580.8,5.96823833]
["bitfinex","ETHUSD",1762721750552,0.022,3580.9,3580.8,5.48463833]
["bitfinex","ETHUSD",1762721751333,0.48,3580.9,3580.8,4.98803833]
["bitfinex","ETHUSD",1762721752027,0.8469,3580.9,3580.8,4.98803833]
["bitfinex","ETHUSD",1762721754761,0.48,3580.9,3580.8,4.98803833]
["bitfinex","ETHUSD",1762721763931,0.8469,3580.9,3580.8,4.19158402]
["bitfinex","ETHUSD",1762721765361,0.8469,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721766262,0.48,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721766439,0.6737,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721766740,0.8488,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721766936,0.8488,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721769642,0.6737,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721769972,0.8488,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721770766,0.6737,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721770970,0.48,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721771642,0.6553,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721771844,0.8486,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721774967,0.6733,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762721777070,0.1948,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721778183,0.1948,3580.9,3580.8,3.57857185]
["bitfinex","ETHUSD",1762721778495,0.022,3580.9,3580.8,3.55064513]
["bitfinex","ETHUSD",1762721778778,0.022,3580.9,3580.8,4.01724513]
["bitfinex","ETHUSD",1762721779147,0.1948,3580.9,3580.8,3.55064513]
["bitfinex","ETHUSD",1762721779378,0.1948,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721779379,0.2802,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721779553,0.7411,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721780370,0.2802,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721780571,0.022,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721781182,0.6522,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721781583,0.8459,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762721783697,0.8459,3580.9,3580.8,2.53520902]
["bitfinex","ETHUSD",1762721786100,0.8459,3580.9,3580.6,0.001]
["bitfinex","ETHUSD",1762721786261,0.8459,3580.9,3580.6,2.79375897]
["bitfinex","ETHUSD",1762721786262,0.0046,3580.7,3580.6,2.79375897]
["bitfinex","ETHUSD",1762721786681,0.4655,3580.7,3580.6,2.79375897]
["bitfinex","ETHUSD",1762721795413,0.4655,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762721795614,0.4655,3580.7,3580.6,2.79382801]
["bitfinex","ETHUSD",1762721795821,0.4655,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762721796918,6.48392554,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762721797424,6.62312554,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762721799500,7.02862954,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762721799821,8.28834154,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762721800291,2.79298402,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721800493,6.77719226,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721800691,7.23969226,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721805217,7.35153391,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721806627,1.80963172,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721806948,0.11382164,3580.8,3580.3,3.28826203]
["bitfinex","ETHUSD",1762721807113,0.1392,3580.7,3580.5,2.79290556]
["bitfinex","ETHUSD",1762721807514,0.1679,3580.6,3580.5,2.79290556]
["bitfinex","ETHUSD",1762721809535,0.6302,3580.6,3580.4,2.79296584]
["bitfinex","ETHUSD",1762721809748,0.1392,3580.7,3580.5,2.79290601]
["bitfinex","ETHUSD",1762721810046,0.6045,3580.7,3580.4,2.79295844]
["bitfinex","ETHUSD",1762721810400,0.6045,3580.7,3580.3,2.79403041]
["bitfinex","ETHUSD",1762721810735,0.4653,3580.6,3580.3,2.79403041]
["bitfinex","ETHUSD",1762721810908,0.4653,3580.6,3580.3,0.001]
["bitfinex","ETHUSD",1762721811111,0.1679,3580.4,3580.3,2.79406203]
["bitfinex","ETHUSD",1762721812430,0.1392,3580.7,3580.4,2.79291505]
["bitfinex","ETHUSD",1762721812633,0.6045,3580.7,3580.3,3.28824248]
["bitfinex","ETHUSD",1762721812806,0.1679,3580.4,3580.3,2.79404248]
["bitfinex","ETHUSD",1762721813908,0.1392,3580.7,3580.4,2.79292237]
["bitfinex","ETHUSD",1762721814105,0.1392,3580.7,3580.4,2.79298402]
["bitfinex","ETHUSD",1762721814440,0.1392,3580.7,3580.6,0.4942]
["bitfinex","ETHUSD",1762721814937,0.1392,3580.7,3580.5,2.7928433]
["bitfinex","ETHUSD",1762721815635,0.1392,3580.7,3580.6,3.28702801]
["bitfinex","ETHUSD",1762721815808,0.002,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762721816008,0.002,3580.8,3580.7,3.28695002]
["bitfinex","ETHUSD",1762721816238,0.002,3580.8,3580.7,3.95548782]
["bitfinex","ETHUSD",1762721816436,0.002,3580.8,3580.7,4.56108782]
["bitfinex","ETHUSD",1762721817641,0.002,3580.8,3580.7,0.6334]
["bitfinex","ETHUSD",1762721817837,0.1716,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1762721818037,0.6369,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1762721818244,0.1716,3580.8,3580.7,2.93195002]
["bitfinex","ETHUSD",1762721818405,0.002,3580.8,3580.3,0.001]
["bitfinex","ETHUSD",1762721818752,0.002,3580.8,3580.6,2.93196965]
["bitfinex","ETHUSD",1762721820052,0.002,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762721820267,0.002,3580.8,3580.6,2.93200922]
["bitfinex","ETHUSD",1762721820463,0.1696,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1762721820628,0.1696,3580.7,3580.6,2.93202801]
["bitfinex","ETHUSD",1762721820821,0.6321,3580.7,3580.6,2.93202801]
["bitfinex","ETHUSD",1762721821264,0.1696,3580.7,3580.6,2.93202801]
["bitfinex","ETHUSD",1762721821427,0.1696,3580.7,3580.3,0.001]
["bitfinex","ETHUSD",1762721821428,0.6321,3580.7,3580.3,2.79400467]
["bitfinex","ETHUSD",1762721821628,0.1679,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721822144,0.6321,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721825159,3.42508402,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721826050,3.53691691,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721826246,4.49511007,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721826871,1.23792605,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721827260,0.27973289,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721827638,0.1679,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721828460,0.6034,3580.5,3580.3,0.001]
["bitfinex","ETHUSD",1762721828662,0.1698,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721829183,0.6321,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721829382,1.19730384,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721831256,0.73500384,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721831457,0.1727,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721831654,0.6321,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721834604,0.1727,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721834960,0.1392,3580.5,3580.3,2.79406203]
["bitfinex","ETHUSD",1762721835165,0.1392,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762721836196,0.1392,3580.5,3580.3,0.001]
["bitfinex","ETHUSD",1762721836197,0.309,3580.5,3580.3,2.79402991]
["bitfinex","ETHUSD",1762721836396,0.309,3580.5,3580.3,0.001]
["bitfinex","ETHUSD",1762721836980,0.309,3580.5,3580.3,2.79405012]
["bitfinex","ETHUSD",1762721837297,0.1392,3580.5,3580.3,2.79405012]
["bitfinex","ETHUSD",1762721837816,0.1727,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721837965,0.6321,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721838996,0.1756,3580.4,3580.3,2.79406203]
["bitfinex","ETHUSD",1762721839203,0.1756,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721841998,0.1756,3580.4,3580.3,2.79406203]
["bitfinex","ETHUSD",1762721843125,0.1756,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762721843408,0.1756,3580.4,3580.3,2.79406203]
["bitfinex","ETHUSD",1762721843712,0.1392,3580.5,3580.3,2.79406203]
["bitfinex","ETHUSD",1762721844719,0.1392,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762721845715,0.002,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762721846308,0.002,3580.6,3580.5,3.28960601]
["bitfinex","ETHUSD",1762721849180,0.002,3580.6,3580.5,4.39777251]
["bitfinex","ETHUSD",1762721850312,0.002,3580.6,3580.3,0.001]
["bitfinex","ETHUSD",1762721850518,0.002,3580.6,3580.4,2.79293437]
["bitfinex","ETHUSD",1762721850717,0.002,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762721851219,0.002,3580.6,3580.4,2.79295191]
["bitfinex","ETHUSD",1762721851823,0.002,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762721853934,0.2773,3580.6,3580.3,0.001]
["bitfinex","ETHUSD",1762721854239,0.4654,3580.6,3580.4,2.79297234]
["bitfinex","ETHUSD",1762721854834,0.002,3580.6,3580.4,2.79297234]
["bitfinex","ETHUSD",1762721855199,0.002,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762721855735,0.002,3580.6,3580.5,3.28950601]
["bitfinex","ETHUSD",1762721859441,0.002,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762721859646,0.002,3580.6,3580.5,3.28950601]
["bitfinex","ETHUSD",1762721860741,0.2676,3580.6,3580.4,2.79295934]
["bitfinex","ETHUSD",1762721861059,0.2676,3580.6,3580.3,3.2840313]
["bitfinex","ETHUSD",1762721861346,0.2676,3580.6,3580.4,2.79298239]
["bitfinex","ETHUSD",1762721862045,0.2676,3580.6,3580.3,3.2840402]
["bitfinex","ETHUSD",1762721862240,0.2676,3580.6,3580.3,2.7940402]
["bitfinex","ETHUSD",1762721863937,0.2676,3580.6,3580.4,2.79296918]
["bitfinex","ETHUSD",1762721864164,0.002,3580.6,3580.4,2.79296918]
["bitfinex","ETHUSD",1762721865154,0.002,3580.6,3580.3,0.491]
["bitfinex","ETHUSD",1762721865337,0.002,3580.6,3580.4,2.79297785]
["bitfinex","ETHUSD",1762721865656,0.002,3580.6,3580.4,2.79298247]
["bitfinex","ETHUSD",1762721866769,0.002,3580.6,3580.3,0.491]
["bitfinex","ETHUSD",1762721867267,0.002,3580.6,3580.3,3.28404738]
["bitfinex","ETHUSD",1762721867444,0.002,3580.6,3580.4,2.79297031]
["bitfinex","ETHUSD",1762721867974,0.002,3580.6,3580.4,2.79397031]
["bitfinex","ETHUSD",1762721868269,0.002,3580.6,3580.4,0.001]
["bitfinex","ETHUSD",1762721868863,0.002,3580.6,3580.4,2.79397231]
["bitfinex","ETHUSD",1762721869058,0.002,3580.6,3580.4,0.001]
["bitfinex","ETHUSD",1762721871040,0.4733,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721871259,0.002,3580.6,3580.4,0.001]
["bitfinex","ETHUSD",1762721873779,0.6393,3580.6,3580.4,0.001]
["bitfinex","ETHUSD",1762721880603,0.002,3580.6,3580.4,0.001]
["bitfinex","ETHUSD",1762721881406,0.2447,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721881582,0.7383,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721881774,0.85013133,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721882270,0.11183133,3580.5,3580.4,0.4678]
["bitfinex","ETHUSD",1762721882466,0.11183133,3580.5,3580.4,0.962]
["bitfinex","ETHUSD",1762721882671,0.11183133,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721882871,0.85033133,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721885693,0.37763133,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721888699,0.11183133,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721889580,0.11183133,3580.5,3580.4,0.962]
["bitfinex","ETHUSD",1762721889772,0.11183133,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721889976,0.37763133,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721894010,0.11183133,3580.5,3580.4,0.962]
["bitfinex","ETHUSD",1762721895089,0.11183133,3580.5,3580.4,3.78291386]
["bitfinex","ETHUSD",1762721895431,0.002,3580.6,3580.4,0.98992984]
["bitfinex","ETHUSD",1762721895609,0.002,3580.6,3580.5,0.961]
["bitfinex","ETHUSD",1762721896179,0.002,3580.6,3580.5,3.75390601]
["bitfinex","ETHUSD",1762721897611,0.002,3580.6,3580.5,4.42561546]
["bitfinex","ETHUSD",1762721897938,0.002,3580.6,3580.5,4.56481546]
["bitfinex","ETHUSD",1762721899312,0.002,3580.6,3580.5,1.77190945]
["bitfinex","ETHUSD",1762721899610,0.002,3580.6,3580.5,0.606]
["bitfinex","ETHUSD",1762721899811,0.002,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1762721900180,0.2682,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1762721900480,0.2682,3580.6,3580.4,0.001]
["bitfinex","ETHUSD",1762721900681,0.0047,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721901591,0.6187,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721901815,1.71422884,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721902132,4.50713485,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721902542,1.71422884,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721902712,0.6186,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721903315,1.0934,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721906240,0.6186,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721907343,3.88630601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721907647,1.0934,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721908549,4.55460011,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721908958,1.7616941,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721914861,1.0934,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721915265,6.58185607,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721915463,6.10705607,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721915662,6.58705607,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721916967,0.4794,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721917835,0.6139,3580.5,3580.4,0.4865]
["bitfinex","ETHUSD",1762721918153,0.4747,3580.5,3580.4,3.75688402]
["bitfinex","ETHUSD",1762721918473,0.002,3580.6,3580.4,0.9639]
["bitfinex","ETHUSD",1762721918674,0.4747,3580.5,3580.4,0.9639]
["bitfinex","ETHUSD",1762721918875,0.4747,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721919681,4.3912021,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721920164,1.59829609,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721920361,4.3912021,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721920875,1.59829609,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721921375,3.6523021,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721921559,1.12039609,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721921747,1.59829609,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721922742,4.3912021,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721923344,4.7967061,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762721925457,4.7967061,3580.5,3579.9,0.001]
["bitfinex","ETHUSD",1762721925458,2.79399849,3579.1,3578.5,0.001]
["bitfinex","ETHUSD",1762721925658,7.65617541,3579.1,3578.5,0.001]
["bitfinex","ETHUSD",1762721925863,3.19981478,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721926063,7.2114877,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721926244,7.6914877,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721926678,7.80339068,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721927688,1.37451498,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721927864,6.91788668,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721928858,4.1235759,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721929686,5.65817468,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721929887,0.11480298,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721930264,2.90911376,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721931187,0.11480298,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721931385,3.36381376,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721931571,4.25450227,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721932189,4.66000627,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721932395,5.91971827,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721936486,5.05661427,3578.7,3578.5,0.001]
["bitfinex","ETHUSD",1762721936782,4.16592576,3578.7,3578.6,0.4793]
["bitfinex","ETHUSD",1762721937687,1.37161498,3578.7,3578.6,0.4793]
["bitfinex","ETHUSD",1762721937859,4.16592576,3578.7,3578.6,0.4793]
["bitfinex","ETHUSD",1762721939878,4.16592576,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721940408,4.44492576,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721940606,5.44394026,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762721941713,0.25110298,3578.7,3578.6,0.9532]
["bitfinex","ETHUSD",1762721942206,1.400912,3579.0,3578.6,0.9532]
["bitfinex","ETHUSD",1762721942505,1.400912,3579.0,3578.9,0.4934]
["bitfinex","ETHUSD",1762721942873,0.1412,3579.0,3578.9,0.9906]
["bitfinex","ETHUSD",1762721943072,0.4992,3579.0,3578.9,0.9906]
["bitfinex","ETHUSD",1762721943276,0.002,3579.0,3578.9,0.9906]
["bitfinex","ETHUSD",1762721945295,0.002,3579.0,3578.9,0.4934]
["bitfinex","ETHUSD",1762721945480,0.002,3579.0,3578.9,0.9906]
["bitfinex","ETHUSD",1762721948894,0.002,3579.0,3578.9,4.17726359]
["bitfinex","ETHUSD",1762721949094,0.002,3579.0,3578.9,4.31646359]
["bitfinex","ETHUSD",1762721949999,0.002,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762721950199,0.002,3579.4,3579.3,3.28724237]
["bitfinex","ETHUSD",1762721950541,0.002,3579.4,3579.3,3.92364237]
["bitfinex","ETHUSD",1762721950709,0.002,3579.4,3579.3,4.89298751]
["bitfinex","ETHUSD",1762721956153,0.002,3579.4,3579.3,1.95994514]
["bitfinex","ETHUSD",1762721956444,0.002,3579.4,3579.3,3.78444237]
["bitfinex","ETHUSD",1762721956643,0.002,3579.4,3579.3,0.4934]
["bitfinex","ETHUSD",1762721956995,0.002,3579.4,3579.3,0.9906]
["bitfinex","ETHUSD",1762721958348,0.002,3579.4,3579.3,0.4934]
["bitfinex","ETHUSD",1762721958855,0.4544,3579.4,3578.9,2.79510592]
["bitfinex","ETHUSD",1762721959033,0.002,3579.4,3579.3,0.4934]
["bitfinex","ETHUSD",1762721959347,0.002,3579.4,3578.9,0.001]
["bitfinex","ETHUSD",1762721959348,0.002,3579.4,3578.9,2.79513592]
["bitfinex","ETHUSD",1762721959507,0.84089215,3579.4,3578.9,2.79513592]
["bitfinex","ETHUSD",1762721959707,0.84089215,3579.4,3578.9,3.29233592]
["bitfinex","ETHUSD",1762721959908,0.84089215,3579.4,3579.0,2.79405442]
["bitfinex","ETHUSD",1762721960118,0.84089215,3579.4,3579.3,0.4934]
["bitfinex","ETHUSD",1762721960325,0.002,3579.4,3579.3,0.4934]
["bitfinex","ETHUSD",1762721960520,0.002,3579.4,3579.3,0.9906]
["bitfinex","ETHUSD",1762721960726,0.84089215,3579.4,3579.3,0.9906]
["bitfinex","ETHUSD",1762721961129,0.84089215,3579.4,3579.3,0.4934]
["bitfinex","ETHUSD",1762721963052,0.84089215,3579.4,3579.3,0.9906]
["bitfinex","ETHUSD",1762721963957,1.29329215,3579.4,3578.9,0.001]
["bitfinex","ETHUSD",1762721964158,1.29329215,3579.4,3578.9,0.4982]
["bitfinex","ETHUSD",1762721964384,0.4544,3579.4,3578.9,3.29232231]
["bitfinex","ETHUSD",1762721964537,0.4982,3579.3,3578.9,3.29232231]
["bitfinex","ETHUSD",1762721964736,0.4982,3579.3,3579.0,2.7940607]
["bitfinex","ETHUSD",1762721965334,0.4524,3579.1,3578.9,0.001]
["bitfinex","ETHUSD",1762721965595,0.4982,3579.3,3578.9,2.79515096]
["bitfinex","ETHUSD",1762721965773,0.4921,3579.3,3578.9,0.001]
["bitfinex","ETHUSD",1762721965972,1.33103907,3579.3,3578.9,0.001]
["bitfinex","ETHUSD",1762721966155,1.33103907,3579.3,3578.9,2.79515081]
["bitfinex","ETHUSD",1762721966474,0.83893907,3579.3,3578.9,2.79515081]
["bitfinex","ETHUSD",1762721966774,0.83893907,3579.3,3579.0,2.79406364]
["bitfinex","ETHUSD",1762721967280,0.83893907,3579.3,3578.9,2.7951222]
["bitfinex","ETHUSD",1762721967774,0.83893907,3579.3,3579.1,2.79399029]
["bitfinex","ETHUSD",1762721969785,0.83893907,3579.3,3579.0,3.29125879]
["bitfinex","ETHUSD",1762721970779,0.83893907,3579.3,3579.0,0.4972]
["bitfinex","ETHUSD",1762721970962,0.83893907,3579.3,3579.0,3.29126142]
["bitfinex","ETHUSD",1762721972486,0.83893907,3579.3,3579.2,0.4801]
["bitfinex","ETHUSD",1762721973884,0.83893907,3579.3,3579.2,3.27402042]
["bitfinex","ETHUSD",1762721974380,0.002,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762721974586,0.002,3579.4,3579.3,3.73684237]
["bitfinex","ETHUSD",1762721975663,0.002,3579.4,3579.3,3.87604237]
["bitfinex","ETHUSD",1762721985168,0.002,3579.4,3579.3,3.41314237]
["bitfinex","ETHUSD",1762721985579,0.002,3579.4,3579.3,3.87604237]
["bitfinex","ETHUSD",1762721985800,0.002,3579.4,3579.3,4.62499372]
["bitfinex","ETHUSD",1762721986576,0.002,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762721986770,0.002,3579.8,3579.7,4.53334218]
["bitfinex","ETHUSD",1762721986969,0.002,3580.2,3580.1,4.05293006]
["bitfinex","ETHUSD",1762721987170,0.002,3580.2,3580.1,4.52603006]
["bitfinex","ETHUSD",1762721987481,0.002,3580.2,3580.1,6.06530131]
["bitfinex","ETHUSD",1762721987686,0.002,3580.2,3580.1,6.03736913]
["bitfinex","ETHUSD",1762721988283,0.002,3580.2,3580.1,2.78955107]
["bitfinex","ETHUSD",1762721988487,0.002,3580.2,3580.1,0.4731]
["bitfinex","ETHUSD",1762721989103,0.002,3580.2,3579.8,2.79338005]
["bitfinex","ETHUSD",1762721989104,0.2681,3580.2,3579.8,2.79338005]
["bitfinex","ETHUSD",1762721989404,0.002,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762721989775,0.002,3579.8,3579.7,3.26663018]
["bitfinex","ETHUSD",1762721989976,0.002,3579.8,3579.7,3.72123018]
["bitfinex","ETHUSD",1762721990420,0.002,3579.8,3579.7,4.49868659]
["bitfinex","ETHUSD",1762721992813,0.002,3579.8,3579.7,4.90419059]
["bitfinex","ETHUSD",1762721995027,0.002,3579.8,3579.7,4.49868659]
["bitfinex","ETHUSD",1762721995385,0.002,3579.8,3579.7,5.75839859]
["bitfinex","ETHUSD",1762721996592,0.002,3579.8,3579.7,5.89759859]
["bitfinex","ETHUSD",1762722002492,2.89462551,3580.9,3580.2,2.79306623]
["bitfinex","ETHUSD",1762722002688,3.24731984,3580.8,3580.2,0.1392]
["bitfinex","ETHUSD",1762722002901,0.4119,3580.3,3579.2,1.259712]
["bitfinex","ETHUSD",1762722003100,0.26075105,3580.7,3579.0,2.79507004]
["bitfinex","ETHUSD",1762722003101,0.0027,3579.2,3579.0,2.79507004]
["bitfinex","ETHUSD",1762722003303,2.69670624,3580.0,3579.0,2.79507004]
["bitfinex","ETHUSD",1762722003304,0.3876,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762722003493,0.3876,3579.1,3579.0,2.93427655]
["bitfinex","ETHUSD",1762722003708,0.3876,3579.1,3579.0,0.1402]
["bitfinex","ETHUSD",1762722003914,0.3876,3579.1,3579.0,2.93427655]
["bitfinex","ETHUSD",1762722004928,0.3676,3579.1,3579.0,2.93427655]
["bitfinex","ETHUSD",1762722005308,1.665216,3580.7,3579.0,1.66045022]
["bitfinex","ETHUSD",1762722005522,0.5068,3580.0,3579.3,2.79378796]
["bitfinex","ETHUSD",1762722005696,0.26087636,3579.9,3579.3,0.1392]
["bitfinex","ETHUSD",1762722005898,0.002,3579.8,3579.4,2.79376078]
["bitfinex","ETHUSD",1762722006120,0.002,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762722006292,0.002,3579.8,3579.5,2.93285324]
["bitfinex","ETHUSD",1762722006497,0.002,3579.8,3579.6,2.79360028]
["bitfinex","ETHUSD",1762722006722,0.002,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762722007227,0.002,3579.8,3579.7,3.27643018]
["bitfinex","ETHUSD",1762722007425,0.002,3579.8,3579.7,3.41563018]
["bitfinex","ETHUSD",1762722007739,0.002,3579.8,3579.7,0.1392]
["bitfinex","ETHUSD",1762722007922,0.0543,3579.8,3579.7,2.93273018]
["bitfinex","ETHUSD",1762722009023,0.0543,3579.8,3579.7,0.1392]
["bitfinex","ETHUSD",1762722009229,0.4188,3579.8,3579.7,0.1392]
["bitfinex","ETHUSD",1762722009432,0.67973385,3579.8,3579.0,0.001]
["bitfinex","ETHUSD",1762722009741,0.1392,3579.7,3579.1,0.1392]
["bitfinex","ETHUSD",1762722010030,0.1428,3579.7,3579.1,0.1392]
["bitfinex","ETHUSD",1762722010197,2.79547515,3579.8,3579.3,2.79377992]
["bitfinex","ETHUSD",1762722010198,0.002,3579.8,3579.3,2.79377992]
["bitfinex","ETHUSD",1762722010402,0.002,3579.8,3579.0,0.001]
["bitfinex","ETHUSD",1762722010702,0.3696,3579.8,3579.3,2.79380674]
["bitfinex","ETHUSD",1762722010908,0.3696,3579.8,3579.0,2.79506116]
["bitfinex","ETHUSD",1762722011105,0.3696,3579.8,3579.3,2.79383327]
["bitfinex","ETHUSD",1762722011294,0.3696,3579.8,3579.3,2.7938276]
["bitfinex","ETHUSD",1762722011501,0.0523,3579.4,3579.3,2.7938276]
["bitfinex","ETHUSD",1762722012731,0.0523,3579.4,3579.2,2.79391247]
["bitfinex","ETHUSD",1762722013028,0.0523,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762722013398,0.002,3579.8,3579.3,0.4829]
["bitfinex","ETHUSD",1762722013604,0.002,3579.8,3579.5,2.79367585]
["bitfinex","ETHUSD",1762722014095,0.02,3581.9,3581.3,0.4829]
["bitfinex","ETHUSD",1762722014295,0.02,3581.9,3581.1,0.1927]
["bitfinex","ETHUSD",1762722014296,0.02,3581.9,3581.8,4.53450434]
["bitfinex","ETHUSD",1762722014507,0.02,3581.9,3581.8,2.207012]
["bitfinex","ETHUSD",1762722014705,0.02,3581.9,3581.8,0.4829]
["bitfinex","ETHUSD",1762722014909,0.02,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762722015208,0.1812,3583.1,3581.4,0.4644]
["bitfinex","ETHUSD",1762722015406,0.405504,3582.7,3581.5,2.7921262]
["bitfinex","ETHUSD",1762722015611,0.1812,3583.1,3581.6,0.02792048]
["bitfinex","ETHUSD",1762722015846,0.29720182,3583.0,3582.2,2.79157669]
["bitfinex","ETHUSD",1762722016143,0.29720182,3583.0,3581.4,0.4644]
["bitfinex","ETHUSD",1762722016345,0.29720182,3583.0,3582.1,2.791647]
["bitfinex","ETHUSD",1762722016510,0.29720182,3583.0,3582.3,2.79149123]
["bitfinex","ETHUSD",1762722016711,0.1812,3583.1,3582.3,2.79149123]
["bitfinex","ETHUSD",1762722016939,0.1812,3583.1,3582.4,2.79142322]
["bitfinex","ETHUSD",1762722017143,0.1812,3583.1,3582.3,2.81935366]
["bitfinex","ETHUSD",1762722017450,0.1812,3583.1,3582.1,0.1927]
["bitfinex","ETHUSD",1762722017451,0.1812,3583.1,3582.1,0.6571]
["bitfinex","ETHUSD",1762722017649,0.3252912,3583.1,3582.4,2.79140848]
["bitfinex","ETHUSD",1762722018446,0.3252912,3583.1,3582.5,2.79132828]
["bitfinex","ETHUSD",1762722018815,0.3252912,3583.1,3582.6,2.7912683]
["bitfinex","ETHUSD",1762722019055,0.3252912,3583.1,3582.1,0.1927]
["bitfinex","ETHUSD",1762722019056,0.1440912,3583.1,3582.1,0.1927]
["bitfinex","ETHUSD",1762722019356,0.405504,3583.8,3583.0,2.79092619]
["bitfinex","ETHUSD",1762722019642,1.685216,3583.9,3583.0,3.27382619]
["bitfinex","ETHUSD",1762722019815,2.79048007,3583.7,3582.1,0.1927]
["bitfinex","ETHUSD",1762722020010,3.21577037,3583.9,3582.8,2.79103788]
["bitfinex","ETHUSD",1762722020011,2.79033428,3583.8,3582.8,2.79103788]
["bitfinex","ETHUSD",1762722020224,0.1392,3583.3,3582.9,2.79102373]
["bitfinex","ETHUSD",1762722020448,1.58129583,3583.7,3583.0,2.79095281]
["bitfinex","ETHUSD",1762722020658,0.32158383,3583.7,3583.0,2.79095281]
["bitfinex","ETHUSD",1762722021152,3.11199691,3583.7,3582.8,0.4644]
["bitfinex","ETHUSD",1762722021460,0.32158383,3583.7,3582.8,0.4644]
["bitfinex","ETHUSD",1762722021628,0.31319255,3583.6,3582.8,0.4644]
["bitfinex","ETHUSD",1762722021971,0.31319255,3583.6,3582.9,2.79097914]
["bitfinex","ETHUSD",1762722022178,0.31319255,3583.6,3583.0,2.79094572]
["bitfinex","ETHUSD",1762722022458,0.31319255,3583.6,3582.8,0.4644]
["bitfinex","ETHUSD",1762722022831,0.31319255,3583.6,3583.0,2.79095433]
["bitfinex","ETHUSD",1762722023158,0.46848361,3583.5,3583.0,2.79095433]
["bitfinex","ETHUSD",1762722023930,0.46848361,3583.5,3582.9,2.79101467]
["bitfinex","ETHUSD",1762722024269,0.002,3583.6,3583.0,0.4644]
["bitfinex","ETHUSD",1762722024568,0.002,3583.6,3583.5,3.46616788]
["bitfinex","ETHUSD",1762722024957,0.002,3583.6,3583.5,3.93056788]
["bitfinex","ETHUSD",1762722025339,0.002,3583.6,3583.5,1.14]
["bitfinex","ETHUSD",1762722025842,0.002,3583.6,3582.8,0.1927]
["bitfinex","ETHUSD",1762722026043,0.002,3583.6,3583.1,2.79084047]
["bitfinex","ETHUSD",1762722026370,0.002,3583.6,3582.8,0.6571]
["bitfinex","ETHUSD",1762722026582,0.002,3583.6,3583.2,2.79074359]
["bitfinex","ETHUSD",1762722026962,0.002,3583.6,3583.3,2.79072199]
["bitfinex","ETHUSD",1762722027165,0.002,3583.6,3583.4,2.79064183]
["bitfinex","ETHUSD",1762722027662,0.002,3583.6,3583.3,2.79071343]
["bitfinex","ETHUSD",1762722028054,0.002,3583.6,3583.4,2.79064562]
["bitfinex","ETHUSD",1762722028455,0.002,3583.6,3583.2,2.79073195]
["bitfinex","ETHUSD",1762722029261,0.002,3583.6,3583.3,2.79070489]
["bitfinex","ETHUSD",1762722029479,0.002,3583.6,3582.6,2.79121914]
["bitfinex","ETHUSD",1762722029480,0.002,3583.6,3582.4,2.79141847]
["bitfinex","ETHUSD",1762722029687,2.79086325,3583.2,3582.4,2.79137166]
["bitfinex","ETHUSD",1762722029990,2.79095799,3583.0,3582.2,2.79152088]
["bitfinex","ETHUSD",1762722030183,2.79095799,3583.0,3581.8,0.4644]
["bitfinex","ETHUSD",1762722030383,0.1392,3582.8,3582.3,2.7914849]
["bitfinex","ETHUSD",1762722030583,0.1392,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1762722030994,0.1392,3582.8,3582.3,2.79143032]
["bitfinex","ETHUSD",1762722031196,0.1392,3582.8,3582.4,2.79141363]
["bitfinex","ETHUSD",1762722031893,0.1392,3582.8,3582.5,2.79134202]
["bitfinex","ETHUSD",1762722032099,0.1392,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762722032264,0.68874249,3583.6,3582.8,2.79110237]
["bitfinex","ETHUSD",1762722032590,0.1392,3583.2,3582.8,2.79110237]
["bitfinex","ETHUSD",1762722032964,0.1392,3583.2,3582.8,2.79111281]
["bitfinex","ETHUSD",1762722033160,0.407504,3583.6,3583.1,3.47072275]
["bitfinex","ETHUSD",1762722033161,0.002,3583.6,3583.1,3.47072275]
["bitfinex","ETHUSD",1762722033392,0.002,3583.6,3583.2,2.79074228]
["bitfinex","ETHUSD",1762722033693,0.002,3583.6,3583.2,0.02790801]
["bitfinex","ETHUSD",1762722033895,0.002,3583.6,3583.5,3.28506788]
["bitfinex","ETHUSD",1762722034104,0.002,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762722035092,0.002,3583.6,3583.1,2.9762065]
["bitfinex","ETHUSD",1762722035274,0.002,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762722035875,0.002,3583.6,3582.7,2.79117521]
["bitfinex","ETHUSD",1762722036074,0.002,3583.6,3582.7,2.791191]
["bitfinex","ETHUSD",1762722036276,0.002,3583.6,3582.6,0.4821]
["bitfinex","ETHUSD",1762722036469,0.002,3583.6,3583.0,2.79090911]
["bitfinex","ETHUSD",1762722036798,0.002,3583.6,3582.6,0.4821]
["bitfinex","ETHUSD",1762722036799,0.002,3583.6,3582.9,2.7910199]
["bitfinex","ETHUSD",1762722037095,0.002,3583.6,3583.1,2.79087766]
["bitfinex","ETHUSD",1762722037298,0.7,3583.3,3582.6,0.4821]
["bitfinex","ETHUSD",1762722037472,0.7,3583.3,3581.8,0.4821]
["bitfinex","ETHUSD",1762722037473,0.405504,3583.2,3581.8,0.4821]
["bitfinex","ETHUSD",1762722037803,2.7908879,3583.1,3582.4,2.79136665]
["bitfinex","ETHUSD",1762722037967,2.7908879,3583.1,3582.4,3.34966137]
["bitfinex","ETHUSD",1762722038166,2.7908879,3583.1,3582.4,2.79136665]
["bitfinex","ETHUSD",1762722038596,2.79088051,3583.1,3582.1,0.1854]
["bitfinex","ETHUSD",1762722038798,0.405504,3583.2,3581.9,4.05147929]
["bitfinex","ETHUSD",1762722039103,2.7911859,3582.8,3582.1,2.79164954]
["bitfinex","ETHUSD",1762722039606,0.405504,3582.8,3582.2,2.79158055]
["bitfinex","ETHUSD",1762722039779,0.405504,3582.8,3582.3,2.79145216]
["bitfinex","ETHUSD",1762722039978,0.405504,3582.9,3582.3,2.79145216]
["bitfinex","ETHUSD",1762722040183,0.405504,3582.9,3582.3,2.79143971]
["bitfinex","ETHUSD",1762722040372,0.405504,3583.0,3582.3,2.79143971]
["bitfinex","ETHUSD",1762722040572,0.405504,3583.0,3581.8,0.4821]
["bitfinex","ETHUSD",1762722040789,2.791122,3582.8,3581.8,0.6562812]
["bitfinex","ETHUSD",1762722041104,2.791122,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722042399,0.405504,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722042903,0.405504,3583.0,3582.5,0.001]
["bitfinex","ETHUSD",1762722043068,0.1392,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722043488,2.79120045,3582.7,3582.5,0.001]
["bitfinex","ETHUSD",1762722043699,3.19677291,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722043925,0.405504,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722044904,1.259712,3583.5,3582.5,0.001]
["bitfinex","ETHUSD",1762722045109,0.405504,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722045272,3.1966191,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722045471,0.405504,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722045671,3.19648128,3583.0,3582.5,0.001]
["bitfinex","ETHUSD",1762722045898,0.1392,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722047685,0.1392,3582.6,3582.5,3.24734682]
["bitfinex","ETHUSD",1762722048098,0.1392,3582.6,3582.5,0.456]
["bitfinex","ETHUSD",1762722048300,0.1392,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722049093,0.1392,3582.6,3582.5,3.24734682]
["bitfinex","ETHUSD",1762722049390,0.1392,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722052955,0.1392,3582.6,3582.5,2.79234682]
["bitfinex","ETHUSD",1762722053529,0.1392,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722054325,0.1392,3582.6,3582.5,2.79234682]
["bitfinex","ETHUSD",1762722054842,0.1392,3582.6,3582.5,3.24734682]
["bitfinex","ETHUSD",1762722054992,0.1392,3582.6,3582.5,3.72014682]
["bitfinex","ETHUSD",1762722055504,0.1392,3582.6,3582.5,0.9288]
["bitfinex","ETHUSD",1762722055699,0.1392,3582.6,3582.5,3.72014682]
["bitfinex","ETHUSD",1762722056117,0.1392,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722057423,0.1392,3582.6,3582.5,2.79234682]
["bitfinex","ETHUSD",1762722057925,0.1392,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722058126,0.1392,3582.6,3582.5,2.79234682]
["bitfinex","ETHUSD",1762722058306,0.1392,3582.6,3582.5,3.24734682]
["bitfinex","ETHUSD",1762722058906,0.1392,3582.6,3582.5,3.72014682]
["bitfinex","ETHUSD",1762722059318,0.002,3582.9,3582.7,2.79117926]
["bitfinex","ETHUSD",1762722059543,0.1392,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722060230,0.1392,3582.8,3582.7,3.246191]
["bitfinex","ETHUSD",1762722060418,0.002,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762722060606,0.002,3582.9,3582.8,0.9278]
["bitfinex","ETHUSD",1762722060808,0.002,3582.9,3582.8,3.71891309]
["bitfinex","ETHUSD",1762722062030,0.002,3582.9,3582.5,0.29416867]
["bitfinex","ETHUSD",1762722062236,0.002,3582.9,3582.5,0.001]
["bitfinex","ETHUSD",1762722063444,2.79116312,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722063747,2.79111847,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722064148,0.002,3582.9,3582.5,0.001]
["bitfinex","ETHUSD",1762722064448,2.79306928,3582.9,3582.5,0.001]
["bitfinex","ETHUSD",1762722064645,0.002,3582.9,3582.5,0.001]
["bitfinex","ETHUSD",1762722065534,0.002,3582.9,3582.8,0.4966]
["bitfinex","ETHUSD",1762722065748,0.002,3582.9,3582.6,3.24994167]
["bitfinex","ETHUSD",1762722066133,0.002,3582.9,3582.7,2.79117862]
["bitfinex","ETHUSD",1762722066451,0.7,3582.8,3582.7,2.79117862]
["bitfinex","ETHUSD",1762722066648,0.7,3582.8,3582.5,2.7923154]
["bitfinex","ETHUSD",1762722066849,0.7,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722068753,3.49111358,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722069450,0.7,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722069950,1.32840131,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1762722070614,3.19677291,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722070820,0.405504,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722071646,2.7911983,3582.7,3582.5,0.001]
["bitfinex","ETHUSD",1762722071848,0.405504,3582.7,3582.5,0.001]
["bitfinex","ETHUSD",1762722072158,3.19672193,3582.7,3582.5,0.001]
["bitfinex","ETHUSD",1762722072731,3.86569832,3582.7,3582.5,0.001]
["bitfinex","ETHUSD",1762722073072,2.79126891,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762722073531,1.07448039,3582.7,3582.5,0.001]
["bitfinex","ETHUSD",1762722074354,0.405504,3582.7,3582.5,0.001]
["bitfinex","ETHUSD",1762722074582,3.19669629,3582.7,3582.5,0.001]
["bitfinex","ETHUSD",1762722076166,0.405504,3582.7,3582.5,0.001]
["bitfinex","ETHUSD",1762722076466,0.405504,3582.7,3582.2,2.78706088]
["bitfinex","ETHUSD",1762722076467,0.1392,3582.5,3582.2,2.78706088]
["bitfinex","ETHUSD",1762722076653,0.1392,3582.3,3582.2,3.24576088]
["bitfinex","ETHUSD",1762722077186,0.1392,3582.3,3582.2,2.78706088]
["bitfinex","ETHUSD",1762722077465,0.1392,3582.3,3582.2,3.28366088]
["bitfinex","ETHUSD",1762722077660,0.1392,3582.3,3582.2,0.4966]
["bitfinex","ETHUSD",1762722077868,0.1392,3582.3,3582.2,0.9553]
["bitfinex","ETHUSD",1762722078871,0.1392,3582.3,3582.2,3.74688059]
["bitfinex","ETHUSD",1762722079068,0.1392,3582.3,3582.2,3.28818059]
["bitfinex","ETHUSD",1762722079976,0.1392,3582.3,3582.2,3.74688059]
["bitfinex","ETHUSD",1762722081371,0.1392,3582.3,3582.2,0.4966]
["bitfinex","ETHUSD",1762722081573,0.1392,3582.3,3582.1,0.001]
["bitfinex","ETHUSD",1762722083444,2.8846672,3582.3,3582.1,0.001]
["bitfinex","ETHUSD",1762722083647,0.28846672,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762722084278,3.48555131,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762722084443,6.23101851,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762722086809,7.49073051,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762722092774,1.54817872,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762722092977,1.259712,3582.2,3582.1,0.4574]
["bitfinex","ETHUSD",1762722093179,1.665216,3582.2,3582.1,0.4574]
["bitfinex","ETHUSD",1762722093915,0.002,3582.3,3582.1,0.6481]
["bitfinex","ETHUSD",1762722094108,0.002,3582.3,3582.2,0.4564]
["bitfinex","ETHUSD",1762722096782,0.002,3582.3,3582.2,0.9557]
["bitfinex","ETHUSD",1762722100116,0.002,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762722100332,0.002,3582.7,3582.6,3.5267958]
["bitfinex","ETHUSD",1762722100617,0.002,3582.7,3582.6,4.1652958]
["bitfinex","ETHUSD",1762722106421,0.002,3582.7,3582.6,5.45292048]
["bitfinex","ETHUSD",1762722106719,0.002,3582.7,3582.6,5.56464218]
["bitfinex","ETHUSD",1762722107523,0.002,3583.6,3583.0,3.26305729]
["bitfinex","ETHUSD",1762722107524,1e-08,3583.1,3583.0,3.26305729]
["bitfinex","ETHUSD",1762722107691,0.002,3583.6,3583.2,2.79080151]
["bitfinex","ETHUSD",1762722107891,0.002,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762722108118,0.02,3584.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762722108435,0.02,3584.9,3583.9,3.72785642]
["bitfinex","ETHUSD",1762722108636,0.02,3584.9,3583.9,4.92389569]
["bitfinex","ETHUSD",1762722108838,0.02,3584.9,3583.9,5.03557871]
["bitfinex","ETHUSD",1762722111443,0.03,3584.0,3583.1,0.6922]
["bitfinex","ETHUSD",1762722111642,0.028,3583.9,3583.4,2.79064575]
["bitfinex","ETHUSD",1762722111841,0.028,3584.2,3583.5,2.79056699]
["bitfinex","ETHUSD",1762722111842,2.75951156,3584.2,3583.5,2.79056699]
["bitfinex","ETHUSD",1762722112054,2.78996076,3584.3,3583.6,2.79048724]
["bitfinex","ETHUSD",1762722112217,2.78996076,3584.3,3583.3,3.28319359]
["bitfinex","ETHUSD",1762722112415,2.79002555,3584.2,3583.5,2.79056255]
["bitfinex","ETHUSD",1762722112726,2.79002555,3584.2,3583.4,2.79063191]
["bitfinex","ETHUSD",1762722113042,2.78996533,3584.3,3583.5,2.79055803]
["bitfinex","ETHUSD",1762722113242,2.79003647,3584.2,3583.5,2.79055803]
["bitfinex","ETHUSD",1762722113450,2.79003647,3584.2,3583.4,3.28313616]
["bitfinex","ETHUSD",1762722113745,3.3482256,3584.2,3583.4,0.4925]
["bitfinex","ETHUSD",1762722113916,3.3482256,3584.2,3583.5,2.79056363]
["bitfinex","ETHUSD",1762722114115,0.7,3583.9,3583.5,2.79056363]
["bitfinex","ETHUSD",1762722114667,0.7,3583.9,3583.7,2.79035339]
["bitfinex","ETHUSD",1762722114846,0.7,3583.9,3583.8,0.4994]
["bitfinex","ETHUSD",1762722115044,0.7,3583.9,3583.8,4.43951176]
["bitfinex","ETHUSD",1762722115250,0.7,3583.9,3583.8,1.15667748]
["bitfinex","ETHUSD",1762722115450,0.7,3583.9,3583.8,3.94701176]
["bitfinex","ETHUSD",1762722115614,0.7,3583.9,3583.8,4.43951176]
["bitfinex","ETHUSD",1762722116645,0.7,3583.9,3583.8,3.78223428]
["bitfinex","ETHUSD",1762722117721,0.7,3583.9,3583.8,0.9919]
["bitfinex","ETHUSD",1762722118052,0.7,3583.9,3583.8,0.4994]
["bitfinex","ETHUSD",1762722118254,0.7,3583.9,3583.8,3.28973428]
["bitfinex","ETHUSD",1762722118771,0.7,3583.9,3583.8,3.78223428]
["bitfinex","ETHUSD",1762722119264,0.7,3583.9,3583.6,2.79042386]
["bitfinex","ETHUSD",1762722119473,0.7,3583.9,3583.1,0.6922]
["bitfinex","ETHUSD",1762722119760,0.7,3583.9,3583.1,0.1997]
["bitfinex","ETHUSD",1762722119957,3.49028136,3583.9,3583.2,2.79073912]
["bitfinex","ETHUSD",1762722120149,3.49028136,3583.9,3583.3,2.79071649]
["bitfinex","ETHUSD",1762722120339,0.7,3583.9,3583.1,0.1997]
["bitfinex","ETHUSD",1762722120657,0.7,3583.9,3583.3,2.79067122]
["bitfinex","ETHUSD",1762722120963,0.7,3583.9,3583.2,0.4925]
["bitfinex","ETHUSD",1762722120964,0.7,3583.9,3583.4,2.79064532]
["bitfinex","ETHUSD",1762722121260,0.1392,3583.8,3583.3,2.79069742]
["bitfinex","ETHUSD",1762722121459,0.1392,3583.8,3583.2,3.42249128]
["bitfinex","ETHUSD",1762722121760,0.1392,3583.8,3583.4,2.79063013]
["bitfinex","ETHUSD",1762722122163,0.1392,3583.8,3583.4,3.25003013]
["bitfinex","ETHUSD",1762722122455,0.1392,3583.8,3583.5,3.2499583]
["bitfinex","ETHUSD",1762722122657,0.1392,3583.8,3583.7,0.4816]
["bitfinex","ETHUSD",1762722123570,0.1392,3583.8,3583.3,2.7907235]
["bitfinex","ETHUSD",1762722123777,0.1392,3583.8,3583.4,2.79061244]
["bitfinex","ETHUSD",1762722124078,0.1392,3583.8,3583.4,3.25001244]
["bitfinex","ETHUSD",1762722124439,0.1392,3583.8,3583.4,3.25003034]
["bitfinex","ETHUSD",1762722124669,0.1392,3583.8,3583.5,2.79055843]
["bitfinex","ETHUSD",1762722125850,0.1392,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1762722126171,0.1392,3583.8,3582.5,1.259712]
["bitfinex","ETHUSD",1762722126172,2.79041214,3583.7,3582.5,1.259712]
["bitfinex","ETHUSD",1762722126478,0.1392,3583.4,3582.8,0.1392]
["bitfinex","ETHUSD",1762722126675,2.93025156,3582.9,3582.3,0.1392]
["bitfinex","ETHUSD",1762722127200,0.405504,3583.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722127471,0.405504,3583.0,3582.8,0.001]
["bitfinex","ETHUSD",1762722127640,4.94240385,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762722129871,3.19708459,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722130083,4.45679659,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722130296,0.48615266,3582.9,3582.1,0.021]
["bitfinex","ETHUSD",1762722130575,0.405504,3582.4,3582.1,0.021]
["bitfinex","ETHUSD",1762722130772,2.7915133,3582.3,3582.1,0.021]
["bitfinex","ETHUSD",1762722130986,2.79158059,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722131356,2.79143017,3582.4,3582.1,0.021]
["bitfinex","ETHUSD",1762722131357,0.405504,3582.3,3582.1,0.021]
["bitfinex","ETHUSD",1762722131804,2.79158059,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722133258,3.89253698,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722133859,5.15224898,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722137473,5.26404374,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722138484,5.15224898,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722138704,1.259712,3582.2,3582.1,0.6837]
["bitfinex","ETHUSD",1762722138887,0.1392,3582.3,3582.2,2.79151646]
["bitfinex","ETHUSD",1762722139092,0.11179476,3582.3,3582.2,0.4594]
["bitfinex","ETHUSD",1762722139269,0.11179476,3582.3,3582.2,0.4816]
["bitfinex","ETHUSD",1762722139468,0.1392,3582.5,3582.2,0.4816]
["bitfinex","ETHUSD",1762722141472,2.79148271,3582.4,3582.1,0.021]
["bitfinex","ETHUSD",1762722141667,0.1392,3582.2,3582.1,0.2021]
["bitfinex","ETHUSD",1762722142118,0.1392,3582.2,3582.1,0.6837]
["bitfinex","ETHUSD",1762722142474,0.1392,3582.2,3582.1,1.1431]
["bitfinex","ETHUSD",1762722144810,0.1392,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722145618,2.93078059,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722145770,2.94996757,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722152030,0.15838698,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722152423,0.15838698,3582.2,3582.1,0.6749]
["bitfinex","ETHUSD",1762722154047,0.15838698,3582.2,3582.1,1.1444]
["bitfinex","ETHUSD",1762722156443,2.94996757,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722156819,0.15838698,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722157750,0.15838698,3582.2,3582.1,1.1444]
["bitfinex","ETHUSD",1762722158845,0.15838698,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722159054,2.94996757,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722159256,0.15838698,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722160234,0.15838698,3582.2,3582.1,0.4811]
["bitfinex","ETHUSD",1762722161757,0.15838698,3582.2,3582.1,1.1444]
["bitfinex","ETHUSD",1762722166147,0.15838698,3582.2,3582.1,0.6749]
["bitfinex","ETHUSD",1762722166348,0.15838698,3582.2,3582.1,1.1444]
["bitfinex","ETHUSD",1762722166577,0.15838698,3582.2,3582.1,0.4811]
["bitfinex","ETHUSD",1762722168261,0.15838698,3582.2,3582.1,0.944]
["bitfinex","ETHUSD",1762722169288,0.15838698,3582.2,3582.1,1.1274]
["bitfinex","ETHUSD",1762722169763,0.01918698,3582.2,3582.1,4.59025533]
["bitfinex","ETHUSD",1762722171062,0.01918698,3582.2,3582.1,4.72945533]
["bitfinex","ETHUSD",1762722171793,0.01918698,3582.2,3582.1,4.75737191]
["bitfinex","ETHUSD",1762722171982,0.01918698,3582.2,3582.1,4.72945533]
["bitfinex","ETHUSD",1762722178873,0.01918698,3582.2,3582.1,4.75737191]
["bitfinex","ETHUSD",1762722179826,0.01918698,3582.2,3582.1,4.72945533]
["bitfinex","ETHUSD",1762722180214,0.01918698,3582.2,3582.1,4.75737191]
["bitfinex","ETHUSD",1762722180591,0.01918698,3582.2,3582.1,6.01708391]
["bitfinex","ETHUSD",1762722180902,0.01918698,3582.2,3582.1,5.98916733]
["bitfinex","ETHUSD",1762722182213,0.01918698,3582.2,3582.1,8.73481107]
["bitfinex","ETHUSD",1762722183014,0.002,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762722183183,0.002,3582.8,3582.7,3.84223794]
["bitfinex","ETHUSD",1762722183385,0.002,3582.8,3582.7,4.46263794]
["bitfinex","ETHUSD",1762722185731,0.002,3582.8,3582.7,3.98143794]
["bitfinex","ETHUSD",1762722186029,0.002,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1762722186231,0.002,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1762722187106,0.002,3582.8,3582.6,2.93045187]
["bitfinex","ETHUSD",1762722188135,0.002,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1762722188535,0.002,3582.8,3582.6,2.93040782]
["bitfinex","ETHUSD",1762722190147,0.002,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1762722191514,0.002,3582.8,3582.6,2.93046477]
["bitfinex","ETHUSD",1762722194253,0.002,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1762722194823,0.002,3582.8,3582.6,2.93046814]
["bitfinex","ETHUSD",1762722196520,0.002,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1762722196719,0.002,3582.8,3582.6,2.93041781]
["bitfinex","ETHUSD",1762722197059,0.002,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762722197228,0.002,3582.8,3582.7,3.283991]
["bitfinex","ETHUSD",1762722197621,0.002,3582.8,3582.7,4.18354201]
["bitfinex","ETHUSD",1762722197952,0.002,3582.8,3582.7,4.2948301]
["bitfinex","ETHUSD",1762722198559,0.002,3582.8,3582.7,3.8136301]
["bitfinex","ETHUSD",1762722198958,0.002,3582.8,3582.7,4.2948301]
["bitfinex","ETHUSD",1762722206963,0.002,3582.8,3582.7,3.3208301]
["bitfinex","ETHUSD",1762722207165,0.002,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1762722207478,0.002,3582.8,3582.7,3.423191]
["bitfinex","ETHUSD",1762722212584,0.002,3582.8,3582.7,2.930391]
["bitfinex","ETHUSD",1762722217581,0.002,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762722217777,0.002,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1762722217993,2.74564374,3582.7,3582.5,0.1392]
["bitfinex","ETHUSD",1762722218192,2.74564374,3582.7,3582.1,0.2044]
["bitfinex","ETHUSD",1762722218388,2.74564374,3582.7,3582.5,2.79133559]
["bitfinex","ETHUSD",1762722220606,2.74564374,3582.7,3582.3,0.1392]
["bitfinex","ETHUSD",1762722220806,2.74564374,3582.7,3582.3,2.93069209]
["bitfinex","ETHUSD",1762722220984,2.74564374,3582.7,3582.3,0.1392]
["bitfinex","ETHUSD",1762722221192,2.74564374,3582.7,3582.4,2.79140997]
["bitfinex","ETHUSD",1762722221997,2.74564374,3582.7,3582.3,2.93063494]
["bitfinex","ETHUSD",1762722222203,2.74564374,3582.7,3582.3,0.1392]
["bitfinex","ETHUSD",1762722222386,2.74564374,3582.7,3582.3,2.93064287]
["bitfinex","ETHUSD",1762722223518,2.74564374,3582.7,3582.4,2.79141693]
["bitfinex","ETHUSD",1762722224207,2.74564374,3582.7,3582.3,2.9306935]
["bitfinex","ETHUSD",1762722224410,3.03432811,3582.7,3582.3,0.1392]
["bitfinex","ETHUSD",1762722224603,3.03432811,3582.7,3582.3,2.93069703]
["bitfinex","ETHUSD",1762722224808,2.74564374,3582.7,3582.3,2.93069703]
["bitfinex","ETHUSD",1762722225012,0.1412,3582.8,3582.3,2.93069703]
["bitfinex","ETHUSD",1762722226122,0.1412,3582.8,3582.3,0.1392]
["bitfinex","ETHUSD",1762722226321,2.79147676,3582.4,3582.1,0.021]
["bitfinex","ETHUSD",1762722226497,0.1392,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722230220,3.33628459,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722230430,5.02987554,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722230732,4.59599659,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722232802,1.804416,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722233002,2.66930135,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722233327,5.46088194,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722234028,2.26379735,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722234328,0.54843038,3582.3,3582.1,0.021]
["bitfinex","ETHUSD",1762722234528,3.33993973,3582.3,3582.1,0.021]
["bitfinex","ETHUSD",1762722234903,2.79158059,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722235236,3.33995157,3582.3,3582.1,0.021]
["bitfinex","ETHUSD",1762722236310,0.54843038,3582.3,3582.1,0.021]
["bitfinex","ETHUSD",1762722236756,3.39282706,3582.5,3582.2,0.4727]
["bitfinex","ETHUSD",1762722237045,0.1392,3582.4,3582.2,0.9688]
["bitfinex","ETHUSD",1762722237452,0.7,3582.5,3582.3,3.76024224]
["bitfinex","ETHUSD",1762722237646,0.7,3582.5,3582.4,0.4727]
["bitfinex","ETHUSD",1762722237844,0.7,3582.5,3582.4,3.76022474]
["bitfinex","ETHUSD",1762722240946,0.7,3582.5,3582.4,0.9688]
["bitfinex","ETHUSD",1762722241517,0.7,3582.5,3582.4,3.76022474]
["bitfinex","ETHUSD",1762722241750,0.7,3582.5,3582.4,0.4727]
["bitfinex","ETHUSD",1762722241946,0.7,3582.5,3582.4,1.48457438]
["bitfinex","ETHUSD",1762722242147,0.7,3582.5,3582.4,4.27599912]
["bitfinex","ETHUSD",1762722242352,0.002,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762722242562,0.002,3582.8,3582.7,3.272391]
["bitfinex","ETHUSD",1762722242717,0.002,3582.8,3582.7,3.733191]
["bitfinex","ETHUSD",1762722242919,0.002,3582.8,3582.7,4.44075222]
["bitfinex","ETHUSD",1762722243646,0.002,3582.8,3582.7,3.97995222]
["bitfinex","ETHUSD",1762722244139,0.002,3582.8,3582.7,1.18876122]
["bitfinex","ETHUSD",1762722244453,0.002,3582.8,3582.7,3.97995222]
["bitfinex","ETHUSD",1762722244619,0.002,3582.8,3582.7,1.18876122]
["bitfinex","ETHUSD",1762722244816,0.002,3582.8,3582.5,3.2521458]
["bitfinex","ETHUSD",1762722245056,0.002,3582.8,3582.6,2.79126569]
["bitfinex","ETHUSD",1762722245551,0.002,3582.8,3582.6,3.25206569]
["bitfinex","ETHUSD",1762722245714,0.002,3582.8,3582.6,2.79126569]
["bitfinex","ETHUSD",1762722246342,0.002,3582.8,3582.6,3.25206569]
["bitfinex","ETHUSD",1762722246539,0.002,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762722247159,0.002,3582.8,3582.7,3.272391]
["bitfinex","ETHUSD",1762722248355,0.002,3582.8,3582.7,3.733191]
["bitfinex","ETHUSD",1762722249220,0.002,3582.8,3582.7,4.39956429]
["bitfinex","ETHUSD",1762722253161,0.002,3582.8,3582.7,3.733191]
["bitfinex","ETHUSD",1762722253738,0.002,3582.8,3582.7,3.872391]
["bitfinex","ETHUSD",1762722257651,0.002,3582.8,3582.7,3.90030291]
["bitfinex","ETHUSD",1762722257857,0.002,3582.8,3582.7,3.872391]
["bitfinex","ETHUSD",1762722262877,0.002,3582.8,3582.7,3.90030291]
["bitfinex","ETHUSD",1762722263066,0.002,3582.8,3582.7,5.84035087]
["bitfinex","ETHUSD",1762722263248,0.002,3583.2,3583.1,4.0505914]
["bitfinex","ETHUSD",1762722263572,0.002,3583.2,3583.1,5.3286914]
["bitfinex","ETHUSD",1762722263772,0.002,3583.2,3583.1,5.46829786]
["bitfinex","ETHUSD",1762722264072,0.002,3583.2,3583.1,6.57333566]
["bitfinex","ETHUSD",1762722264274,0.002,3583.2,3583.1,6.54542687]
["bitfinex","ETHUSD",1762722265549,0.002,3583.2,3583.1,6.95093087]
["bitfinex","ETHUSD",1762722267866,0.002,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762722268065,0.002,3584.3,3584.2,3.46812287]
["bitfinex","ETHUSD",1762722268266,0.002,3584.3,3584.2,4.71363632]
["bitfinex","ETHUSD",1762722269055,0.002,3584.3,3584.2,5.97334832]
["bitfinex","ETHUSD",1762722269276,1e-08,3584.4,3584.3,4.99165703]
["bitfinex","ETHUSD",1762722269983,1e-08,3584.4,3584.3,5.01955648]
["bitfinex","ETHUSD",1762722270191,1e-08,3584.4,3584.3,5.42506048]
["bitfinex","ETHUSD",1762722270487,1e-08,3584.4,3584.3,6.87089458]
["bitfinex","ETHUSD",1762722271869,1e-08,3584.9,3584.8,3.2707559]
["bitfinex","ETHUSD",1762722272276,1e-08,3584.9,3584.8,3.7421559]
["bitfinex","ETHUSD",1762722273809,1e-08,3584.9,3584.8,3.77005145]
["bitfinex","ETHUSD",1762722274163,1e-08,3584.9,3584.8,3.7421559]
["bitfinex","ETHUSD",1762722274363,1e-08,3584.9,3584.8,4.39533619]
["bitfinex","ETHUSD",1762722276965,1e-08,3584.9,3584.8,4.80084019]
["bitfinex","ETHUSD",1762722278103,0.00200001,3584.9,3584.8,4.80084019]
["bitfinex","ETHUSD",1762722279393,0.00200001,3584.9,3584.8,4.94004019]
["bitfinex","ETHUSD",1762722279764,1e-08,3585.3,3585.2,3.65624867]
["bitfinex","ETHUSD",1762722280075,1e-08,3585.3,3585.2,4.81936135]
["bitfinex","ETHUSD",1762722280469,1e-08,3585.3,3585.2,4.41385735]
["bitfinex","ETHUSD",1762722289893,1e-08,3585.3,3585.2,4.55305735]
["bitfinex","ETHUSD",1762722292903,1e-08,3585.3,3585.2,4.08165735]
["bitfinex","ETHUSD",1762722293087,1e-08,3585.3,3585.2,4.55545735]
["bitfinex","ETHUSD",1762722293708,1e-08,3585.3,3585.2,4.08165735]
["bitfinex","ETHUSD",1762722293909,1e-08,3585.3,3585.2,4.55545735]
["bitfinex","ETHUSD",1762722298039,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762722298422,1e-08,3585.3,3585.1,2.79029331]
["bitfinex","ETHUSD",1762722298739,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762722299907,1e-08,3585.3,3585.1,0.001]
["bitfinex","ETHUSD",1762722300091,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762722300289,0.26107121,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762722302539,1e-08,3585.3,3585.2,4.63580829]
["bitfinex","ETHUSD",1762722302746,1e-08,3585.3,3585.2,4.66370073]
["bitfinex","ETHUSD",1762722302943,1e-08,3585.3,3585.2,4.63580829]
["bitfinex","ETHUSD",1762722303148,1e-08,3585.3,3585.2,5.10230829]
["bitfinex","ETHUSD",1762722303707,1e-08,3585.3,3585.2,5.13020073]
["bitfinex","ETHUSD",1762722303912,1e-08,3585.3,3585.2,5.10230829]
["bitfinex","ETHUSD",1762722306457,1e-08,3585.3,3585.2,6.36202029]
["bitfinex","ETHUSD",1762722306817,0.002,3585.7,3585.3,7.99999999]
["bitfinex","ETHUSD",1762722307169,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762722307948,0.002,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722318673,0.002,3585.7,3585.3,0.001]
["bitfinex","ETHUSD",1762722318674,2.74144342,3585.7,3585.3,0.001]
["bitfinex","ETHUSD",1762722318975,2.73944342,3585.5,3585.3,0.001]
["bitfinex","ETHUSD",1762722319770,0.2610006,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722319984,0.85405062,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722320343,0.85398464,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722323769,0.85398464,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762722323944,0.26093462,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762722324364,0.1392,3585.5,3585.3,2.79016687]
["bitfinex","ETHUSD",1762722324551,0.1392,3585.5,3585.3,0.001]
["bitfinex","ETHUSD",1762722325662,0.2607903,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722328060,0.2608168,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722328373,0.002,3585.7,3585.3,0.001]
["bitfinex","ETHUSD",1762722328374,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762722328573,0.002,3585.7,3585.6,3.30542284]
["bitfinex","ETHUSD",1762722328873,0.002,3585.7,3585.6,3.74403351]
["bitfinex","ETHUSD",1762722337291,0.002,3585.7,3585.3,0.001]
["bitfinex","ETHUSD",1762722337985,0.002,3585.7,3585.3,2.79016065]
["bitfinex","ETHUSD",1762722338202,0.002,3585.7,3585.3,2.79011376]
["bitfinex","ETHUSD",1762722338406,0.002,3585.7,3585.4,2.92821987]
["bitfinex","ETHUSD",1762722341443,0.002,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1762722341572,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762722341974,0.002,3585.7,3585.4,2.92823591]
["bitfinex","ETHUSD",1762722342179,0.002,3585.7,3585.5,2.7889954]
["bitfinex","ETHUSD",1762722342479,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762722344507,0.002,3585.7,3585.6,3.84033418]
["bitfinex","ETHUSD",1762722344801,0.002,3585.7,3585.6,4.33803418]
["bitfinex","ETHUSD",1762722345399,0.002,3585.7,3585.6,5.62563551]
["bitfinex","ETHUSD",1762722345914,0.002,3585.7,3585.6,5.59774618]
["bitfinex","ETHUSD",1762722346469,0.002,3585.7,3585.6,5.62563551]
["bitfinex","ETHUSD",1762722347475,0.002,3585.7,3585.6,5.12793551]
["bitfinex","ETHUSD",1762722347666,0.002,3585.7,3585.6,5.56344618]
["bitfinex","ETHUSD",1762722349390,0.002,3585.7,3585.6,5.10004618]
["bitfinex","ETHUSD",1762722349698,0.002,3585.7,3585.6,4.60654618]
["bitfinex","ETHUSD",1762722350204,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762722353501,0.002,3585.7,3585.6,3.26873351]
["bitfinex","ETHUSD",1762722354068,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762722354281,0.002,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722356403,0.002,3585.7,3585.6,3.87133351]
["bitfinex","ETHUSD",1762722356620,0.002,3585.7,3585.6,4.67717631]
["bitfinex","ETHUSD",1762722357481,0.002,3585.7,3585.3,0.001]
["bitfinex","ETHUSD",1762722357718,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762722358319,0.002,3585.7,3585.6,3.73213351]
["bitfinex","ETHUSD",1762722358611,0.002,3585.7,3585.6,3.76002284]
["bitfinex","ETHUSD",1762722359006,0.002,3585.7,3585.6,3.73213351]
["bitfinex","ETHUSD",1762722359203,0.002,3585.7,3585.6,3.92094899]
["bitfinex","ETHUSD",1762722359717,0.002,3585.7,3585.6,4.38434899]
["bitfinex","ETHUSD",1762722360921,0.002,3585.7,3585.6,5.64406099]
["bitfinex","ETHUSD",1762722362431,0.002,3585.7,3585.6,4.70086099]
["bitfinex","ETHUSD",1762722362592,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762722362787,0.002,3585.7,3585.6,3.26063351]
["bitfinex","ETHUSD",1762722363638,0.002,3585.7,3585.6,3.71313351]
["bitfinex","ETHUSD",1762722363795,0.002,3585.7,3585.6,3.74102284]
["bitfinex","ETHUSD",1762722364005,0.002,3585.7,3585.6,4.39412737]
["bitfinex","ETHUSD",1762722364757,0.002,3585.7,3585.6,4.36623804]
["bitfinex","ETHUSD",1762722365149,0.002,3585.7,3585.6,3.91373804]
["bitfinex","ETHUSD",1762722366511,0.002,3585.7,3585.6,4.50543804]
["bitfinex","ETHUSD",1762722367006,0.002,3585.7,3585.6,4.05293804]
["bitfinex","ETHUSD",1762722367756,0.002,3585.7,3585.6,3.39983351]
["bitfinex","ETHUSD",1762722368314,0.002,3585.7,3585.6,3.85233351]
["bitfinex","ETHUSD",1762722369453,0.002,3585.7,3585.6,3.39983351]
["bitfinex","ETHUSD",1762722369914,0.002,3585.7,3585.6,3.85233351]
["bitfinex","ETHUSD",1762722375789,0.002,3585.7,3585.6,3.71313351]
["bitfinex","ETHUSD",1762722375988,0.002,3585.7,3585.6,4.50264911]
["bitfinex","ETHUSD",1762722376770,0.002,3585.7,3585.6,5.76236111]
["bitfinex","ETHUSD",1762722380694,0.002,3585.7,3585.6,5.30986111]
["bitfinex","ETHUSD",1762722380909,0.002,3585.7,3585.6,5.76236111]
["bitfinex","ETHUSD",1762722383775,0.002,3585.7,3585.6,5.30986111]
["bitfinex","ETHUSD",1762722384513,0.002,3585.7,3585.6,5.76236111]
["bitfinex","ETHUSD",1762722385187,0.002,3585.7,3585.6,5.79025044]
["bitfinex","ETHUSD",1762722385390,0.002,3585.7,3585.6,5.76236111]
["bitfinex","ETHUSD",1762722385712,0.002,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722385875,0.002,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762722386276,0.002,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722388191,0.002,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762722388382,0.002,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722389313,0.002,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762722389475,0.002,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722389476,0.26312801,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722389679,0.002,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722391305,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762722391848,0.002,3585.7,3585.6,3.26063351]
["bitfinex","ETHUSD",1762722392017,0.002,3585.7,3585.6,4.3607052]
["bitfinex","ETHUSD",1762722392211,0.002,3585.7,3585.6,4.38859453]
["bitfinex","ETHUSD",1762722392406,0.002,3585.7,3585.6,4.3607052]
["bitfinex","ETHUSD",1762722400006,0.002,3585.7,3585.6,3.8657052]
["bitfinex","ETHUSD",1762722400208,0.002,3585.7,3585.6,4.3607052]
["bitfinex","ETHUSD",1762722401243,0.002,3585.7,3585.6,4.4999052]
["bitfinex","ETHUSD",1762722408918,0.002,3585.7,3585.6,5.78750653]
["bitfinex","ETHUSD",1762722409118,0.002,3585.7,3585.6,5.7596172]
["bitfinex","ETHUSD",1762722418863,0.002,3585.7,3585.6,4.7929172]
["bitfinex","ETHUSD",1762722419237,0.002,3585.7,3585.6,5.2830172]
["bitfinex","ETHUSD",1762722419565,0.002,3585.7,3585.6,5.7416172]
["bitfinex","ETHUSD",1762722424270,1e-08,3586.5,3586.4,3.47091139]
["bitfinex","ETHUSD",1762722424449,1e-08,3586.5,3586.4,7.4699809]
["bitfinex","ETHUSD",1762722424647,1e-08,3586.5,3586.4,8.0844809]
["bitfinex","ETHUSD",1762722425369,1e-08,3586.5,3586.4,8.4899849]
["bitfinex","ETHUSD",1762722425557,1e-08,3586.9,3586.8,4.94761644]
["bitfinex","ETHUSD",1762722425869,2.73935751,3589.1,3587.8,2.78722336]
["bitfinex","ETHUSD",1762722426071,2.73935751,3589.1,3587.8,3.26702336]
["bitfinex","ETHUSD",1762722426271,0.1115606,3589.3,3587.8,6.46078087]
["bitfinex","ETHUSD",1762722426474,2.73935751,3589.4,3587.8,8.66447264]
["bitfinex","ETHUSD",1762722426674,0.1115606,3589.3,3587.8,8.66447264]
["bitfinex","ETHUSD",1762722426973,2.85091811,3589.3,3587.8,5.92511513]
["bitfinex","ETHUSD",1762722427178,1e-08,3587.9,3587.8,9.06997664]
["bitfinex","ETHUSD",1762722427472,1e-08,3587.9,3587.8,6.33061913]
["bitfinex","ETHUSD",1762722428192,1e-08,3587.9,3587.8,6.65371776]
["bitfinex","ETHUSD",1762722428340,1e-08,3587.9,3587.8,9.39307527]
["bitfinex","ETHUSD",1762722428542,1e-08,3587.9,3587.8,9.94249273]
["bitfinex","ETHUSD",1762722429352,1e-08,3587.9,3587.8,7.20313522]
["bitfinex","ETHUSD",1762722430577,0.01,3590.0,3588.8,3.19195072]
["bitfinex","ETHUSD",1762722430779,1e-08,3588.9,3588.8,8.91476972]
["bitfinex","ETHUSD",1762722430981,1e-08,3588.9,3588.8,6.17541221]
["bitfinex","ETHUSD",1762722431187,1e-08,3588.9,3588.8,8.91476972]
["bitfinex","ETHUSD",1762722431473,1e-08,3588.9,3588.8,5.12380821]
["bitfinex","ETHUSD",1762722432345,1e-08,3588.9,3588.8,5.57820821]
["bitfinex","ETHUSD",1762722433446,1e-08,3588.9,3588.8,5.12380821]
["bitfinex","ETHUSD",1762722433845,1e-08,3588.9,3588.8,5.57820821]
["bitfinex","ETHUSD",1762722435444,1e-08,3588.9,3588.8,5.71740821]
["bitfinex","ETHUSD",1762722436854,1e-08,3588.9,3588.8,5.26300821]
["bitfinex","ETHUSD",1762722437074,1e-08,3588.9,3588.8,5.71740821]
["bitfinex","ETHUSD",1762722438867,1e-08,3588.9,3588.8,9.56740821]
["bitfinex","ETHUSD",1762722440382,1e-08,3588.9,3588.8,8.03535872]
["bitfinex","ETHUSD",1762722440558,1e-08,3588.9,3588.8,3.9892]
["bitfinex","ETHUSD",1762722440765,1e-08,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1762722441954,1e-08,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1762722443870,1e-08,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1762722445179,1e-08,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1762722445351,1e-08,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1762722445957,1e-08,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1762722446695,1e-08,3588.9,3588.8,3.43331118]
["bitfinex","ETHUSD",1762722446896,1e-08,3588.9,3588.8,2.95351118]
["bitfinex","ETHUSD",1762722447193,1e-08,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1762722447992,1e-08,3588.9,3588.8,2.95351118]
["bitfinex","ETHUSD",1762722448558,1e-08,3588.9,3588.8,3.43331118]
["bitfinex","ETHUSD",1762722448754,1e-08,3588.9,3588.8,3.43431118]
["bitfinex","ETHUSD",1762722448969,0.00200001,3588.9,3588.8,3.43431118]
["bitfinex","ETHUSD",1762722449692,0.00200001,3588.9,3588.8,4.41703588]
["bitfinex","ETHUSD",1762722449896,0.00200001,3588.9,3588.8,4.52837142]
["bitfinex","ETHUSD",1762722455094,0.00200001,3588.9,3588.8,5.78808342]
["bitfinex","ETHUSD",1762722458479,0.00200001,3588.9,3588.8,1.9282367]
["bitfinex","ETHUSD",1762722458679,0.00200001,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722459206,0.26255704,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722461076,3.04892612,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722461476,3.74892612,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722461778,0.96255704,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722461977,1.88999288,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722462280,0.96255704,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722469251,3.74892612,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722469601,0.96255704,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722470038,3.74892612,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722470532,0.96255704,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722471929,3.74892612,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722472097,4.41636177,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722472297,1.62999269,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722472497,0.96255704,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722473328,3.74892612,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722478249,6.43213247,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722481150,6.83763647,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722481337,8.09734847,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722481538,9.18570881,3588.9,3588.8,0.001]
["bitfinex","ETHUSD",1762722483228,4.45189567,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1762722483427,4.3069487,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1762722483633,0.26055703,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1762722483845,1.90195145,3588.9,3588.4,0.001]
["bitfinex","ETHUSD",1762722483846,0.26055703,3588.8,3588.4,0.001]
["bitfinex","ETHUSD",1762722484013,0.26055703,3588.7,3588.4,0.001]
["bitfinex","ETHUSD",1762722484213,3.04715904,3588.6,3588.4,0.001]
["bitfinex","ETHUSD",1762722484415,3.0472367,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1762722486327,4.3069487,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1762722486531,4.7124527,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1762722486846,2.78699032,3588.1,3588.0,0.001]
["bitfinex","ETHUSD",1762722487051,5.7307537,3588.1,3588.0,0.001]
["bitfinex","ETHUSD",1762722487226,6.58251911,3588.1,3588.0,0.001]
["bitfinex","ETHUSD",1762722487545,8.24773511,3588.1,3588.0,0.001]
["bitfinex","ETHUSD",1762722487749,8.24773511,3588.1,3587.4,0.001]
["bitfinex","ETHUSD",1762722487750,4.04716844,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1762722487938,6.99093182,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1762722489970,2.78776727,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762722490173,7.39674665,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762722490322,2.7884669,3586.2,3586.1,0.02]
["bitfinex","ETHUSD",1762722490529,5.73223028,3586.2,3586.1,0.02]
["bitfinex","ETHUSD",1762722490725,6.58429074,3586.2,3586.1,0.02]
["bitfinex","ETHUSD",1762722493830,8.24847446,3586.2,3586.1,0.02]
["bitfinex","ETHUSD",1762722494561,1.665216,3586.1,3585.3,0.001]
["bitfinex","ETHUSD",1762722494727,5.47229543,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722496685,6.73200743,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722497271,1.259712,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722497458,4.04825665,3586.1,3585.3,0.9596]
["bitfinex","ETHUSD",1762722497658,2.78901513,3585.5,3585.3,0.9596]
["bitfinex","ETHUSD",1762722497873,1.259712,3585.6,3585.3,0.9596]
["bitfinex","ETHUSD",1762722498178,2.78908908,3585.4,3585.3,0.9596]
["bitfinex","ETHUSD",1762722498379,2.78908908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722499752,7.4157817,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722500154,7.8212857,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722500462,7.8212857,3585.4,3585.1,0.021]
["bitfinex","ETHUSD",1762722500463,4.45446067,3585.2,3585.1,0.021]
["bitfinex","ETHUSD",1762722500666,3.19490427,3585.0,3584.9,1e-08]
["bitfinex","ETHUSD",1762722500859,4.71287576,3585.0,3584.9,1e-08]
["bitfinex","ETHUSD",1762722501388,4.82458654,3585.0,3584.9,1e-08]
["bitfinex","ETHUSD",1762722502078,2.79002287,3584.2,3581.7,0.001]
["bitfinex","ETHUSD",1762722502279,4.71317665,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722503280,4.71297552,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722503469,4.30747152,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722503791,4.04973487,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722504994,4.73370131,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722508267,4.99134835,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722508792,4.73370131,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722509002,4.99134413,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722510098,5.39684813,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722510593,6.00844813,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722511001,9.4148117,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762722512470,3.19630551,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722512670,4.71366033,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722513174,5.38546033,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722513899,4.97995633,3583.2,3583.1,0.4726]
["bitfinex","ETHUSD",1762722514099,4.30815633,3583.2,3583.1,1.1444]
["bitfinex","ETHUSD",1762722514606,5.42354671,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722517871,4.30815633,3583.2,3583.1,0.6724]
["bitfinex","ETHUSD",1762722518205,4.30815633,3583.2,3583.1,1.1444]
["bitfinex","ETHUSD",1762722518583,3.04844433,3583.2,3583.1,1.1444]
["bitfinex","ETHUSD",1762722521292,3.04844433,3583.2,3583.1,1.0944]
["bitfinex","ETHUSD",1762722521928,2.791191,3582.7,3582.6,0.472]
["bitfinex","ETHUSD",1762722522089,3.04883382,3582.7,3582.6,0.472]
["bitfinex","ETHUSD",1762722522275,3.04883382,3582.7,3582.6,0.9246]
["bitfinex","ETHUSD",1762722522677,3.04883382,3582.7,3582.6,0.4526]
["bitfinex","ETHUSD",1762722523321,3.04883382,3582.7,3582.6,0.9246]
["bitfinex","ETHUSD",1762722523828,2.79142474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762722524121,3.04906756,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762722524272,3.04906756,3582.4,3582.3,0.9256]
["bitfinex","ETHUSD",1762722524719,0.25764282,3582.4,3582.3,0.9256]
["bitfinex","ETHUSD",1762722525477,3.04906756,3582.4,3582.3,0.9256]
["bitfinex","ETHUSD",1762722526504,0.25764282,3582.4,3582.3,1.07305]
["bitfinex","ETHUSD",1762722526707,2.79077873,3583.3,3582.4,2.79137388]
["bitfinex","ETHUSD",1762722526883,0.25991082,3583.2,3582.5,2.79134538]
["bitfinex","ETHUSD",1762722527082,0.25991082,3583.1,3582.5,1.17055702]
["bitfinex","ETHUSD",1762722527306,0.25991082,3583.0,3582.6,3.27501177]
["bitfinex","ETHUSD",1762722527489,0.25991082,3582.9,3582.6,0.4838]
["bitfinex","ETHUSD",1762722527695,0.25991082,3582.8,3582.7,0.4838]
["bitfinex","ETHUSD",1762722528188,0.25991082,3582.8,3582.7,0.969]
["bitfinex","ETHUSD",1762722528686,0.25991082,3582.8,3582.7,3.760191]
["bitfinex","ETHUSD",1762722528881,2.79071373,3583.4,3582.7,1.62416106]
["bitfinex","ETHUSD",1762722529196,2.79071373,3583.4,3583.3,0.6785]
["bitfinex","ETHUSD",1762722529407,3.0512646,3583.4,3583.3,0.6785]
["bitfinex","ETHUSD",1762722529721,3.0512646,3583.4,3583.3,1.1623]
["bitfinex","ETHUSD",1762722530085,0.26055087,3583.4,3583.3,1.1623]
["bitfinex","ETHUSD",1762722530919,3.05119662,3583.4,3583.3,1.1623]
["bitfinex","ETHUSD",1762722531118,2.79095729,3583.0,3582.3,0.001]
["bitfinex","ETHUSD",1762722531284,0.26055087,3582.9,3582.7,0.4838]
["bitfinex","ETHUSD",1762722531489,0.26055087,3582.8,3582.7,0.4838]
["bitfinex","ETHUSD",1762722531903,0.26055087,3582.8,3582.7,0.969]
["bitfinex","ETHUSD",1762722532485,3.05166396,3582.8,3582.7,0.969]
["bitfinex","ETHUSD",1762722532940,0.26055087,3582.8,3582.7,0.969]
["bitfinex","ETHUSD",1762722533291,3.05166396,3582.8,3582.7,0.969]
["bitfinex","ETHUSD",1762722534299,2.79111309,3582.8,3582.7,0.969]
["bitfinex","ETHUSD",1762722534496,0.18565224,3582.8,3582.7,0.969]
["bitfinex","ETHUSD",1762722534704,0.022,3584.9,3582.8,0.405504]
["bitfinex","ETHUSD",1762722534935,0.022,3584.9,3584.4,1.259712]
["bitfinex","ETHUSD",1762722535089,0.022,3584.9,3584.8,0.4852]
["bitfinex","ETHUSD",1762722535425,0.022,3584.9,3584.8,3.2747559]
["bitfinex","ETHUSD",1762722535629,0.022,3584.9,3584.8,3.7585559]
["bitfinex","ETHUSD",1762722536603,0.022,3584.9,3584.8,3.8977559]
["bitfinex","ETHUSD",1762722538491,0.022,3584.9,3584.8,4.56650152]
["bitfinex","ETHUSD",1762722542105,0.022,3584.9,3584.8,5.85410907]
["bitfinex","ETHUSD",1762722542337,0.022,3584.9,3584.8,5.82621352]
["bitfinex","ETHUSD",1762722543501,0.002,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762722543701,0.002,3585.3,3585.2,3.90633711]
["bitfinex","ETHUSD",1762722544044,0.002,3585.3,3585.2,6.3092138]
["bitfinex","ETHUSD",1762722544264,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762722544444,0.002,3585.7,3585.6,3.73893351]
["bitfinex","ETHUSD",1762722544738,0.002,3585.7,3585.6,3.87813351]
["bitfinex","ETHUSD",1762722544925,0.002,3585.7,3585.6,4.3614333]
["bitfinex","ETHUSD",1762722545127,0.002,3585.7,3585.6,4.59317933]
["bitfinex","ETHUSD",1762722559345,0.002,3585.7,3585.6,5.07647912]
["bitfinex","ETHUSD",1762722561684,0.4728,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762722562346,0.002,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762722562552,0.002,3585.7,3585.6,3.87813351]
["bitfinex","ETHUSD",1762722562751,0.002,3585.7,3585.6,3.39073351]
["bitfinex","ETHUSD",1762722563676,0.002,3585.7,3585.6,3.87813351]
["bitfinex","ETHUSD",1762722563974,0.002,3585.7,3585.6,4.54494897]
["bitfinex","ETHUSD",1762722564776,0.002,3585.7,3585.6,3.39073351]
["bitfinex","ETHUSD",1762722564968,0.4728,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722565142,0.002,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722565543,0.4698,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722566744,0.002,3585.7,3585.6,3.39073351]
["bitfinex","ETHUSD",1762722566979,0.002,3585.7,3585.6,3.87813351]
["bitfinex","ETHUSD",1762722567477,0.002,3585.7,3585.6,3.39073351]
["bitfinex","ETHUSD",1762722569078,0.002,3585.7,3585.6,3.87813351]
["bitfinex","ETHUSD",1762722569266,0.002,3585.7,3585.6,4.54494897]
["bitfinex","ETHUSD",1762722570376,0.002,3585.7,3585.6,3.87813351]
["bitfinex","ETHUSD",1762722571799,0.26308603,3585.7,3585.6,3.39073351]
["bitfinex","ETHUSD",1762722572282,0.31738603,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722574590,0.26308603,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722575297,0.26308603,3585.7,3585.6,3.38503351]
["bitfinex","ETHUSD",1762722575483,0.26308603,3585.7,3585.6,3.84563351]
["bitfinex","ETHUSD",1762722576800,0.26308603,3585.7,3585.6,3.38503351]
["bitfinex","ETHUSD",1762722576999,0.26308603,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762722579187,0.80928603,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762722579387,1.18302318,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762722579689,0.80928603,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762722580172,2.78906073,3585.5,3585.3,0.001]
["bitfinex","ETHUSD",1762722580373,3.00607148,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722580678,6.89036056,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722580881,7.85850269,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722585079,9.11821469,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722585479,0.86598603,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722585795,4.15027511,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722586988,0.86598603,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722587190,1.31948603,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722587965,0.86108603,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762722588159,0.95768603,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722588696,0.6966,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722589902,0.6966,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762722590079,0.6,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762722590508,0.6,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722590687,0.6,3585.4,3585.3,3.25946687]
["bitfinex","ETHUSD",1762722591616,0.6,3585.4,3585.3,0.4703]
["bitfinex","ETHUSD",1762722591812,0.6,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722592336,3.93568908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722592480,6.41135873,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722594116,6.81686273,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722599209,2.21685662,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722599530,4.1962337,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722602438,0.95700762,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722602618,3.7460967,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722603001,4.1960967,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722604450,4.8948029,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722605832,1.65571382,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722606044,0.95700762,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722606567,0.86040762,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722606762,3.6494967,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722606961,3.7452967,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722607172,4.1960967,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722607741,4.89479983,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722608119,6.56001583,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722609246,6.56201583,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722612919,9.25189381,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722614225,9.25242099,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722620230,9.25251244,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722620834,9.25251515,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762722622165,9.25251515,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762722622166,3.19490427,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762722622338,8.13440152,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762722623767,8.58880152,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762722624134,8.77220152,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762722626347,8.77220152,3585.0,3583.2,0.4851]
["bitfinex","ETHUSD",1762722626348,2.79057089,3583.5,3583.2,0.4851]
["bitfinex","ETHUSD",1762722626559,0.26102896,3583.4,3583.2,0.4851]
["bitfinex","ETHUSD",1762722626761,0.26102896,3583.3,3583.2,0.4851]
["bitfinex","ETHUSD",1762722627043,2.79080151,3583.2,3583.0,0.1933]
["bitfinex","ETHUSD",1762722627253,3.05183047,3583.2,3583.1,0.5051]
["bitfinex","ETHUSD",1762722627452,3.05183047,3583.2,3583.1,0.4978]
["bitfinex","ETHUSD",1762722629450,3.05183047,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722629866,3.05183047,3583.2,3583.1,1.1777]
["bitfinex","ETHUSD",1762722631166,3.14653047,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722631344,7.27696105,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722631543,6.82616105,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722632176,8.08587305,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722632764,8.53667305,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722634278,8.08587305,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722634451,5.30129507,3583.2,3583.1,0.6842]
["bitfinex","ETHUSD",1762722634656,5.30129507,3583.2,3583.1,0.497]
["bitfinex","ETHUSD",1762722635075,5.30129507,3583.2,3583.1,0.9667]
["bitfinex","ETHUSD",1762722635478,5.30129507,3583.2,3583.1,0.497]
["bitfinex","ETHUSD",1762722636260,5.30129507,3583.2,3583.1,1.1539]
["bitfinex","ETHUSD",1762722636261,1.52074096,3583.2,3583.1,1.1539]
["bitfinex","ETHUSD",1762722636456,0.26102896,3583.2,3583.1,1.1539]
["bitfinex","ETHUSD",1762722636654,3.05183047,3583.2,3583.1,1.1539]
["bitfinex","ETHUSD",1762722637848,0.26102896,3583.2,3583.1,1.1539]
["bitfinex","ETHUSD",1762722638081,2.79080151,3583.2,3583.1,0.6842]
["bitfinex","ETHUSD",1762722638284,3.62293915,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762722640280,3.62293915,3583.2,3583.1,0.497]
["bitfinex","ETHUSD",1762722640984,3.62293915,3583.2,3583.1,1.1539]
["bitfinex","ETHUSD",1762722640985,0.26006627,3583.2,3583.1,1.1539]
["bitfinex","ETHUSD",1762722641489,0.1392,3583.3,3583.1,1.1539]
["bitfinex","ETHUSD",1762722641490,0.4697,3583.5,3583.1,1.1539]
["bitfinex","ETHUSD",1762722641685,0.1392,3583.3,3583.2,0.4697]
["bitfinex","ETHUSD",1762722641885,0.1392,3583.3,3583.2,0.9467]
["bitfinex","ETHUSD",1762722642771,0.7392,3583.3,3583.2,0.9467]
["bitfinex","ETHUSD",1762722644797,0.6,3583.3,3583.2,0.9467]
["bitfinex","ETHUSD",1762722647866,0.6,3583.3,3583.1,0.021]
["bitfinex","ETHUSD",1762722647867,3.74374988,3583.3,3583.1,0.021]
["bitfinex","ETHUSD",1762722648096,2.79080151,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762722648406,2.93000151,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762722648702,2.93000151,3583.2,3583.1,0.4931]
["bitfinex","ETHUSD",1762722648703,0.1392,3583.2,3583.1,0.4931]
["bitfinex","ETHUSD",1762722648897,0.1392,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722649093,0.39978115,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722649287,3.19058266,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722649695,0.39978115,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722650986,3.19058266,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722651311,3.19058266,3583.2,3583.1,0.4931]
["bitfinex","ETHUSD",1762722651500,3.19058266,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722652300,0.39978115,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722652692,3.19058266,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722652890,0.39978115,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722655309,3.19058266,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722655515,0.39978115,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722655724,3.19058266,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722656390,0.39978115,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722658032,3.19058266,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722658203,0.39978115,3583.2,3583.1,0.9519]
["bitfinex","ETHUSD",1762722658538,3.26788266,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762722658832,4.20822584,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762722659399,5.73424184,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762722659602,5.87444184,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762722659818,8.61927579,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762722660212,9.08727579,3583.2,3583.1,0.021]
["bitfinex","ETHUSD",1762722661733,9.08727579,3583.2,3582.7,0.001]
["bitfinex","ETHUSD",1762722661734,4.45632909,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1762722662029,10.27347814,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1762722662235,10.75177814,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1762722662430,10.86355197,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1762722663031,10.86355197,3582.8,3582.1,0.021]
["bitfinex","ETHUSD",1762722663032,0.405504,3582.6,3582.1,0.021]
["bitfinex","ETHUSD",1762722663234,7.26853054,3582.2,3582.1,0.021]
["bitfinex","ETHUSD",1762722663433,4.45695246,3582.0,3581.8,0.001]
["bitfinex","ETHUSD",1762722663604,4.78443361,3582.0,3581.8,0.001]
["bitfinex","ETHUSD",1762722663805,5.37454056,3582.0,3581.8,0.001]
["bitfinex","ETHUSD",1762722664041,6.46563607,3582.0,3581.8,0.001]
["bitfinex","ETHUSD",1762722666457,3.19770816,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762722666630,4.78490131,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762722666950,5.26320131,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1762722667252,3.1978641,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762722667449,7.4677912,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762722667654,7.9501912,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762722667851,8.1418912,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762722668052,9.67315442,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762722668353,0.405504,3580.0,3578.9,0.001]
["bitfinex","ETHUSD",1762722668520,0.6339,3580.2,3578.9,0.001]
["bitfinex","ETHUSD",1762722668521,0.26058115,3579.9,3579.1,0.2197]
["bitfinex","ETHUSD",1762722668722,0.26058115,3579.8,3579.1,0.67159911]
["bitfinex","ETHUSD",1762722668922,4.00454595,3579.9,3579.8,0.4776]
["bitfinex","ETHUSD",1762722669154,7.05798048,3579.9,3579.8,0.4776]
["bitfinex","ETHUSD",1762722669342,4.33150637,3579.9,3579.1,0.20799911]
["bitfinex","ETHUSD",1762722669542,2.74483395,3579.2,3579.1,0.20799911]
["bitfinex","ETHUSD",1762722669756,5.53875437,3579.2,3579.1,0.00929911]
["bitfinex","ETHUSD",1762722669933,5.60975437,3579.2,3579.1,0.00929911]
["bitfinex","ETHUSD",1762722670137,2.79391668,3579.3,3579.1,1.14919911]
["bitfinex","ETHUSD",1762722670138,2.79385928,3579.3,3579.1,1.14919911]
["bitfinex","ETHUSD",1762722670335,6.49355837,3579.2,3579.1,0.00929911]
["bitfinex","ETHUSD",1762722670658,8.01262501,3579.2,3579.1,0.00929911]
["bitfinex","ETHUSD",1762722671338,10.75745896,3579.2,3579.1,0.00929911]
["bitfinex","ETHUSD",1762722671538,10.75745896,3579.2,3577.6,2.79516906]
["bitfinex","ETHUSD",1762722671539,1.259712,3579.0,3577.0,0.1987]
["bitfinex","ETHUSD",1762722671854,7.43588265,3578.8,3577.2,2.79545915]
["bitfinex","ETHUSD",1762722672065,7.69481851,3578.8,3578.0,0.4636]
["bitfinex","ETHUSD",1762722672271,4.4594487,3578.8,3578.0,0.4636]
["bitfinex","ETHUSD",1762722672465,7.26237865,3578.8,3578.7,0.9422]
["bitfinex","ETHUSD",1762722672641,6.79877865,3578.8,3578.7,0.4786]
["bitfinex","ETHUSD",1762722672841,4.0539447,3578.8,3578.7,0.4786]
["bitfinex","ETHUSD",1762722673145,0.405504,3579.2,3578.7,0.9422]
["bitfinex","ETHUSD",1762722673353,1.259712,3579.1,3578.7,0.4646]
["bitfinex","ETHUSD",1762722673669,0.4786,3579.3,3578.7,0.001]
["bitfinex","ETHUSD",1762722673855,2.7942327,3578.8,3578.7,0.001]
["bitfinex","ETHUSD",1762722674055,4.4594487,3578.8,3578.7,0.001]
["bitfinex","ETHUSD",1762722674259,4.5263487,3578.8,3578.7,0.001]
["bitfinex","ETHUSD",1762722674433,2.79462314,3578.3,3578.1,0.4836]
["bitfinex","ETHUSD",1762722674637,2.79470124,3578.2,3578.1,0.4836]
["bitfinex","ETHUSD",1762722674850,3.43500301,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762722675234,3.36810301,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762722675673,4.69471501,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762722676967,4.69471501,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762722676968,9.3038929,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762722677155,9.04630292,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762722677356,2.7954825,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762722677556,4.84377495,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762722677557,4.10808568,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762722677768,4.05496555,3577.5,3577.3,0.4776]
["bitfinex","ETHUSD",1762722678173,4.05496555,3577.5,3577.4,0.9412]
["bitfinex","ETHUSD",1762722678471,4.05496555,3577.5,3577.4,0.4776]
["bitfinex","ETHUSD",1762722679667,4.05496555,3577.5,3577.4,0.9412]
["bitfinex","ETHUSD",1762722680086,0.4776,3577.7,3577.4,0.9412]
["bitfinex","ETHUSD",1762722680247,0.405504,3578.0,3577.6,0.4776]
["bitfinex","ETHUSD",1762722680436,2.79507797,3577.8,3577.6,0.4776]
["bitfinex","ETHUSD",1762722680651,2.79485746,3578.0,3577.9,0.4776]
["bitfinex","ETHUSD",1762722680849,4.53211021,3578.1,3577.9,0.4776]
["bitfinex","ETHUSD",1762722681054,0.4776,3578.1,3577.9,0.9412]
["bitfinex","ETHUSD",1762722681257,2.79477935,3578.1,3578.0,0.4776]
["bitfinex","ETHUSD",1762722681579,3.27675448,3578.7,3578.0,0.4776]
["bitfinex","ETHUSD",1762722681580,1.665216,3578.7,3578.0,0.4776]
["bitfinex","ETHUSD",1762722681759,2.79470843,3578.2,3578.1,0.4776]
["bitfinex","ETHUSD",1762722681941,4.05442043,3578.2,3578.1,0.4776]
["bitfinex","ETHUSD",1762722682145,2.79485746,3578.0,3577.4,0.001]
["bitfinex","ETHUSD",1762722682346,0.839324,3578.5,3577.5,0.4636]
["bitfinex","ETHUSD",1762722682557,0.1673,3578.7,3577.5,0.4636]
["bitfinex","ETHUSD",1762722682756,0.1392,3578.1,3577.5,0.80351004]
["bitfinex","ETHUSD",1762722682976,0.1392,3578.1,3577.5,0.4636]
["bitfinex","ETHUSD",1762722683301,0.1392,3578.1,3578.0,0.4776]
["bitfinex","ETHUSD",1762722683498,0.1392,3578.1,3577.6,0.4636]
["bitfinex","ETHUSD",1762722683778,0.1392,3577.6,3577.4,0.001]
["bitfinex","ETHUSD",1762722684280,2.79524807,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722685561,2.79518643,3577.6,3577.4,0.001]
["bitfinex","ETHUSD",1762722685771,1.665216,3577.7,3577.4,0.4646]
["bitfinex","ETHUSD",1762722686058,4.46032344,3577.7,3577.5,0.4776]
["bitfinex","ETHUSD",1762722686363,2.7951067,3577.7,3577.4,0.001]
["bitfinex","ETHUSD",1762722686558,1.259712,3577.7,3577.6,0.4776]
["bitfinex","ETHUSD",1762722686866,0.1392,3577.8,3577.6,0.4776]
["bitfinex","ETHUSD",1762722687076,0.1673,3578.8,3577.7,0.4636]
["bitfinex","ETHUSD",1762722687400,0.1392,3578.0,3577.7,0.9412]
["bitfinex","ETHUSD",1762722687903,0.1392,3578.0,3577.9,0.4776]
["bitfinex","ETHUSD",1762722688277,0.1392,3578.0,3577.9,0.9412]
["bitfinex","ETHUSD",1762722689502,0.1392,3578.3,3577.9,0.9412]
["bitfinex","ETHUSD",1762722689704,0.1392,3578.3,3578.0,0.4636]
["bitfinex","ETHUSD",1762722689870,0.1392,3578.3,3578.2,0.6763]
["bitfinex","ETHUSD",1762722690078,0.1392,3578.7,3578.2,0.6763]
["bitfinex","ETHUSD",1762722690278,0.1392,3578.7,3578.3,0.4636]
["bitfinex","ETHUSD",1762722690587,0.1392,3578.7,3578.6,0.4776]
["bitfinex","ETHUSD",1762722690859,0.1392,3578.7,3578.6,0.9412]
["bitfinex","ETHUSD",1762722692524,0.3982376,3578.7,3578.6,0.9412]
["bitfinex","ETHUSD",1762722692692,0.1392,3578.7,3578.6,0.9412]
["bitfinex","ETHUSD",1762722693085,0.83906109,3579.4,3578.6,0.9412]
["bitfinex","ETHUSD",1762722693287,0.1392,3579.0,3578.7,0.4844]
["bitfinex","ETHUSD",1762722693610,0.25903267,3578.9,3578.7,0.4844]
["bitfinex","ETHUSD",1762722693775,0.25903267,3578.8,3578.7,0.4844]
["bitfinex","ETHUSD",1762722694175,0.25903267,3578.8,3578.7,0.9601]
["bitfinex","ETHUSD",1762722695108,0.25903267,3578.8,3578.7,0.4757]
["bitfinex","ETHUSD",1762722695422,0.57826373,3578.8,3578.3,0.4844]
["bitfinex","ETHUSD",1762722695576,0.25903267,3578.7,3578.3,0.4844]
["bitfinex","ETHUSD",1762722695775,0.25903267,3578.6,3578.3,0.4844]
["bitfinex","ETHUSD",1762722695987,0.25903267,3578.5,3578.3,0.4844]
["bitfinex","ETHUSD",1762722696187,0.25903267,3578.4,3578.3,0.4844]
["bitfinex","ETHUSD",1762722696419,0.25903267,3578.4,3578.3,0.9601]
["bitfinex","ETHUSD",1762722699714,0.25903267,3578.4,3578.3,0.4757]
["bitfinex","ETHUSD",1762722699894,0.25903267,3578.4,3578.3,0.9601]
["bitfinex","ETHUSD",1762722700497,0.25903267,3578.4,3577.4,2.79631801]
["bitfinex","ETHUSD",1762722700729,0.25903267,3578.3,3577.7,0.4844]
["bitfinex","ETHUSD",1762722701031,0.25903267,3578.2,3577.7,0.4844]
["bitfinex","ETHUSD",1762722701228,0.25903267,3578.1,3577.7,0.4844]
["bitfinex","ETHUSD",1762722701529,0.25903267,3578.0,3577.7,0.4844]
["bitfinex","ETHUSD",1762722701741,0.25903267,3577.9,3577.7,0.4844]
["bitfinex","ETHUSD",1762722701895,0.25903267,3577.9,3577.4,0.2826318]
["bitfinex","ETHUSD",1762722701896,0.25903267,3577.8,3577.6,0.4844]
["bitfinex","ETHUSD",1762722702096,0.25903267,3577.7,3577.6,3.27956994]
["bitfinex","ETHUSD",1762722702296,0.25903267,3577.7,3577.6,3.88715314]
["bitfinex","ETHUSD",1762722702618,0.25903267,3577.7,3577.6,4.36285314]
["bitfinex","ETHUSD",1762722703230,0.25903267,3577.7,3577.6,1.5676832]
["bitfinex","ETHUSD",1762722703429,0.25903267,3577.7,3577.6,0.9601]
["bitfinex","ETHUSD",1762722703934,0.25903267,3577.7,3577.6,3.75526994]
["bitfinex","ETHUSD",1762722705332,0.25903267,3577.7,3577.6,3.89446994]
["bitfinex","ETHUSD",1762722706842,0.25903267,3577.7,3577.6,1.0993]
["bitfinex","ETHUSD",1762722707044,0.25903267,3577.7,3577.6,3.89446994]
["bitfinex","ETHUSD",1762722707220,0.1392,3578.5,3577.7,2.79504446]
["bitfinex","ETHUSD",1762722707425,0.26104603,3578.4,3577.9,0.1392]
["bitfinex","ETHUSD",1762722707619,0.26104603,3578.3,3577.9,0.1392]
["bitfinex","ETHUSD",1762722707934,0.1392,3578.5,3577.9,0.1392]
["bitfinex","ETHUSD",1762722707935,0.26104603,3578.2,3577.9,0.1392]
["bitfinex","ETHUSD",1762722708125,0.26104603,3578.1,3577.6,0.4608]
["bitfinex","ETHUSD",1762722708322,0.26104603,3578.0,3577.6,0.4608]
["bitfinex","ETHUSD",1762722708510,0.26104603,3577.9,3577.6,0.4608]
["bitfinex","ETHUSD",1762722708712,0.26104603,3577.8,3577.6,0.4608]
["bitfinex","ETHUSD",1762722708926,0.26104603,3577.7,3577.6,0.4608]
["bitfinex","ETHUSD",1762722709316,0.26104603,3577.7,3577.6,0.9586]
["bitfinex","ETHUSD",1762722709914,0.34264603,3577.7,3577.4,0.001]
["bitfinex","ETHUSD",1762722710109,0.26104603,3577.6,3577.4,0.001]
["bitfinex","ETHUSD",1762722710422,0.26104603,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722710627,0.40484603,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722710824,0.74024464,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722711051,1.20774464,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722711351,0.74024464,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722711552,0.40484603,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722712052,0.40484603,3577.5,3577.4,0.4988]
["bitfinex","ETHUSD",1762722712053,0.40024603,3577.5,3577.4,0.4988]
["bitfinex","ETHUSD",1762722712713,0.40024603,3577.5,3577.4,0.9596]
["bitfinex","ETHUSD",1762722713952,0.40024603,3577.5,3577.4,0.4988]
["bitfinex","ETHUSD",1762722714453,0.40024603,3577.5,3577.4,0.9596]
["bitfinex","ETHUSD",1762722714659,0.26104603,3577.5,3577.4,3.75492621]
["bitfinex","ETHUSD",1762722714952,0.26104603,3577.5,3577.4,4.44567643]
["bitfinex","ETHUSD",1762722716433,0.26104603,3577.5,3577.4,3.75492621]
["bitfinex","ETHUSD",1762722717972,0.26104603,3577.5,3577.4,0.9596]
["bitfinex","ETHUSD",1762722718539,0.26104603,3577.5,3577.4,3.75492621]
["bitfinex","ETHUSD",1762722719163,0.1392,3577.8,3577.5,2.79522701]
["bitfinex","ETHUSD",1762722719349,0.1392,3577.8,3577.7,0.4978]
["bitfinex","ETHUSD",1762722719560,0.40053027,3577.8,3577.7,0.4978]
["bitfinex","ETHUSD",1762722720038,0.40053027,3577.8,3577.7,0.9586]
["bitfinex","ETHUSD",1762722720676,0.40053027,3577.8,3577.7,0.4978]
["bitfinex","ETHUSD",1762722721376,0.40053027,3577.8,3577.7,0.9586]
["bitfinex","ETHUSD",1762722721548,0.40053027,3577.8,3577.7,3.75369181]
["bitfinex","ETHUSD",1762722721749,0.26133027,3577.8,3577.7,1.75279298]
["bitfinex","ETHUSD",1762722721955,0.26133027,3577.8,3577.7,0.637]
["bitfinex","ETHUSD",1762722722355,0.26133027,3577.8,3577.7,3.91439181]
["bitfinex","ETHUSD",1762722724146,0.26133027,3577.8,3577.7,1.1193]
["bitfinex","ETHUSD",1762722724573,0.26133027,3577.8,3577.7,0.637]
["bitfinex","ETHUSD",1762722724776,0.26133027,3577.8,3577.7,0.4978]
["bitfinex","ETHUSD",1762722725176,0.31983027,3577.8,3577.5,0.1392]
["bitfinex","ETHUSD",1762722725380,0.26133027,3577.7,3577.4,0.001]
["bitfinex","ETHUSD",1762722725582,0.26133027,3577.6,3577.4,0.001]
["bitfinex","ETHUSD",1762722725780,0.26133027,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722725961,0.80653027,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722726152,0.46333027,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722726649,0.83740619,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722726851,0.46333027,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722727947,0.40053027,3577.5,3577.4,0.4733]
["bitfinex","ETHUSD",1762722728148,0.40053027,3577.5,3577.4,0.9556]
["bitfinex","ETHUSD",1762722729077,0.26133027,3577.5,3577.4,3.75092621]
["bitfinex","ETHUSD",1762722729709,0.26133027,3577.5,3577.4,4.56347585]
["bitfinex","ETHUSD",1762722729865,0.1412,3578.1,3577.7,2.79506788]
["bitfinex","ETHUSD",1762722730064,0.002,3578.1,3578.0,0.4723]
["bitfinex","ETHUSD",1762722730285,0.26349569,3578.1,3578.0,0.4723]
["bitfinex","ETHUSD",1762722730598,0.26349569,3578.1,3578.0,0.9546]
["bitfinex","ETHUSD",1762722731561,0.26349569,3578.1,3578.0,3.74945746]
["bitfinex","ETHUSD",1762722732763,0.002,3578.1,3578.0,3.88865746]
["bitfinex","ETHUSD",1762722733087,0.002,3578.1,3578.0,4.55701785]
["bitfinex","ETHUSD",1762722736297,0.002,3578.1,3578.0,1.76216039]
["bitfinex","ETHUSD",1762722736597,0.002,3578.1,3578.0,3.88865746]
["bitfinex","ETHUSD",1762722738888,0.002,3578.1,3578.0,1.0938]
["bitfinex","ETHUSD",1762722739084,0.002,3578.1,3578.0,3.88865746]
["bitfinex","ETHUSD",1762722739288,0.4635,3578.1,3577.4,0.001]
["bitfinex","ETHUSD",1762722739487,0.002,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1762722739690,0.002,3578.1,3577.7,2.93423718]
["bitfinex","ETHUSD",1762722740092,0.002,3578.1,3577.7,3.41653718]
["bitfinex","ETHUSD",1762722740398,0.002,3578.1,3577.7,0.6215]
["bitfinex","ETHUSD",1762722741091,0.002,3578.1,3577.7,3.41654596]
["bitfinex","ETHUSD",1762722741295,0.26128412,3578.0,3577.7,0.6215]
["bitfinex","ETHUSD",1762722741608,0.002,3578.1,3577.7,3.41659126]
["bitfinex","ETHUSD",1762722741772,0.26128416,3578.0,3577.7,3.41659126]
["bitfinex","ETHUSD",1762722742208,0.002,3578.1,3577.7,3.41659126]
["bitfinex","ETHUSD",1762722742395,0.2613286,3578.0,3577.7,3.41659126]
["bitfinex","ETHUSD",1762722742584,0.002,3578.1,3577.7,3.41659126]
["bitfinex","ETHUSD",1762722742784,0.26132859,3578.0,3577.7,3.41659126]
["bitfinex","ETHUSD",1762722743008,0.002,3578.1,3577.7,3.41659126]
["bitfinex","ETHUSD",1762722743215,0.26132861,3578.0,3577.8,2.79500369]
["bitfinex","ETHUSD",1762722743375,0.002,3578.1,3578.0,3.40635746]
["bitfinex","ETHUSD",1762722744007,0.002,3578.1,3578.0,1.0938]
["bitfinex","ETHUSD",1762722744190,0.26336171,3578.1,3578.0,0.6115]
["bitfinex","ETHUSD",1762722744590,0.26336171,3578.1,3578.0,0.1392]
["bitfinex","ETHUSD",1762722745104,0.26336171,3578.1,3578.0,0.6115]
["bitfinex","ETHUSD",1762722746104,0.26336171,3578.1,3578.0,0.4723]
["bitfinex","ETHUSD",1762722746402,0.26341367,3578.1,3578.0,0.9546]
["bitfinex","ETHUSD",1762722746602,0.26341367,3578.1,3577.8,2.7949598]
["bitfinex","ETHUSD",1762722746809,0.2614217,3578.0,3577.5,2.79522956]
["bitfinex","ETHUSD",1762722746987,0.002,3578.1,3577.5,0.4823]
["bitfinex","ETHUSD",1762722747183,0.26142501,3578.0,3577.5,3.27751657]
["bitfinex","ETHUSD",1762722747412,0.002,3578.1,3577.6,2.79514114]
["bitfinex","ETHUSD",1762722747611,0.26142852,3578.0,3577.6,2.79514114]
["bitfinex","ETHUSD",1762722747812,0.26142852,3577.9,3577.6,3.27744114]
["bitfinex","ETHUSD",1762722748013,0.002,3578.1,3577.6,3.27744114]
["bitfinex","ETHUSD",1762722748339,0.0585,3577.7,3577.4,0.001]
["bitfinex","ETHUSD",1762722748541,0.2118,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722749355,0.47327698,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722749501,0.26147698,3577.5,3577.4,0.4733]
["bitfinex","ETHUSD",1762722751435,0.26147698,3577.5,3577.4,0.9556]
["bitfinex","ETHUSD",1762722751621,0.26147698,3577.5,3577.4,0.4733]
["bitfinex","ETHUSD",1762722751804,0.26147698,3577.5,3577.4,3.26862621]
["bitfinex","ETHUSD",1762722752511,0.26147698,3577.5,3577.4,0.4733]
["bitfinex","ETHUSD",1762722752910,0.26147698,3577.5,3577.4,3.26862621]
["bitfinex","ETHUSD",1762722753630,0.26147698,3577.5,3577.4,3.72762621]
["bitfinex","ETHUSD",1762722755066,0.26147698,3577.5,3577.4,0.4733]
["bitfinex","ETHUSD",1762722755230,0.75237698,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722755563,0.81097698,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722756079,3.96683305,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722756230,5.22654505,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722756632,5.63204905,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722759274,5.37057207,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722759478,5.63155823,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722761989,1.88130616,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722762156,1.58199816,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722764960,2.06579816,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722766293,1.58199816,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722767072,2.06579816,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722767272,0.002,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762722767472,0.002,3578.1,3578.0,6.13858603]
["bitfinex","ETHUSD",1762722768692,0.002,3578.1,3578.0,6.54409003]
["bitfinex","ETHUSD",1762722768859,0.002,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762722769064,0.002,3578.5,3578.4,4.07026115]
["bitfinex","ETHUSD",1762722769405,0.002,3578.5,3578.4,5.3161012]
["bitfinex","ETHUSD",1762722774388,0.002,3578.5,3578.4,1.73924005]
["bitfinex","ETHUSD",1762722774593,0.002,3578.5,3578.4,3.77934504]
["bitfinex","ETHUSD",1762722776281,0.002,3578.5,3578.4,3.72934504]
["bitfinex","ETHUSD",1762722776736,0.0554,3578.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722776871,0.498,3578.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722777077,0.498,3578.5,3577.5,0.4914]
["bitfinex","ETHUSD",1762722777078,0.1392,3577.9,3577.5,0.4914]
["bitfinex","ETHUSD",1762722777428,0.1392,3577.9,3577.5,3.28658997]
["bitfinex","ETHUSD",1762722777636,0.1392,3577.9,3577.8,0.4934]
["bitfinex","ETHUSD",1762722779028,0.498,3578.5,3577.8,0.4934]
["bitfinex","ETHUSD",1762722779208,0.1392,3578.1,3577.8,0.4934]
["bitfinex","ETHUSD",1762722780036,0.2075,3577.9,3577.5,0.76141725]
["bitfinex","ETHUSD",1762722780339,0.2075,3577.9,3577.5,0.1392]
["bitfinex","ETHUSD",1762722780736,0.1392,3578.1,3577.5,0.6306]
["bitfinex","ETHUSD",1762722781236,0.1392,3578.1,3577.5,3.42584318]
["bitfinex","ETHUSD",1762722781618,0.1392,3578.1,3577.6,2.79511261]
["bitfinex","ETHUSD",1762722782006,0.1392,3578.1,3578.0,0.4506]
["bitfinex","ETHUSD",1762722782206,0.002,3578.5,3578.0,0.4506]
["bitfinex","ETHUSD",1762722782423,0.002,3578.5,3578.4,0.4506]
["bitfinex","ETHUSD",1762722782636,0.002,3578.5,3578.4,0.9068]
["bitfinex","ETHUSD",1762722782834,0.002,3578.5,3578.4,0.4506]
["bitfinex","ETHUSD",1762722784339,0.0758,3578.5,3578.0,0.1392]
["bitfinex","ETHUSD",1762722784642,0.4603,3578.1,3577.7,2.93428713]
["bitfinex","ETHUSD",1762722784845,0.4603,3578.1,3577.7,2.93427352]
["bitfinex","ETHUSD",1762722785067,0.4603,3578.1,3577.7,2.9342756]
["bitfinex","ETHUSD",1762722785270,0.4603,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1762722785473,0.0059,3577.8,3577.4,0.001]
["bitfinex","ETHUSD",1762722787468,0.1392,3577.7,3577.4,2.7963215]
["bitfinex","ETHUSD",1762722787670,0.1392,3577.7,3577.4,0.001]
["bitfinex","ETHUSD",1762722788040,0.1392,3577.7,3577.5,2.79518693]
["bitfinex","ETHUSD",1762722788240,0.1392,3577.7,3577.6,3.24576994]
["bitfinex","ETHUSD",1762722788445,0.1392,3578.0,3577.6,3.70196994]
["bitfinex","ETHUSD",1762722788654,0.1392,3578.0,3577.6,0.9068]
["bitfinex","ETHUSD",1762722788972,0.1392,3578.0,3577.6,0.4506]
["bitfinex","ETHUSD",1762722789378,0.1841,3577.9,3577.4,2.93550526]
["bitfinex","ETHUSD",1762722789578,0.1841,3577.9,3577.4,0.1402]
["bitfinex","ETHUSD",1762722789747,0.1841,3577.9,3577.4,0.5964]
["bitfinex","ETHUSD",1762722789940,0.1392,3578.0,3577.5,2.79518361]
["bitfinex","ETHUSD",1762722790644,0.1392,3578.0,3577.4,3.39170121]
["bitfinex","ETHUSD",1762722790844,0.1392,3578.0,3577.5,2.79524166]
["bitfinex","ETHUSD",1762722791375,0.1841,3578.2,3577.4,0.4572]
["bitfinex","ETHUSD",1762722791576,0.75747734,3578.1,3577.4,0.001]
["bitfinex","ETHUSD",1762722791777,0.0564,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722792155,0.1841,3578.2,3577.4,3.24692408]
["bitfinex","ETHUSD",1762722792493,1.09991447,3578.1,3577.4,0.4516]
["bitfinex","ETHUSD",1762722792672,0.26053176,3578.0,3577.4,0.4516]
["bitfinex","ETHUSD",1762722793014,0.71810511,3578.0,3577.4,0.4516]
["bitfinex","ETHUSD",1762722793221,0.26053176,3577.9,3577.4,0.4516]
["bitfinex","ETHUSD",1762722793591,0.26053176,3577.8,3577.4,0.4516]
["bitfinex","ETHUSD",1762722793912,4.13116989,3578.1,3577.4,0.4516]
["bitfinex","ETHUSD",1762722793913,0.0564,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722794817,0.549,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722795021,0.80964721,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722795520,1.18131659,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722797313,0.80964721,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722801202,3.60489528,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722801603,3.71683051,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722803504,5.38204651,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722803705,6.08204651,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722803904,7.5246479,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722804633,10.27829549,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1762722807504,10.27829549,3577.5,3577.0,0.001]
["bitfinex","ETHUSD",1762722807505,3.2009865,3577.2,3577.0,0.001]
["bitfinex","ETHUSD",1762722807704,4.46108929,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722807906,7.93568409,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722808122,8.48068409,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722808939,5.7270365,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722809443,2.43685921,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722809736,3.2644543,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722810430,0.26064721,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722810804,0.26064721,3576.7,3576.6,0.4516]
["bitfinex","ETHUSD",1762722811135,0.72100676,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722811515,0.26070676,3576.7,3576.6,0.4516]
["bitfinex","ETHUSD",1762722812251,0.26070676,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722812542,0.26070676,3576.7,3576.6,0.4842]
["bitfinex","ETHUSD",1762722813459,0.31320676,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722814060,0.26070676,3576.7,3576.6,0.4842]
["bitfinex","ETHUSD",1762722816438,0.26550676,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722817327,0.26070676,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722817528,0.26070676,3576.7,3576.6,0.4842]
["bitfinex","ETHUSD",1762722819280,3.63356561,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722819568,0.83769232,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722819775,0.77629232,3576.7,3576.6,0.4842]
["bitfinex","ETHUSD",1762722820079,0.26070676,3576.7,3576.6,0.4842]
["bitfinex","ETHUSD",1762722820561,0.26070676,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722821267,0.26070676,3576.7,3576.6,0.4842]
["bitfinex","ETHUSD",1762722823636,3.11798005,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722823830,3.82916625,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722828570,5.08887825,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722828881,5.49438225,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722829184,5.95891211,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722830067,5.49501211,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722830263,5.95891211,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722830763,5.49501211,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722831084,8.25044642,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722831469,8.71434642,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722832191,8.25044642,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722832356,8.18904642,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722832556,8.27424642,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722832876,5.11330811,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722833073,5.02810811,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722833273,5.11330811,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722834293,7.86874242,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722834493,8.32884242,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722835895,7.86874242,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722836995,5.11330811,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722840270,5.57340811,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722841774,5.97891211,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722845153,5.97916358,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722846326,5.51906358,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722847402,5.43386358,3576.7,3576.6,0.4758]
["bitfinex","ETHUSD",1762722847605,5.43386358,3576.7,3576.6,0.9634]
["bitfinex","ETHUSD",1762722847606,5.02835958,3576.7,3576.6,0.9634]
["bitfinex","ETHUSD",1762722847916,5.02835958,3576.7,3576.6,0.4758]
["bitfinex","ETHUSD",1762722848500,5.02835958,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722849423,5.08875958,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722849992,5.49426358,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722851008,5.97903205,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722851727,5.49423205,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722852099,5.97903205,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722854600,5.49423205,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722855414,5.97903205,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722857971,5.49423205,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722858629,4.72264585,3576.7,3576.6,0.9634]
["bitfinex","ETHUSD",1762722859068,4.72264585,3576.7,3576.6,0.4758]
["bitfinex","ETHUSD",1762722859853,0.26155656,3576.7,3576.6,0.4758]
["bitfinex","ETHUSD",1762722860208,0.26155656,3576.7,3576.6,0.9634]
["bitfinex","ETHUSD",1762722861067,0.26155656,3576.7,3576.6,3.75935146]
["bitfinex","ETHUSD",1762722861566,0.26155656,3576.7,3576.6,4.42891676]
["bitfinex","ETHUSD",1762722864592,1.26155656,3576.7,3576.6,4.42891676]
["bitfinex","ETHUSD",1762722865291,1.26155656,3576.7,3576.6,4.56811676]
["bitfinex","ETHUSD",1762722865650,1.0,3576.7,3576.6,4.56811676]
["bitfinex","ETHUSD",1762722871854,1.0,3576.7,3576.6,4.42891676]
["bitfinex","ETHUSD",1762722872050,1.0,3576.7,3576.6,0.9634]
["bitfinex","ETHUSD",1762722872289,1.0,3576.7,3576.6,0.4758]
["bitfinex","ETHUSD",1762722872503,1.26062632,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722872714,4.60189961,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722872872,4.55070361,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722873073,6.01249861,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722873757,5.55579861,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722874196,5.06159461,3576.7,3576.6,0.463]
["bitfinex","ETHUSD",1762722874766,5.06159461,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722874767,5.15029461,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722876211,5.85029461,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722876867,7.56670661,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722877366,4.31413332,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722877569,7.56670661,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722877801,4.31783332,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722877987,7.02130661,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722878579,7.11730661,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722878971,6.26309861,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722879897,6.71259861,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722880274,6.26309861,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722880896,1.96062632,3576.7,3576.6,0.463]
["bitfinex","ETHUSD",1762722881098,1.06390404,3576.7,3576.6,3.75075146]
["bitfinex","ETHUSD",1762722886736,1.32489078,3576.7,3576.6,3.75075146]
["bitfinex","ETHUSD",1762722887038,1.32489078,3576.7,3576.6,0.9548]
["bitfinex","ETHUSD",1762722887208,1.32489078,3576.7,3576.6,3.75075146]
["bitfinex","ETHUSD",1762722887414,1.32489078,3576.7,3576.6,4.4055308]
["bitfinex","ETHUSD",1762722894625,1.32489078,3576.7,3576.6,3.74625146]
["bitfinex","ETHUSD",1762722896933,1.32489078,3576.7,3576.6,0.9503]
["bitfinex","ETHUSD",1762722897125,1.32489078,3576.7,3576.6,3.74625146]
["bitfinex","ETHUSD",1762722898375,1.3252127,3576.7,3576.6,3.74625146]
["bitfinex","ETHUSD",1762722899586,1.3272127,3576.7,3576.6,3.74625146]
["bitfinex","ETHUSD",1762722900191,1.3272127,3576.7,3576.6,4.41450559]
["bitfinex","ETHUSD",1762722900682,1.3272127,3576.7,3576.6,4.55370559]
["bitfinex","ETHUSD",1762722901368,1.3827127,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722901546,1.8723127,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722901747,1.3827127,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762722901948,1.3827127,3576.7,3576.6,0.4984]
["bitfinex","ETHUSD",1762722901949,1.3272127,3576.7,3576.6,0.4984]
["bitfinex","ETHUSD",1762722902291,1.3272127,3576.7,3576.6,0.9648]
["bitfinex","ETHUSD",1762722902580,1.32727079,3576.7,3576.6,3.78871097]
["bitfinex","ETHUSD",1762722902788,1.32727079,3576.7,3576.6,4.41933235]
["bitfinex","ETHUSD",1762722903188,1.32727079,3576.7,3576.6,7.2014334]
["bitfinex","ETHUSD",1762722903360,0.62727079,3576.7,3576.6,7.17347389]
["bitfinex","ETHUSD",1762722903558,0.36590404,3576.7,3576.6,7.17347389]
["bitfinex","ETHUSD",1762722904648,0.36590404,3576.7,3576.6,9.18574523]
["bitfinex","ETHUSD",1762722905576,0.002,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1762722905800,0.002,3577.0,3576.9,4.77084444]
["bitfinex","ETHUSD",1762722906111,0.002,3577.0,3576.9,5.23724444]
["bitfinex","ETHUSD",1762722906274,0.002,3577.0,3576.9,5.2652016]
["bitfinex","ETHUSD",1762722906629,0.002,3577.0,3576.9,8.01934314]
["bitfinex","ETHUSD",1762722906813,0.002,3577.0,3576.9,10.00365732]
["bitfinex","ETHUSD",1762722907035,0.002,3577.0,3576.9,9.25109798]
["bitfinex","ETHUSD",1762722907324,0.002,3577.8,3576.9,9.25109798]
["bitfinex","ETHUSD",1762722907325,0.002,3577.8,3577.3,2.79540435]
["bitfinex","ETHUSD",1762722907482,0.002,3577.8,3577.3,3.94827475]
["bitfinex","ETHUSD",1762722907681,0.002,3577.8,3577.3,4.41467475]
["bitfinex","ETHUSD",1762722911392,0.002,3577.8,3577.3,4.55387475]
["bitfinex","ETHUSD",1762722913203,0.002,3577.8,3577.3,5.84154079]
["bitfinex","ETHUSD",1762722913538,0.26295864,3578.4,3577.3,3.77010875]
["bitfinex","ETHUSD",1762722913741,0.002,3578.4,3578.3,6.36616468]
["bitfinex","ETHUSD",1762722913917,0.002,3578.4,3578.3,4.07842314]
["bitfinex","ETHUSD",1762722914344,0.002,3578.4,3578.3,6.83256468]
["bitfinex","ETHUSD",1762722914542,0.022,3578.9,3578.7,2.79431078]
["bitfinex","ETHUSD",1762722914707,0.022,3578.9,3578.7,7.44476432]
["bitfinex","ETHUSD",1762722915037,0.022,3578.9,3578.7,7.91116432]
["bitfinex","ETHUSD",1762722915533,0.002,3579.2,3578.8,2.7942327]
["bitfinex","ETHUSD",1762722915736,0.002,3579.2,3579.1,3.29139849]
["bitfinex","ETHUSD",1762722916038,0.002,3579.2,3579.1,4.83161079]
["bitfinex","ETHUSD",1762722917054,0.002,3579.2,3579.1,3.43059849]
["bitfinex","ETHUSD",1762722917256,0.002,3579.2,3579.1,3.89699849]
["bitfinex","ETHUSD",1762722917550,0.002,3579.2,3579.1,3.43059849]
["bitfinex","ETHUSD",1762722917898,0.5472,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1762722918098,0.0795,3579.2,3578.5,0.4664]
["bitfinex","ETHUSD",1762722918301,0.0795,3579.2,3578.9,2.93334174]
["bitfinex","ETHUSD",1762722918561,0.0795,3579.2,3578.9,0.1392]
["bitfinex","ETHUSD",1762722919032,0.0795,3579.2,3578.9,2.9333534]
["bitfinex","ETHUSD",1762722919244,0.0795,3579.2,3578.9,0.1392]
["bitfinex","ETHUSD",1762722919415,0.0047,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1762722919615,0.0047,3579.0,3578.9,2.93335462]
["bitfinex","ETHUSD",1762722919936,0.0047,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1762722920456,0.0047,3579.0,3578.7,2.7943096]
["bitfinex","ETHUSD",1762722920659,0.0739,3578.9,3578.7,2.7943096]
["bitfinex","ETHUSD",1762722920841,0.1741,3578.8,3578.7,2.7943096]
["bitfinex","ETHUSD",1762722921458,0.6428,3578.8,3577.4,4.27487949]
["bitfinex","ETHUSD",1762722921762,0.0047,3578.7,3578.2,2.93389292]
["bitfinex","ETHUSD",1762722921968,0.4764,3578.7,3578.2,2.93389292]
["bitfinex","ETHUSD",1762722922256,0.1694,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1762722922640,0.6411,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1762722923434,0.6411,3578.3,3577.5,0.4664]
["bitfinex","ETHUSD",1762722923649,0.0063,3578.1,3577.9,2.93406431]
["bitfinex","ETHUSD",1762722923855,0.0063,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762722924172,0.1392,3578.5,3578.1,2.79477463]
["bitfinex","ETHUSD",1762722924527,0.1392,3578.5,3577.9,0.1392]
["bitfinex","ETHUSD",1762722924725,0.34836595,3578.6,3577.5,0.4664]
["bitfinex","ETHUSD",1762722924726,0.4717,3578.7,3578.1,2.79471175]
["bitfinex","ETHUSD",1762722924931,0.7914312,3578.7,3578.3,2.79457508]
["bitfinex","ETHUSD",1762722925338,0.1741,3578.4,3578.3,2.79457508]
["bitfinex","ETHUSD",1762722925749,0.3197312,3578.7,3578.3,0.4974]
["bitfinex","ETHUSD",1762722925959,0.002,3579.2,3579.0,2.79401842]
["bitfinex","ETHUSD",1762722926175,0.002,3579.2,3579.1,3.31933847]
["bitfinex","ETHUSD",1762722926325,0.002,3579.2,3579.1,3.43059849]
["bitfinex","ETHUSD",1762722926765,0.002,3579.2,3579.1,2.93319849]
["bitfinex","ETHUSD",1762722927449,0.0795,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1762722927758,0.0795,3579.2,3579.1,2.93319849]
["bitfinex","ETHUSD",1762722928345,0.002,3579.2,3579.1,2.93319849]
["bitfinex","ETHUSD",1762722929189,0.002,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1762722929382,0.002,3579.2,3579.1,2.93319849]
["bitfinex","ETHUSD",1762722929572,0.002,3579.2,3579.1,3.43059849]
["bitfinex","ETHUSD",1762722930164,0.002,3579.2,3579.1,2.93319849]
["bitfinex","ETHUSD",1762722931753,0.002,3579.2,3579.1,4.49766716]
["bitfinex","ETHUSD",1762722932055,0.002,3579.2,3579.1,4.46972718]
["bitfinex","ETHUSD",1762722934790,0.5514,3579.2,3578.4,0.75048454]
["bitfinex","ETHUSD",1762722934985,0.063,3579.2,3578.8,2.79416475]
["bitfinex","ETHUSD",1762722935192,0.002,3579.2,3578.8,2.79423233]
["bitfinex","ETHUSD",1762722935532,0.0548,3578.9,3578.7,2.79430188]
["bitfinex","ETHUSD",1762722935816,0.6649,3579.1,3578.8,2.79421079]
["bitfinex","ETHUSD",1762722936026,0.32269101,3579.0,3578.8,2.79421079]
["bitfinex","ETHUSD",1762722936233,0.74479101,3578.9,3578.8,2.79421079]
["bitfinex","ETHUSD",1762722937021,0.74479101,3578.9,3578.6,0.001]
["bitfinex","ETHUSD",1762722937221,0.4884,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762722937398,0.74899101,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722937594,0.74899101,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762722937794,0.26059101,3578.7,3578.6,3.72508886]
["bitfinex","ETHUSD",1762722938005,0.002,3579.2,3578.8,2.7941937]
["bitfinex","ETHUSD",1762722938323,0.002,3579.2,3578.6,0.001]
["bitfinex","ETHUSD",1762722938324,0.75534934,3579.1,3578.6,0.001]
["bitfinex","ETHUSD",1762722938518,0.26074934,3579.0,3578.8,2.79421806]
["bitfinex","ETHUSD",1762722938822,0.26074934,3578.9,3578.7,2.79431078]
["bitfinex","ETHUSD",1762722939118,0.26074934,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762722939279,0.74494934,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762722939485,0.74494934,3578.8,3578.6,0.001]
["bitfinex","ETHUSD",1762722939717,0.74074934,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762722940317,0.26074934,3578.7,3578.6,3.24708886]
["bitfinex","ETHUSD",1762722943317,0.26074934,3578.7,3578.6,3.72508886]
["bitfinex","ETHUSD",1762722943822,0.002,3579.2,3578.6,1.58276202]
["bitfinex","ETHUSD",1762722944020,0.26108216,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762722944420,0.31588216,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762722945020,0.26108216,3579.1,3579.0,3.72377655]
["bitfinex","ETHUSD",1762722945719,0.31588216,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762722949228,0.31588216,3579.1,3578.8,2.93337019]
["bitfinex","ETHUSD",1762722949229,0.31588216,3579.1,3578.8,0.1392]
["bitfinex","ETHUSD",1762722949553,0.1857,3578.9,3578.6,0.1402]
["bitfinex","ETHUSD",1762722949717,0.0544,3578.7,3578.6,0.1402]
["bitfinex","ETHUSD",1762722950051,0.31548216,3578.7,3578.6,0.1402]
["bitfinex","ETHUSD",1762722950250,0.31548216,3578.7,3578.6,2.93458886]
["bitfinex","ETHUSD",1762722950439,0.31548216,3578.7,3578.6,0.1402]
["bitfinex","ETHUSD",1762722950640,0.79628216,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722952818,0.31548216,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722953919,0.31548216,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762722954468,0.26108216,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762722954669,0.26108216,3578.7,3578.6,3.29518886]
["bitfinex","ETHUSD",1762722956056,0.32968216,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722956574,0.80728216,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722956871,1.19857831,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722957030,0.80728216,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722961762,0.002,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762722961963,0.50323736,3578.9,3578.6,0.1402]
["bitfinex","ETHUSD",1762722962169,0.26123736,3578.8,3578.6,0.001]
["bitfinex","ETHUSD",1762722962368,0.26123736,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722962870,0.35233736,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722963358,0.26123736,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762722963567,0.26123736,3578.7,3578.6,3.24908886]
["bitfinex","ETHUSD",1762722964130,0.26123736,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762722965165,0.26123736,3578.7,3578.6,3.24908886]
["bitfinex","ETHUSD",1762722966841,0.26123736,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762722967174,0.35233736,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722968068,0.35233736,3578.7,3578.6,2.79538886]
["bitfinex","ETHUSD",1762722968375,0.35233736,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762722968679,0.26123736,3578.7,3578.6,3.24908886]
["bitfinex","ETHUSD",1762722968876,0.26123736,3578.7,3578.6,4.33557192]
["bitfinex","ETHUSD",1762722975091,0.002,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762722975292,0.002,3578.9,3578.8,3.7160327]
["bitfinex","ETHUSD",1762722975686,0.002,3578.9,3578.8,3.74397502]
["bitfinex","ETHUSD",1762722975888,0.002,3578.9,3578.8,4.46651724]
["bitfinex","ETHUSD",1762722976208,0.002,3578.9,3578.8,5.35429454]
["bitfinex","ETHUSD",1762722976620,0.002,3579.3,3578.8,5.35429454]
["bitfinex","ETHUSD",1762722976621,0.02,3580.9,3578.9,2.79408605]
["bitfinex","ETHUSD",1762722976773,6.34097706,3583.2,3581.8,2.79189234]
["bitfinex","ETHUSD",1762722976774,0.11183508,3582.1,3581.8,2.79189234]
["bitfinex","ETHUSD",1762722976968,0.002,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762722977212,0.002,3582.8,3582.7,6.24498218]
["bitfinex","ETHUSD",1762722977409,0.002,3582.8,3582.7,7.10886119]
["bitfinex","ETHUSD",1762722977820,0.002,3584.5,3583.8,2.79033428]
["bitfinex","ETHUSD",1762722978108,0.002,3584.5,3583.8,3.43913428]
["bitfinex","ETHUSD",1762722978409,0.002,3584.5,3583.8,0.6488]
["bitfinex","ETHUSD",1762722978611,0.002,3584.5,3583.8,3.24403428]
["bitfinex","ETHUSD",1762722978902,0.002,3584.5,3583.8,0.5929]
["bitfinex","ETHUSD",1762722979106,0.002,3584.5,3583.8,3.38323428]
["bitfinex","ETHUSD",1762722979314,0.6911,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1762722979607,0.1392,3583.8,3583.1,0.1392]
["bitfinex","ETHUSD",1762722979807,0.38772725,3583.7,3582.7,2.79116163]
["bitfinex","ETHUSD",1762722980009,0.1392,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1762722980698,0.1392,3583.5,3582.9,2.93022863]
["bitfinex","ETHUSD",1762722981208,0.1392,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1762722981415,0.47795457,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1762722982030,0.458,3583.4,3582.9,0.1392]
["bitfinex","ETHUSD",1762722982632,0.1392,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1762722983536,0.1392,3583.5,3582.9,2.93021012]
["bitfinex","ETHUSD",1762722984037,0.1392,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1762722984214,0.33876216,3583.4,3582.9,0.1392]
["bitfinex","ETHUSD",1762722984401,0.33876216,3583.4,3582.9,2.93022548]
["bitfinex","ETHUSD",1762722984734,0.33876216,3583.4,3582.9,0.1392]
["bitfinex","ETHUSD",1762722985335,0.79676216,3583.4,3582.9,0.1392]
["bitfinex","ETHUSD",1762722985633,0.79676216,3583.4,3582.9,2.93023375]
["bitfinex","ETHUSD",1762722985832,0.33876216,3583.4,3582.9,2.93023375]
["bitfinex","ETHUSD",1762722986038,0.1392,3583.5,3582.9,2.93023375]
["bitfinex","ETHUSD",1762722986943,0.5972,3583.5,3582.9,2.93021032]
["bitfinex","ETHUSD",1762722987140,0.2794,3583.0,3582.9,2.93021032]
["bitfinex","ETHUSD",1762722987531,0.4562,3583.4,3582.9,2.93121032]
["bitfinex","ETHUSD",1762722987727,0.2812,3583.0,3582.9,0.1402]
["bitfinex","ETHUSD",1762722988129,0.7356,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762722988356,1.22744569,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762722988541,0.77304569,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762722988939,1.22744569,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762722989255,0.4204,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762722989563,0.8748,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1762722990664,0.002,3583.5,3582.9,2.79203519]
["bitfinex","ETHUSD",1762722990853,2.92992776,3583.3,3582.9,0.001]
["bitfinex","ETHUSD",1762722991058,0.5972,3583.3,3582.9,0.001]
["bitfinex","ETHUSD",1762722991259,0.93617829,3583.3,3582.9,0.001]
["bitfinex","ETHUSD",1762722991778,0.47817829,3583.3,3582.9,0.001]
["bitfinex","ETHUSD",1762722992128,0.96117829,3583.3,3582.9,0.001]
["bitfinex","ETHUSD",1762722993146,0.96117829,3583.3,3582.9,2.792033]
["bitfinex","ETHUSD",1762722993347,0.96117829,3583.3,3582.9,0.001]
["bitfinex","ETHUSD",1762722993971,0.96117829,3583.3,3582.9,2.79203079]
["bitfinex","ETHUSD",1762722994135,0.47817829,3583.3,3583.0,2.79089933]
["bitfinex","ETHUSD",1762722994465,0.1412,3583.5,3582.9,2.93122833]
["bitfinex","ETHUSD",1762722994656,0.1412,3583.5,3583.2,2.79073789]
["bitfinex","ETHUSD",1762722994859,0.1412,3583.5,3583.1,2.79086681]
["bitfinex","ETHUSD",1762722995469,0.1412,3583.5,3583.1,0.6714]
["bitfinex","ETHUSD",1762722995785,0.002,3583.5,3583.4,0.4703]
["bitfinex","ETHUSD",1762722995987,0.002,3583.5,3583.4,3.26094575]
["bitfinex","ETHUSD",1762722996198,0.002,3583.5,3583.4,0.4703]
["bitfinex","ETHUSD",1762722996349,0.002,3583.5,3583.4,3.26094575]
["bitfinex","ETHUSD",1762722996773,0.002,3583.5,3583.4,4.85665309]
["bitfinex","ETHUSD",1762722999575,0.002,3583.5,3583.4,6.11636509]
["bitfinex","ETHUSD",1762723000354,0.002,3583.5,3583.4,6.70903316]
["bitfinex","ETHUSD",1762723002979,0.002,3583.5,3583.4,7.45525526]
["bitfinex","ETHUSD",1762723003401,0.002,3583.5,3583.4,6.70903316]
["bitfinex","ETHUSD",1762723005400,0.022,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762723005711,0.022,3583.9,3583.8,5.54419652]
["bitfinex","ETHUSD",1762723005890,0.022,3583.9,3583.8,6.03539652]
["bitfinex","ETHUSD",1762723006418,0.022,3583.9,3583.8,5.04179257]
["bitfinex","ETHUSD",1762723006783,0.4667,3583.9,3583.8,0.59266807]
["bitfinex","ETHUSD",1762723006985,0.9475,3583.9,3583.8,1.58977221]
["bitfinex","ETHUSD",1762723007187,0.9475,3583.9,3583.8,0.59266807]
["bitfinex","ETHUSD",1762723007619,1.20795992,3583.9,3583.8,0.59266807]
["bitfinex","ETHUSD",1762723008826,0.72715992,3583.9,3583.8,3.38300235]
["bitfinex","ETHUSD",1762723009015,0.72715992,3583.9,3583.8,0.59266807]
["bitfinex","ETHUSD",1762723010387,0.72715992,3583.9,3583.8,3.38300235]
["bitfinex","ETHUSD",1762723012065,0.54695992,3583.9,3583.8,3.38300235]
["bitfinex","ETHUSD",1762723012625,0.28245992,3583.9,3583.8,5.28969493]
["bitfinex","ETHUSD",1762723015558,0.28245992,3583.9,3583.8,5.01092795]
["bitfinex","ETHUSD",1762723016250,0.28245992,3583.9,3583.8,4.54192795]
["bitfinex","ETHUSD",1762723016430,0.28245992,3583.9,3583.8,5.01092795]
["bitfinex","ETHUSD",1762723016950,0.28245992,3583.9,3583.8,5.15012795]
["bitfinex","ETHUSD",1762723018385,0.002,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762723018585,0.4577,3586.3,3584.8,2.7895559]
["bitfinex","ETHUSD",1762723018742,0.1392,3586.4,3584.8,5.24793597]
["bitfinex","ETHUSD",1762723018743,0.5706,3586.2,3584.8,5.24793597]
["bitfinex","ETHUSD",1762723018946,0.6291,3586.0,3584.8,5.71693597]
["bitfinex","ETHUSD",1762723019578,0.1129,3586.2,3585.2,2.78924467]
["bitfinex","ETHUSD",1762723019777,0.1129,3586.2,3585.2,6.40430213]
["bitfinex","ETHUSD",1762723019965,0.1129,3586.2,3585.2,6.87330213]
["bitfinex","ETHUSD",1762723020571,0.1392,3586.4,3585.2,6.87330213]
["bitfinex","ETHUSD",1762723020770,0.1818,3586.5,3585.2,8.36661644]
["bitfinex","ETHUSD",1762723021174,0.1818,3586.5,3585.2,6.87330213]
["bitfinex","ETHUSD",1762723021356,0.6395,3586.8,3585.2,7.30431011]
["bitfinex","ETHUSD",1762723021868,0.6395,3586.8,3585.2,6.87330213]
["bitfinex","ETHUSD",1762723022256,1e-08,3585.4,3585.3,5.41908287]
["bitfinex","ETHUSD",1762723022456,1e-08,3585.4,3585.3,7.77068787]
["bitfinex","ETHUSD",1762723023178,0.02,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762723023498,0.02,3586.9,3586.8,3.85466851]
["bitfinex","ETHUSD",1762723023793,0.02,3586.9,3586.8,5.2505249]
["bitfinex","ETHUSD",1762723024475,0.02,3586.9,3586.8,4.7598249]
["bitfinex","ETHUSD",1762723024673,0.4062,3586.9,3586.8,0.59266807]
["bitfinex","ETHUSD",1762723024879,0.4062,3586.9,3586.5,1.259712]
["bitfinex","ETHUSD",1762723025074,0.4062,3586.9,3586.6,0.59498323]
["bitfinex","ETHUSD",1762723025289,0.4062,3586.9,3586.7,2.7880528]
["bitfinex","ETHUSD",1762723025457,0.02,3586.9,3586.8,3.26200044]
["bitfinex","ETHUSD",1762723025651,0.02,3586.9,3586.8,3.38250668]
["bitfinex","ETHUSD",1762723025896,0.224,3586.9,3586.8,3.38250668]
["bitfinex","ETHUSD",1762723026305,0.02,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762723027365,0.3322,3586.9,3586.2,0.7443859]
["bitfinex","ETHUSD",1762723027570,0.0753,3586.8,3586.3,0.89364191]
["bitfinex","ETHUSD",1762723027792,0.02,3586.9,3586.7,2.78807817]
["bitfinex","ETHUSD",1762723027990,0.02,3586.9,3586.4,0.59398067]
["bitfinex","ETHUSD",1762723027991,0.02,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762723029278,0.02,3586.9,3586.8,3.26200044]
["bitfinex","ETHUSD",1762723030806,0.224,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762723031013,0.4062,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762723033309,0.4062,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762723034311,0.224,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762723034640,0.02,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762723034840,0.2264,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762723036609,0.4086,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762723036811,0.8558,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762723038227,0.02,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762723038435,0.405504,3586.8,3585.3,0.7443859]
["bitfinex","ETHUSD",1762723038617,0.405504,3586.8,3585.1,0.99251453]
["bitfinex","ETHUSD",1762723038618,0.6497,3586.9,3585.4,0.02789089]
["bitfinex","ETHUSD",1762723038818,0.71057933,3586.8,3585.2,0.4907]
["bitfinex","ETHUSD",1762723039029,2.78829747,3586.5,3585.2,0.4907]
["bitfinex","ETHUSD",1762723039320,0.25849702,3586.4,3585.4,2.78907447]
["bitfinex","ETHUSD",1762723039564,0.1992,3585.3,3584.6,0.4907]
["bitfinex","ETHUSD",1762723039725,0.405504,3586.3,3584.6,0.4907]
["bitfinex","ETHUSD",1762723040074,0.1033,3585.2,3585.0,2.7893966]
["bitfinex","ETHUSD",1762723040360,0.2772,3585.1,3585.0,2.7893966]
["bitfinex","ETHUSD",1762723041177,0.2772,3585.1,3584.4,0.4907]
["bitfinex","ETHUSD",1762723041339,0.1033,3585.2,3584.2,0.1939]
["bitfinex","ETHUSD",1762723041340,0.0045,3584.9,3584.2,0.1939]
["bitfinex","ETHUSD",1762723041540,0.0045,3584.9,3584.5,2.78978289]
["bitfinex","ETHUSD",1762723041842,0.5555,3585.2,3584.1,0.2012]
["bitfinex","ETHUSD",1762723042070,0.5555,3585.2,3584.7,2.7896254]
["bitfinex","ETHUSD",1762723042236,0.5555,3585.2,3584.5,2.78972654]
["bitfinex","ETHUSD",1762723042432,0.7,3584.9,3584.1,0.6919]
["bitfinex","ETHUSD",1762723042679,0.7,3584.9,3584.6,2.78964091]
["bitfinex","ETHUSD",1762723042861,0.7,3584.9,3584.2,0.47418222]
["bitfinex","ETHUSD",1762723043177,0.7,3584.9,3584.5,2.78978339]
["bitfinex","ETHUSD",1762723043554,1.1522,3584.9,3584.5,2.78978339]
["bitfinex","ETHUSD",1762723043752,0.2769,3584.6,3584.5,2.78978339]
["bitfinex","ETHUSD",1762723045076,0.2769,3584.6,3584.4,2.78986487]
["bitfinex","ETHUSD",1762723045271,0.4504,3584.8,3584.2,3.26418355]
["bitfinex","ETHUSD",1762723045441,0.2786,3584.5,3584.4,2.78986071]
["bitfinex","ETHUSD",1762723045777,0.7,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762723045950,0.7,3584.9,3584.8,3.2635559]
["bitfinex","ETHUSD",1762723046278,0.4522,3585.5,3585.0,2.78937354]
["bitfinex","ETHUSD",1762723046461,0.53622358,3585.1,3585.0,2.78937354]
["bitfinex","ETHUSD",1762723047777,0.25932358,3585.1,3585.0,3.82126648]
["bitfinex","ETHUSD",1762723048073,0.4522,3585.7,3585.1,2.78932247]
["bitfinex","ETHUSD",1762723048374,0.4522,3585.7,3585.0,1.03189294]
["bitfinex","ETHUSD",1762723048375,0.25943516,3585.6,3585.2,2.78924467]
["bitfinex","ETHUSD",1762723048602,0.25943516,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1762723048799,0.25943516,3585.5,3585.4,2.92823433]
["bitfinex","ETHUSD",1762723048987,0.25943516,3585.5,3585.4,3.26303433]
["bitfinex","ETHUSD",1762723049190,0.1822,3586.1,3585.8,2.78871511]
["bitfinex","ETHUSD",1762723049401,0.1822,3586.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1762723049402,0.25952159,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762723050210,0.25952159,3586.0,3585.9,3.26270018]
["bitfinex","ETHUSD",1762723050410,0.4522,3586.5,3585.9,0.474]
["bitfinex","ETHUSD",1762723050568,0.25953264,3586.4,3586.3,2.78832165]
["bitfinex","ETHUSD",1762723051070,0.022,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762723051274,0.022,3586.9,3586.8,3.26200044]
["bitfinex","ETHUSD",1762723052804,0.022,3586.9,3586.8,3.78668044]
["bitfinex","ETHUSD",1762723052969,0.022,3586.9,3586.8,3.75880044]
["bitfinex","ETHUSD",1762723056588,0.022,3586.9,3586.8,5.01851244]
["bitfinex","ETHUSD",1762723056790,0.022,3586.9,3586.8,5.87381599]
["bitfinex","ETHUSD",1762723058293,0.022,3586.9,3586.8,6.62022111]
["bitfinex","ETHUSD",1762723058996,0.022,3586.9,3586.8,6.75942111]
["bitfinex","ETHUSD",1762723060005,0.022,3586.9,3586.8,6.01301599]
["bitfinex","ETHUSD",1762723060588,1e-08,3586.9,3586.8,6.01301599]
["bitfinex","ETHUSD",1762723060921,1e-08,3586.9,3586.8,6.75942111]
["bitfinex","ETHUSD",1762723061418,1e-08,3586.9,3586.8,6.01301599]
["bitfinex","ETHUSD",1762723062817,1e-08,3586.9,3586.8,6.758302]
["bitfinex","ETHUSD",1762723063315,1e-08,3586.9,3586.8,6.75815669]
["bitfinex","ETHUSD",1762723064142,1e-08,3586.9,3586.8,6.01301599]
["bitfinex","ETHUSD",1762723064302,1e-08,3586.9,3586.8,4.52171244]
["bitfinex","ETHUSD",1762723066796,1e-08,3586.9,3586.8,5.04639244]
["bitfinex","ETHUSD",1762723068304,1e-08,3586.9,3586.8,5.01851244]
["bitfinex","ETHUSD",1762723068495,1e-08,3586.9,3586.8,5.04639244]
["bitfinex","ETHUSD",1762723068695,1e-08,3586.9,3586.8,5.90436992]
["bitfinex","ETHUSD",1762723069536,1e-08,3586.9,3586.8,5.87648992]
["bitfinex","ETHUSD",1762723072639,1e-08,3586.9,3586.8,5.37968992]
["bitfinex","ETHUSD",1762723073242,1e-08,3586.9,3586.8,6.5936543]
["bitfinex","ETHUSD",1762723074220,1e-08,3586.9,3586.8,6.7328543]
["bitfinex","ETHUSD",1762723074846,1e-08,3586.9,3586.8,6.7338543]
["bitfinex","ETHUSD",1762723075216,1e-08,3586.9,3586.8,5.98858992]
["bitfinex","ETHUSD",1762723076323,1e-08,3586.9,3586.8,6.98110445]
["bitfinex","ETHUSD",1762723077371,1e-08,3586.9,3586.8,5.98858992]
["bitfinex","ETHUSD",1762723078218,1e-08,3586.9,3586.8,7.47736172]
["bitfinex","ETHUSD",1762723078511,1e-08,3586.9,3586.8,11.09400989]
["bitfinex","ETHUSD",1762723078947,1e-08,3586.9,3586.8,7.47736172]
["bitfinex","ETHUSD",1762723079322,1e-08,3586.9,3586.8,5.98858992]
["bitfinex","ETHUSD",1762723080719,1e-08,3586.9,3586.8,7.97361899]
["bitfinex","ETHUSD",1762723081419,1e-08,3586.9,3586.8,5.98858992]
["bitfinex","ETHUSD",1762723082733,1e-08,3586.9,3586.8,6.39409392]
["bitfinex","ETHUSD",1762723084432,1e-08,3586.9,3586.8,5.51988992]
["bitfinex","ETHUSD",1762723084850,1e-08,3586.9,3586.8,5.85098992]
["bitfinex","ETHUSD",1762723086732,1e-08,3586.9,3586.8,9.70098992]
["bitfinex","ETHUSD",1762723088569,1e-08,3586.9,3586.8,5.85098992]
["bitfinex","ETHUSD",1762723089079,0.48410001,3586.9,3586.8,4.90668992]
["bitfinex","ETHUSD",1762723089237,0.48410001,3586.9,3586.8,2.78900044]
["bitfinex","ETHUSD",1762723089238,0.91890001,3586.9,3586.8,2.78900044]
["bitfinex","ETHUSD",1762723089562,1.17999375,3586.9,3586.8,2.78900044]
["bitfinex","ETHUSD",1762723089809,0.74519375,3586.9,3586.8,3.79104866]
["bitfinex","ETHUSD",1762723090065,1e-08,3586.9,3586.8,4.54621244]
["bitfinex","ETHUSD",1762723090432,1e-08,3586.9,3586.8,5.04439244]
["bitfinex","ETHUSD",1762723090778,1e-08,3586.9,3586.8,6.00007059]
["bitfinex","ETHUSD",1762723091440,1.17969491,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1762723091643,1.17969491,3586.9,3586.8,0.75285561]
["bitfinex","ETHUSD",1762723091840,1.17969491,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1762723093663,1.17969491,3586.9,3586.8,2.78900044]
["bitfinex","ETHUSD",1762723094167,1.17969491,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1762723094733,3.96761762,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1762723094926,3.96761762,3586.9,3586.4,0.001]
["bitfinex","ETHUSD",1762723094927,0.1392,3586.8,3586.4,0.001]
["bitfinex","ETHUSD",1762723095168,0.2585,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1762723095350,0.5195949,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1762723095664,0.9884949,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1762723096937,1.6884949,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1762723097137,1.85734439,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1762723098599,1.6884949,3586.5,3586.4,2.78931139]
["bitfinex","ETHUSD",1762723098739,1.2195949,3586.5,3586.4,2.87851139]
["bitfinex","ETHUSD",1762723098940,1.6884949,3586.5,3586.4,2.87851139]
["bitfinex","ETHUSD",1762723099664,1.6884949,3586.5,3586.0,0.001]
["bitfinex","ETHUSD",1762723099865,0.7321949,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762723100378,0.7296,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1762723100536,1.1326071,3586.4,3586.2,2.78839388]
["bitfinex","ETHUSD",1762723100872,0.9896471,3586.3,3586.2,2.78839388]
["bitfinex","ETHUSD",1762723101391,0.7296,3586.3,3586.2,2.78839388]
["bitfinex","ETHUSD",1762723101593,0.7296,3586.3,3586.1,0.1392]
["bitfinex","ETHUSD",1762723101793,0.7296,3586.2,3586.0,2.7896165]
["bitfinex","ETHUSD",1762723102095,0.2585,3586.1,3586.0,2.7896165]
["bitfinex","ETHUSD",1762723102303,1.4274,3586.1,3586.0,2.7896165]
["bitfinex","ETHUSD",1762723102666,1.4274,3586.1,3586.0,0.001]
["bitfinex","ETHUSD",1762723102858,1.58406,3586.1,3586.0,0.001]
["bitfinex","ETHUSD",1762723103555,1.58406,3586.1,3585.0,0.1392]
["bitfinex","ETHUSD",1762723103556,0.544704,3586.0,3585.0,0.1392]
["bitfinex","ETHUSD",1762723103867,0.39906439,3585.9,3585.6,2.78891663]
["bitfinex","ETHUSD",1762723104063,0.25986439,3585.8,3585.6,2.78886396]
["bitfinex","ETHUSD",1762723104372,0.7185,3585.7,3585.6,2.78886396]
["bitfinex","ETHUSD",1762723104755,1.1689,3586.1,3585.8,2.78877795]
["bitfinex","ETHUSD",1762723104957,1.1689,3586.1,3585.9,2.78862964]
["bitfinex","ETHUSD",1762723105187,0.73086353,3586.0,3585.9,2.78862964]
["bitfinex","ETHUSD",1762723105392,0.7207,3586.0,3585.9,2.78862964]
["bitfinex","ETHUSD",1762723105719,0.7207,3586.0,3585.6,0.1392]
["bitfinex","ETHUSD",1762723105860,0.4711,3585.9,3585.6,0.1392]
["bitfinex","ETHUSD",1762723106060,0.2496,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762723106474,0.7185,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762723106902,0.7185,3585.7,3585.6,2.87813351]
["bitfinex","ETHUSD",1762723107953,0.2496,3585.7,3585.6,2.87813351]
["bitfinex","ETHUSD",1762723108380,0.64621,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762723108582,0.17511,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762723108808,0.65921,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723109317,0.89591,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723112222,0.7208,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723113293,0.4841,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723113638,0.7208,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723117622,0.7,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1762723117848,0.002,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762723118254,0.2338,3586.4,3586.3,2.92758914]
["bitfinex","ETHUSD",1762723118452,0.49397307,3586.4,3586.3,2.92758914]
["bitfinex","ETHUSD",1762723121955,0.49397307,3586.4,3585.9,0.001]
["bitfinex","ETHUSD",1762723121956,0.405504,3586.3,3585.9,0.75089801]
["bitfinex","ETHUSD",1762723122136,0.2344,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723122337,0.98127307,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723124484,1.39879087,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723125077,1.1386178,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723125248,1.39966192,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723125850,0.98214412,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723126051,0.49544412,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723127096,0.49744412,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723128155,0.49744412,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723128354,0.49744412,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723128887,0.49744412,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723129892,0.26304412,3586.0,3585.9,3.25890018]
["bitfinex","ETHUSD",1762723131463,0.50644412,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723131969,0.50644412,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723132599,0.50644412,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723132801,0.98424412,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723133780,0.50644412,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723137504,0.50644412,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723137806,0.98424412,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723140001,0.50644412,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723140202,0.50874412,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723140404,0.50874412,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723140597,0.50874412,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723140795,0.50891154,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723141606,0.50891154,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723141607,0.45891154,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723141828,0.26121154,3586.0,3585.9,3.25890018]
["bitfinex","ETHUSD",1762723141991,0.26121154,3586.0,3585.9,4.45600865]
["bitfinex","ETHUSD",1762723142178,0.26121154,3586.0,3585.9,5.20590666]
["bitfinex","ETHUSD",1762723143052,0.26121154,3586.0,3585.9,4.59520865]
["bitfinex","ETHUSD",1762723143253,0.26121154,3586.0,3585.9,4.14160865]
["bitfinex","ETHUSD",1762723143935,0.75471154,3586.0,3585.9,3.68035185]
["bitfinex","ETHUSD",1762723144306,0.26121154,3586.0,3585.9,3.68035185]
["bitfinex","ETHUSD",1762723145442,0.26121154,3586.0,3585.9,4.13985185]
["bitfinex","ETHUSD",1762723146003,0.75161154,3586.0,3585.9,0.89165167]
["bitfinex","ETHUSD",1762723146291,0.93731154,3586.0,3585.9,0.1402]
["bitfinex","ETHUSD",1762723146536,0.93731154,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723146702,0.93931154,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723146903,0.75361154,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723147102,0.93931154,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723148139,1.73150582,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723148442,4.13343796,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723157813,3.94773796,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723158014,4.13343796,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723161666,0.26321154,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723161865,0.26321154,3586.0,3585.9,0.4605]
["bitfinex","ETHUSD",1762723163660,0.26321154,3586.0,3585.9,3.24920018]
["bitfinex","ETHUSD",1762723164036,0.26321154,3586.0,3585.9,0.4605]
["bitfinex","ETHUSD",1762723164874,0.26321154,3586.0,3585.9,1.10977653]
["bitfinex","ETHUSD",1762723165096,0.002,3586.0,3585.9,8.70471465]
["bitfinex","ETHUSD",1762723165236,0.002,3586.0,3585.9,7.70235671]
["bitfinex","ETHUSD",1762723165437,0.002,3586.0,3585.9,8.70259518]
["bitfinex","ETHUSD",1762723168348,0.002,3586.0,3585.9,7.70235671]
["bitfinex","ETHUSD",1762723168676,0.002,3586.0,3585.9,9.28079789]
["bitfinex","ETHUSD",1762723171388,0.002,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762723171729,0.4955,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723171874,0.99425806,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723172076,1.39976206,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723175610,1.16136206,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762723176586,0.26235806,3586.0,3585.9,3.28080018]
["bitfinex","ETHUSD",1762723176792,0.26235806,3586.0,3585.9,3.75450018]
["bitfinex","ETHUSD",1762723178008,0.26235806,3586.0,3585.9,6.49434471]
["bitfinex","ETHUSD",1762723178204,0.002,3586.0,3585.9,6.49434471]
["bitfinex","ETHUSD",1762723178806,0.002,3586.0,3585.9,4.83603157]
["bitfinex","ETHUSD",1762723181407,0.002,3586.0,3585.9,3.42000018]
["bitfinex","ETHUSD",1762723181813,0.002,3586.0,3585.9,3.89370018]
["bitfinex","ETHUSD",1762723182384,0.002,3586.0,3585.9,3.42000018]
["bitfinex","ETHUSD",1762723183075,0.002,3586.0,3585.9,3.89370018]
["bitfinex","ETHUSD",1762723183892,0.002,3586.0,3585.9,6.63354471]
["bitfinex","ETHUSD",1762723184102,0.002,3586.0,3585.9,7.6508028]
["bitfinex","ETHUSD",1762723186712,0.002,3586.0,3585.9,4.91095827]
["bitfinex","ETHUSD",1762723186919,0.002,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762723187104,0.002,3586.4,3586.3,7.97122956]
["bitfinex","ETHUSD",1762723187309,0.002,3586.4,3586.3,7.94334567]
["bitfinex","ETHUSD",1762723187646,1e-08,3586.9,3586.8,4.04771244]
["bitfinex","ETHUSD",1762723187917,1e-08,3586.9,3586.8,5.04299244]
["bitfinex","ETHUSD",1762723188083,0.002,3587.2,3587.1,6.7873238]
["bitfinex","ETHUSD",1762723188283,0.002,3587.2,3587.1,7.4456238]
["bitfinex","ETHUSD",1762723188495,0.002,3587.2,3587.1,7.9427238]
["bitfinex","ETHUSD",1762723188694,0.002,3587.2,3587.1,9.42962782]
["bitfinex","ETHUSD",1762723188895,0.002,3587.2,3587.1,6.68978329]
["bitfinex","ETHUSD",1762723189315,0.002,3587.2,3587.1,7.43725906]
["bitfinex","ETHUSD",1762723191915,0.002,3587.2,3587.1,6.68978329]
["bitfinex","ETHUSD",1762723192991,0.002,3587.2,3587.1,5.20287927]
["bitfinex","ETHUSD",1762723193189,0.002,3587.2,3587.1,5.01487927]
["bitfinex","ETHUSD",1762723197026,0.002,3587.2,3587.1,5.15407927]
["bitfinex","ETHUSD",1762723200121,0.002,3587.2,3587.1,5.90155504]
["bitfinex","ETHUSD",1762723200440,0.002,3587.2,3587.1,5.15407927]
["bitfinex","ETHUSD",1762723200647,0.002,3587.2,3587.1,6.32693551]
["bitfinex","ETHUSD",1762723201152,1e-08,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762723201354,1e-08,3587.6,3587.5,5.01456844]
["bitfinex","ETHUSD",1762723201534,1e-08,3587.6,3587.5,6.41329704]
["bitfinex","ETHUSD",1762723201937,1e-08,3587.6,3587.5,5.91619704]
["bitfinex","ETHUSD",1762723202258,1e-08,3587.6,3587.5,6.37379704]
["bitfinex","ETHUSD",1762723207463,1e-08,3587.6,3587.5,7.11956617]
["bitfinex","ETHUSD",1762723209036,1e-08,3587.6,3587.5,6.37379704]
["bitfinex","ETHUSD",1762723210861,1e-08,3587.6,3587.5,9.05672495]
["bitfinex","ETHUSD",1762723211267,1e-08,3587.6,3587.5,10.05449077]
["bitfinex","ETHUSD",1762723211464,1e-08,3587.9,3587.8,4.04693536]
["bitfinex","ETHUSD",1762723211639,1e-08,3587.9,3587.8,6.87745996]
["bitfinex","ETHUSD",1762723211965,1e-08,3587.9,3587.8,7.33505996]
["bitfinex","ETHUSD",1762723212343,1e-08,3587.9,3587.8,6.58794487]
["bitfinex","ETHUSD",1762723213254,1e-08,3587.9,3587.8,7.58571069]
["bitfinex","ETHUSD",1762723214359,1e-08,3587.9,3587.8,6.58794487]
["bitfinex","ETHUSD",1762723216456,1e-08,3587.9,3587.8,8.09118203]
["bitfinex","ETHUSD",1762723216657,0.00200001,3587.9,3587.8,8.09118203]
["bitfinex","ETHUSD",1762723216851,1e-08,3588.0,3587.9,3.24654568]
["bitfinex","ETHUSD",1762723217068,1e-08,3588.0,3587.9,10.47082654]
["bitfinex","ETHUSD",1762723217261,0.002,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1762723217493,1e-08,3588.9,3588.8,4.04615872]
["bitfinex","ETHUSD",1762723217714,1e-08,3588.9,3588.8,8.82460611]
["bitfinex","ETHUSD",1762723217850,1e-08,3588.9,3588.8,9.28220611]
["bitfinex","ETHUSD",1762723218051,1e-08,3588.9,3588.8,9.27082878]
["bitfinex","ETHUSD",1762723218460,1e-08,3588.9,3588.8,6.58790087]
["bitfinex","ETHUSD",1762723219272,1e-08,3588.9,3588.8,8.08348898]
["bitfinex","ETHUSD",1762723219475,1e-08,3588.9,3588.8,6.58790087]
["bitfinex","ETHUSD",1762723219782,1e-08,3588.9,3588.8,8.08348898]
["bitfinex","ETHUSD",1762723220453,1e-08,3588.9,3588.8,6.58790087]
["bitfinex","ETHUSD",1762723220643,0.02,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723220843,0.02,3589.9,3589.8,7.37381042]
["bitfinex","ETHUSD",1762723221268,0.02,3589.9,3589.8,5.49884668]
["bitfinex","ETHUSD",1762723221478,0.02,3589.9,3589.8,4.50478251]
["bitfinex","ETHUSD",1762723221978,0.02,3589.9,3589.8,5.25041011]
["bitfinex","ETHUSD",1762723222286,0.02,3589.9,3589.8,4.50478251]
["bitfinex","ETHUSD",1762723222489,0.02,3589.9,3589.8,5.25041011]
["bitfinex","ETHUSD",1762723223283,0.02,3589.9,3589.8,4.50478251]
["bitfinex","ETHUSD",1762723223799,0.8407,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723225083,0.8407,3589.9,3589.1,2.0053396]
["bitfinex","ETHUSD",1762723225277,0.5075,3589.8,3589.7,2.78573964]
["bitfinex","ETHUSD",1762723225887,0.5075,3589.8,3589.6,2.78581906]
["bitfinex","ETHUSD",1762723226087,0.0512,3589.1,3588.8,3.53205436]
["bitfinex","ETHUSD",1762723226303,0.2667,3588.9,3588.8,2.78642676]
["bitfinex","ETHUSD",1762723226789,0.2667,3588.9,3588.8,4.04613876]
["bitfinex","ETHUSD",1762723227585,0.2667,3588.9,3588.8,2.78642676]
["bitfinex","ETHUSD",1762723227586,0.7786,3588.9,3588.8,2.78642676]
["bitfinex","ETHUSD",1762723228788,0.181,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762723230696,0.181,3588.8,3588.7,4.04623636]
["bitfinex","ETHUSD",1762723230900,0.181,3588.8,3588.7,4.18543636]
["bitfinex","ETHUSD",1762723232297,0.4585,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762723232661,0.516604,3589.9,3589.0,2.78629144]
["bitfinex","ETHUSD",1762723232662,0.1111,3589.9,3589.2,2.78607004]
["bitfinex","ETHUSD",1762723232886,0.1111,3589.9,3589.0,3.2438703]
["bitfinex","ETHUSD",1762723232887,0.3152,3589.1,3589.0,2.92549144]
["bitfinex","ETHUSD",1762723233201,0.3152,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762723233380,0.7675,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762723234783,0.405504,3589.0,3588.4,0.7456276]
["bitfinex","ETHUSD",1762723234993,0.6875,3588.5,3588.3,2.78677621]
["bitfinex","ETHUSD",1762723235209,0.3152,3588.3,3588.2,2.92611265]
["bitfinex","ETHUSD",1762723235705,0.7675,3588.3,3588.2,2.92611265]
["bitfinex","ETHUSD",1762723236111,0.1893,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723236407,0.5059,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723236848,0.1392,3589.1,3588.4,3.38355732]
["bitfinex","ETHUSD",1762723237054,0.1392,3589.1,3589.0,2.7862142]
["bitfinex","ETHUSD",1762723237410,0.9067,3589.1,3588.4,0.6302]
["bitfinex","ETHUSD",1762723237643,0.0045,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762723238320,0.6475,3588.9,3588.0,0.7456276]
["bitfinex","ETHUSD",1762723238520,0.3108,3588.7,3588.5,2.78667173]
["bitfinex","ETHUSD",1762723238724,0.643,3588.9,3588.7,2.7865082]
["bitfinex","ETHUSD",1762723238948,0.2712,3588.8,3588.7,2.7865082]
["bitfinex","ETHUSD",1762723239313,0.7671,3588.8,3588.7,2.7865082]
["bitfinex","ETHUSD",1762723239552,0.4959,3588.8,3588.7,2.7865082]
["bitfinex","ETHUSD",1762723240754,0.4959,3588.8,3588.6,2.78657469]
["bitfinex","ETHUSD",1762723241050,0.4959,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762723242843,0.1893,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762723243236,0.1893,3588.9,3588.5,2.78667803]
["bitfinex","ETHUSD",1762723243237,0.643,3588.9,3588.7,2.78650288]
["bitfinex","ETHUSD",1762723243750,0.3152,3588.8,3588.7,2.78650288]
["bitfinex","ETHUSD",1762723245468,0.405504,3589.1,3588.4,2.78670642]
["bitfinex","ETHUSD",1762723245634,0.4537,3589.2,3588.5,2.78667967]
["bitfinex","ETHUSD",1762723246165,0.4537,3589.2,3589.0,2.78627871]
["bitfinex","ETHUSD",1762723246367,0.4537,3589.2,3588.4,0.491]
["bitfinex","ETHUSD",1762723246368,0.3152,3589.1,3588.4,0.491]
["bitfinex","ETHUSD",1762723246558,0.3152,3589.1,3588.9,2.78635055]
["bitfinex","ETHUSD",1762723246866,0.7,3589.0,3588.9,2.78635055]
["bitfinex","ETHUSD",1762723247070,0.7045,3589.0,3588.9,2.78635055]
["bitfinex","ETHUSD",1762723247369,0.62295,3589.0,3588.1,2.78699032]
["bitfinex","ETHUSD",1762723247564,0.293,3588.8,3588.1,2.78699032]
["bitfinex","ETHUSD",1762723247793,0.293,3588.8,3588.7,2.78650351]
["bitfinex","ETHUSD",1762723248231,0.7647,3588.8,3588.7,2.78650351]
["bitfinex","ETHUSD",1762723249882,0.7647,3588.8,3588.4,0.1392]
["bitfinex","ETHUSD",1762723250173,0.4717,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762723250567,0.7704,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762723250956,0.2987,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762723253866,0.877204,3589.7,3589.3,2.78600049]
["bitfinex","ETHUSD",1762723254196,0.2987,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762723254562,0.4699,3589.2,3589.1,2.78614518]
["bitfinex","ETHUSD",1762723254761,0.73053295,3589.2,3589.1,2.78614518]
["bitfinex","ETHUSD",1762723254988,1.03093295,3589.2,3589.1,2.78614518]
["bitfinex","ETHUSD",1762723256985,1.63093295,3589.2,3589.1,2.78614518]
["bitfinex","ETHUSD",1762723257807,0.86063295,3589.2,3589.1,2.78614518]
["bitfinex","ETHUSD",1762723258264,1.16273295,3589.2,3589.1,2.78614518]
["bitfinex","ETHUSD",1762723261099,0.6,3589.2,3589.1,3.27044518]
["bitfinex","ETHUSD",1762723261431,0.1392,3589.8,3589.7,2.78573046]
["bitfinex","ETHUSD",1762723261584,0.69878604,3589.8,3589.7,2.78573046]
["bitfinex","ETHUSD",1762723261784,0.26088604,3589.8,3589.7,3.27003046]
["bitfinex","ETHUSD",1762723262190,0.022,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723262398,0.28274179,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723263192,0.022,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723263409,0.022,3589.9,3589.8,3.27577051]
["bitfinex","ETHUSD",1762723263615,0.022,3589.9,3589.8,3.41497051]
["bitfinex","ETHUSD",1762723265192,0.022,3589.9,3589.8,4.64508337]
["bitfinex","ETHUSD",1762723265608,0.022,3589.9,3589.8,5.39071097]
["bitfinex","ETHUSD",1762723266040,0.022,3589.9,3589.8,4.64508337]
["bitfinex","ETHUSD",1762723266399,0.022,3589.9,3589.8,5.39212098]
["bitfinex","ETHUSD",1762723267533,1e-08,3589.9,3589.8,6.67968968]
["bitfinex","ETHUSD",1762723267736,1e-08,3589.9,3589.8,6.65183298]
["bitfinex","ETHUSD",1762723268028,1e-08,3589.9,3589.8,6.89885954]
["bitfinex","ETHUSD",1762723269305,1e-08,3589.9,3589.8,5.90479537]
["bitfinex","ETHUSD",1762723270741,1e-08,3590.0,3589.9,5.02220491]
["bitfinex","ETHUSD",1762723270944,1e-08,3590.0,3589.9,10.0212761]
["bitfinex","ETHUSD",1762723273334,1e-08,3590.0,3589.9,9.27607341]
["bitfinex","ETHUSD",1762723274314,1e-08,3590.0,3589.9,10.1604761]
["bitfinex","ETHUSD",1762723274644,1e-08,3590.0,3589.9,10.40933758]
["bitfinex","ETHUSD",1762723275548,1e-08,3590.0,3589.9,9.41527341]
["bitfinex","ETHUSD",1762723275856,1e-08,3590.0,3589.9,10.40933758]
["bitfinex","ETHUSD",1762723276021,1e-08,3590.0,3589.9,8.92847341]
["bitfinex","ETHUSD",1762723276226,1e-08,3590.0,3589.9,6.93950441]
["bitfinex","ETHUSD",1762723276420,0.27130001,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762723276936,0.27130001,3590.0,3589.8,2.78666489]
["bitfinex","ETHUSD",1762723277132,0.1848,3589.9,3589.8,0.001]
["bitfinex","ETHUSD",1762723277649,0.6507,3589.9,3589.8,0.001]
["bitfinex","ETHUSD",1762723279159,4.18540504,3589.9,3589.8,0.001]
["bitfinex","ETHUSD",1762723279323,4.44499476,3589.9,3589.8,0.001]
["bitfinex","ETHUSD",1762723280745,1.65940185,3589.9,3589.8,0.001]
["bitfinex","ETHUSD",1762723281262,4.44499476,3589.9,3589.8,0.001]
["bitfinex","ETHUSD",1762723281970,4.44509216,3589.9,3589.8,0.001]
["bitfinex","ETHUSD",1762723284053,3.19140732,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1762723284254,3.63169444,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1762723284445,4.09759444,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1762723285254,5.35730644,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1762723286259,4.89140644,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1762723286459,0.7857,3589.5,3589.4,0.001]
["bitfinex","ETHUSD",1762723287373,0.3198,3589.5,3589.4,2.78698094]
["bitfinex","ETHUSD",1762723287574,0.1806,3589.5,3589.4,2.78698094]
["bitfinex","ETHUSD",1762723288152,0.1392,3589.7,3589.4,3.27708094]
["bitfinex","ETHUSD",1762723288348,0.6051,3589.7,3589.5,2.7858297]
["bitfinex","ETHUSD",1762723288673,0.6051,3589.7,3589.5,2.78589959]
["bitfinex","ETHUSD",1762723288853,0.1852,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762723290643,0.1852,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723290861,0.1852,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723291568,0.6483,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723292275,0.6483,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723292476,1.053804,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723292676,3.83962971,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723292887,4.5203729,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723293467,1.73454719,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723293669,4.78009429,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723303396,1.99426858,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723306287,1.31352539,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723308434,0.85042539,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723308579,0.85042539,3589.6,3589.5,3.74320332]
["bitfinex","ETHUSD",1762723308580,0.25972139,3589.6,3589.5,3.74320332]
["bitfinex","ETHUSD",1762723309679,1.39652539,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723313510,0.92582539,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723314521,0.92709921,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723315024,1.21392589,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723316800,1.21392589,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723316999,0.92709921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723318331,0.92709921,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723318494,1.39779921,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723319614,0.92709921,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723319796,0.92709921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723319993,0.92709921,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723320199,1.16046585,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723320806,1.16046585,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723321012,0.92709921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723321316,0.92709921,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723321520,1.39779921,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723325751,1.39779921,3589.6,3589.5,3.26190332]
["bitfinex","ETHUSD",1762723325752,0.66649921,3589.6,3589.5,3.26190332]
["bitfinex","ETHUSD",1762723325923,0.66649921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723326643,0.26099521,3589.6,3589.5,3.75690332]
["bitfinex","ETHUSD",1762723326844,0.40019521,3589.6,3589.5,3.75690332]
["bitfinex","ETHUSD",1762723327054,0.80569921,3589.6,3589.5,3.75690332]
["bitfinex","ETHUSD",1762723327844,0.66649921,3589.6,3589.5,3.75690332]
["bitfinex","ETHUSD",1762723328472,0.66649921,3589.6,3589.5,3.26190332]
["bitfinex","ETHUSD",1762723328825,0.66649921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723329026,0.90869921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723329329,0.66649921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723329534,0.66649921,3589.6,3589.5,3.26190332]
["bitfinex","ETHUSD",1762723332973,0.66649921,3589.6,3589.5,3.75690332]
["bitfinex","ETHUSD",1762723336077,0.26099521,3589.6,3589.5,4.48632633]
["bitfinex","ETHUSD",1762723336277,0.26099521,3589.6,3589.5,5.23659588]
["bitfinex","ETHUSD",1762723336600,0.66649921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723336881,0.90869921,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762723337099,1.40189921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723337256,0.90869921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723337866,0.66649921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723339176,0.66649921,3589.6,3589.5,3.26190332]
["bitfinex","ETHUSD",1762723339577,0.90869921,3589.6,3589.5,2.78690332]
["bitfinex","ETHUSD",1762723339880,0.66649921,3589.6,3589.5,3.26190332]
["bitfinex","ETHUSD",1762723340086,0.26099521,3589.6,3589.5,3.75690332]
["bitfinex","ETHUSD",1762723340384,0.26099521,3589.6,3589.5,4.41129342]
["bitfinex","ETHUSD",1762723341096,0.26099521,3589.6,3589.5,5.16156297]
["bitfinex","ETHUSD",1762723341448,0.26099521,3589.6,3589.5,4.41129342]
["bitfinex","ETHUSD",1762723341650,0.002,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723341855,0.26282043,3589.8,3589.7,4.82975832]
["bitfinex","ETHUSD",1762723342149,0.002,3589.8,3589.7,4.57495868]
["bitfinex","ETHUSD",1762723342755,0.002,3589.8,3589.7,5.59688033]
["bitfinex","ETHUSD",1762723343268,0.002,3589.8,3589.7,5.56902285]
["bitfinex","ETHUSD",1762723343472,0.002,3589.8,3589.7,4.57495868]
["bitfinex","ETHUSD",1762723346159,0.002,3589.8,3589.7,5.83467068]
["bitfinex","ETHUSD",1762723346483,0.002,3589.8,3589.7,6.82873485]
["bitfinex","ETHUSD",1762723346688,0.002,3589.8,3589.7,5.83467068]
["bitfinex","ETHUSD",1762723346994,0.002,3589.8,3589.7,6.82873485]
["bitfinex","ETHUSD",1762723347176,0.002,3589.8,3589.7,5.83467068]
["bitfinex","ETHUSD",1762723349372,0.002,3589.8,3589.7,4.00806595]
["bitfinex","ETHUSD",1762723349572,0.002,3589.8,3589.7,3.26074811]
["bitfinex","ETHUSD",1762723349976,0.002,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723350178,0.649704,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723350395,0.90993862,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723351303,1.04913862,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723351601,1.04913862,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1762723351602,1.54233862,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1762723351801,0.76083462,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723352007,0.76083462,3589.7,3589.6,2.78682571]
["bitfinex","ETHUSD",1762723352604,1.15243862,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723352804,1.30223248,3589.7,3589.6,2.78682571]
["bitfinex","ETHUSD",1762723352975,0.67063862,3589.7,3589.6,2.78682571]
["bitfinex","ETHUSD",1762723353191,0.66573862,3589.7,3589.6,3.27202571]
["bitfinex","ETHUSD",1762723353921,0.92813862,3589.7,3589.6,2.78682571]
["bitfinex","ETHUSD",1762723357698,0.26023462,3589.7,3589.6,3.74432571]
["bitfinex","ETHUSD",1762723357899,0.26023462,3589.7,3589.6,2.73682571]
["bitfinex","ETHUSD",1762723358296,0.26023462,3589.7,3589.6,3.69432571]
["bitfinex","ETHUSD",1762723360019,0.002,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723360200,0.26249297,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723361014,0.52489297,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723361527,0.26249297,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723361904,0.26249297,3589.8,3589.7,3.27094811]
["bitfinex","ETHUSD",1762723362220,0.26249297,3589.8,3589.7,3.74324811]
["bitfinex","ETHUSD",1762723364111,0.26249297,3589.8,3589.7,4.48019237]
["bitfinex","ETHUSD",1762723364340,0.26249297,3589.8,3589.7,3.66189237]
["bitfinex","ETHUSD",1762723364522,0.26249297,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1762723364706,0.26249297,3589.8,3589.7,3.41014811]
["bitfinex","ETHUSD",1762723366120,0.26249297,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1762723366297,0.52489297,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723366929,0.26249297,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723367327,0.26249297,3589.8,3589.7,3.27584811]
["bitfinex","ETHUSD",1762723369211,0.26249297,3589.8,3589.7,4.43835237]
["bitfinex","ETHUSD",1762723369943,0.26249297,3589.8,3589.7,5.18652112]
["bitfinex","ETHUSD",1762723370312,0.26249297,3589.8,3589.7,4.43835237]
["bitfinex","ETHUSD",1762723370313,0.002,3589.8,3589.7,4.43835237]
["bitfinex","ETHUSD",1762723370641,0.002,3589.8,3589.7,5.18718771]
["bitfinex","ETHUSD",1762723370828,0.002,3589.8,3589.7,4.43835237]
["bitfinex","ETHUSD",1762723371231,0.002,3589.8,3589.7,4.46620985]
["bitfinex","ETHUSD",1762723372143,0.002,3589.8,3589.7,4.60540985]
["bitfinex","ETHUSD",1762723372347,0.002,3589.8,3589.7,4.57755237]
["bitfinex","ETHUSD",1762723373452,0.002,3589.8,3589.7,4.60540985]
["bitfinex","ETHUSD",1762723375167,0.002,3589.8,3589.7,4.10535237]
["bitfinex","ETHUSD",1762723375326,0.52859041,3589.8,3589.7,3.6736481]
["bitfinex","ETHUSD",1762723375649,0.52859041,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1762723376333,0.26269041,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1762723377362,0.26269041,3589.8,3589.7,3.6736481]
["bitfinex","ETHUSD",1762723377560,0.52859041,3589.8,3589.7,3.6736481]
["bitfinex","ETHUSD",1762723378558,0.26269041,3589.8,3589.7,3.6736481]
["bitfinex","ETHUSD",1762723379556,0.26269041,3589.8,3589.7,4.1637481]
["bitfinex","ETHUSD",1762723379940,0.26269041,3589.8,3589.7,4.67701191]
["bitfinex","ETHUSD",1762723380335,0.002,3589.8,3589.7,6.93078808]
["bitfinex","ETHUSD",1762723380536,0.002,3589.8,3589.7,5.93672391]
["bitfinex","ETHUSD",1762723381036,0.002,3589.8,3589.7,6.46346904]
["bitfinex","ETHUSD",1762723381237,0.002,3589.8,3589.7,0.74937343]
["bitfinex","ETHUSD",1762723381238,0.52889448,3589.8,3589.7,0.74937343]
["bitfinex","ETHUSD",1762723381441,0.52889448,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1762723381442,0.99199448,3589.8,3589.6,0.001]
["bitfinex","ETHUSD",1762723381653,0.67089848,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723381842,1.14919848,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723382163,3.93494659,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723382461,1.84116252,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723382659,4.62691063,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723383275,1.84116252,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723383477,1.14919848,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723386375,0.74399448,3589.7,3589.6,2.78682571]
["bitfinex","ETHUSD",1762723386672,4.18354659,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723387438,1.39779848,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723387646,1.83605739,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723387841,1.39779848,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723388046,4.18354659,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723389076,5.44325859,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762723390574,0.405504,3589.3,3588.1,0.02]
["bitfinex","ETHUSD",1762723390783,3.19195072,3588.8,3588.1,0.02]
["bitfinex","ETHUSD",1762723390958,1.264129,3588.8,3588.1,0.02]
["bitfinex","ETHUSD",1762723391159,4.1261452,3588.8,3588.1,0.02]
["bitfinex","ETHUSD",1762723395090,1.33969848,3588.8,3588.1,0.02]
["bitfinex","ETHUSD",1762723395890,0.66629848,3588.8,3588.7,3.24982436]
["bitfinex","ETHUSD",1762723397069,0.66629848,3588.8,3588.7,3.72632436]
["bitfinex","ETHUSD",1762723397688,0.26079448,3588.8,3588.7,3.72632436]
["bitfinex","ETHUSD",1762723397885,0.25952186,3589.4,3588.8,2.78637878]
["bitfinex","ETHUSD",1762723398077,0.405504,3589.2,3588.7,3.24979595]
["bitfinex","ETHUSD",1762723398282,0.1939,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723398494,0.405504,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723398694,0.85892586,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723399402,1.33842586,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723400202,0.66502586,3588.8,3588.7,0.4633]
["bitfinex","ETHUSD",1762723400502,0.66502586,3588.8,3588.7,3.24982436]
["bitfinex","ETHUSD",1762723401214,0.66502586,3588.8,3588.7,0.4633]
["bitfinex","ETHUSD",1762723401512,0.85892586,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723402116,0.85892586,3588.8,3588.7,2.78752436]
["bitfinex","ETHUSD",1762723402505,0.66502586,3588.8,3588.7,3.24982436]
["bitfinex","ETHUSD",1762723403679,0.85892586,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723404019,0.85892586,3588.8,3588.7,2.78752436]
["bitfinex","ETHUSD",1762723404180,0.85892586,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723404598,0.85892586,3588.8,3588.7,2.78752436]
["bitfinex","ETHUSD",1762723405602,0.66502586,3588.8,3588.7,3.24982436]
["bitfinex","ETHUSD",1762723408813,0.66502586,3588.8,3588.7,3.72632436]
["bitfinex","ETHUSD",1762723409913,0.66502586,3588.8,3588.7,3.24982436]
["bitfinex","ETHUSD",1762723410285,0.85892586,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723410902,0.85892586,3588.8,3588.7,2.78752436]
["bitfinex","ETHUSD",1762723411108,0.66502586,3588.8,3588.7,3.24982436]
["bitfinex","ETHUSD",1762723412182,0.66502586,3588.8,3588.7,3.72002436]
["bitfinex","ETHUSD",1762723412623,0.66502586,3588.8,3588.7,3.24982436]
["bitfinex","ETHUSD",1762723413088,0.66618368,3588.8,3588.7,3.24982436]
["bitfinex","ETHUSD",1762723414024,0.66618368,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723414222,0.66618368,3588.8,3588.7,2.78752436]
["bitfinex","ETHUSD",1762723415239,0.66618368,3588.8,3588.7,3.25722436]
["bitfinex","ETHUSD",1762723415590,0.66618368,3588.8,3588.7,3.72742436]
["bitfinex","ETHUSD",1762723416898,0.66618368,3588.8,3588.7,0.4707]
["bitfinex","ETHUSD",1762723417097,0.66618368,3588.8,3588.7,3.25722436]
["bitfinex","ETHUSD",1762723417397,0.84768368,3588.8,3588.7,2.78752436]
["bitfinex","ETHUSD",1762723417927,1.33648368,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723418094,1.48943205,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723419314,0.66618368,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762723419508,0.66618368,3588.8,3588.7,3.25722436]
["bitfinex","ETHUSD",1762723419909,0.66618368,3588.8,3588.7,3.72742436]
["bitfinex","ETHUSD",1762723421729,0.26067968,3588.8,3588.7,3.72742436]
["bitfinex","ETHUSD",1762723422903,0.26067968,3588.8,3588.7,4.47524478]
["bitfinex","ETHUSD",1762723423103,0.26067968,3588.8,3588.7,4.96634716]
["bitfinex","ETHUSD",1762723423607,0.26067968,3588.8,3588.7,5.71416758]
["bitfinex","ETHUSD",1762723423831,0.26067968,3588.8,3588.7,4.96634716]
["bitfinex","ETHUSD",1762723424468,0.26067968,3588.8,3588.7,5.71416758]
["bitfinex","ETHUSD",1762723425606,0.26067968,3588.8,3588.7,4.96634716]
["bitfinex","ETHUSD",1762723425802,0.26067968,3588.8,3588.7,5.71570595]
["bitfinex","ETHUSD",1762723426461,0.26067968,3588.8,3588.7,4.96634716]
["bitfinex","ETHUSD",1762723427227,0.002,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762723427431,0.2629423,3589.1,3589.0,3.27749144]
["bitfinex","ETHUSD",1762723427619,0.2629423,3589.1,3589.0,3.76689144]
["bitfinex","ETHUSD",1762723430476,0.2629423,3589.1,3589.0,3.90609144]
["bitfinex","ETHUSD",1762723435062,0.2629423,3589.1,3589.0,6.641467]
["bitfinex","ETHUSD",1762723435269,0.002,3589.1,3589.0,6.641467]
["bitfinex","ETHUSD",1762723435645,0.002,3589.1,3589.0,7.39044014]
["bitfinex","ETHUSD",1762723436271,0.002,3589.1,3589.0,8.90012413]
["bitfinex","ETHUSD",1762723436435,0.002,3589.1,3589.0,10.32818957]
["bitfinex","ETHUSD",1762723437437,0.002,3589.1,3589.0,9.32924444]
["bitfinex","ETHUSD",1762723438172,0.002,3589.1,3589.0,10.32818957]
["bitfinex","ETHUSD",1762723439289,0.002,3589.1,3589.0,9.32924444]
["bitfinex","ETHUSD",1762723439577,0.002,3589.1,3589.0,10.32818957]
["bitfinex","ETHUSD",1762723440582,0.002,3589.1,3589.0,9.32924444]
["bitfinex","ETHUSD",1762723442440,0.002,3589.1,3589.0,9.33024444]
["bitfinex","ETHUSD",1762723443185,0.002,3589.1,3589.0,6.85224985]
["bitfinex","ETHUSD",1762723443404,0.002,3589.1,3589.0,5.87598441]
["bitfinex","ETHUSD",1762723443617,0.002,3589.1,3589.0,5.12920344]
["bitfinex","ETHUSD",1762723445077,0.002,3589.1,3589.0,6.12814857]
["bitfinex","ETHUSD",1762723445399,0.002,3589.1,3589.0,5.12920344]
["bitfinex","ETHUSD",1762723445600,0.002,3589.1,3589.0,4.67740344]
["bitfinex","ETHUSD",1762723445786,0.002,3589.1,3589.0,6.40426608]
["bitfinex","ETHUSD",1762723447037,0.2817,3589.1,3589.0,5.46126608]
["bitfinex","ETHUSD",1762723447241,0.2817,3589.1,3589.0,2.92649144]
["bitfinex","ETHUSD",1762723447430,0.746,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723447631,1.00645526,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723448555,1.41195926,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762723448737,1.41195926,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723448902,1.55315519,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762723449334,0.80915519,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723449528,0.66795926,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723450305,0.94765926,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723455448,1.41195926,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762723455759,1.41195926,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723456142,1.151504,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723456342,1.41228062,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723457605,0.54247662,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723458267,1.00677662,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723458451,0.54247662,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723459248,1.00677662,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723459745,0.94798062,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723460049,1.41228062,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723460207,1.56742868,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723460639,1.56742868,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762723461019,1.56742868,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723461913,1.10312868,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762723462146,1.10312868,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762723462376,1.56742868,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762723462689,4.35364249,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762723464079,5.61335449,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762723464573,4.45197332,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723464774,4.45205099,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723464955,5.18594184,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723465947,2.39910685,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723466167,2.92884715,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723466645,1.20293515,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723466845,0.67319485,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723467175,1.13939485,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723468149,0.67319485,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723468562,1.13939485,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723469076,0.66599485,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723469282,0.26049085,3588.3,3588.2,3.26141265]
["bitfinex","ETHUSD",1762723469584,0.405504,3588.5,3588.4,2.78675491]
["bitfinex","ETHUSD",1762723469794,0.6653489,3588.5,3588.4,2.78675491]
["bitfinex","ETHUSD",1762723470756,0.2598449,3588.5,3588.4,3.26025491]
["bitfinex","ETHUSD",1762723470956,0.1987,3589.0,3588.5,2.78665355]
["bitfinex","ETHUSD",1762723470957,0.405504,3588.8,3588.5,2.78665355]
["bitfinex","ETHUSD",1762723471289,0.405504,3588.6,3588.5,2.78665355]
["bitfinex","ETHUSD",1762723471453,0.66533498,3588.6,3588.5,2.78665355]
["bitfinex","ETHUSD",1762723471791,0.66533498,3588.6,3588.5,3.26015355]
["bitfinex","ETHUSD",1762723472086,0.1392,3588.8,3588.6,2.78659534]
["bitfinex","ETHUSD",1762723472285,0.25988242,3588.7,3588.6,2.78659534]
["bitfinex","ETHUSD",1762723472687,0.25988242,3588.7,3588.6,3.25559534]
["bitfinex","ETHUSD",1762723473662,0.25988242,3588.7,3588.6,3.70849534]
["bitfinex","ETHUSD",1762723474902,0.544704,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762723475108,0.80466752,3588.8,3588.7,3.25552436]
["bitfinex","ETHUSD",1762723476295,0.80466752,3588.8,3588.7,0.469]
["bitfinex","ETHUSD",1762723476478,1.07206752,3588.8,3588.4,2.78675028]
["bitfinex","ETHUSD",1762723476661,0.405504,3588.6,3588.2,0.1402]
["bitfinex","ETHUSD",1762723476861,0.544704,3588.8,3588.2,0.001]
["bitfinex","ETHUSD",1762723476862,0.26012517,3588.5,3588.2,0.001]
["bitfinex","ETHUSD",1762723477124,0.1983,3588.9,3588.5,2.78661745]
["bitfinex","ETHUSD",1762723477270,0.1983,3588.9,3588.4,0.469]
["bitfinex","ETHUSD",1762723477271,0.405504,3588.7,3588.4,0.469]
["bitfinex","ETHUSD",1762723477475,0.405504,3588.5,3588.4,3.25568684]
["bitfinex","ETHUSD",1762723477779,0.405504,3588.8,3588.5,2.786655]
["bitfinex","ETHUSD",1762723477989,0.26017241,3588.7,3588.5,2.786655]
["bitfinex","ETHUSD",1762723478196,0.405504,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723478587,0.26020048,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723478979,0.52760048,3588.5,3588.3,2.78676836]
["bitfinex","ETHUSD",1762723479308,0.52760048,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723479309,0.2674,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723479512,0.2602185,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723482514,1.1238225,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723483622,1.1238225,3588.5,3588.2,0.001]
["bitfinex","ETHUSD",1762723483781,0.2602185,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1762723483978,0.2602185,3588.4,3588.3,3.25583499]
["bitfinex","ETHUSD",1762723485185,0.405504,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723485397,0.6659271,3588.5,3588.4,3.25575732]
["bitfinex","ETHUSD",1762723486907,0.8051271,3588.5,3588.4,3.25575732]
["bitfinex","ETHUSD",1762723487213,0.6659271,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723488713,0.9473271,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723489323,0.9473271,3588.5,3588.4,3.27365732]
["bitfinex","ETHUSD",1762723489324,0.6659271,3588.5,3588.4,3.27365732]
["bitfinex","ETHUSD",1762723490017,0.6659271,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723490215,0.6659271,3588.5,3588.4,3.27365732]
["bitfinex","ETHUSD",1762723490393,0.2604231,3588.5,3588.4,3.72605732]
["bitfinex","ETHUSD",1762723490594,0.2604231,3588.5,3588.4,4.67776279]
["bitfinex","ETHUSD",1762723492287,0.2604231,3588.5,3588.4,3.72605732]
["bitfinex","ETHUSD",1762723492616,0.2604231,3588.5,3588.4,3.27365732]
["bitfinex","ETHUSD",1762723494196,0.5532231,3588.5,3588.2,0.001]
["bitfinex","ETHUSD",1762723494524,0.868704,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723494723,1.1291271,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723494923,0.2604231,3588.3,3588.2,3.27481265]
["bitfinex","ETHUSD",1762723495090,0.2604231,3588.3,3588.2,0.4879]
["bitfinex","ETHUSD",1762723495297,0.2604231,3588.3,3588.2,2.78791265]
["bitfinex","ETHUSD",1762723495496,0.9587271,3588.3,3588.2,2.78791265]
["bitfinex","ETHUSD",1762723495696,0.9587271,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723495903,0.9587271,3588.3,3588.2,2.78791265]
["bitfinex","ETHUSD",1762723497318,0.9587271,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723498031,0.9587271,3588.3,3588.2,2.78791265]
["bitfinex","ETHUSD",1762723498431,0.9587271,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723499227,0.9587271,3588.3,3588.2,2.78791265]
["bitfinex","ETHUSD",1762723504549,1.57823981,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723505040,4.47667431,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723505728,1.22663932,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723506111,1.68983932,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723507331,1.22663932,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723507530,1.07032661,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1762723508640,0.77752661,3588.3,3588.2,3.25471265]
["bitfinex","ETHUSD",1762723508839,0.6659271,3588.3,3588.2,3.25471265]
["bitfinex","ETHUSD",1762723509658,0.6659271,3588.3,3588.2,2.78791265]
["bitfinex","ETHUSD",1762723509847,0.2604231,3588.3,3588.2,3.25471265]
["bitfinex","ETHUSD",1762723510049,0.2604231,3588.3,3588.2,4.91267721]
["bitfinex","ETHUSD",1762723510250,0.002,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723510449,0.26292703,3588.5,3588.4,6.12883661]
["bitfinex","ETHUSD",1762723510655,0.26292703,3588.5,3588.4,6.58193661]
["bitfinex","ETHUSD",1762723510951,0.26292703,3588.5,3588.4,8.5793904]
["bitfinex","ETHUSD",1762723511143,0.26292703,3588.5,3588.4,7.83125931]
["bitfinex","ETHUSD",1762723512690,0.26292703,3588.5,3588.4,5.09518002]
["bitfinex","ETHUSD",1762723512962,0.26292703,3588.5,3588.4,3.25355732]
["bitfinex","ETHUSD",1762723513547,0.26292703,3588.5,3588.4,3.70665732]
["bitfinex","ETHUSD",1762723518770,0.002,3588.5,3588.4,3.70665732]
["bitfinex","ETHUSD",1762723519582,0.002,3588.5,3588.4,6.44273661]
["bitfinex","ETHUSD",1762723519874,0.002,3588.5,3588.4,7.1908677]
["bitfinex","ETHUSD",1762723520265,0.002,3588.5,3588.4,6.44273661]
["bitfinex","ETHUSD",1762723520583,0.002,3588.5,3588.4,7.56043976]
["bitfinex","ETHUSD",1762723520780,0.002,3588.5,3588.4,8.30857085]
["bitfinex","ETHUSD",1762723521881,0.002,3588.5,3588.4,8.82015176]
["bitfinex","ETHUSD",1762723524545,0.002,3588.5,3588.4,5.16417247]
["bitfinex","ETHUSD",1762723524878,0.002,3588.5,3588.4,3.25355732]
["bitfinex","ETHUSD",1762723525453,0.002,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762723527750,0.002,3588.5,3588.4,3.25355732]
["bitfinex","ETHUSD",1762723527950,0.002,3588.5,3588.4,6.44273661]
["bitfinex","ETHUSD",1762723529178,0.002,3588.5,3588.4,3.25355732]
["bitfinex","ETHUSD",1762723529978,0.002,3588.5,3588.4,3.39275732]
["bitfinex","ETHUSD",1762723530154,0.002,3588.5,3588.4,4.42484536]
["bitfinex","ETHUSD",1762723536192,0.002,3588.5,3588.4,5.17177651]
["bitfinex","ETHUSD",1762723537694,0.002,3588.5,3588.4,5.03257651]
["bitfinex","ETHUSD",1762723538381,0.002,3588.5,3588.4,4.28564536]
["bitfinex","ETHUSD",1762723539166,0.26304809,3588.5,3588.4,4.28564536]
["bitfinex","ETHUSD",1762723543504,0.26304809,3588.5,3588.4,5.27979653]
["bitfinex","ETHUSD",1762723543803,0.26304809,3588.5,3588.4,5.73649653]
["bitfinex","ETHUSD",1762723545107,0.26316246,3588.5,3588.4,5.73649653]
["bitfinex","ETHUSD",1762723545311,0.26316246,3588.5,3588.4,4.70440849]
["bitfinex","ETHUSD",1762723547382,0.26316246,3588.5,3588.4,4.74720849]
["bitfinex","ETHUSD",1762723547722,0.002,3588.9,3588.8,4.04615872]
["bitfinex","ETHUSD",1762723547928,0.002,3588.9,3588.8,7.73383801]
["bitfinex","ETHUSD",1762723548233,0.002,3588.9,3588.8,7.87303801]
["bitfinex","ETHUSD",1762723548458,0.002,3588.9,3588.8,10.86479033]
["bitfinex","ETHUSD",1762723549034,0.002,3589.1,3588.8,10.86479033]
["bitfinex","ETHUSD",1762723549343,0.002,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762723549634,0.002,3589.5,3589.4,6.00202003]
["bitfinex","ETHUSD",1762723549779,0.1908,3590.6,3590.2,0.4521]
["bitfinex","ETHUSD",1762723549983,0.5843,3590.9,3590.5,2.78512741]
["bitfinex","ETHUSD",1762723550206,0.5843,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762723550606,1.466504,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762723550810,1.061,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762723551186,1.466504,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762723551384,1.061,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762723551726,1.466504,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762723551897,1.466504,3590.9,3590.6,2.7850371]
["bitfinex","ETHUSD",1762723552099,0.576304,3590.7,3590.1,0.1914]
["bitfinex","ETHUSD",1762723552410,0.576304,3590.7,3590.3,2.78521428]
["bitfinex","ETHUSD",1762723552598,0.02,3590.9,3590.6,3.23714985]
["bitfinex","ETHUSD",1762723552918,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762723553321,0.405504,3590.8,3590.5,2.78512541]
["bitfinex","ETHUSD",1762723553527,0.4967,3590.9,3590.6,2.78504985]
["bitfinex","ETHUSD",1762723553528,0.4767,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762723553723,0.4767,3590.7,3590.5,2.78510819]
["bitfinex","ETHUSD",1762723553892,0.4819,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762723554097,0.5454,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762723559424,0.0635,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762723560619,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762723560997,0.9786,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762723561843,0.02,3590.9,3590.8,3.23699473]
["bitfinex","ETHUSD",1762723564310,0.02,3590.9,3590.8,4.17278036]
["bitfinex","ETHUSD",1762723565404,0.02,3590.9,3590.8,4.2006293]
["bitfinex","ETHUSD",1762723565600,0.02,3590.9,3590.8,4.17278036]
["bitfinex","ETHUSD",1762723566397,0.02,3590.9,3590.8,3.72068036]
["bitfinex","ETHUSD",1762723566829,0.02,3590.9,3590.8,4.20578036]
["bitfinex","ETHUSD",1762723567011,0.4791,3590.9,3590.8,3.72068036]
["bitfinex","ETHUSD",1762723567211,0.4791,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1762723567212,0.405504,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1762723567528,0.405504,3590.7,3589.1,0.74757204]
["bitfinex","ETHUSD",1762723567727,0.405504,3590.0,3588.6,0.74757204]
["bitfinex","ETHUSD",1762723567901,0.405504,3589.8,3588.7,0.35342793]
["bitfinex","ETHUSD",1762723568238,0.405504,3589.8,3589.2,2.78607593]
["bitfinex","ETHUSD",1762723568434,0.405504,3589.6,3589.2,2.78612842]
["bitfinex","ETHUSD",1762723568610,0.4591,3589.3,3589.0,2.78623003]
["bitfinex","ETHUSD",1762723568812,0.4872,3589.6,3589.3,2.78600714]
["bitfinex","ETHUSD",1762723569015,0.4591,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762723569437,0.9463,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762723569605,0.9463,3589.4,3589.2,2.78608646]
["bitfinex","ETHUSD",1762723569802,0.4872,3589.3,3589.2,2.78608646]
["bitfinex","ETHUSD",1762723570155,0.9463,3589.3,3589.2,2.78608646]
["bitfinex","ETHUSD",1762723570447,0.9463,3589.3,3589.1,2.78620967]
["bitfinex","ETHUSD",1762723570606,0.4872,3589.2,3589.1,2.78620967]
["bitfinex","ETHUSD",1762723570801,0.4591,3589.2,3589.1,2.78620967]
["bitfinex","ETHUSD",1762723571020,0.405504,3589.5,3589.1,0.61601478]
["bitfinex","ETHUSD",1762723571220,0.405504,3589.5,3589.1,2.78618729]
["bitfinex","ETHUSD",1762723571221,0.4591,3589.2,3589.1,2.78618729]
["bitfinex","ETHUSD",1762723571665,0.9463,3589.2,3589.1,2.78618729]
["bitfinex","ETHUSD",1762723573172,0.4591,3589.2,3589.1,2.78618729]
["bitfinex","ETHUSD",1762723573573,0.49840953,3590.6,3589.1,0.6765]
["bitfinex","ETHUSD",1762723573733,0.4872,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762723573929,0.4872,3590.0,3589.1,0.1914]
["bitfinex","ETHUSD",1762723574157,0.1934,3589.9,3589.6,2.7858125]
["bitfinex","ETHUSD",1762723574355,0.598904,3589.9,3589.1,0.1914]
["bitfinex","ETHUSD",1762723574532,0.4872,3589.8,3589.6,2.78577135]
["bitfinex","ETHUSD",1762723574931,0.4591,3589.7,3589.2,0.54455878]
["bitfinex","ETHUSD",1762723575133,0.4591,3589.7,3589.5,2.78588566]
["bitfinex","ETHUSD",1762723575363,0.9463,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762723575582,0.4872,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762723575779,0.9463,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762723576932,0.598904,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723577465,1.197204,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723577671,1.684404,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723579603,0.405504,3589.8,3589.2,0.54455878]
["bitfinex","ETHUSD",1762723579756,0.405504,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762723579961,0.1392,3589.9,3589.7,3.27084811]
["bitfinex","ETHUSD",1762723580392,0.544704,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723580796,1.003804,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723581805,0.4591,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723582485,1.561404,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723583285,1.074204,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723583456,1.003804,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723584468,0.1392,3589.9,3589.8,3.27077051]
["bitfinex","ETHUSD",1762723584668,0.1392,3589.9,3589.8,0.65449893]
["bitfinex","ETHUSD",1762723584669,0.5983,3589.9,3589.8,0.65449893]
["bitfinex","ETHUSD",1762723584889,0.5983,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723585088,1.0855,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723585391,1.1559,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723585761,0.6687,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723586995,0.5983,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762723587161,0.5983,3589.9,3589.8,2.78667051]
["bitfinex","ETHUSD",1762723588261,1.074204,3589.9,3589.8,2.78667051]
["bitfinex","ETHUSD",1762723588496,1.561404,3589.9,3589.8,0.001]
["bitfinex","ETHUSD",1762723588665,1.561404,3589.9,3589.8,2.78667051]
["bitfinex","ETHUSD",1762723592170,1.82164101,3589.9,3589.8,2.78667051]
["bitfinex","ETHUSD",1762723593271,0.1392,3589.9,3589.8,3.25277051]
["bitfinex","ETHUSD",1762723593718,0.1392,3589.9,3589.8,2.78667051]
["bitfinex","ETHUSD",1762723594312,0.6113,3589.9,3589.8,2.78667051]
["bitfinex","ETHUSD",1762723594702,0.1392,3589.9,3589.8,2.78667051]
["bitfinex","ETHUSD",1762723594874,0.1392,3589.9,3589.8,3.25277051]
["bitfinex","ETHUSD",1762723595079,0.39968737,3589.9,3589.8,3.25277051]
["bitfinex","ETHUSD",1762723595525,0.002,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723595737,0.002,3590.3,3590.2,3.88051374]
["bitfinex","ETHUSD",1762723595879,0.002,3590.3,3590.2,3.85266014]
["bitfinex","ETHUSD",1762723596280,0.002,3590.3,3590.2,4.60005812]
["bitfinex","ETHUSD",1762723596609,0.002,3590.3,3590.2,4.62791172]
["bitfinex","ETHUSD",1762723596779,0.002,3590.3,3590.2,5.73684418]
["bitfinex","ETHUSD",1762723597530,0.002,3590.3,3590.2,5.70899058]
["bitfinex","ETHUSD",1762723597740,0.002,3590.3,3590.2,4.0334926]
["bitfinex","ETHUSD",1762723597741,0.4741,3590.3,3590.2,4.0334926]
["bitfinex","ETHUSD",1762723599307,0.002,3590.3,3590.2,4.0334926]
["bitfinex","ETHUSD",1762723599502,0.4741,3590.3,3590.2,4.0334926]
["bitfinex","ETHUSD",1762723602225,0.002,3590.3,3590.2,4.0334926]
["bitfinex","ETHUSD",1762723604095,0.002,3590.3,3590.2,4.4995926]
["bitfinex","ETHUSD",1762723606530,0.4741,3590.3,3590.2,4.0334926]
["bitfinex","ETHUSD",1762723606694,0.4741,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1762723606895,0.002,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1762723607124,0.002,3590.3,3590.2,3.37536014]
["bitfinex","ETHUSD",1762723607828,1.18848376,3590.3,3590.1,0.001]
["bitfinex","ETHUSD",1762723608124,1.18848376,3590.3,3590.2,3.23616014]
["bitfinex","ETHUSD",1762723608125,0.002,3590.3,3590.2,3.23616014]
["bitfinex","ETHUSD",1762723608292,0.26249733,3590.3,3590.2,3.23616014]
["bitfinex","ETHUSD",1762723608497,0.71489733,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723608925,0.71489733,3590.3,3590.1,0.001]
["bitfinex","ETHUSD",1762723609113,0.002,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723609317,0.26251336,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723609710,0.26251336,3590.3,3590.2,3.23616014]
["bitfinex","ETHUSD",1762723610027,0.002,3590.3,3590.2,3.23616014]
["bitfinex","ETHUSD",1762723610808,0.002,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723611007,0.4544,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723611319,0.928,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723612528,0.4544,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723613718,0.002,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723616956,0.4544,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723618957,0.002,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723619157,0.26264131,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762723619362,0.002,3590.3,3590.2,4.41223555]
["bitfinex","ETHUSD",1762723620239,0.002,3590.3,3590.2,3.94283555]
["bitfinex","ETHUSD",1762723620560,0.002,3590.3,3590.2,4.55143555]
["bitfinex","ETHUSD",1762723620766,0.002,3590.3,3590.2,4.52358195]
["bitfinex","ETHUSD",1762723620960,0.002,3590.3,3590.2,5.27052608]
["bitfinex","ETHUSD",1762723621363,0.002,3590.3,3590.2,5.29837968]
["bitfinex","ETHUSD",1762723621733,0.002,3590.3,3590.2,5.27052608]
["bitfinex","ETHUSD",1762723621927,0.002,3590.3,3590.2,6.16568149]
["bitfinex","ETHUSD",1762723624736,0.002,3590.3,3590.2,7.6630698]
["bitfinex","ETHUSD",1762723625069,0.002,3590.3,3590.2,5.64409395]
["bitfinex","ETHUSD",1762723625231,0.002,3590.3,3590.2,7.14148226]
["bitfinex","ETHUSD",1762723625833,0.002,3590.3,3590.2,5.17469395]
["bitfinex","ETHUSD",1762723626038,0.002,3590.3,3590.2,6.17082459]
["bitfinex","ETHUSD",1762723626855,0.002,3590.3,3590.2,5.17469395]
["bitfinex","ETHUSD",1762723627468,0.002,3590.3,3590.2,5.92189252]
["bitfinex","ETHUSD",1762723632096,0.002,3590.3,3590.2,5.17469395]
["bitfinex","ETHUSD",1762723632388,0.002,3590.3,3590.2,5.92169297]
["bitfinex","ETHUSD",1762723634002,0.002,3590.3,3590.2,5.63979395]
["bitfinex","ETHUSD",1762723634568,0.002,3590.3,3590.2,8.37268057]
["bitfinex","ETHUSD",1762723634992,0.002,3590.3,3590.2,13.35801121]
["bitfinex","ETHUSD",1762723635318,0.002,3590.3,3590.2,12.76215135]
["bitfinex","ETHUSD",1762723635679,0.002,3590.3,3590.2,8.77295135]
["bitfinex","ETHUSD",1762723635897,0.002,3590.3,3590.2,10.40953966]
["bitfinex","ETHUSD",1762723640887,0.002,3590.3,3590.2,14.25953966]
["bitfinex","ETHUSD",1762723644288,0.002,3590.3,3590.2,13.85926888]
["bitfinex","ETHUSD",1762723644902,0.002,3590.3,3590.2,9.62899395]
["bitfinex","ETHUSD",1762723646386,0.002,3590.3,3590.2,13.85926888]
["bitfinex","ETHUSD",1762723647319,0.002,3590.3,3590.2,12.36188057]
["bitfinex","ETHUSD",1762723647491,0.002,3590.3,3590.2,13.85555229]
["bitfinex","ETHUSD",1762723648188,0.002,3590.3,3590.2,12.36188057]
["bitfinex","ETHUSD",1762723653825,0.002,3590.3,3590.2,12.39428057]
["bitfinex","ETHUSD",1762723656745,0.002,3590.3,3590.2,13.39174862]
["bitfinex","ETHUSD",1762723657131,0.002,3590.3,3590.2,12.39428057]
["bitfinex","ETHUSD",1762723658620,1e-08,3590.7,3590.6,4.52166185]
["bitfinex","ETHUSD",1762723658838,1e-08,3590.7,3590.6,7.25454847]
["bitfinex","ETHUSD",1762723659039,1e-08,3590.7,3590.6,7.39374847]
["bitfinex","ETHUSD",1762723659252,1e-08,3590.7,3590.6,7.89124847]
["bitfinex","ETHUSD",1762723659556,0.45740001,3590.7,3590.6,5.83142873]
["bitfinex","ETHUSD",1762723659759,0.92830001,3590.7,3590.6,4.18396185]
["bitfinex","ETHUSD",1762723659934,0.92830001,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723660335,1.1891418,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723661151,1.5946458,3590.7,3590.4,0.99656588]
["bitfinex","ETHUSD",1762723661353,0.73182779,3590.6,3590.5,0.7478415]
["bitfinex","ETHUSD",1762723661562,0.73182779,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762723661731,1.18922779,3590.6,3590.3,0.1392]
["bitfinex","ETHUSD",1762723662059,0.405504,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762723662235,0.405504,3590.6,3590.3,0.1392]
["bitfinex","ETHUSD",1762723662236,0.4574,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1762723662553,0.71834477,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1762723662860,1.18924477,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1762723663155,1.18924477,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1762723663359,0.71834477,3590.4,3590.3,3.8607848]
["bitfinex","ETHUSD",1762723663656,1.18924477,3590.4,3590.3,3.67232406]
["bitfinex","ETHUSD",1762723664758,1.18913898,3590.4,3590.3,3.67232406]
["bitfinex","ETHUSD",1762723665433,0.26083898,3590.4,3590.3,4.14922406]
["bitfinex","ETHUSD",1762723665629,0.71823898,3590.4,3590.3,3.67232406]
["bitfinex","ETHUSD",1762723665827,0.71823898,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1762723666248,0.71823898,3590.4,3590.3,3.67197729]
["bitfinex","ETHUSD",1762723666967,0.71823898,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1762723667255,0.47090001,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762723667419,0.73166513,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723667620,0.26076513,3590.7,3590.6,3.67166068]
["bitfinex","ETHUSD",1762723667855,1e-08,3590.7,3590.6,3.40814985]
["bitfinex","ETHUSD",1762723668063,1e-08,3590.7,3590.6,3.94811464]
["bitfinex","ETHUSD",1762723670543,0.45460001,3590.7,3590.6,3.94811464]
["bitfinex","ETHUSD",1762723672644,1e-08,3590.7,3590.6,9.42117914]
["bitfinex","ETHUSD",1762723672848,1e-08,3590.7,3590.6,8.89901326]
["bitfinex","ETHUSD",1762723673541,1e-08,3590.7,3590.6,5.20782664]
["bitfinex","ETHUSD",1762723673873,0.45460001,3590.7,3590.6,5.20782664]
["bitfinex","ETHUSD",1762723674073,1e-08,3590.7,3590.6,5.20782664]
["bitfinex","ETHUSD",1762723674277,1e-08,3590.7,3590.6,5.69172664]
["bitfinex","ETHUSD",1762723674481,1e-08,3590.7,3590.6,6.16612664]
["bitfinex","ETHUSD",1762723674772,1e-08,3590.7,3590.6,5.69172664]
["bitfinex","ETHUSD",1762723676578,1e-08,3590.7,3590.6,6.16612664]
["bitfinex","ETHUSD",1762723676971,1e-08,3590.7,3590.6,6.16712664]
["bitfinex","ETHUSD",1762723680168,1e-08,3590.7,3590.6,5.69272664]
["bitfinex","ETHUSD",1762723680574,1e-08,3590.7,3590.6,5.20882664]
["bitfinex","ETHUSD",1762723680899,0.45460001,3590.7,3590.6,5.18084447]
["bitfinex","ETHUSD",1762723681387,1e-08,3590.7,3590.6,5.18084447]
["bitfinex","ETHUSD",1762723681589,0.94570001,3590.7,3590.6,3.78193247]
["bitfinex","ETHUSD",1762723681768,1.20635618,3590.7,3590.6,3.53310909]
["bitfinex","ETHUSD",1762723683364,1.20635618,3590.7,3590.6,2.78604985]
["bitfinex","ETHUSD",1762723684167,1.20635618,3590.7,3590.6,3.53310909]
["bitfinex","ETHUSD",1762723684564,1.20635618,3590.7,3590.6,2.78604985]
["bitfinex","ETHUSD",1762723685689,1.20635618,3590.7,3590.6,3.53310909]
["bitfinex","ETHUSD",1762723689481,0.71525618,3590.7,3590.6,3.53310909]
["bitfinex","ETHUSD",1762723689882,1.19815618,3590.7,3590.6,3.53310909]
["bitfinex","ETHUSD",1762723690761,0.26065618,3590.7,3590.6,2.78604985]
["bitfinex","ETHUSD",1762723690996,1e-08,3590.7,3590.6,2.78604985]
["bitfinex","ETHUSD",1762723691178,0.48350001,3590.7,3590.6,2.78604985]
["bitfinex","ETHUSD",1762723691363,0.74417208,3590.7,3590.6,2.78604985]
["bitfinex","ETHUSD",1762723691563,0.74417208,3590.7,3590.6,2.92524985]
["bitfinex","ETHUSD",1762723692764,0.48350001,3590.7,3590.6,3.92113247]
["bitfinex","ETHUSD",1762723693808,0.48350001,3590.7,3590.6,3.78193247]
["bitfinex","ETHUSD",1762723693964,1.22716143,3590.7,3590.6,2.92524985]
["bitfinex","ETHUSD",1762723695197,1.63266543,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762723696513,0.1897,3590.6,3590.5,2.66046701]
["bitfinex","ETHUSD",1762723696709,0.93336142,3590.6,3590.5,2.66046701]
["bitfinex","ETHUSD",1762723696881,1.33886542,3590.6,3590.5,2.66046701]
["bitfinex","ETHUSD",1762723697677,0.93336142,3590.6,3590.5,2.66046701]
["bitfinex","ETHUSD",1762723700066,0.93336142,3590.6,3590.2,0.74972056]
["bitfinex","ETHUSD",1762723700380,0.74366142,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1762723700780,1.22716142,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1762723701902,1.63266542,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1762723702471,1.79593196,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1762723703283,1.63266542,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1762723704488,1.63248742,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1762723709024,0.66608742,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1762723709222,0.66608742,3590.5,3590.4,3.26110499]
["bitfinex","ETHUSD",1762723709223,0.26058342,3590.5,3590.4,3.26110499]
["bitfinex","ETHUSD",1762723709389,0.26058342,3590.5,3590.4,3.40030499]
["bitfinex","ETHUSD",1762723710034,1e-08,3590.7,3590.4,3.40030499]
["bitfinex","ETHUSD",1762723710035,1e-08,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762723710236,0.26062201,3590.7,3590.6,3.26094985]
["bitfinex","ETHUSD",1762723710433,0.26062201,3590.7,3590.6,3.28880034]
["bitfinex","ETHUSD",1762723710739,1e-08,3590.7,3590.6,4.97832841]
["bitfinex","ETHUSD",1762723710898,1e-08,3590.7,3590.6,5.0061789]
["bitfinex","ETHUSD",1762723711235,1e-08,3590.7,3590.6,4.23070135]
["bitfinex","ETHUSD",1762723711439,1e-08,3590.7,3590.6,4.25855184]
["bitfinex","ETHUSD",1762723711651,1e-08,3590.7,3590.6,4.71870135]
["bitfinex","ETHUSD",1762723711804,1e-08,3590.7,3590.6,4.74655184]
["bitfinex","ETHUSD",1762723712138,1e-08,3590.7,3590.6,4.71870135]
["bitfinex","ETHUSD",1762723712329,1e-08,3590.7,3590.6,4.23070135]
["bitfinex","ETHUSD",1762723713200,0.47440001,3590.7,3590.6,3.67172314]
["bitfinex","ETHUSD",1762723713535,1.22661546,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723717231,0.96600001,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723717433,1.22662242,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723720546,0.73502242,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723720841,0.26062242,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723721046,0.26062242,3590.7,3590.6,3.38094985]
["bitfinex","ETHUSD",1762723722053,0.26062242,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723722623,0.73502242,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723723446,0.26062242,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723723745,0.73502242,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723724747,1.22662242,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723725171,0.73502242,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723725739,0.26062242,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1762723725970,0.26062242,3590.7,3590.6,3.38094985]
["bitfinex","ETHUSD",1762723726151,1e-08,3590.7,3590.6,4.12842314]
["bitfinex","ETHUSD",1762723727038,1e-08,3590.7,3590.6,3.67172314]
["bitfinex","ETHUSD",1762723728075,0.47470001,3590.7,3590.6,3.67172314]
["bitfinex","ETHUSD",1762723729177,1e-08,3590.7,3590.6,4.15052314]
["bitfinex","ETHUSD",1762723729672,1e-08,3590.7,3590.6,3.67172314]
["bitfinex","ETHUSD",1762723729880,1e-08,3590.7,3590.6,4.61992314]
["bitfinex","ETHUSD",1762723730173,1e-08,3590.7,3590.6,5.72806386]
["bitfinex","ETHUSD",1762723730366,1e-08,3590.7,3590.6,4.98059057]
["bitfinex","ETHUSD",1762723730542,1e-08,3590.7,3590.6,5.00844106]
["bitfinex","ETHUSD",1762723730737,1e-08,3590.7,3590.6,6.26815306]
["bitfinex","ETHUSD",1762723730979,1e-08,3590.7,3590.6,7.23618519]
["bitfinex","ETHUSD",1762723732365,1e-08,3590.7,3590.6,6.6404793]
["bitfinex","ETHUSD",1762723732580,1e-08,3590.7,3590.6,6.24030257]
["bitfinex","ETHUSD",1762723732801,1e-08,3590.7,3590.6,6.6404793]
["bitfinex","ETHUSD",1762723732999,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762723733203,1e-08,3590.9,3590.8,8.53034053]
["bitfinex","ETHUSD",1762723733365,1e-08,3590.9,3590.8,9.99428922]
["bitfinex","ETHUSD",1762723733698,1e-08,3590.9,3590.8,10.13348922]
["bitfinex","ETHUSD",1762723735599,1e-08,3590.9,3590.8,13.98348922]
["bitfinex","ETHUSD",1762723737394,1e-08,3590.9,3590.8,12.98894053]
["bitfinex","ETHUSD",1762723737596,1e-08,3590.9,3590.8,13.10039234]
["bitfinex","ETHUSD",1762723738221,1e-08,3590.9,3590.8,14.59531373]
["bitfinex","ETHUSD",1762723739513,1e-08,3590.9,3590.8,10.74531373]
["bitfinex","ETHUSD",1762723740247,1e-08,3590.9,3590.8,9.25039234]
["bitfinex","ETHUSD",1762723742137,1e-08,3590.9,3590.8,10.74165581]
["bitfinex","ETHUSD",1762723743028,1e-08,3590.9,3590.8,10.72057581]
["bitfinex","ETHUSD",1762723743527,1e-08,3590.9,3590.8,14.57057581]
["bitfinex","ETHUSD",1762723744638,1e-08,3590.9,3590.8,10.72057581]
["bitfinex","ETHUSD",1762723747648,1e-08,3591.5,3591.4,3.24522947]
["bitfinex","ETHUSD",1762723747872,1e-08,3591.5,3591.4,8.25364887]
["bitfinex","ETHUSD",1762723748168,1e-08,3591.5,3591.4,8.74985451]
["bitfinex","ETHUSD",1762723748370,1e-08,3591.5,3591.4,8.99821155]
["bitfinex","ETHUSD",1762723749143,1e-08,3591.5,3591.4,9.84898828]
["bitfinex","ETHUSD",1762723749344,0.02,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762723749545,0.28024805,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762723749736,0.76754805,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762723749934,1.17305205,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762723750165,1.62365205,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762723750370,1.363404,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762723750573,1.21800587,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762723752854,1.21800587,3592.9,3592.8,5.51196108]
["bitfinex","ETHUSD",1762723754347,1.21800587,3592.9,3592.6,2.78345935]
["bitfinex","ETHUSD",1762723754677,0.0962,3592.7,3592.6,2.78345935]
["bitfinex","ETHUSD",1762723755172,0.5468,3592.7,3592.6,2.78345935]
["bitfinex","ETHUSD",1762723756774,0.405504,3592.6,3591.9,0.74419608]
["bitfinex","ETHUSD",1762723756960,0.1001,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1762723757298,0.5507,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1762723758206,0.81061955,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1762723760797,0.25991955,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1762723760962,1.19781955,3592.0,3591.9,5.51265849]
["bitfinex","ETHUSD",1762723766898,1.19781955,3592.0,3591.8,0.1392]
["bitfinex","ETHUSD",1762723767148,0.405504,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1762723767436,1.00401955,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1762723767437,0.888904,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723767600,1.14882355,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723767937,1.59942355,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723769340,0.74331955,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723769544,0.74331955,3591.5,3591.4,5.51404609]
["bitfinex","ETHUSD",1762723771261,0.4834,3591.5,3591.4,5.51404609]
["bitfinex","ETHUSD",1762723772142,0.4834,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723773158,0.74353821,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723773351,1.60204221,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723773524,1.76224643,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723773724,1.76224643,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723773962,1.60204221,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723774842,1.60204221,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723775162,1.60204221,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723776264,1.60204221,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723780466,1.60187862,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723783371,1.76206648,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723784850,1.90126648,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723785987,4.68561842,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723786366,1.90126648,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723787889,4.68561842,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723788092,1.76206648,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723790189,1.78266648,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723792094,4.56701842,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723792308,1.78266648,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723796001,1.14887862,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723796377,1.62247862,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723797881,1.62247862,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723798988,0.66547862,3591.5,3591.4,3.24312947]
["bitfinex","ETHUSD",1762723799216,0.25997462,3591.5,3591.4,4.61574098]
["bitfinex","ETHUSD",1762723799417,0.25997462,3591.5,3591.4,3.24312947]
["bitfinex","ETHUSD",1762723799719,0.25997462,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723800823,1.14637862,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723801228,1.61997862,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723802720,1.61997862,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723802922,1.79589648,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723803128,1.61997862,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723807131,0.66547862,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723807949,0.66547862,3591.5,3591.4,3.26032947]
["bitfinex","ETHUSD",1762723808441,0.66547862,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723808624,1.14867862,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723809026,0.66547862,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723809554,1.14867862,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723809727,1.61147862,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723810127,1.61247513,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723810434,1.61247513,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723811025,0.66647513,3591.5,3591.4,3.26032947]
["bitfinex","ETHUSD",1762723811251,0.66647513,3591.5,3591.4,0.4759]
["bitfinex","ETHUSD",1762723811548,1.14967513,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723812336,1.14967513,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723812523,1.61247513,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723813609,1.61247513,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723813812,1.14967513,3591.5,3591.4,2.78542947]
["bitfinex","ETHUSD",1762723814344,1.61247513,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723815835,1.77372264,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723816159,4.55807458,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723816526,4.58593842,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723817163,5.95715629,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762723819656,4.44987808,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723819855,4.83841305,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723820058,5.30121305,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723820249,5.04024192,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723820561,5.41240814,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723820763,6.62475026,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723821057,6.59688642,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723832406,6.59603069,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723838823,5.72772669,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723839024,6.3570668,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723839327,6.73470696,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762723846041,3.84276414,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1762723846247,8.06889176,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1762723846543,8.49702792,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1762723846731,8.60860377,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1762723847040,9.81319127,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1762723847624,4.45135218,3589.2,3589.1,0.02]
["bitfinex","ETHUSD",1762723847917,7.5089678,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1762723848118,9.04542529,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1762723848327,9.15703757,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1762723850220,2.78675732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723850438,5.20415804,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723850749,5.23202188,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723851047,6.45842028,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723851342,6.43055644,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723851734,6.88095644,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723852545,6.43055644,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723852748,5.93815644,3588.4,3588.3,0.4596]
["bitfinex","ETHUSD",1762723852913,4.82337125,3588.4,3588.3,0.4596]
["bitfinex","ETHUSD",1762723853119,4.82337125,3588.4,3588.3,0.9567]
["bitfinex","ETHUSD",1762723854261,4.82337125,3588.4,3588.3,0.4596]
["bitfinex","ETHUSD",1762723855236,4.82337125,3588.4,3588.3,0.9567]
["bitfinex","ETHUSD",1762723855454,0.37139793,3588.4,3588.3,0.9567]
["bitfinex","ETHUSD",1762723856358,3.59152309,3588.4,3588.3,0.4596]
["bitfinex","ETHUSD",1762723856857,4.4801394,3588.4,3588.3,0.4596]
["bitfinex","ETHUSD",1762723857073,3.56365925,3588.4,3588.3,0.9567]
["bitfinex","ETHUSD",1762723857962,0.77690193,3588.4,3588.3,0.9567]
["bitfinex","ETHUSD",1762723858260,3.56365925,3588.4,3588.3,0.4596]
["bitfinex","ETHUSD",1762723858758,3.56365925,3588.4,3588.3,0.9567]
["bitfinex","ETHUSD",1762723859327,0.77690193,3588.4,3588.3,0.9567]
["bitfinex","ETHUSD",1762723860741,3.56365925,3588.4,3588.3,0.9567]
["bitfinex","ETHUSD",1762723862070,0.77690193,3588.4,3588.3,0.9567]
["bitfinex","ETHUSD",1762723864441,3.56365925,3588.4,3588.3,0.4596]
["bitfinex","ETHUSD",1762723864646,4.08032309,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723864965,3.56365925,3588.4,3588.3,0.9704]
["bitfinex","ETHUSD",1762723866977,0.77690193,3588.4,3588.3,0.9704]
["bitfinex","ETHUSD",1762723867142,3.56365925,3588.4,3588.3,0.9704]
["bitfinex","ETHUSD",1762723867985,0.77690193,3588.4,3588.3,0.9704]
["bitfinex","ETHUSD",1762723868196,3.56365925,3588.4,3588.3,0.9704]
["bitfinex","ETHUSD",1762723868587,0.77690193,3588.4,3588.3,0.9704]
["bitfinex","ETHUSD",1762723870800,3.56365925,3588.4,3588.3,0.9704]
["bitfinex","ETHUSD",1762723871094,0.77690193,3588.4,3588.3,0.9704]
["bitfinex","ETHUSD",1762723872802,0.37139793,3588.4,3588.3,1.36686603]
["bitfinex","ETHUSD",1762723872992,0.25978472,3588.4,3588.3,3.75723499]
["bitfinex","ETHUSD",1762723873301,0.66528872,3588.4,3588.3,3.75723499]
["bitfinex","ETHUSD",1762723873666,0.25978472,3588.4,3588.3,3.75723499]
["bitfinex","ETHUSD",1762723875807,0.25978472,3588.4,3588.3,3.89643499]
["bitfinex","ETHUSD",1762723876002,0.25978472,3588.4,3588.3,5.13256244]
["bitfinex","ETHUSD",1762723876237,0.002,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1762723876439,0.1412,3589.2,3589.1,3.46401381]
["bitfinex","ETHUSD",1762723876642,0.1412,3589.2,3589.1,3.94891381]
["bitfinex","ETHUSD",1762723877238,0.1412,3589.2,3589.1,1.1627]
["bitfinex","ETHUSD",1762723877419,0.546704,3589.2,3589.1,1.83112944]
["bitfinex","ETHUSD",1762723878011,0.546704,3589.2,3589.1,4.61734325]
["bitfinex","ETHUSD",1762723879611,0.407504,3589.2,3589.1,7.35270184]
["bitfinex","ETHUSD",1762723880508,0.407504,3589.2,3589.1,1.83112944]
["bitfinex","ETHUSD",1762723880710,0.896304,3589.2,3588.3,1.64463145]
["bitfinex","ETHUSD",1762723880934,0.405504,3589.0,3588.6,2.78657104]
["bitfinex","ETHUSD",1762723881132,0.405504,3588.8,3588.4,0.6241]
["bitfinex","ETHUSD",1762723881338,0.405504,3589.0,3588.5,0.4849]
["bitfinex","ETHUSD",1762723881745,0.405504,3589.0,3588.9,0.4845]
["bitfinex","ETHUSD",1762723881951,0.405504,3589.0,3588.3,0.001]
["bitfinex","ETHUSD",1762723881952,0.405504,3588.5,3588.3,0.001]
["bitfinex","ETHUSD",1762723882251,0.4888,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1762723882252,0.405504,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1762723882453,0.405504,3588.7,3588.5,0.4845]
["bitfinex","ETHUSD",1762723882647,0.405504,3588.7,3588.3,0.4859]
["bitfinex","ETHUSD",1762723882648,0.405504,3588.7,3588.3,0.001]
["bitfinex","ETHUSD",1762723882840,0.405504,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1762723884352,1.167587,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1762723884532,0.83682591,3588.7,3588.3,0.001]
["bitfinex","ETHUSD",1762723884533,0.405504,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723886651,0.894304,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723888120,4.46839124,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723888320,4.4405274,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723888623,5.2117308,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723890157,5.2117308,3588.4,3588.3,0.4855]
["bitfinex","ETHUSD",1762723890158,0.66587008,3588.4,3588.3,0.4855]
["bitfinex","ETHUSD",1762723890455,0.66587008,3588.4,3588.3,0.9704]
["bitfinex","ETHUSD",1762723890682,0.66587008,3588.4,3588.3,0.4855]
["bitfinex","ETHUSD",1762723891466,0.66587008,3588.4,3588.3,0.9704]
["bitfinex","ETHUSD",1762723891769,0.66587008,3588.4,3588.3,0.4855]
["bitfinex","ETHUSD",1762723892332,1.15137008,3588.4,3588.3,0.4855]
["bitfinex","ETHUSD",1762723892537,1.29057008,3588.4,3588.3,0.9829]
["bitfinex","ETHUSD",1762723892753,0.80507008,3588.4,3588.3,3.76973499]
["bitfinex","ETHUSD",1762723892966,0.80507008,3588.4,3588.3,0.9829]
["bitfinex","ETHUSD",1762723893182,0.80507008,3588.4,3588.3,3.76973499]
["bitfinex","ETHUSD",1762723894563,0.80507008,3588.4,3588.3,0.9829]
["bitfinex","ETHUSD",1762723895140,0.80507008,3588.4,3588.3,0.4855]
["bitfinex","ETHUSD",1762723900973,0.80507008,3588.4,3588.3,3.27233499]
["bitfinex","ETHUSD",1762723901179,0.80507008,3588.4,3588.3,3.76973499]
["bitfinex","ETHUSD",1762723901361,0.80507008,3588.4,3588.3,0.9829]
["bitfinex","ETHUSD",1762723901957,0.80507008,3588.4,3588.3,0.4855]
["bitfinex","ETHUSD",1762723902759,0.80507008,3588.4,3588.3,3.76973499]
["bitfinex","ETHUSD",1762723909064,0.80507008,3588.4,3588.3,4.7196665]
["bitfinex","ETHUSD",1762723911684,0.66587008,3588.4,3588.3,4.7196665]
["bitfinex","ETHUSD",1762723914083,0.66787008,3588.4,3588.3,4.7196665]
["bitfinex","ETHUSD",1762723914901,0.66787008,3588.4,3588.3,4.2222665]
["bitfinex","ETHUSD",1762723915101,0.66787008,3588.4,3588.3,4.6879665]
["bitfinex","ETHUSD",1762723918085,0.26236608,3588.4,3588.3,4.6879665]
["bitfinex","ETHUSD",1762723918313,0.002,3588.4,3588.3,4.8271665]
["bitfinex","ETHUSD",1762723920688,0.002,3588.4,3588.3,4.3614665]
["bitfinex","ETHUSD",1762723922218,0.002,3588.4,3588.3,4.8371665]
["bitfinex","ETHUSD",1762723922602,0.002,3588.4,3588.3,5.9576785]
["bitfinex","ETHUSD",1762723922924,0.002,3588.4,3588.3,7.08913994]
["bitfinex","ETHUSD",1762723923590,0.002,3588.4,3588.3,6.0968785]
["bitfinex","ETHUSD",1762723924213,0.002,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762723924416,0.002,3588.8,3588.7,6.25713539]
["bitfinex","ETHUSD",1762723924728,0.002,3588.8,3588.7,6.87203539]
["bitfinex","ETHUSD",1762723925288,0.002,3588.8,3588.7,7.61786567]
["bitfinex","ETHUSD",1762723927201,0.002,3588.8,3588.7,6.87203539]
["bitfinex","ETHUSD",1762723929011,3.19202836,3588.7,3588.3,0.001]
["bitfinex","ETHUSD",1762723929212,0.895604,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723929506,1.15604083,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723929707,1.64584083,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723932147,1.67370467,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723932346,2.09188054,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723936944,4.87863786,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723937251,4.87860774,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723941067,2.09185042,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723941874,4.87844844,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723944034,4.90631228,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723944362,4.87844844,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723944741,6.13816044,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762723945146,2.78699032,3588.1,3588.0,0.001]
["bitfinex","ETHUSD",1762723945347,2.78699032,3588.1,3587.9,0.001]
["bitfinex","ETHUSD",1762723945348,4.452284,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1762723945540,4.45236168,3587.9,3586.1,2.80851423]
["bitfinex","ETHUSD",1762723945740,4.45236168,3587.9,3586.2,2.78846615]
["bitfinex","ETHUSD",1762723945741,5.89657293,3587.9,3586.2,2.78846615]
["bitfinex","ETHUSD",1762723946249,5.89657293,3587.9,3586.1,0.02]
["bitfinex","ETHUSD",1762723947288,5.89657293,3587.9,3586.3,2.78838864]
["bitfinex","ETHUSD",1762723947573,5.89657293,3587.9,3586.1,0.02]
["bitfinex","ETHUSD",1762723947865,3.19280505,3587.7,3586.1,2.80847342]
["bitfinex","ETHUSD",1762723948061,6.87871025,3587.7,3586.3,2.98168687]
["bitfinex","ETHUSD",1762723948263,7.34064641,3587.7,3586.3,0.1933]
["bitfinex","ETHUSD",1762723948473,7.34064641,3587.7,3586.1,0.02]
["bitfinex","ETHUSD",1762723948635,7.080399,3587.7,3586.1,2.80848748]
["bitfinex","ETHUSD",1762723948835,7.34003866,3587.7,3586.2,2.78841921]
["bitfinex","ETHUSD",1762723949572,7.34003866,3587.7,3586.1,0.2133]
["bitfinex","ETHUSD",1762723949573,4.45259474,3587.6,3586.1,3.00184196]
["bitfinex","ETHUSD",1762723949777,6.3152106,3587.6,3586.1,0.2133]
["bitfinex","ETHUSD",1762723949982,6.3152106,3587.6,3586.1,0.689]
["bitfinex","ETHUSD",1762723950386,6.3152106,3587.6,3586.6,0.4757]
["bitfinex","ETHUSD",1762723950592,6.3152106,3587.6,3586.6,3.263803]
["bitfinex","ETHUSD",1762723950833,5.0554986,3587.6,3586.6,2.788103]
["bitfinex","ETHUSD",1762723950993,2.26811986,3587.6,3586.7,0.4757]
["bitfinex","ETHUSD",1762723951184,1.23694366,3587.6,3586.7,0.4757]
["bitfinex","ETHUSD",1762723951383,2.49665566,3587.6,3586.9,2.78885707]
["bitfinex","ETHUSD",1762723951584,2.49665566,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723951585,3.6188184,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723951782,4.8785304,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723951984,4.8393304,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723952185,6.02594221,3587.6,3586.9,2.78892167]
["bitfinex","ETHUSD",1762723952393,6.02594221,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723953192,6.02594221,3587.6,3586.9,2.78891748]
["bitfinex","ETHUSD",1762723953398,6.02594221,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723953816,6.02594221,3587.6,3586.9,2.78892097]
["bitfinex","ETHUSD",1762723954323,6.02594221,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723957034,6.02594221,3587.6,3586.9,2.78887701]
["bitfinex","ETHUSD",1762723957403,6.02594221,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723958751,6.02594221,3587.6,3587.0,2.78781613]
["bitfinex","ETHUSD",1762723958953,6.02594221,3587.6,3586.9,2.7889014]
["bitfinex","ETHUSD",1762723959157,6.02594221,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723959350,3.23856347,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723959650,5.2448344,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723960643,5.27269824,3587.6,3586.9,0.001]
["bitfinex","ETHUSD",1762723961325,0.75833966,3587.6,3586.9,3.25661839]
["bitfinex","ETHUSD",1762723961531,1.16384366,3587.6,3586.9,3.25661839]
["bitfinex","ETHUSD",1762723961842,1.16384366,3587.6,3587.1,0.2067]
["bitfinex","ETHUSD",1762723962507,3.9512224,3587.6,3587.1,0.2067]
["bitfinex","ETHUSD",1762723962751,4.67291355,3587.6,3587.1,0.2067]
["bitfinex","ETHUSD",1762723963037,0.66514366,3587.6,3587.5,0.4836]
["bitfinex","ETHUSD",1762723963744,0.66514366,3587.6,3587.5,0.9513]
["bitfinex","ETHUSD",1762723963905,0.25963966,3587.6,3587.5,3.73875644]
["bitfinex","ETHUSD",1762723965459,0.405504,3587.7,3587.5,3.73875644]
["bitfinex","ETHUSD",1762723965610,0.26019497,3587.6,3587.5,2.78845644]
["bitfinex","ETHUSD",1762723965948,0.26019497,3587.6,3587.5,3.3461565]
["bitfinex","ETHUSD",1762723966109,0.26019497,3587.6,3587.5,4.2964565]
["bitfinex","ETHUSD",1762723967629,0.26019497,3587.6,3587.5,1.50900006]
["bitfinex","ETHUSD",1762723967844,0.26019497,3587.6,3587.5,0.4836]
["bitfinex","ETHUSD",1762723968522,0.26019497,3587.6,3587.5,3.27105644]
["bitfinex","ETHUSD",1762723968729,0.26019497,3587.6,3587.5,3.76085644]
["bitfinex","ETHUSD",1762723970735,0.26019497,3587.6,3587.5,0.9734]
["bitfinex","ETHUSD",1762723971461,0.26019497,3587.6,3587.5,0.4836]
["bitfinex","ETHUSD",1762723971763,0.66569897,3587.6,3587.5,0.4836]
["bitfinex","ETHUSD",1762723973679,0.66569897,3587.6,3587.5,3.27105644]
["bitfinex","ETHUSD",1762723973883,0.66569897,3587.6,3587.5,3.76085644]
["bitfinex","ETHUSD",1762723974886,0.66569897,3587.6,3587.5,0.9734]
["bitfinex","ETHUSD",1762723975986,0.66569897,3587.6,3587.5,3.76085644]
["bitfinex","ETHUSD",1762723976792,0.66569897,3587.6,3587.5,0.9734]
["bitfinex","ETHUSD",1762723977364,0.66569897,3587.6,3587.5,0.4836]
["bitfinex","ETHUSD",1762723979403,0.66569897,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762723979960,0.66569897,3587.6,3587.5,0.475]
["bitfinex","ETHUSD",1762723980155,1.15119897,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762723980755,1.63019897,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762723980973,2.09407584,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762723981173,4.88145458,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762723981780,6.14116658,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762723982565,5.17666658,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762723982789,2.87108784,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762723983190,2.39128784,3587.6,3587.5,0.4717]
["bitfinex","ETHUSD",1762723983391,0.26219497,3587.6,3587.5,0.963]
["bitfinex","ETHUSD",1762723983569,0.26219497,3587.6,3587.5,3.88965644]
["bitfinex","ETHUSD",1762723984172,0.002,3587.6,3587.5,3.88965644]
["bitfinex","ETHUSD",1762723989012,0.002,3587.6,3587.5,3.75045644]
["bitfinex","ETHUSD",1762723989435,0.002,3587.6,3587.5,0.4717]
["bitfinex","ETHUSD",1762723989649,0.66808507,3587.6,3587.5,3.25915644]
["bitfinex","ETHUSD",1762723989828,0.66808507,3587.6,3587.5,3.75045644]
["bitfinex","ETHUSD",1762723990640,0.66808507,3587.6,3587.5,3.25915644]
["bitfinex","ETHUSD",1762723991074,0.66808507,3587.6,3587.5,3.75045644]
["bitfinex","ETHUSD",1762723991377,0.66818059,3587.6,3587.5,4.40436247]
["bitfinex","ETHUSD",1762723992178,0.26267659,3587.6,3587.5,4.40436247]
["bitfinex","ETHUSD",1762723993763,0.66818059,3587.6,3587.5,3.91306247]
["bitfinex","ETHUSD",1762723993970,0.66818059,3587.6,3587.5,3.75045644]
["bitfinex","ETHUSD",1762723994964,0.407504,3587.6,3587.5,3.75045644]
["bitfinex","ETHUSD",1762723997039,0.407504,3587.6,3587.5,3.25915644]
["bitfinex","ETHUSD",1762723997370,0.66817964,3587.6,3587.5,3.25915644]
["bitfinex","ETHUSD",1762723999040,0.66817964,3587.6,3587.5,3.39835644]
["bitfinex","ETHUSD",1762723999240,0.66817964,3587.6,3587.5,3.88965644]
["bitfinex","ETHUSD",1762723999541,0.66818894,3587.6,3587.5,4.83114482]
["bitfinex","ETHUSD",1762724002165,0.66818894,3587.6,3587.5,0.4717]
["bitfinex","ETHUSD",1762724002474,0.66818894,3587.6,3587.5,3.75045644]
["bitfinex","ETHUSD",1762724002677,0.66818894,3587.6,3587.5,3.88965644]
["bitfinex","ETHUSD",1762724004493,0.26268494,3587.6,3587.5,3.88965644]
["bitfinex","ETHUSD",1762724005549,1.14798894,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762724005750,0.26268494,3587.6,3587.5,3.25915644]
["bitfinex","ETHUSD",1762724006700,1.14798894,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762724006895,1.83950167,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762724007084,1.81163783,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762724007332,4.59901657,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762724009305,5.85872857,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1762724010320,3.19319356,3587.2,3587.1,0.021]
["bitfinex","ETHUSD",1762724010519,3.19319356,3587.2,3586.9,0.001]
["bitfinex","ETHUSD",1762724010520,1.665216,3587.1,3586.9,0.001]
["bitfinex","ETHUSD",1762724010846,4.01713393,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724011010,4.04499777,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724011621,4.01713393,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724011830,5.09724984,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724013492,4.01713393,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724018093,4.04499777,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724019243,4.01713393,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724019634,4.04499777,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724021163,5.41637034,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724021368,6.63641748,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724021528,6.60855364,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762724021944,4.45321644,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724022142,7.93248878,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724022361,8.39582494,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724022529,9.6672027,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724025350,6.52507514,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724025528,6.93057914,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724029365,7.0422447,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724036953,8.0422447,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724040462,7.5510447,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724040661,7.55139417,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724041020,8.00329417,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724043093,7.55139417,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724043457,4.16070041,3586.8,3586.7,0.4929]
["bitfinex","ETHUSD",1762724043681,4.04903485,3586.8,3586.7,0.4929]
["bitfinex","ETHUSD",1762724043870,5.77014685,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724044083,5.71425085,3586.8,3586.7,0.4929]
["bitfinex","ETHUSD",1762724045318,5.71425085,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724045624,5.71425085,3586.8,3586.7,0.4929]
["bitfinex","ETHUSD",1762724046194,2.92625041,3586.8,3586.7,0.9753]
["bitfinex","ETHUSD",1762724046395,1.26103441,3586.8,3586.7,3.76337817]
["bitfinex","ETHUSD",1762724046714,1.26103441,3586.8,3586.7,4.41873729]
["bitfinex","ETHUSD",1762724047227,1.66653841,3586.8,3586.7,0.9753]
["bitfinex","ETHUSD",1762724047521,4.45453885,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724048093,9.40813825,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724048292,10.60007925,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724051090,6.93405569,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724051303,2.92625041,3586.8,3586.7,0.4929]
["bitfinex","ETHUSD",1762724052637,5.71425085,3586.8,3586.7,0.4929]
["bitfinex","ETHUSD",1762724053026,2.92625041,3586.8,3586.7,0.9753]
["bitfinex","ETHUSD",1762724054349,5.71425085,3586.8,3586.7,0.9753]
["bitfinex","ETHUSD",1762724054504,1.66653841,3586.8,3586.7,0.9753]
["bitfinex","ETHUSD",1762724055111,1.66653841,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724055437,5.08279269,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724055741,6.83836853,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724055907,6.81050469,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724056706,3.09310425,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724056902,2.92625041,3586.8,3586.7,0.4929]
["bitfinex","ETHUSD",1762724057407,2.92625041,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724057408,2.98214641,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724057606,3.38765041,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724057804,6.17565085,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724058108,2.92625041,3586.8,3586.7,0.4929]
["bitfinex","ETHUSD",1762724058828,2.92625041,3586.8,3586.7,0.9753]
["bitfinex","ETHUSD",1762724059336,1.66653841,3586.8,3586.7,3.76337817]
["bitfinex","ETHUSD",1762724059541,1.66653841,3586.8,3586.7,0.9753]
["bitfinex","ETHUSD",1762724062718,1.405504,3586.8,3586.7,3.76337817]
["bitfinex","ETHUSD",1762724062951,1.66625216,3586.8,3586.7,3.76337817]
["bitfinex","ETHUSD",1762724064117,1.66625216,3586.8,3586.7,0.9753]
["bitfinex","ETHUSD",1762724064323,1.66625216,3586.8,3586.7,3.76337817]
["bitfinex","ETHUSD",1762724064524,1.26074816,3586.8,3586.7,4.41873761]
["bitfinex","ETHUSD",1762724064833,1.0,3586.8,3586.7,4.41873761]
["bitfinex","ETHUSD",1762724065655,1.0,3586.8,3586.7,4.55793761]
["bitfinex","ETHUSD",1762724072568,1.0,3586.8,3586.7,5.81764961]
["bitfinex","ETHUSD",1762724083215,1.0,3586.8,3586.7,5.33524961]
["bitfinex","ETHUSD",1762724083378,1.0,3586.8,3586.7,5.82744961]
["bitfinex","ETHUSD",1762724083578,1.0,3586.8,3586.7,5.33524961]
["bitfinex","ETHUSD",1762724083794,1.0,3586.8,3586.7,3.42017817]
["bitfinex","ETHUSD",1762724085091,1.0,3586.8,3586.7,3.91237817]
["bitfinex","ETHUSD",1762724086912,1.0,3586.8,3586.7,3.42017817]
["bitfinex","ETHUSD",1762724089601,1.405504,3586.8,3586.7,2.78907817]
["bitfinex","ETHUSD",1762724089808,2.13731962,3586.8,3586.7,2.78907817]
["bitfinex","ETHUSD",1762724092923,1.66621962,3586.8,3586.7,2.78907817]
["bitfinex","ETHUSD",1762724093885,2.13731962,3586.8,3586.7,2.78907817]
["bitfinex","ETHUSD",1762724096095,1.66621962,3586.8,3586.7,2.78907817]
["bitfinex","ETHUSD",1762724096300,1.66621962,3586.8,3586.7,3.25487817]
["bitfinex","ETHUSD",1762724099922,1.26071562,3586.8,3586.7,3.25487817]
["bitfinex","ETHUSD",1762724100107,1.26071562,3586.8,3586.7,3.71827817]
["bitfinex","ETHUSD",1762724100316,1.26071562,3586.8,3586.7,3.25487817]
["bitfinex","ETHUSD",1762724100710,1.26071562,3586.8,3586.7,2.78907817]
["bitfinex","ETHUSD",1762724100939,1.73181562,3586.8,3586.7,2.78907817]
["bitfinex","ETHUSD",1762724101812,1.26071562,3586.8,3586.7,3.25487817]
["bitfinex","ETHUSD",1762724102213,1.26071562,3586.8,3586.7,3.74777817]
["bitfinex","ETHUSD",1762724104035,1.26071562,3586.8,3586.7,3.25487817]
["bitfinex","ETHUSD",1762724104723,1.26071562,3586.8,3586.7,2.78907817]
["bitfinex","ETHUSD",1762724105807,1.0,3586.8,3586.7,4.37371245]
["bitfinex","ETHUSD",1762724106007,1.0,3586.8,3586.7,5.63342445]
["bitfinex","ETHUSD",1762724109941,1.0,3586.8,3586.7,5.66130523]
["bitfinex","ETHUSD",1762724111655,0.002,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762724111854,0.002,3586.9,3586.8,5.14408101]
["bitfinex","ETHUSD",1762724112660,0.002,3586.9,3586.8,4.65118101]
["bitfinex","ETHUSD",1762724112851,0.4578,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762724113156,0.71869953,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762724113369,1.12420353,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762724113526,1.60970353,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762724118762,0.405504,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724119063,1.24260353,3586.8,3586.7,2.78901146]
["bitfinex","ETHUSD",1762724119357,1.24260353,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724119559,6.91139976,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724119759,8.17111176,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724120011,9.0085497,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724120158,6.32221426,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724120556,3.53421382,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724120885,6.32221426,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724122285,9.06164813,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724131895,6.32221426,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724134008,2.85425347,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724134513,3.32765347,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724134721,6.11565391,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724134916,3.32765347,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724135117,1.09833747,3586.8,3586.7,0.4925]
["bitfinex","ETHUSD",1762724135292,0.40009953,3586.8,3586.7,0.4925]
["bitfinex","ETHUSD",1762724135697,0.80560353,3586.8,3586.7,1.14513426]
["bitfinex","ETHUSD",1762724137178,1.25870353,3586.8,3586.7,0.65363426]
["bitfinex","ETHUSD",1762724137380,1.25870353,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724137609,1.73210353,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724138411,0.80760353,3586.8,3586.7,0.4925]
["bitfinex","ETHUSD",1762724139986,1.26070353,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724140418,1.28856737,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724140610,1.26070353,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724141696,2.12008755,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724142107,1.75833472,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724142308,1.2331507,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724142736,1.7065507,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724143900,4.49455114,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724144821,1.7065507,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724145326,5.75426314,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724145517,6.95261794,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724146240,6.84097077,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724162937,6.36757077,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724163311,6.82477077,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724164651,6.36757077,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724164853,2.38121553,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724165065,0.26289953,3586.8,3586.7,0.9507]
["bitfinex","ETHUSD",1762724165272,0.66840353,3586.8,3586.7,0.9507]
["bitfinex","ETHUSD",1762724166557,0.66840353,3586.8,3586.7,0.4724]
["bitfinex","ETHUSD",1762724166752,0.66840353,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724166753,8.91470478,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1762724168667,4.45352739,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1762724168973,7.59482463,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1762724169263,8.02416079,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1762724169448,9.59889116,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1762724180176,3.1939709,3586.2,3585.5,0.001]
["bitfinex","ETHUSD",1762724180382,5.20044627,3586.2,3585.5,0.001]
["bitfinex","ETHUSD",1762724180592,5.65764627,3586.2,3585.5,0.001]
["bitfinex","ETHUSD",1762724180993,8.31883687,3586.2,3585.5,0.001]
["bitfinex","ETHUSD",1762724181203,9.57585578,3586.2,3585.5,0.001]
["bitfinex","ETHUSD",1762724181376,9.68754722,3586.2,3585.5,0.001]
["bitfinex","ETHUSD",1762724181577,10.38754722,3586.2,3585.5,0.001]
["bitfinex","ETHUSD",1762724184014,7.24829278,3586.2,3585.6,0.4783]
["bitfinex","ETHUSD",1762724184212,6.78329278,3586.2,3586.1,0.4924]
["bitfinex","ETHUSD",1762724184515,6.67160134,3586.2,3586.1,0.4924]
["bitfinex","ETHUSD",1762724185210,6.67160134,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724185422,7.13660134,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724185593,6.87570181,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724187107,3.62223491,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724187306,6.87570181,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724191217,6.41070181,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724191390,0.7,3586.2,3586.1,1.1666]
["bitfinex","ETHUSD",1762724191991,0.7,3586.2,3586.1,3.95514465]
["bitfinex","ETHUSD",1762724192191,1.105504,3586.2,3586.1,3.95514465]
["bitfinex","ETHUSD",1762724192628,1.105504,3586.2,3586.1,1.1666]
["bitfinex","ETHUSD",1762724200905,4.3514709,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724201114,5.80286054,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724201345,5.33456054,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724202241,2.54609364,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724206321,1.105504,3586.2,3586.1,0.505]
["bitfinex","ETHUSD",1762724206522,1.105504,3586.2,3586.1,0.6912]
["bitfinex","ETHUSD",1762724206721,3.8939709,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724206922,2.068004,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724207449,4.8564709,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724207616,7.41098041,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724208012,4.62251351,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724208414,4.14221351,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724209052,3.44221351,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724212052,2.98471351,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724212356,2.170216,3586.2,3586.1,0.6793]
["bitfinex","ETHUSD",1762724212559,2.170216,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724212944,2.656116,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724213151,5.4445829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724213324,6.3190955,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724214235,3.5306286,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724214417,6.3190955,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724214621,6.7993955,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724214859,6.94507297,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724215045,7.27585541,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762724215254,4.45399395,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762724215442,3.19474867,3585.2,3584.1,0.02]
["bitfinex","ETHUSD",1762724215645,8.30087895,3585.2,3584.1,0.02]
["bitfinex","ETHUSD",1762724215833,9.08409755,3585.2,3584.1,0.2067]
["bitfinex","ETHUSD",1762724216168,8.93391511,3585.2,3584.2,0.489]
["bitfinex","ETHUSD",1762724216343,10.38511666,3585.2,3584.2,0.489]
["bitfinex","ETHUSD",1762724216547,10.38511666,3585.2,3584.1,0.2067]
["bitfinex","ETHUSD",1762724216744,10.38511666,3585.2,3584.4,0.489]
["bitfinex","ETHUSD",1762724217768,7.21576222,3585.2,3584.5,0.489]
["bitfinex","ETHUSD",1762724217967,7.04406222,3585.2,3584.5,0.489]
["bitfinex","ETHUSD",1762724218275,6.56376222,3585.2,3584.5,0.489]
["bitfinex","ETHUSD",1762724218430,7.04406222,3585.2,3584.5,0.489]
["bitfinex","ETHUSD",1762724218627,6.56376222,3585.2,3584.5,0.489]
["bitfinex","ETHUSD",1762724219368,6.56376222,3585.2,3584.6,0.489]
["bitfinex","ETHUSD",1762724219563,3.29701755,3585.2,3585.1,0.4916]
["bitfinex","ETHUSD",1762724219769,1.845816,3585.2,3585.1,0.4916]
["bitfinex","ETHUSD",1762724219976,4.63506067,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762724220138,5.12096067,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762724220750,4.63506067,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762724221052,5.42829347,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762724221250,2.6390488,3585.2,3585.1,1.1673]
["bitfinex","ETHUSD",1762724221450,4.63506067,3585.2,3585.1,0.4916]
["bitfinex","ETHUSD",1762724223776,0.002,3586.3,3585.1,1.1768]
["bitfinex","ETHUSD",1762724223937,0.02986384,3586.3,3586.2,0.4917]
["bitfinex","ETHUSD",1762724224263,0.002,3586.3,3586.2,0.4917]
["bitfinex","ETHUSD",1762724224468,0.002,3586.3,3586.2,1.1769]
["bitfinex","ETHUSD",1762724224777,0.407504,3586.3,3586.2,1.1769]
["bitfinex","ETHUSD",1762724225066,0.002,3586.3,3586.2,3.9653669]
["bitfinex","ETHUSD",1762724225282,0.002,3586.3,3586.2,1.1769]
["bitfinex","ETHUSD",1762724225634,0.407504,3586.3,3586.2,1.1769]
["bitfinex","ETHUSD",1762724225847,0.002,3586.3,3586.2,1.1769]
["bitfinex","ETHUSD",1762724226047,0.407504,3586.3,3586.2,1.1769]
["bitfinex","ETHUSD",1762724237044,0.407504,3586.3,3586.2,4.64087872]
["bitfinex","ETHUSD",1762724237180,0.002,3586.3,3586.2,4.64087872]
["bitfinex","ETHUSD",1762724237545,0.002,3586.3,3586.2,4.66876338]
["bitfinex","ETHUSD",1762724238035,0.002,3586.3,3586.2,4.64087872]
["bitfinex","ETHUSD",1762724247231,0.002,3586.3,3586.2,4.78007872]
["bitfinex","ETHUSD",1762724250632,0.002,3586.3,3586.2,3.60317872]
["bitfinex","ETHUSD",1762724250829,0.002,3586.3,3586.2,3.2801669]
["bitfinex","ETHUSD",1762724251269,0.002,3586.3,3586.2,3.7752669]
["bitfinex","ETHUSD",1762724252461,0.002,3586.3,3586.2,3.2801669]
["bitfinex","ETHUSD",1762724254972,0.002,3586.3,3586.2,3.7405669]
["bitfinex","ETHUSD",1762724257372,0.002,3586.3,3586.1,0.001]
["bitfinex","ETHUSD",1762724257373,0.405504,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724257575,7.66198955,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724257786,8.13738955,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724257991,8.24905885,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724264405,5.51072626,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724264804,2.24685936,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724265301,0.002,3586.3,3586.1,0.4632]
["bitfinex","ETHUSD",1762724265504,0.002,3586.3,3586.1,0.001]
["bitfinex","ETHUSD",1762724265803,1.370304,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724266014,4.1587709,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724266199,5.34021982,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724266546,6.17773958,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724266869,5.34021982,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724268807,6.59993182,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724280838,6.60193182,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724281235,9.34026441,3586.2,3586.1,0.001]
["bitfinex","ETHUSD",1762724281439,4.45399395,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762724281621,3.19459308,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724281843,3.30175692,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724282025,6.51098951,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724282230,6.5948405,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724282530,8.79293642,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724282737,11.53126901,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724283424,11.53126901,3585.4,3585.1,0.021]
["bitfinex","ETHUSD",1762724283425,4.45446067,3585.2,3585.1,0.021]
["bitfinex","ETHUSD",1762724283619,4.95202451,3585.2,3585.1,0.021]
["bitfinex","ETHUSD",1762724283945,5.42292451,3585.2,3585.1,0.021]
["bitfinex","ETHUSD",1762724284133,3.19552687,3584.2,3584.1,0.02]
["bitfinex","ETHUSD",1762724284332,7.65377146,3584.2,3584.1,0.02]
["bitfinex","ETHUSD",1762724284525,10.86300405,3584.2,3584.1,0.02]
["bitfinex","ETHUSD",1762724285023,3.19630551,3583.2,3582.4,0.1965]
["bitfinex","ETHUSD",1762724285220,6.04950194,3583.2,3582.4,0.1965]
["bitfinex","ETHUSD",1762724285433,7.7522501,3583.2,3582.4,0.1965]
["bitfinex","ETHUSD",1762724285943,8.59053045,3583.2,3582.4,0.1965]
["bitfinex","ETHUSD",1762724286623,8.59053045,3583.2,3582.2,0.1965]
["bitfinex","ETHUSD",1762724288717,8.59053045,3583.2,3582.1,0.4756]
["bitfinex","ETHUSD",1762724288718,0.405504,3583.0,3582.1,0.02]
["bitfinex","ETHUSD",1762724288950,0.405504,3582.2,3582.1,0.2113]
["bitfinex","ETHUSD",1762724289353,0.405504,3582.2,3582.1,1.1446]
["bitfinex","ETHUSD",1762724290254,0.405504,3582.2,3582.1,0.689]
["bitfinex","ETHUSD",1762724290555,0.405504,3582.2,3582.1,1.1446]
["bitfinex","ETHUSD",1762724291949,0.405504,3582.2,3582.1,0.689]
["bitfinex","ETHUSD",1762724292323,4.11605074,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762724292832,0.85117015,3582.2,3582.1,0.4977]
["bitfinex","ETHUSD",1762724293031,0.405504,3582.2,3582.1,0.4977]
["bitfinex","ETHUSD",1762724293343,3.67038459,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762724293653,4.14128459,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762724293832,5.23436041,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762724294430,0.405504,3582.2,3582.1,0.4977]
["bitfinex","ETHUSD",1762724295555,0.405504,3582.2,3582.1,0.689]
["bitfinex","ETHUSD",1762724295754,0.405504,3582.2,3582.1,1.1446]
["bitfinex","ETHUSD",1762724295957,0.689,3582.6,3582.1,0.689]
["bitfinex","ETHUSD",1762724296158,1.259712,3582.7,3582.5,0.4777]
["bitfinex","ETHUSD",1762724296358,0.405504,3582.6,3582.5,0.4777]
["bitfinex","ETHUSD",1762724297030,1.259712,3583.1,3582.5,0.9333]
["bitfinex","ETHUSD",1762724297359,1.24378435,3583.1,3582.6,0.4777]
["bitfinex","ETHUSD",1762724297557,1.24378435,3583.1,3583.0,0.4777]
["bitfinex","ETHUSD",1762724297558,0.405504,3583.1,3583.0,0.4777]
["bitfinex","ETHUSD",1762724297724,1.665216,3583.1,3583.0,0.4777]
["bitfinex","ETHUSD",1762724297924,0.83828035,3583.2,3583.0,0.4777]
["bitfinex","ETHUSD",1762724298133,2.79070203,3583.4,3583.1,0.4777]
["bitfinex","ETHUSD",1762724298544,1.259712,3583.3,3583.1,0.4777]
["bitfinex","ETHUSD",1762724298725,0.405504,3583.2,3583.1,0.4777]
["bitfinex","ETHUSD",1762724298919,1.259712,3583.4,3583.1,0.4777]
["bitfinex","ETHUSD",1762724299154,2.09787993,3583.6,3583.3,0.4777]
["bitfinex","ETHUSD",1762724299459,0.405504,3583.5,3583.2,0.6521]
["bitfinex","ETHUSD",1762724299952,3.19607188,3583.5,3583.4,0.4777]
["bitfinex","ETHUSD",1762724300253,3.19622763,3583.3,3583.2,0.1965]
["bitfinex","ETHUSD",1762724300453,3.19622763,3583.3,3582.5,0.001]
["bitfinex","ETHUSD",1762724300454,0.405504,3583.3,3582.5,0.001]
["bitfinex","ETHUSD",1762724300654,1.665216,3583.3,3582.8,0.4556]
["bitfinex","ETHUSD",1762724301220,4.45595458,3583.3,3582.8,0.4556]
["bitfinex","ETHUSD",1762724301425,1.665216,3583.1,3582.8,0.4556]
["bitfinex","ETHUSD",1762724301621,0.1392,3582.8,3582.6,0.4556]
["bitfinex","ETHUSD",1762724301960,3.19639039,3583.1,3582.6,0.4556]
["bitfinex","ETHUSD",1762724301961,0.1392,3582.7,3582.6,0.4556]
["bitfinex","ETHUSD",1762724302733,0.1392,3582.7,3582.6,3.72456891]
["bitfinex","ETHUSD",1762724303445,0.544704,3582.7,3582.6,0.4777]
["bitfinex","ETHUSD",1762724303755,0.544704,3582.7,3582.6,3.72456891]
["bitfinex","ETHUSD",1762724305526,0.1942,3584.0,3583.1,2.79080779]
["bitfinex","ETHUSD",1762724305756,3.82247427,3584.0,3583.4,0.4777]
["bitfinex","ETHUSD",1762724305945,0.83809066,3584.0,3583.4,0.4777]
["bitfinex","ETHUSD",1762724306133,2.79017857,3584.0,3583.9,0.4777]
["bitfinex","ETHUSD",1762724306336,4.04989057,3584.0,3583.9,0.4777]
["bitfinex","ETHUSD",1762724306664,1.398912,3583.9,3583.5,0.4556]
["bitfinex","ETHUSD",1762724306839,2.0091142,3584.0,3583.5,0.4556]
["bitfinex","ETHUSD",1762724307227,0.405504,3583.9,3583.5,0.4556]
["bitfinex","ETHUSD",1762724307556,0.002,3584.1,3583.5,0.4556]
["bitfinex","ETHUSD",1762724307934,3.19761635,3584.1,3583.5,0.4556]
["bitfinex","ETHUSD",1762724308372,0.405504,3583.5,3583.2,0.1965]
["bitfinex","ETHUSD",1762724308533,0.405504,3583.2,3582.3,0.4556]
["bitfinex","ETHUSD",1762724308737,0.405504,3583.2,3582.5,2.7922922]
["bitfinex","ETHUSD",1762724309036,0.405504,3583.1,3582.5,3.2478922]
["bitfinex","ETHUSD",1762724309237,0.405504,3583.1,3582.6,0.4556]
["bitfinex","ETHUSD",1762724309466,0.405504,3583.0,3582.6,0.4556]
["bitfinex","ETHUSD",1762724309635,0.405504,3583.0,3582.5,0.001]
["bitfinex","ETHUSD",1762724310176,3.19651047,3583.0,3582.5,0.001]
["bitfinex","ETHUSD",1762724311153,3.19651047,3583.0,3582.5,0.4566]
["bitfinex","ETHUSD",1762724311770,3.19651047,3583.0,3582.5,0.001]
["bitfinex","ETHUSD",1762724312782,1.05131881,3583.0,3582.5,0.001]
["bitfinex","ETHUSD",1762724313082,0.2123,3583.5,3582.5,0.001]
["bitfinex","ETHUSD",1762724313083,3.65057291,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762724313294,0.859304,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762724314048,0.405504,3582.6,3582.5,0.4794]
["bitfinex","ETHUSD",1762724315277,1.317704,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762724315483,4.1314469,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762724315711,1.34017799,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762724316770,4.0814469,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762724317052,3.60057291,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1762724317252,3.60057291,3582.6,3582.1,3.32003366]
["bitfinex","ETHUSD",1762724317253,0.809304,3582.6,3582.1,3.32003366]
["bitfinex","ETHUSD",1762724317486,0.355504,3582.6,3582.1,3.32000971]
["bitfinex","ETHUSD",1762724317968,0.355504,3582.6,3582.2,0.4564]
["bitfinex","ETHUSD",1762724318172,0.355504,3582.6,3582.5,0.4784]
["bitfinex","ETHUSD",1762724318747,0.1392,3582.5,3582.1,0.07198]
["bitfinex","ETHUSD",1762724319086,0.405504,3582.0,3581.8,0.4564]
["bitfinex","ETHUSD",1762724319276,0.405504,3582.0,3581.8,3.2482394]
["bitfinex","ETHUSD",1762724319450,0.405504,3582.0,3581.5,2.79212052]
["bitfinex","ETHUSD",1762724319655,0.405504,3582.4,3581.6,2.79204524]
["bitfinex","ETHUSD",1762724319858,0.405504,3582.1,3581.6,2.79204524]
["bitfinex","ETHUSD",1762724320053,0.405504,3582.1,3581.7,0.001]
["bitfinex","ETHUSD",1762724320255,0.405504,3582.0,3581.7,0.001]
["bitfinex","ETHUSD",1762724320685,0.405504,3582.1,3581.7,0.001]
["bitfinex","ETHUSD",1762724320849,3.65119634,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724321058,0.405504,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724321257,0.405504,3581.8,3581.7,0.9358]
["bitfinex","ETHUSD",1762724322086,3.49124194,3582.7,3582.0,2.79170464]
["bitfinex","ETHUSD",1762724322406,0.405504,3582.5,3582.2,0.4784]
["bitfinex","ETHUSD",1762724322777,0.405504,3582.6,3582.2,0.4784]
["bitfinex","ETHUSD",1762724322997,1.665216,3582.6,3582.2,0.4784]
["bitfinex","ETHUSD",1762724323362,0.405504,3582.4,3582.2,0.4784]
["bitfinex","ETHUSD",1762724324013,0.405504,3582.5,3582.2,0.4784]
["bitfinex","ETHUSD",1762724324309,1.665216,3582.5,3582.2,0.4784]
["bitfinex","ETHUSD",1762724324506,0.405504,3582.5,3582.2,0.4784]
["bitfinex","ETHUSD",1762724325800,2.79135081,3582.5,3582.2,0.4784]
["bitfinex","ETHUSD",1762724326011,0.405504,3582.4,3582.2,0.4784]
["bitfinex","ETHUSD",1762724326680,0.405504,3582.5,3582.2,0.4784]
["bitfinex","ETHUSD",1762724328167,1.665216,3582.5,3582.2,0.4784]
["bitfinex","ETHUSD",1762724328802,1.665216,3582.5,3582.1,0.1317]
["bitfinex","ETHUSD",1762724328803,1.259712,3582.6,3582.1,0.1317]
["bitfinex","ETHUSD",1762724328987,0.405504,3582.5,3582.1,0.1317]
["bitfinex","ETHUSD",1762724329502,0.405504,3582.0,3581.9,0.1317]
["bitfinex","ETHUSD",1762724329802,0.1392,3582.0,3581.9,0.1317]
["bitfinex","ETHUSD",1762724329977,0.1392,3582.0,3581.9,0.6191]
["bitfinex","ETHUSD",1762724331505,0.405504,3581.9,3581.7,0.001]
["bitfinex","ETHUSD",1762724331809,0.405504,3581.8,3581.7,3.25367029]
["bitfinex","ETHUSD",1762724332163,0.405504,3581.8,3581.7,3.74107029]
["bitfinex","ETHUSD",1762724332368,0.405504,3581.8,3581.7,4.3943888]
["bitfinex","ETHUSD",1762724336096,0.405504,3581.8,3581.7,0.9491]
["bitfinex","ETHUSD",1762724336298,0.405504,3581.8,3581.7,3.74107029]
["bitfinex","ETHUSD",1762724336499,0.405504,3581.8,3581.7,0.4884]
["bitfinex","ETHUSD",1762724336688,0.875004,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724337285,0.405504,3581.8,3581.7,0.4884]
["bitfinex","ETHUSD",1762724337712,0.405504,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724337920,1.68632978,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724338123,0.875004,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724338627,0.405504,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724339778,0.405504,3581.8,3581.7,0.4884]
["bitfinex","ETHUSD",1762724339978,0.405504,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724340492,0.875004,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724340980,1.57002463,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724343315,2.56602463,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724343716,1.871004,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724344312,5.12079634,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724344514,2.328904,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724344711,1.871004,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724345035,1.401504,3581.8,3581.7,0.4893]
["bitfinex","ETHUSD",1762724345244,0.996,3581.8,3581.7,3.76817029]
["bitfinex","ETHUSD",1762724345483,1.401504,3581.8,3581.7,4.42419976]
["bitfinex","ETHUSD",1762724345778,0.996,3581.8,3581.7,4.42419976]
["bitfinex","ETHUSD",1762724345974,1.401504,3581.8,3581.7,4.42419976]
["bitfinex","ETHUSD",1762724347465,1.26191718,3581.8,3581.7,4.42419976]
["bitfinex","ETHUSD",1762724348640,1.26191718,3581.8,3581.7,3.93729976]
["bitfinex","ETHUSD",1762724348859,1.26191718,3581.8,3581.7,4.42419976]
["bitfinex","ETHUSD",1762724354192,1.72191718,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724356866,2.17981718,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724357959,1.72191718,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762724358151,1.26191718,3581.8,3581.7,3.76817029]
["bitfinex","ETHUSD",1762724358386,1.26191718,3581.8,3581.7,4.4242984]
["bitfinex","ETHUSD",1762724358758,0.85641318,3581.8,3581.7,4.4242984]
["bitfinex","ETHUSD",1762724363017,0.85641318,3581.8,3581.7,7.16922503]
["bitfinex","ETHUSD",1762724364185,0.85641318,3581.8,3581.7,7.30842503]
["bitfinex","ETHUSD",1762724365919,0.002,3582.1,3582.0,5.53666309]
["bitfinex","ETHUSD",1762724366119,0.002,3583.5,3582.7,2.791191]
["bitfinex","ETHUSD",1762724366322,0.002,3583.5,3583.0,6.15588392]
["bitfinex","ETHUSD",1762724366508,0.4599,3583.5,3582.5,0.4869]
["bitfinex","ETHUSD",1762724366696,0.405504,3583.4,3583.0,2.79095729]
["bitfinex","ETHUSD",1762724367290,0.405504,3583.4,3583.0,3.27925729]
["bitfinex","ETHUSD",1762724367490,0.405504,3583.4,3583.0,3.88628773]
["bitfinex","ETHUSD",1762724369122,0.405504,3583.4,3582.3,1.259712]
["bitfinex","ETHUSD",1762724369123,0.405504,3583.0,3582.3,1.259712]
["bitfinex","ETHUSD",1762724369311,0.405504,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762724370128,0.865504,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762724370288,0.002,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762724370493,0.002,3583.1,3583.0,4.37318654]
["bitfinex","ETHUSD",1762724371321,0.002,3583.1,3583.0,4.40109611]
["bitfinex","ETHUSD",1762724371522,0.002,3583.1,3583.0,4.37318654]
["bitfinex","ETHUSD",1762724371750,1.107504,3583.1,3583.0,4.37318654]
["bitfinex","ETHUSD",1762724373104,1.107504,3583.1,3583.0,3.88628654]
["bitfinex","ETHUSD",1762724373722,1.107504,3583.1,3583.0,3.39798654]
["bitfinex","ETHUSD",1762724374093,1.107504,3583.1,3583.0,3.88098654]
["bitfinex","ETHUSD",1762724375840,1.107504,3583.1,3583.0,4.33628654]
["bitfinex","ETHUSD",1762724378848,1.1657,3583.1,3583.0,3.39798654]
["bitfinex","ETHUSD",1762724379741,1.571204,3583.1,3583.0,3.39798654]
["bitfinex","ETHUSD",1762724379943,1.571204,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762724388368,1.107504,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762724388651,1.107504,3583.1,3583.0,3.27885729]
["bitfinex","ETHUSD",1762724390849,1.107504,3583.1,3583.0,3.73905729]
["bitfinex","ETHUSD",1762724391267,1.107504,3583.1,3583.0,3.27885729]
["bitfinex","ETHUSD",1762724395888,1.107504,3583.1,3583.0,3.73905729]
["bitfinex","ETHUSD",1762724396570,1.107504,3583.1,3583.0,3.27885729]
["bitfinex","ETHUSD",1762724398092,1.107504,3583.1,3583.0,3.73905729]
["bitfinex","ETHUSD",1762724398288,1.107504,3583.1,3583.0,4.6804792]
["bitfinex","ETHUSD",1762724398487,1.107504,3583.1,3583.0,4.2202792]
["bitfinex","ETHUSD",1762724401607,0.002,3583.1,3583.0,7.56460583]
["bitfinex","ETHUSD",1762724401789,0.002,3583.1,3583.0,4.8196792]
["bitfinex","ETHUSD",1762724403596,0.002,3583.1,3583.0,3.7323792]
["bitfinex","ETHUSD",1762724403783,0.002,3583.1,3583.0,4.2259792]
["bitfinex","ETHUSD",1762724405162,0.002,3583.1,3583.0,4.6764792]
["bitfinex","ETHUSD",1762724405367,0.002,3583.1,3583.0,4.70438877]
["bitfinex","ETHUSD",1762724405977,0.002,3584.1,3583.8,4.54364628]
["bitfinex","ETHUSD",1762724406301,0.002,3584.1,3584.0,8.77363183]
["bitfinex","ETHUSD",1762724406475,0.002,3584.1,3584.0,6.4792052]
["bitfinex","ETHUSD",1762724406776,0.002,3584.1,3584.0,9.22413183]
["bitfinex","ETHUSD",1762724406972,1e-08,3584.5,3584.4,4.7292792]
["bitfinex","ETHUSD",1762724407187,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762724407388,0.02,3585.9,3585.8,5.53370458]
["bitfinex","ETHUSD",1762724407595,0.02,3585.9,3585.8,6.02730458]
["bitfinex","ETHUSD",1762724408380,0.5196,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762724408580,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762724409402,0.02,3585.9,3585.8,3.28237795]
["bitfinex","ETHUSD",1762724410371,0.02,3585.9,3585.8,4.16399592]
["bitfinex","ETHUSD",1762724410773,0.02,3585.9,3585.8,3.28237795]
["bitfinex","ETHUSD",1762724411622,0.02,3585.9,3585.8,6.02730458]
["bitfinex","ETHUSD",1762724411623,0.022,3585.9,3585.8,6.02730458]
["bitfinex","ETHUSD",1762724413613,0.022,3585.9,3585.8,6.16650458]
["bitfinex","ETHUSD",1762724414122,0.022,3585.9,3585.8,7.87671658]
["bitfinex","ETHUSD",1762724414409,1e-08,3585.9,3585.8,7.87671658]
["bitfinex","ETHUSD",1762724414579,1e-08,3585.9,3585.8,8.94328155]
["bitfinex","ETHUSD",1762724415508,1e-08,3586.3,3586.2,3.4137669]
["bitfinex","ETHUSD",1762724415709,1e-08,3586.3,3586.2,7.55760553]
["bitfinex","ETHUSD",1762724415913,1e-08,3586.3,3586.2,9.08777256]
["bitfinex","ETHUSD",1762724417414,0.022,3586.9,3586.8,4.54131244]
["bitfinex","ETHUSD",1762724417415,1e-08,3586.9,3586.8,4.54131244]
["bitfinex","ETHUSD",1762724417615,1e-08,3586.9,3586.8,7.87593907]
["bitfinex","ETHUSD",1762724418419,0.002,3587.2,3586.9,4.04763471]
["bitfinex","ETHUSD",1762724418626,0.002,3587.2,3586.9,4.99173471]
["bitfinex","ETHUSD",1762724418803,0.002,3587.2,3586.9,6.61142338]
["bitfinex","ETHUSD",1762724420250,1e-08,3587.3,3587.2,0.6901]
["bitfinex","ETHUSD",1762724420408,1e-08,3587.3,3587.2,7.96080508]
["bitfinex","ETHUSD",1762724420631,1e-08,3587.3,3587.2,8.07212819]
["bitfinex","ETHUSD",1762724421033,0.002,3587.7,3587.5,6.79209507]
["bitfinex","ETHUSD",1762724421238,0.002,3587.7,3587.5,7.28569507]
["bitfinex","ETHUSD",1762724421433,0.002,3587.7,3587.5,7.87539507]
["bitfinex","ETHUSD",1762724422262,0.9863,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762724422638,0.5016,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762724422849,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762724423024,0.002,3587.6,3587.5,3.97504055]
["bitfinex","ETHUSD",1762724423218,0.002,3587.6,3587.5,3.48144055]
["bitfinex","ETHUSD",1762724423525,0.002,3587.6,3587.5,3.97504055]
["bitfinex","ETHUSD",1762724425225,0.002,3587.6,3587.5,4.00291511]
["bitfinex","ETHUSD",1762724425425,0.002,3587.6,3587.5,3.97504055]
["bitfinex","ETHUSD",1762724429980,0.002,3587.6,3587.5,4.45341511]
["bitfinex","ETHUSD",1762724430165,0.02,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762724430367,0.02,3587.9,3587.8,5.63774069]
["bitfinex","ETHUSD",1762724430580,0.02,3587.9,3587.8,6.08824069]
["bitfinex","ETHUSD",1762724430740,0.5196,3587.9,3587.8,5.14414069]
["bitfinex","ETHUSD",1762724430941,0.7019,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762724431140,1.1866,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762724432097,1.1866,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1762724432294,1.592104,3587.9,3587.5,2.78744753]
["bitfinex","ETHUSD",1762724432506,1.592104,3587.9,3587.2,1.259712]
["bitfinex","ETHUSD",1762724432507,0.1888,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1762724432872,0.6475,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1762724433892,1.053004,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1762724434100,0.405504,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1762724434396,0.405504,3587.6,3587.1,2.92691062]
["bitfinex","ETHUSD",1762724434397,0.864204,3587.6,3587.1,2.92691062]
["bitfinex","ETHUSD",1762724434588,0.880504,3587.2,3587.1,2.92691062]
["bitfinex","ETHUSD",1762724434793,0.880504,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1762724434988,1.339204,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1762724435192,1.339204,3587.2,3587.1,2.92696727]
["bitfinex","ETHUSD",1762724435391,0.661,3587.9,3587.1,1.04538419]
["bitfinex","ETHUSD",1762724435620,0.661,3587.9,3587.4,2.78753414]
["bitfinex","ETHUSD",1762724435621,0.4587,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1762724435785,0.2023,3587.9,3587.4,2.78749794]
["bitfinex","ETHUSD",1762724436100,0.02,3587.9,3587.8,3.26112336]
["bitfinex","ETHUSD",1762724436664,0.02,3587.9,3587.8,3.28899559]
["bitfinex","ETHUSD",1762724437274,0.02,3587.9,3587.8,3.46812657]
["bitfinex","ETHUSD",1762724437474,0.495,3587.9,3587.8,3.44025434]
["bitfinex","ETHUSD",1762724437677,0.02,3587.9,3587.8,3.91415434]
["bitfinex","ETHUSD",1762724438093,0.02,3587.9,3586.6,2.7880962]
["bitfinex","ETHUSD",1762724438094,1.1379,3587.9,3586.6,2.7880962]
["bitfinex","ETHUSD",1762724438278,0.2349,3587.7,3587.2,2.78767199]
["bitfinex","ETHUSD",1762724438481,0.2349,3587.7,3586.5,1.259712]
["bitfinex","ETHUSD",1762724438676,0.4587,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762724439085,0.9313,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762724439280,0.4726,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762724439505,0.6629,3587.9,3587.6,2.78737874]
["bitfinex","ETHUSD",1762724439708,0.02,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762724440131,0.495,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762724440593,0.02,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762724441038,0.495,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762724441207,0.495,3587.9,3587.8,3.40043361]
["bitfinex","ETHUSD",1762724441409,0.6792,3587.9,3587.8,0.61321025]
["bitfinex","ETHUSD",1762724441728,1.1379,3587.9,3587.6,2.78732225]
["bitfinex","ETHUSD",1762724441916,0.6936,3587.8,3587.4,2.78747813]
["bitfinex","ETHUSD",1762724442228,0.4726,3587.5,3587.4,2.78747813]
["bitfinex","ETHUSD",1762724442605,0.9313,3587.5,3587.4,2.78747813]
["bitfinex","ETHUSD",1762724442811,0.4726,3587.5,3587.4,2.78747813]
["bitfinex","ETHUSD",1762724443695,0.4587,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762724443892,0.9337,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762724446456,2.78745644,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1762724446618,0.880504,3587.5,3587.0,0.001]
["bitfinex","ETHUSD",1762724446799,3.42717127,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762724447003,4.16938057,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762724447330,4.62808057,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762724451138,1.8403133,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762724451444,1.098104,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762724452912,3.88587127,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762724453115,1.098104,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762724453340,3.88587127,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762724453548,2.78807817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724453743,3.26067817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724453916,4.77180016,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724454115,0.405504,3585.9,3584.9,2.78947589]
["bitfinex","ETHUSD",1762724454316,0.805604,3585.2,3584.4,0.1861]
["bitfinex","ETHUSD",1762724454537,0.805604,3585.2,3585.0,2.78937893]
["bitfinex","ETHUSD",1762724454737,0.805604,3585.2,3584.9,2.78945513]
["bitfinex","ETHUSD",1762724454738,1.285204,3585.2,3584.9,2.78945513]
["bitfinex","ETHUSD",1762724455072,1.285204,3585.2,3585.1,2.80932247]
["bitfinex","ETHUSD",1762724455653,1.285204,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762724455853,1.285204,3585.2,3585.1,2.80932247]
["bitfinex","ETHUSD",1762724456169,1.285204,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762724456476,2.98706187,3586.0,3585.4,2.78905479]
["bitfinex","ETHUSD",1762724456477,0.1984,3585.7,3585.4,2.78905479]
["bitfinex","ETHUSD",1762724456846,0.4796,3585.6,3585.5,2.78900861]
["bitfinex","ETHUSD",1762724457035,0.968,3585.6,3585.5,2.78900861]
["bitfinex","ETHUSD",1762724457568,0.405504,3585.5,3585.1,0.02]
["bitfinex","ETHUSD",1762724457773,0.1984,3586.0,3585.8,2.78875409]
["bitfinex","ETHUSD",1762724457947,0.405504,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1762724458176,0.198,3585.6,3585.3,2.92830276]
["bitfinex","ETHUSD",1762724458363,0.7728,3585.9,3585.3,2.78916687]
["bitfinex","ETHUSD",1762724458364,0.4855,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1762724458668,0.4855,3585.4,3585.1,0.02]
["bitfinex","ETHUSD",1762724458869,0.606404,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762724459276,1.086004,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762724459634,1.086004,3585.2,3585.1,2.80932247]
["bitfinex","ETHUSD",1762724460075,1.086004,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762724460276,1.086004,3585.2,3585.1,2.80932247]
["bitfinex","ETHUSD",1762724460689,0.1392,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762724460847,0.405504,3585.8,3585.3,2.78913126]
["bitfinex","ETHUSD",1762724461050,0.405504,3585.5,3585.4,2.78908156]
["bitfinex","ETHUSD",1762724461269,0.893904,3585.5,3585.4,2.78908156]
["bitfinex","ETHUSD",1762724462013,0.154,3585.9,3585.5,2.78901129]
["bitfinex","ETHUSD",1762724462192,0.544704,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762724463183,0.1392,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762724463372,0.1392,3586.0,3585.8,2.78876036]
["bitfinex","ETHUSD",1762724463574,0.4697,3585.8,3585.6,2.78892874]
["bitfinex","ETHUSD",1762724463768,0.0272,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1762724464011,0.4697,3585.5,3585.3,0.001]
["bitfinex","ETHUSD",1762724464173,0.2095,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724464573,1.071604,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724466274,1.071604,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762724466499,1.071604,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724468510,1.071604,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762724468888,1.071604,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724469510,1.071604,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762724470007,1.071604,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724472094,0.615004,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762724473895,0.875204,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762724476793,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762724476992,0.1984,3586.8,3585.5,0.50469011]
["bitfinex","ETHUSD",1762724477194,0.1984,3586.8,3586.2,0.4768]
["bitfinex","ETHUSD",1762724477398,0.405504,3586.7,3586.4,2.78831039]
["bitfinex","ETHUSD",1762724477598,0.4566,3587.1,3586.5,2.81606598]
["bitfinex","ETHUSD",1762724477803,0.405504,3587.0,3586.5,2.78820436]
["bitfinex","ETHUSD",1762724478112,0.4697,3586.6,3586.2,2.78846434]
["bitfinex","ETHUSD",1762724478312,0.4697,3586.6,3586.4,2.78827814]
["bitfinex","ETHUSD",1762724478809,0.2237,3586.5,3585.7,0.4962]
["bitfinex","ETHUSD",1762724479014,0.2237,3586.5,3585.8,0.32850935]
["bitfinex","ETHUSD",1762724479323,0.2237,3586.5,3586.2,2.78841941]
["bitfinex","ETHUSD",1762724479485,0.2237,3586.5,3585.8,0.32850935]
["bitfinex","ETHUSD",1762724479692,0.1841,3586.9,3585.3,0.001]
["bitfinex","ETHUSD",1762724479693,0.405504,3585.8,3585.3,0.001]
["bitfinex","ETHUSD",1762724479994,0.405504,3585.6,3585.4,2.78907202]
["bitfinex","ETHUSD",1762724480733,0.405504,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762724480917,0.405504,3585.8,3585.5,2.78896332]
["bitfinex","ETHUSD",1762724481219,0.405504,3585.8,3585.3,2.79013061]
["bitfinex","ETHUSD",1762724481419,0.405504,3585.8,3585.5,2.78900849]
["bitfinex","ETHUSD",1762724481594,0.862104,3585.8,3585.5,2.78900849]
["bitfinex","ETHUSD",1762724481794,0.862104,3585.8,3585.6,2.78892312]
["bitfinex","ETHUSD",1762724482739,0.4697,3585.7,3585.6,2.78892312]
["bitfinex","ETHUSD",1762724483403,0.862104,3586.4,3585.7,2.78880311]
["bitfinex","ETHUSD",1762724483604,4.01544625,3586.4,3585.7,3.26560311]
["bitfinex","ETHUSD",1762724483808,2.48683557,3586.4,3585.8,2.81662024]
["bitfinex","ETHUSD",1762724484104,4.01545232,3586.4,3585.8,2.81662024]
["bitfinex","ETHUSD",1762724485044,4.01545232,3586.4,3585.8,0.02788777]
["bitfinex","ETHUSD",1762724485242,0.405504,3586.2,3585.8,0.02788777]
["bitfinex","ETHUSD",1762724485448,0.82161957,3586.4,3585.3,0.001]
["bitfinex","ETHUSD",1762724485656,0.405504,3586.3,3585.8,2.78873219]
["bitfinex","ETHUSD",1762724485802,1.261712,3586.8,3585.5,0.4962]
["bitfinex","ETHUSD",1762724486007,0.4566,3586.7,3585.6,0.4962]
["bitfinex","ETHUSD",1762724486216,0.405504,3586.6,3586.1,2.78849769]
["bitfinex","ETHUSD",1762724486442,0.405504,3586.6,3586.3,2.78838229]
["bitfinex","ETHUSD",1762724486847,0.875204,3586.4,3586.3,2.78838229]
["bitfinex","ETHUSD",1762724487012,1.014404,3586.4,3586.3,2.78838229]
["bitfinex","ETHUSD",1762724487212,1.014404,3586.4,3586.2,2.78844884]
["bitfinex","ETHUSD",1762724487545,1.014404,3586.4,3585.8,0.6354]
["bitfinex","ETHUSD",1762724487747,0.1392,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762724487930,0.002,3586.8,3586.4,2.78830247]
["bitfinex","ETHUSD",1762724488134,0.405504,3586.6,3586.4,3.26510247]
["bitfinex","ETHUSD",1762724488306,0.405504,3586.6,3586.4,2.78830247]
["bitfinex","ETHUSD",1762724488507,0.002,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1762724488708,0.002,3586.8,3586.7,3.26487817]
["bitfinex","ETHUSD",1762724489003,0.002,3586.8,3586.7,3.76107817]
["bitfinex","ETHUSD",1762724490110,0.002,3586.8,3586.7,3.78895895]
["bitfinex","ETHUSD",1762724490556,0.002,3586.8,3586.7,3.76107817]
["bitfinex","ETHUSD",1762724490772,0.002,3586.8,3586.7,6.04100237]
["bitfinex","ETHUSD",1762724490958,0.002,3586.8,3586.7,6.01312159]
["bitfinex","ETHUSD",1762724497057,0.002,3586.8,3586.7,5.51692159]
["bitfinex","ETHUSD",1762724497853,0.4762,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1762724498054,0.002,3586.8,3586.7,4.97869017]
["bitfinex","ETHUSD",1762724498588,0.002,3586.8,3586.7,5.11789017]
["bitfinex","ETHUSD",1762724500464,0.002,3586.8,3586.7,5.14577095]
["bitfinex","ETHUSD",1762724500683,0.002,3586.8,3586.7,6.30077653]
["bitfinex","ETHUSD",1762724500887,0.002,3586.8,3586.7,6.27289575]
["bitfinex","ETHUSD",1762724505860,1e-08,3587.2,3587.1,4.64697927]
["bitfinex","ETHUSD",1762724506289,1e-08,3587.2,3587.1,5.24927927]
["bitfinex","ETHUSD",1762724506593,1e-08,3587.2,3587.1,6.0808705]
["bitfinex","ETHUSD",1762724506810,1e-08,3587.2,3587.1,6.05299283]
["bitfinex","ETHUSD",1762724506966,0.002,3587.6,3587.3,2.78761185]
["bitfinex","ETHUSD",1762724507165,0.002,3587.6,3587.3,8.29832894]
["bitfinex","ETHUSD",1762724507479,0.002,3587.6,3587.3,8.73355283]
["bitfinex","ETHUSD",1762724507675,0.002,3587.6,3587.3,9.9792262]
["bitfinex","ETHUSD",1762724508077,0.002,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762724508257,0.002,3587.8,3587.7,3.29477406]
["bitfinex","ETHUSD",1762724508475,0.002,3587.8,3587.7,3.89420105]
["bitfinex","ETHUSD",1762724508770,0.002,3587.8,3587.7,4.56236009]
["bitfinex","ETHUSD",1762724509975,0.002,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724509976,0.4575,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724510178,0.002,3587.8,3587.7,3.40610105]
["bitfinex","ETHUSD",1762724511010,0.943,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724511508,0.4575,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724511711,0.943,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724512289,0.4575,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724512482,0.002,3587.8,3587.7,3.40610105]
["bitfinex","ETHUSD",1762724512684,0.002,3587.8,3587.7,4.02545009]
["bitfinex","ETHUSD",1762724513090,0.4575,3587.8,3587.7,3.54585009]
["bitfinex","ETHUSD",1762724513315,0.4575,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724513517,0.943,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724516523,0.4575,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724516824,0.002,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724517205,0.002,3587.8,3587.7,3.40610105]
["bitfinex","ETHUSD",1762724517923,0.4575,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724518224,0.002,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724518527,0.002,3587.8,3587.7,3.97749008]
["bitfinex","ETHUSD",1762724518928,0.002,3587.8,3587.7,3.49789008]
["bitfinex","ETHUSD",1762724519229,0.4575,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724520030,0.943,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1762724521055,1.348504,3587.8,3587.6,2.78731551]
["bitfinex","ETHUSD",1762724521221,0.2256,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762724521403,0.4855,3587.7,3587.3,2.7875439]
["bitfinex","ETHUSD",1762724521733,0.407504,3587.8,3587.3,2.7875439]
["bitfinex","ETHUSD",1762724521734,0.4555,3587.4,3587.3,2.7875439]
["bitfinex","ETHUSD",1762724522113,0.9263,3587.4,3587.3,2.7875439]
["bitfinex","ETHUSD",1762724522509,0.405504,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1762724522701,0.4746,3587.0,3586.6,0.001]
["bitfinex","ETHUSD",1762724522922,0.4746,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762724523242,0.9454,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762724524324,0.405504,3586.9,3586.6,0.001]
["bitfinex","ETHUSD",1762724524496,0.656,3586.7,3586.6,2.7890905]
["bitfinex","ETHUSD",1762724524702,1.061504,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724524901,1.72887118,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724525105,1.532304,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724525941,1.532304,3586.7,3586.6,2.78915591]
["bitfinex","ETHUSD",1762724526149,1.532304,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724529711,1.56016784,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724529833,4.32038217,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724530031,2.24314096,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724530339,5.03121913,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724532446,6.29093113,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762724532646,3.19389314,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724532878,3.73408245,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724533172,4.20488245,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724533543,1.41649331,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724533760,4.20488245,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724534086,3.88549314,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724535642,1.097104,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724535841,3.88549314,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724545083,1.097104,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724545365,3.88549314,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724545566,4.55286679,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724547570,5.81257879,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762724549964,3.19420418,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762724550193,4.45446067,3585.2,3584.5,0.001]
["bitfinex","ETHUSD",1762724550363,4.89646067,3585.2,3584.5,0.001]
["bitfinex","ETHUSD",1762724550563,5.36726067,3585.2,3584.5,0.001]
["bitfinex","ETHUSD",1762724552304,5.39512451,3585.2,3584.5,0.001]
["bitfinex","ETHUSD",1762724552908,5.36726067,3585.2,3584.5,0.001]
["bitfinex","ETHUSD",1762724553115,6.46180316,3585.2,3584.5,0.001]
["bitfinex","ETHUSD",1762724554423,7.06180316,3585.2,3584.5,0.001]
["bitfinex","ETHUSD",1762724559923,3.19490427,3585.0,3584.5,0.001]
["bitfinex","ETHUSD",1762724560124,4.70918011,3585.0,3584.5,0.001]
["bitfinex","ETHUSD",1762724560327,5.16258011,3585.0,3584.5,0.001]
["bitfinex","ETHUSD",1762724560494,6.12721684,3585.0,3584.5,0.001]
["bitfinex","ETHUSD",1762724560691,6.099353,3585.0,3584.5,0.001]
["bitfinex","ETHUSD",1762724565003,8.79017709,3585.0,3584.5,0.001]
["bitfinex","ETHUSD",1762724565901,5.693849,3585.0,3584.5,0.001]
["bitfinex","ETHUSD",1762724566225,6.12721684,3585.0,3584.5,0.001]
["bitfinex","ETHUSD",1762724566429,6.099353,3585.0,3584.5,0.001]
["bitfinex","ETHUSD",1762724574049,5.645953,3585.0,3584.5,0.001]
["bitfinex","ETHUSD",1762724574224,3.19521554,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762724574416,5.94029425,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762724574613,6.39049425,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762724574923,4.68803887,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724575126,4.71590271,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724575326,5.16610271,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724575526,6.35244824,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724575819,6.47035794,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724577819,5.27009104,3584.2,3584.1,0.49860001]
["bitfinex","ETHUSD",1762724578025,4.19550841,3584.2,3584.1,0.49860001]
["bitfinex","ETHUSD",1762724578415,4.60101241,3584.2,3584.1,0.49860001]
["bitfinex","ETHUSD",1762724579163,4.04973487,3584.2,3584.1,0.98110001]
["bitfinex","ETHUSD",1762724579364,2.78940027,3585.0,3584.1,0.98110001]
["bitfinex","ETHUSD",1762724579567,2.78932247,3585.1,3584.1,0.98110001]
["bitfinex","ETHUSD",1762724579568,2.7898411,3584.5,3584.4,0.4986]
["bitfinex","ETHUSD",1762724579866,3.1953451,3584.5,3584.4,0.4986]
["bitfinex","ETHUSD",1762724580028,2.7898411,3584.5,3584.4,0.4986]
["bitfinex","ETHUSD",1762724580432,3.19552687,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724580632,3.67749071,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724580840,5.38740271,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724582358,5.7865508,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724582566,6.72984322,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724582774,6.70197938,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724583070,6.30283129,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762724585067,4.45555028,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762724585267,4.71621412,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762724585454,6.28367985,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762724585648,6.25581601,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762724589390,6.36759359,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762724591232,6.36759359,3583.8,3583.0,0.001]
["bitfinex","ETHUSD",1762724591233,2.7908794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724591513,5.01253334,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724591888,5.12433091,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724592089,5.59573091,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724592709,8.31591122,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724592912,8.28804738,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724594922,4.88963091,3583.1,3583.0,0.4642]
["bitfinex","ETHUSD",1762724595139,4.88963091,3583.1,3583.0,0.951]
["bitfinex","ETHUSD",1762724595140,4.0505914,3583.1,3583.0,0.951]
["bitfinex","ETHUSD",1762724595611,0.4642,3583.5,3583.0,0.951]
["bitfinex","ETHUSD",1762724595813,2.79080151,3583.2,3583.1,0.6293]
["bitfinex","ETHUSD",1762724596036,2.7908794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724596244,5.75613465,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724596445,5.29333465,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724596649,5.78399849,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724596795,5.75613465,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724597199,6.24293465,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724598999,6.71433465,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724600240,5.29333465,3583.1,3583.0,0.4642]
["bitfinex","ETHUSD",1762724601836,5.29333465,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724602571,5.29333465,3583.1,3583.0,0.4642]
["bitfinex","ETHUSD",1762724605107,6.22753465,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724606646,6.37334124,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724607448,6.86014124,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724608247,7.25928933,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724608762,7.11348274,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724608926,7.25930311,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724609360,7.11348274,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724609656,7.25930407,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724610722,6.86015598,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724610950,7.25930407,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762724611964,3.196695,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762724612168,6.13990044,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762724612333,6.6089366,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762724612732,6.72074324,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762724614356,6.32159515,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762724614552,5.82469515,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762724615632,6.32159515,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762724616882,9.0684551,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762724618083,8.5715551,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762724619694,5.62589515,3582.7,3582.6,0.4996]
["bitfinex","ETHUSD",1762724619848,5.22039115,3582.7,3582.6,0.4996]
["bitfinex","ETHUSD",1762724620054,4.050903,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724620881,4.456407,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724621288,1.259712,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724621600,4.050903,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724621774,4.456407,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724622091,4.456407,3582.7,3582.6,0.4996]
["bitfinex","ETHUSD",1762724622292,5.5216435,3582.7,3582.6,0.4996]
["bitfinex","ETHUSD",1762724622453,1.665216,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724622649,4.456407,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724623991,1.665216,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724624354,4.456407,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724626892,1.665216,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724627187,0.405504,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724627421,0.405504,3582.7,3582.6,1.35362207]
["bitfinex","ETHUSD",1762724628458,0.405504,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724630397,0.544704,3582.7,3582.6,0.9768]
["bitfinex","ETHUSD",1762724636823,0.002,3583.1,3582.6,3.75406891]
["bitfinex","ETHUSD",1762724636995,0.002,3583.1,3583.0,0.4581]
["bitfinex","ETHUSD",1762724637401,0.002,3583.1,3583.0,0.9213]
["bitfinex","ETHUSD",1762724641914,0.002,3583.1,3583.0,1.2925364]
["bitfinex","ETHUSD",1762724642688,0.002,3583.1,3583.0,4.08349369]
["bitfinex","ETHUSD",1762724642884,0.002,3583.1,3583.0,0.9213]
["bitfinex","ETHUSD",1762724644191,0.002,3583.1,3583.0,0.4581]
["bitfinex","ETHUSD",1762724644390,0.002,3583.1,3583.0,0.9566]
["bitfinex","ETHUSD",1762724644889,0.407504,3583.1,3583.0,0.9566]
["bitfinex","ETHUSD",1762724645727,3.1983834,3583.1,3583.0,0.4581]
["bitfinex","ETHUSD",1762724646027,0.405504,3582.9,3582.6,0.001]
["bitfinex","ETHUSD",1762724646228,0.405504,3582.8,3582.6,0.001]
["bitfinex","ETHUSD",1762724646716,0.405504,3582.8,3582.7,0.4922]
["bitfinex","ETHUSD",1762724646899,0.405504,3583.0,3582.7,0.4922]
["bitfinex","ETHUSD",1762724647429,0.405504,3582.8,3582.7,0.4922]
["bitfinex","ETHUSD",1762724648135,0.405504,3583.0,3582.7,0.9907]
["bitfinex","ETHUSD",1762724648425,3.19840125,3583.1,3582.7,0.4985]
["bitfinex","ETHUSD",1762724648636,0.002,3583.1,3583.0,0.4922]
["bitfinex","ETHUSD",1762724648936,0.002,3583.1,3583.0,3.31106686]
["bitfinex","ETHUSD",1762724649233,0.002,3583.1,3583.0,4.89743406]
["bitfinex","ETHUSD",1762724649396,0.002,3583.1,3583.0,4.86952449]
["bitfinex","ETHUSD",1762724649734,0.002,3583.8,3583.4,0.6347]
["bitfinex","ETHUSD",1762724649965,0.002,3583.8,3583.7,3.28261214]
["bitfinex","ETHUSD",1762724650226,0.002,3583.8,3583.7,1.527654]
["bitfinex","ETHUSD",1762724650432,0.002,3583.8,3583.7,3.78111214]
["bitfinex","ETHUSD",1762724652234,0.002,3583.8,3583.7,0.9907]
["bitfinex","ETHUSD",1762724653117,0.002,3583.8,3583.7,3.78111214]
["bitfinex","ETHUSD",1762724655941,0.002,3583.8,3583.7,0.4922]
["bitfinex","ETHUSD",1762724656242,0.405504,3583.7,3583.4,0.1425]
["bitfinex","ETHUSD",1762724656446,0.712304,3583.7,3583.4,0.48567435]
["bitfinex","ETHUSD",1762724656649,0.544704,3583.7,3583.6,0.4922]
["bitfinex","ETHUSD",1762724657045,1.021004,3583.7,3583.4,0.1425]
["bitfinex","ETHUSD",1762724657341,2.79235144,3583.8,3583.6,0.4922]
["bitfinex","ETHUSD",1762724657512,0.405504,3583.7,3583.6,0.4922]
["bitfinex","ETHUSD",1762724658125,0.002,3583.8,3583.6,0.4922]
["bitfinex","ETHUSD",1762724658526,0.405504,3583.7,3583.6,0.4922]
["bitfinex","ETHUSD",1762724661548,0.405504,3583.7,3583.6,0.9907]
["bitfinex","ETHUSD",1762724662416,0.405504,3583.7,3583.6,0.4922]
["bitfinex","ETHUSD",1762724662652,0.544704,3583.7,3583.6,3.78119001]
["bitfinex","ETHUSD",1762724663617,0.1392,3583.7,3583.6,3.78119001]
["bitfinex","ETHUSD",1762724664861,0.544704,3583.7,3583.6,0.4922]
["bitfinex","ETHUSD",1762724665014,0.405504,3583.6,3583.4,0.1425]
["bitfinex","ETHUSD",1762724665219,0.405504,3583.6,3583.5,3.28906788]
["bitfinex","ETHUSD",1762724665537,0.1392,3583.7,3583.5,0.4922]
["bitfinex","ETHUSD",1762724665738,0.405504,3583.6,3583.4,0.49960318]
["bitfinex","ETHUSD",1762724665939,0.405504,3583.6,3583.1,0.6377]
["bitfinex","ETHUSD",1762724666139,0.405504,3583.5,3583.2,2.790754]
["bitfinex","ETHUSD",1762724666455,0.405504,3583.5,3583.2,3.289254]
["bitfinex","ETHUSD",1762724666656,0.405504,3583.5,3583.4,0.4922]
["bitfinex","ETHUSD",1762724667022,0.405504,3583.5,3583.4,3.78134575]
["bitfinex","ETHUSD",1762724667244,0.405504,3583.5,3583.4,4.45281013]
["bitfinex","ETHUSD",1762724668123,0.405504,3583.5,3583.4,1.16366438]
["bitfinex","ETHUSD",1762724668959,0.1392,3583.6,3583.4,1.16366438]
["bitfinex","ETHUSD",1762724668960,0.1392,3583.6,3583.4,1.66216438]
["bitfinex","ETHUSD",1762724669256,0.002,3583.8,3583.5,0.9907]
["bitfinex","ETHUSD",1762724669429,0.002,3583.8,3583.7,0.4922]
["bitfinex","ETHUSD",1762724671054,0.002,3583.8,3583.7,3.78111214]
["bitfinex","ETHUSD",1762724674264,0.002,3583.8,3583.7,3.80901626]
["bitfinex","ETHUSD",1762724674432,0.002,3583.8,3583.7,4.71023893]
["bitfinex","ETHUSD",1762724674867,0.002,3583.8,3583.7,5.96995093]
["bitfinex","ETHUSD",1762724678355,0.002,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762724678557,0.002,3584.1,3584.0,7.2206583]
["bitfinex","ETHUSD",1762724678773,0.002,3584.1,3584.0,7.6976583]
["bitfinex","ETHUSD",1762724678968,0.002,3584.1,3584.0,9.11840477]
["bitfinex","ETHUSD",1762724679169,0.002,3584.1,3584.0,6.42763704]
["bitfinex","ETHUSD",1762724679378,0.002,3584.1,3584.0,6.56683704]
["bitfinex","ETHUSD",1762724680641,0.002,3584.1,3584.0,9.25760477]
["bitfinex","ETHUSD",1762724682254,0.002,3584.2,3584.1,4.04981272]
["bitfinex","ETHUSD",1762724682453,0.002,3584.2,3584.1,7.01851002]
["bitfinex","ETHUSD",1762724682653,1e-08,3584.9,3584.8,4.0492679]
["bitfinex","ETHUSD",1762724682841,1e-08,3584.9,3584.8,7.22003563]
["bitfinex","ETHUSD",1762724683047,1e-08,3584.9,3584.8,7.83623563]
["bitfinex","ETHUSD",1762724683883,0.022,3585.9,3584.9,1.259712]
["bitfinex","ETHUSD",1762724684207,0.022,3585.9,3585.4,7.35876881]
["bitfinex","ETHUSD",1762724684556,0.002,3586.6,3586.0,2.78862242]
["bitfinex","ETHUSD",1762724684775,0.002,3586.6,3586.0,7.21910215]
["bitfinex","ETHUSD",1762724685006,0.002,3586.6,3586.0,8.85242674]
["bitfinex","ETHUSD",1762724686489,0.002,3586.6,3586.5,6.73871338]
["bitfinex","ETHUSD",1762724686789,0.002,3586.6,3586.5,7.21871338]
["bitfinex","ETHUSD",1762724686982,0.002,3586.6,3586.5,7.82381338]
["bitfinex","ETHUSD",1762724687286,0.002,3586.6,3586.5,8.88502746]
["bitfinex","ETHUSD",1762724688310,0.002,3586.6,3586.5,5.72835973]
["bitfinex","ETHUSD",1762724688810,0.002,3586.6,3586.5,6.19425973]
["bitfinex","ETHUSD",1762724691351,0.002,3586.6,3586.5,8.88502746]
["bitfinex","ETHUSD",1762724693118,0.002,3586.6,3586.5,6.19425973]
["bitfinex","ETHUSD",1762724693304,0.002,3586.6,3586.5,8.41912746]
["bitfinex","ETHUSD",1762724693514,0.002,3586.6,3586.5,8.88502746]
["bitfinex","ETHUSD",1762724697149,1e-08,3586.9,3586.8,3.26660044]
["bitfinex","ETHUSD",1762724697354,1e-08,3586.9,3586.8,4.52631244]
["bitfinex","ETHUSD",1762724697549,1e-08,3586.9,3586.8,4.99221244]
["bitfinex","ETHUSD",1762724697853,1e-08,3586.9,3586.8,5.13141244]
["bitfinex","ETHUSD",1762724698856,0.002,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762724699155,0.002,3587.6,3587.5,4.52576844]
["bitfinex","ETHUSD",1762724699454,0.002,3587.6,3587.5,4.99166844]
["bitfinex","ETHUSD",1762724700823,0.02,3588.9,3587.9,2.78714568]
["bitfinex","ETHUSD",1762724701023,0.02,3588.9,3587.9,3.26574568]
["bitfinex","ETHUSD",1762724701368,0.5085,3588.9,3587.9,4.78824166]
["bitfinex","ETHUSD",1762724701557,0.02,3588.9,3587.9,4.78824166]
["bitfinex","ETHUSD",1762724701770,1e-08,3588.1,3588.0,4.52538]
["bitfinex","ETHUSD",1762724701921,1e-08,3588.1,3588.0,4.98248]
["bitfinex","ETHUSD",1762724702126,1e-08,3588.1,3588.0,5.86510217]
["bitfinex","ETHUSD",1762724702780,1e-08,3588.1,3588.0,6.27060617]
["bitfinex","ETHUSD",1762724703260,1e-08,3588.1,3588.0,5.86510217]
["bitfinex","ETHUSD",1762724704377,1e-08,3588.1,3588.0,6.27060617]
["bitfinex","ETHUSD",1762724704902,0.02,3588.9,3588.8,4.04615872]
["bitfinex","ETHUSD",1762724705071,0.02,3588.9,3588.8,4.54295872]
["bitfinex","ETHUSD",1762724705395,0.02,3588.9,3588.8,5.00005872]
["bitfinex","ETHUSD",1762724705582,1e-08,3588.9,3588.8,5.00005872]
["bitfinex","ETHUSD",1762724706206,0.48610001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762724706492,1.14380001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762724706997,1e-08,3588.9,3588.8,3.28324672]
["bitfinex","ETHUSD",1762724707789,1e-08,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762724708094,1e-08,3588.9,3588.7,1.259712]
["bitfinex","ETHUSD",1762724708095,1.14380001,3588.9,3588.7,2.78650561]
["bitfinex","ETHUSD",1762724708390,0.65770001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762724708597,1.14380001,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762724708988,1e-08,3588.9,3588.8,3.74034672]
["bitfinex","ETHUSD",1762724709188,0.00200001,3588.9,3588.8,3.74034672]
["bitfinex","ETHUSD",1762724709387,0.00200001,3588.9,3588.8,4.67169404]
["bitfinex","ETHUSD",1762724709795,0.00200001,3588.9,3588.8,5.93140604]
["bitfinex","ETHUSD",1762724710873,1e-08,3589.3,3589.2,3.28293618]
["bitfinex","ETHUSD",1762724711221,1e-08,3589.3,3589.2,5.77837871]
["bitfinex","ETHUSD",1762724718408,1e-08,3589.3,3589.2,6.16596847]
["bitfinex","ETHUSD",1762724718931,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762724719107,0.5061,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762724719432,0.5061,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762724719632,1.1638,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762724719804,1.1638,3590.9,3590.8,3.49500826]
["bitfinex","ETHUSD",1762724720004,1.1638,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762724721107,1.1638,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1762724721638,1.1638,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762724721839,1.1638,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1762724723033,1.1638,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762724723239,1.1638,3590.9,3590.8,3.35580627]
["bitfinex","ETHUSD",1762724723600,0.2012,3590.9,3590.8,3.35580627]
["bitfinex","ETHUSD",1762724723800,0.02,3590.9,3590.8,3.85260627]
["bitfinex","ETHUSD",1762724725853,0.48610001,3590.9,3590.8,3.35580627]
["bitfinex","ETHUSD",1762724726151,1.14380001,3590.9,3590.0,0.4571]
["bitfinex","ETHUSD",1762724726341,0.2122,3590.7,3590.6,4.04476185]
["bitfinex","ETHUSD",1762724726528,0.6887,3590.7,3590.6,4.04476185]
["bitfinex","ETHUSD",1762724726855,0.6887,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762724727164,0.6887,3590.7,3589.2,2.03834253]
["bitfinex","ETHUSD",1762724727367,0.4834,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1762724727528,0.4834,3590.5,3590.1,1.259712]
["bitfinex","ETHUSD",1762724727730,0.65970001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762724728130,1.14580001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762724728552,1.14580001,3590.9,3590.1,4.04508982]
["bitfinex","ETHUSD",1762724728718,0.2122,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762724728917,0.2122,3590.7,3590.3,2.78521673]
["bitfinex","ETHUSD",1762724729118,0.4765,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1762724729539,0.00200001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762724730113,0.00200001,3590.9,3590.8,3.28169473]
["bitfinex","ETHUSD",1762724730319,0.00200001,3590.9,3590.8,3.8883626]
["bitfinex","ETHUSD",1762724730515,0.00200001,3590.9,3590.8,4.3454626]
["bitfinex","ETHUSD",1762724731254,0.00200001,3590.9,3590.8,5.98959284]
["bitfinex","ETHUSD",1762724731451,0.00200001,3590.9,3590.8,5.6051746]
["bitfinex","ETHUSD",1762724731641,1e-08,3591.3,3591.2,3.43368453]
["bitfinex","ETHUSD",1762724731942,1e-08,3591.3,3591.2,5.76539551]
["bitfinex","ETHUSD",1762724732140,1e-08,3591.3,3591.2,6.22239551]
["bitfinex","ETHUSD",1762724733042,1e-08,3591.3,3591.2,6.36159551]
["bitfinex","ETHUSD",1762724734359,1e-08,3591.3,3591.2,6.22239551]
["bitfinex","ETHUSD",1762724735551,1e-08,3591.3,3591.2,5.76539551]
["bitfinex","ETHUSD",1762724736065,1e-08,3591.3,3591.2,6.22239551]
["bitfinex","ETHUSD",1762724736440,1e-08,3591.3,3591.2,5.76539551]
["bitfinex","ETHUSD",1762724737032,1e-08,3591.3,3591.2,5.61309551]
["bitfinex","ETHUSD",1762724737378,1e-08,3591.3,3591.2,5.11629551]
["bitfinex","ETHUSD",1762724737884,1e-08,3591.3,3591.2,4.52329653]
["bitfinex","ETHUSD",1762724738069,1e-08,3591.3,3591.2,4.04429653]
["bitfinex","ETHUSD",1762724738234,1e-08,3591.3,3591.2,4.52329653]
["bitfinex","ETHUSD",1762724739578,1e-08,3591.3,3591.2,4.04429653]
["bitfinex","ETHUSD",1762724739864,0.94060001,3591.3,3591.2,4.04429653]
["bitfinex","ETHUSD",1762724740508,0.94060001,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1762724741472,0.48750001,3591.3,3590.8,0.60666787]
["bitfinex","ETHUSD",1762724741765,1e-08,3591.3,3591.2,4.67559653]
["bitfinex","ETHUSD",1762724741994,1e-08,3591.3,3591.2,5.0156501]
["bitfinex","ETHUSD",1762724742164,1e-08,3591.3,3591.2,5.13259653]
["bitfinex","ETHUSD",1762724743369,1e-08,3591.3,3591.2,5.53810053]
["bitfinex","ETHUSD",1762724743570,1e-08,3591.3,3591.2,6.64885982]
["bitfinex","ETHUSD",1762724744598,1e-08,3591.3,3591.2,6.78805982]
["bitfinex","ETHUSD",1762724744805,1e-08,3591.3,3591.2,6.38255582]
["bitfinex","ETHUSD",1762724745300,1e-08,3591.3,3591.2,6.64885982]
["bitfinex","ETHUSD",1762724745491,1e-08,3591.3,3591.2,6.38255582]
["bitfinex","ETHUSD",1762724745966,1e-08,3591.3,3591.2,9.17535582]
["bitfinex","ETHUSD",1762724747201,0.02,3591.9,3591.2,9.17535582]
["bitfinex","ETHUSD",1762724747372,1e-08,3591.9,3591.8,4.52083138]
["bitfinex","ETHUSD",1762724747917,1e-08,3591.9,3591.8,5.00113138]
["bitfinex","ETHUSD",1762724748120,1e-08,3591.9,3591.8,4.52083138]
["bitfinex","ETHUSD",1762724748306,0.2104,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762724748504,0.2104,3593.9,3593.2,2.78296332]
["bitfinex","ETHUSD",1762724748505,0.4739,3593.8,3593.2,2.78296332]
["bitfinex","ETHUSD",1762724748815,0.467,3593.0,3592.9,4.04297899]
["bitfinex","ETHUSD",1762724749216,0.9409,3593.0,3592.9,4.04297899]
["bitfinex","ETHUSD",1762724750015,0.8909,3593.0,3592.9,4.04297899]
["bitfinex","ETHUSD",1762724750492,0.8909,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762724750893,0.2104,3593.9,3593.0,2.78318953]
["bitfinex","ETHUSD",1762724751083,0.2104,3593.9,3592.0,2.78392421]
["bitfinex","ETHUSD",1762724751084,0.467,3593.0,3592.3,1.259712]
["bitfinex","ETHUSD",1762724751290,0.467,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762724751987,0.9409,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762724752821,0.2104,3593.9,3592.9,0.55666303]
["bitfinex","ETHUSD",1762724753009,0.4739,3593.7,3593.6,2.78265743]
["bitfinex","ETHUSD",1762724753388,0.9409,3593.7,3593.6,2.78265743]
["bitfinex","ETHUSD",1762724755027,0.2104,3593.9,3593.6,2.78265743]
["bitfinex","ETHUSD",1762724755028,0.2104,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762724755191,0.02,3595.9,3594.8,0.477]
["bitfinex","ETHUSD",1762724755409,0.02,3595.9,3595.8,4.0407343]
["bitfinex","ETHUSD",1762724755949,0.02,3595.9,3595.8,4.1791343]
["bitfinex","ETHUSD",1762724756107,1e-08,3595.9,3595.8,5.0616383]
["bitfinex","ETHUSD",1762724756309,0.02,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762724756632,0.02,3596.9,3596.8,4.03996111]
["bitfinex","ETHUSD",1762724756946,0.02,3596.9,3595.8,1.5544762]
["bitfinex","ETHUSD",1762724756947,1.0594,3596.9,3596.5,2.78043014]
["bitfinex","ETHUSD",1762724757107,0.4643,3596.6,3596.0,2.78083451]
["bitfinex","ETHUSD",1762724757310,0.4643,3596.6,3594.1,0.05]
["bitfinex","ETHUSD",1762724757311,0.1922,3595.9,3595.2,2.78147812]
["bitfinex","ETHUSD",1762724757540,0.405504,3596.1,3593.9,3.26274485]
["bitfinex","ETHUSD",1762724757739,0.1904,3595.8,3594.1,0.39897676]
["bitfinex","ETHUSD",1762724757926,0.1904,3595.8,3593.8,0.55652274]
["bitfinex","ETHUSD",1762724757927,0.405504,3595.5,3593.8,0.55652274]
["bitfinex","ETHUSD",1762724758132,0.4739,3595.4,3594.6,2.7818881]
["bitfinex","ETHUSD",1762724758328,0.4739,3595.4,3594.4,2.78208274]
["bitfinex","ETHUSD",1762724758530,0.4739,3595.4,3593.7,0.1685]
["bitfinex","ETHUSD",1762724758730,0.405504,3595.3,3594.4,2.78210166]
["bitfinex","ETHUSD",1762724758939,3.25529435,3595.4,3594.5,2.78199819]
["bitfinex","ETHUSD",1762724759233,0.79942943,3595.3,3594.1,0.02]
["bitfinex","ETHUSD",1762724759409,0.4739,3595.3,3594.1,0.02]
["bitfinex","ETHUSD",1762724759611,0.1904,3595.8,3594.2,0.1705]
["bitfinex","ETHUSD",1762724759812,2.78132871,3595.5,3594.5,2.78198157]
["bitfinex","ETHUSD",1762724760015,0.6574,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762724760415,1.1313,3594.3,3594.1,0.02]
["bitfinex","ETHUSD",1762724760624,0.1904,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762724760846,1.1313,3594.6,3594.1,0.02]
["bitfinex","ETHUSD",1762724761153,0.1895,3594.2,3594.1,2.80229435]
["bitfinex","ETHUSD",1762724761655,0.1895,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724761656,0.6634,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724761815,0.6634,3594.2,3594.1,2.80233772]
["bitfinex","ETHUSD",1762724762144,0.6634,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724762535,0.6634,3594.2,3594.1,2.80233772]
["bitfinex","ETHUSD",1762724762735,0.6521,3594.2,3594.1,2.80233772]
["bitfinex","ETHUSD",1762724762938,0.6521,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724763136,1.057604,3594.2,3593.1,0.02]
["bitfinex","ETHUSD",1762724763450,0.1937,3593.2,3593.1,2.80311207]
["bitfinex","ETHUSD",1762724763952,1.1328,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762724764151,1.1328,3593.2,3593.1,2.80311207]
["bitfinex","ETHUSD",1762724764315,0.1937,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762724764650,0.1904,3594.6,3593.1,1.33940827]
["bitfinex","ETHUSD",1762724764651,0.653,3594.6,3593.1,1.33940827]
["bitfinex","ETHUSD",1762724764827,0.653,3594.6,3594.0,2.78240551]
["bitfinex","ETHUSD",1762724765013,0.653,3594.6,3593.1,3.65627519]
["bitfinex","ETHUSD",1762724765014,0.4626,3594.5,3594.2,2.78218559]
["bitfinex","ETHUSD",1762724765213,0.4626,3594.5,3594.2,2.78225327]
["bitfinex","ETHUSD",1762724765414,0.4765,3594.3,3594.2,2.78225327]
["bitfinex","ETHUSD",1762724765844,0.9391,3594.3,3593.3,1.259712]
["bitfinex","ETHUSD",1762724766115,0.1879,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1762724766512,0.1904,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762724766751,0.653,3594.6,3594.4,2.78208939]
["bitfinex","ETHUSD",1762724767066,0.653,3594.6,3593.4,0.49160249]
["bitfinex","ETHUSD",1762724767233,0.4626,3594.5,3593.5,2.78280228]
["bitfinex","ETHUSD",1762724767431,0.4626,3594.5,3594.2,2.7822559]
["bitfinex","ETHUSD",1762724768020,0.4765,3594.3,3593.1,0.87320827]
["bitfinex","ETHUSD",1762724768247,0.4765,3594.3,3593.1,0.02]
["bitfinex","ETHUSD",1762724768451,0.1904,3594.6,3593.2,2.78303462]
["bitfinex","ETHUSD",1762724768636,0.4626,3594.5,3594.2,2.78218479]
["bitfinex","ETHUSD",1762724768835,0.4626,3594.5,3594.3,2.78211426]
["bitfinex","ETHUSD",1762724769048,0.4626,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762724769445,0.9391,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762724769966,0.9391,3594.5,3593.7,2.78260823]
["bitfinex","ETHUSD",1762724770171,0.4626,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762724770366,0.6563,3595.1,3593.8,2.78256998]
["bitfinex","ETHUSD",1762724770567,0.6563,3595.1,3594.9,2.78165463]
["bitfinex","ETHUSD",1762724770768,0.1937,3595.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1762724770946,0.4626,3595.0,3594.0,0.4042282]
["bitfinex","ETHUSD",1762724771132,0.4626,3595.0,3593.8,1.259712]
["bitfinex","ETHUSD",1762724771536,0.4626,3595.0,3594.8,2.78179562]
["bitfinex","ETHUSD",1762724771748,0.4626,3595.0,3594.5,2.7819529]
["bitfinex","ETHUSD",1762724772071,0.4626,3595.0,3594.7,2.78182631]
["bitfinex","ETHUSD",1762724772241,0.4765,3594.6,3594.5,2.78197586]
["bitfinex","ETHUSD",1762724772636,0.9391,3594.6,3594.5,2.78197586]
["bitfinex","ETHUSD",1762724772969,0.9391,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762724773769,0.1937,3595.1,3593.9,1.259712]
["bitfinex","ETHUSD",1762724773770,0.4626,3594.9,3594.7,2.78181737]
["bitfinex","ETHUSD",1762724773958,0.4626,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762724774342,0.9391,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762724775177,0.9391,3594.9,3594.6,2.78194945]
["bitfinex","ETHUSD",1762724775343,0.1846,3594.7,3594.6,2.78194945]
["bitfinex","ETHUSD",1762724775684,0.1846,3594.7,3593.4,1.259712]
["bitfinex","ETHUSD",1762724775984,0.4736,3594.5,3593.3,0.40385]
["bitfinex","ETHUSD",1762724776284,0.4736,3594.5,3592.9,0.4768]
["bitfinex","ETHUSD",1762724776437,0.4736,3594.5,3594.0,2.78234985]
["bitfinex","ETHUSD",1762724776438,0.4626,3594.4,3594.0,2.78234985]
["bitfinex","ETHUSD",1762724776642,0.4626,3594.4,3592.9,0.4768]
["bitfinex","ETHUSD",1762724776643,0.4626,3594.4,3594.1,0.1384]
["bitfinex","ETHUSD",1762724777075,0.4765,3594.2,3594.1,0.1384]
["bitfinex","ETHUSD",1762724777270,0.882004,3594.2,3594.1,0.1384]
["bitfinex","ETHUSD",1762724777471,0.405504,3594.1,3593.6,0.1384]
["bitfinex","ETHUSD",1762724777672,1.29463066,3594.1,3593.2,2.78301626]
["bitfinex","ETHUSD",1762724777957,0.4765,3593.3,3593.0,2.78318918]
["bitfinex","ETHUSD",1762724778126,0.1846,3593.2,3593.1,0.1584]
["bitfinex","ETHUSD",1762724778636,0.6472,3593.2,3593.1,2.94151207]
["bitfinex","ETHUSD",1762724779037,0.4626,3593.8,3593.1,0.73097685]
["bitfinex","ETHUSD",1762724779339,0.4626,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1762724779708,0.4765,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1762724780441,0.4626,3594.0,3593.7,2.78263629]
["bitfinex","ETHUSD",1762724780735,0.4626,3594.0,3593.6,2.78272484]
["bitfinex","ETHUSD",1762724780937,0.4626,3594.0,3593.1,0.021]
["bitfinex","ETHUSD",1762724781138,0.002,3594.6,3593.2,0.1685]
["bitfinex","ETHUSD",1762724781314,0.4626,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762724781706,0.9391,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762724782841,0.002,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762724783218,0.4785,3594.6,3593.8,0.1705]
["bitfinex","ETHUSD",1762724783418,0.9411,3594.6,3594.4,2.78209709]
["bitfinex","ETHUSD",1762724783618,0.2342,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762724784609,0.002,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762724784820,0.4765,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762724785025,0.4765,3594.5,3593.8,0.1705]
["bitfinex","ETHUSD",1762724785213,0.4765,3594.5,3594.3,2.7821809]
["bitfinex","ETHUSD",1762724785537,0.4765,3594.5,3594.1,2.78233368]
["bitfinex","ETHUSD",1762724785747,0.4765,3594.5,3594.3,2.78216524]
["bitfinex","ETHUSD",1762724785946,0.4765,3594.5,3593.8,0.1705]
["bitfinex","ETHUSD",1762724785947,0.4765,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762724786319,0.9391,3594.5,3593.7,1.259712]
["bitfinex","ETHUSD",1762724786513,0.9391,3594.5,3593.7,0.2519424]
["bitfinex","ETHUSD",1762724786514,0.2342,3594.3,3593.7,0.2519424]
["bitfinex","ETHUSD",1762724786719,0.2342,3594.3,3594.1,2.78230601]
["bitfinex","ETHUSD",1762724786924,0.2342,3594.3,3593.8,2.78256152]
["bitfinex","ETHUSD",1762724787220,0.2342,3594.3,3593.7,0.2519424]
["bitfinex","ETHUSD",1762724787446,0.2342,3594.3,3593.2,1.904012]
["bitfinex","ETHUSD",1762724787652,0.2342,3594.3,3593.2,0.6443]
["bitfinex","ETHUSD",1762724787849,0.2342,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762724788150,0.2342,3594.3,3593.2,0.6443]
["bitfinex","ETHUSD",1762724788151,0.4626,3594.2,3593.2,2.78303462]
["bitfinex","ETHUSD",1762724788354,0.4626,3594.2,3593.5,2.7827927]
["bitfinex","ETHUSD",1762724788523,0.4626,3594.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724788714,0.4626,3594.2,3593.2,2.78303462]
["bitfinex","ETHUSD",1762724788914,0.4765,3593.2,3593.1,2.80411207]
["bitfinex","ETHUSD",1762724789351,0.9391,3593.2,3593.1,2.80411207]
["bitfinex","ETHUSD",1762724789852,0.9391,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724790456,0.4626,3593.8,3593.1,0.021]
["bitfinex","ETHUSD",1762724790622,0.36501476,3594.2,3593.1,2.80410714]
["bitfinex","ETHUSD",1762724790623,0.4765,3593.2,3593.1,2.80410714]
["bitfinex","ETHUSD",1762724790830,0.4765,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724791053,0.9391,3593.2,3593.1,2.80411207]
["bitfinex","ETHUSD",1762724791358,0.9391,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724791728,0.9391,3593.2,3593.1,2.80411207]
["bitfinex","ETHUSD",1762724791929,0.9391,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724792242,0.9391,3593.2,3593.1,2.80411207]
["bitfinex","ETHUSD",1762724792437,0.4667,3594.0,3593.2,2.78303462]
["bitfinex","ETHUSD",1762724792648,0.4603,3593.3,3593.1,2.80408283]
["bitfinex","ETHUSD",1762724792880,0.4667,3593.9,3593.1,0.021]
["bitfinex","ETHUSD",1762724793052,0.405504,3594.1,3593.5,2.7827505]
["bitfinex","ETHUSD",1762724793424,0.4603,3593.6,3593.5,2.7827505]
["bitfinex","ETHUSD",1762724793628,0.927,3593.6,3593.5,2.7827505]
["bitfinex","ETHUSD",1762724794548,0.927,3593.6,3593.1,0.021]
["bitfinex","ETHUSD",1762724794756,0.4645,3593.5,3593.2,2.78296674]
["bitfinex","ETHUSD",1762724794930,4.04162077,3594.7,3593.1,0.021]
["bitfinex","ETHUSD",1762724794931,0.82591313,3594.0,3593.1,0.021]
["bitfinex","ETHUSD",1762724795130,0.4667,3594.0,3593.7,2.78259755]
["bitfinex","ETHUSD",1762724795359,0.4667,3593.9,3593.7,2.78259755]
["bitfinex","ETHUSD",1762724795552,0.002,3594.6,3593.8,0.1685]
["bitfinex","ETHUSD",1762724795727,0.002,3594.6,3593.8,0.625]
["bitfinex","ETHUSD",1762724795940,0.002,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762724796760,0.4623,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762724798059,0.002,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762724799186,0.002,3594.6,3594.5,3.23852809]
["bitfinex","ETHUSD",1762724799352,0.002,3594.6,3594.5,3.26634837]
["bitfinex","ETHUSD",1762724799553,0.002,3594.6,3594.5,3.66508675]
["bitfinex","ETHUSD",1762724799963,0.002,3594.6,3594.5,4.12158675]
["bitfinex","ETHUSD",1762724800584,0.002,3594.6,3594.5,4.25998675]
["bitfinex","ETHUSD",1762724801889,0.002,3594.6,3594.5,5.51969875]
["bitfinex","ETHUSD",1762724802068,0.002,3594.6,3594.5,5.86369875]
["bitfinex","ETHUSD",1762724804213,0.002,3594.6,3594.5,1.259712]
["bitfinex","ETHUSD",1762724804359,0.929,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762724804564,0.929,3594.6,3594.1,0.001]
["bitfinex","ETHUSD",1762724804565,0.929,3594.6,3594.1,2.78328175]
["bitfinex","ETHUSD",1762724804865,0.4603,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762724805517,1.332504,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762724806197,1.5917256,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762724806394,4.3739859,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762724806699,1.5917256,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762724806866,4.3739859,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762724807065,1.5917256,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762724807495,4.3739859,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762724807717,0.405504,3594.1,3593.7,0.001]
["bitfinex","ETHUSD",1762724807879,0.405504,3594.1,3592.9,0.001]
["bitfinex","ETHUSD",1762724807880,0.405504,3593.2,3592.9,0.001]
["bitfinex","ETHUSD",1762724808065,3.64603862,3593.2,3592.9,0.001]
["bitfinex","ETHUSD",1762724808261,4.10653862,3593.2,3592.9,0.001]
["bitfinex","ETHUSD",1762724808566,3.18869353,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762724808886,5.37106473,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762724809076,5.85942857,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762724809270,3.18884846,3592.8,3592.7,0.001]
["bitfinex","ETHUSD",1762724809476,3.18900341,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724809699,3.37986725,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724809878,5.10007925,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724810398,5.07221541,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724810895,2.288716,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724811101,2.62217533,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724811283,5.40567474,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724811699,2.62217533,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724812082,0.706904,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724812409,0.1816,3592.9,3592.5,2.92291893]
["bitfinex","ETHUSD",1762724812584,0.1816,3592.9,3592.6,2.78348343]
["bitfinex","ETHUSD",1762724813018,0.1816,3592.9,3592.7,2.78334821]
["bitfinex","ETHUSD",1762724813213,0.1816,3592.9,3592.5,0.1394]
["bitfinex","ETHUSD",1762724813423,0.4575,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724813579,0.863004,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724813780,4.27135381,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724814091,0.405504,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1762724814302,0.866004,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1762724814479,0.1816,3592.9,3592.7,2.7833785]
["bitfinex","ETHUSD",1762724814681,0.1816,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762724814901,0.6391,3592.9,3592.6,2.78343261]
["bitfinex","ETHUSD",1762724815112,0.405504,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724815298,0.7167144,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724815488,1.20507824,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724815694,3.81020341,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724816312,5.06991541,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724817186,5.09777925,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724817387,5.06991541,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724817586,5.87340212,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762724820726,4.44902536,3592.2,3591.7,0.001]
["bitfinex","ETHUSD",1762724821022,3.53492338,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762724821384,3.99542338,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762724821732,0.1816,3592.1,3591.7,0.001]
["bitfinex","ETHUSD",1762724821895,0.4575,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762724822096,3.64712338,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762724822324,4.15238722,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762724822533,4.83632487,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762724823038,6.09603687,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762724829849,6.08603687,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762724830615,3.19008853,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724830813,3.9681107,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724831016,4.4355107,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724831709,5.66735886,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724832221,2.89277433,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724832563,5.07990053,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724833047,2.295316,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724833517,5.06990053,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724834730,5.05990053,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724835332,2.275316,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724835528,0.4774,3591.8,3591.1,3.29741176]
["bitfinex","ETHUSD",1762724835837,3.46102539,3592.0,3591.2,0.1858]
["bitfinex","ETHUSD",1762724835838,0.677,3592.0,3591.2,0.1858]
["bitfinex","ETHUSD",1762724836036,2.78410126,3591.9,3591.2,2.97033889]
["bitfinex","ETHUSD",1762724836758,1.259712,3591.7,3591.2,0.1858]
["bitfinex","ETHUSD",1762724837118,1.249712,3591.7,3591.2,0.1858]
["bitfinex","ETHUSD",1762724837519,0.405504,3591.6,3591.2,0.1858]
["bitfinex","ETHUSD",1762724837966,0.405504,3591.7,3591.2,0.1858]
["bitfinex","ETHUSD",1762724838136,3.1897325,3591.7,3591.2,0.1858]
["bitfinex","ETHUSD",1762724838357,3.6671325,3591.7,3591.1,2.80565275]
["bitfinex","ETHUSD",1762724838535,0.667,3592.0,3591.1,0.021]
["bitfinex","ETHUSD",1762724838739,0.405504,3591.9,3591.3,2.784507]
["bitfinex","ETHUSD",1762724839183,0.405504,3591.9,3591.4,2.78441673]
["bitfinex","ETHUSD",1762724839326,0.405504,3591.9,3591.4,2.78435903]
["bitfinex","ETHUSD",1762724839964,0.405504,3591.9,3591.5,2.78434921]
["bitfinex","ETHUSD",1762724840177,0.405504,3591.9,3591.2,0.6475]
["bitfinex","ETHUSD",1762724840485,0.002,3592.1,3591.8,3.2758571]
["bitfinex","ETHUSD",1762724840672,0.002,3592.1,3592.0,0.4918]
["bitfinex","ETHUSD",1762724840880,0.002,3592.1,3592.0,3.27576436]
["bitfinex","ETHUSD",1762724841164,0.002,3592.1,3591.5,0.4617]
["bitfinex","ETHUSD",1762724841340,0.4723,3592.1,3591.2,2.9703293]
["bitfinex","ETHUSD",1762724841863,3.1895832,3591.9,3591.1,0.021]
["bitfinex","ETHUSD",1762724842160,2.78411938,3591.8,3591.1,0.2068]
["bitfinex","ETHUSD",1762724842464,0.405504,3591.7,3591.1,0.2068]
["bitfinex","ETHUSD",1762724842668,3.18962902,3591.8,3591.1,0.78453945]
["bitfinex","ETHUSD",1762724842825,0.405504,3591.9,3591.1,0.78453945]
["bitfinex","ETHUSD",1762724843163,2.7842438,3591.7,3591.1,0.78453945]
["bitfinex","ETHUSD",1762724843464,0.405504,3591.7,3591.1,0.78453945]
["bitfinex","ETHUSD",1762724843668,0.405504,3591.8,3591.1,0.78453945]
["bitfinex","ETHUSD",1762724843844,2.78419689,3591.7,3591.1,0.78453945]
["bitfinex","ETHUSD",1762724844564,0.4774,3592.0,3591.1,0.78453945]
["bitfinex","ETHUSD",1762724844859,0.405504,3591.4,3591.1,0.021]
["bitfinex","ETHUSD",1762724845067,3.25488453,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724845361,3.66038853,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724845562,0.002,3592.1,3591.2,2.78458053]
["bitfinex","ETHUSD",1762724845861,3.18955481,3591.9,3591.3,0.39448805]
["bitfinex","ETHUSD",1762724846060,0.1392,3591.6,3591.3,0.85618805]
["bitfinex","ETHUSD",1762724846383,0.1392,3591.6,3591.1,0.2068]
["bitfinex","ETHUSD",1762724846384,0.405504,3591.5,3591.1,0.021]
["bitfinex","ETHUSD",1762724846661,0.1392,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724848360,0.1392,3591.2,3591.1,0.6986]
["bitfinex","ETHUSD",1762724848568,0.544704,3591.2,3591.1,0.5128]
["bitfinex","ETHUSD",1762724848771,0.544704,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724848982,3.32928853,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724849133,4.41096685,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724849351,4.88836685,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724850685,2.10378232,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724850886,4.27698853,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724852598,5.56456437,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724854093,5.53670053,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724856202,5.05930053,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724856685,5.51180053,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724856909,6.3414301,3591.2,3591.1,0.021]
["bitfinex","ETHUSD",1762724860281,3.19032117,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762724860477,4.80969701,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762724860682,5.26219701,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762724861292,4.45003317,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762724861506,0.82962957,3591.2,3590.8,0.4873]
["bitfinex","ETHUSD",1762724861820,0.1965,3591.3,3590.8,0.4873]
["bitfinex","ETHUSD",1762724861821,3.19032117,3590.9,3590.8,0.4873]
["bitfinex","ETHUSD",1762724862315,2.78481717,3590.9,3590.8,0.4873]
["bitfinex","ETHUSD",1762724862485,3.19032117,3590.9,3590.8,0.4873]
["bitfinex","ETHUSD",1762724863391,0.405504,3590.9,3590.8,0.4873]
["bitfinex","ETHUSD",1762724863713,0.1392,3591.1,3590.8,0.9862]
["bitfinex","ETHUSD",1762724863912,2.92386709,3591.1,3590.8,0.4873]
["bitfinex","ETHUSD",1762724864213,2.78474679,3591.0,3590.8,0.4873]
["bitfinex","ETHUSD",1762724865114,3.19032117,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762724865294,3.50935329,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762724865504,0.405504,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762724865816,0.405504,3590.9,3590.8,0.9862]
["bitfinex","ETHUSD",1762724866612,0.1392,3591.0,3590.8,0.4873]
["bitfinex","ETHUSD",1762724867311,0.1392,3591.0,3590.9,0.4953]
["bitfinex","ETHUSD",1762724868086,0.1392,3591.0,3590.9,0.955]
["bitfinex","ETHUSD",1762724874038,0.1392,3591.0,3590.9,0.4953]
["bitfinex","ETHUSD",1762724874241,0.1392,3591.0,3590.9,0.4963]
["bitfinex","ETHUSD",1762724874636,0.1392,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762724874832,3.78684362,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762724875022,4.57275083,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762724875742,4.11535083,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762724875952,1.665216,3591.5,3590.9,0.956]
["bitfinex","ETHUSD",1762724876155,4.44956794,3591.5,3591.4,0.4953]
["bitfinex","ETHUSD",1762724876641,3.32918385,3591.4,3591.1,0.1858]
["bitfinex","ETHUSD",1762724876836,3.18998385,3591.4,3591.1,0.1858]
["bitfinex","ETHUSD",1762724877041,0.1392,3591.2,3591.1,0.1858]
["bitfinex","ETHUSD",1762724877428,0.1392,3591.2,3591.1,0.6811]
["bitfinex","ETHUSD",1762724881356,0.1392,3591.4,3591.1,1.1408]
["bitfinex","ETHUSD",1762724881834,0.1392,3591.4,3591.3,0.4953]
["bitfinex","ETHUSD",1762724883651,0.002,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762724883811,0.002,3591.7,3591.6,1.11231813]
["bitfinex","ETHUSD",1762724884012,0.002,3591.7,3591.1,3.43700077]
["bitfinex","ETHUSD",1762724884327,0.002,3591.7,3591.2,0.4666]
["bitfinex","ETHUSD",1762724884639,0.002,3591.7,3591.1,0.1858]
["bitfinex","ETHUSD",1762724884949,3.18984367,3591.6,3591.1,0.1858]
["bitfinex","ETHUSD",1762724885324,3.18984367,3591.6,3591.1,0.6524]
["bitfinex","ETHUSD",1762724885526,0.002,3591.7,3591.1,0.6524]
["bitfinex","ETHUSD",1762724885527,0.407504,3591.7,3591.1,0.6524]
["bitfinex","ETHUSD",1762724885848,0.405504,3591.5,3591.1,0.6524]
["bitfinex","ETHUSD",1762724886051,0.405504,3591.5,3590.9,0.001]
["bitfinex","ETHUSD",1762724886052,3.18986484,3591.5,3590.9,0.001]
["bitfinex","ETHUSD",1762724886252,0.002,3591.7,3591.4,0.6497]
["bitfinex","ETHUSD",1762724886463,0.002,3591.7,3591.6,5.9807813]
["bitfinex","ETHUSD",1762724886846,0.002,3591.7,3591.6,6.4473813]
["bitfinex","ETHUSD",1762724887157,0.002,3591.7,3591.6,6.86178487]
["bitfinex","ETHUSD",1762724887460,0.002,3591.7,3591.6,7.84491977]
["bitfinex","ETHUSD",1762724888161,0.002,3592.4,3591.9,2.78404187]
["bitfinex","ETHUSD",1762724888359,0.002,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1762724888583,0.022,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762724888728,0.002,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762724888930,23.976,3594.6,3593.4,2.78287972]
["bitfinex","ETHUSD",1762724889129,23.976,3594.6,3593.4,3.24737972]
["bitfinex","ETHUSD",1762724889332,23.976,3594.6,3593.4,3.71397972]
["bitfinex","ETHUSD",1762724889635,23.976,3594.6,3593.4,4.12838329]
["bitfinex","ETHUSD",1762724889829,23.976,3594.6,3593.8,2.78256998]
["bitfinex","ETHUSD",1762724890024,23.976,3594.6,3593.8,4.12807355]
["bitfinex","ETHUSD",1762724890662,23.976,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762724890865,23.976,3594.6,3594.5,3.71312809]
["bitfinex","ETHUSD",1762724891030,23.976,3594.6,3594.5,4.38117372]
["bitfinex","ETHUSD",1762724892863,23.976,3594.6,3594.5,5.64088572]
["bitfinex","ETHUSD",1762724893064,0.02,3594.9,3594.8,4.04150792]
["bitfinex","ETHUSD",1762724893230,0.02,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762724893430,0.02,3595.9,3595.8,3.2455223]
["bitfinex","ETHUSD",1762724893729,0.02,3595.9,3595.8,3.8505223]
["bitfinex","ETHUSD",1762724893963,0.02,3595.9,3595.8,3.73993252]
["bitfinex","ETHUSD",1762724894148,0.02,3595.9,3595.8,4.26492587]
["bitfinex","ETHUSD",1762724894741,0.02,3595.9,3595.8,0.6029]
["bitfinex","ETHUSD",1762724894943,0.02,3595.9,3595.8,3.8505223]
["bitfinex","ETHUSD",1762724895151,0.02,3595.9,3595.8,4.53221043]
["bitfinex","ETHUSD",1762724895482,0.02,3595.9,3595.8,8.13133447]
["bitfinex","ETHUSD",1762724895686,0.02,3595.9,3595.8,9.77912504]
["bitfinex","ETHUSD",1762724895886,0.02,3595.9,3595.8,9.39104647]
["bitfinex","ETHUSD",1762724896546,0.02,3595.9,3595.8,5.65352243]
["bitfinex","ETHUSD",1762724897187,0.02,3595.9,3595.8,9.25264647]
["bitfinex","ETHUSD",1762724897367,0.02,3595.9,3595.8,9.65815047]
["bitfinex","ETHUSD",1762724897570,0.02,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762724897793,0.02,3596.9,3596.8,3.24474911]
["bitfinex","ETHUSD",1762724897977,0.02,3596.9,3596.8,4.33192857]
["bitfinex","ETHUSD",1762724900313,0.02,3596.9,3596.8,3.71134911]
["bitfinex","ETHUSD",1762724901105,0.02,3596.9,3596.8,4.97106111]
["bitfinex","ETHUSD",1762724903096,0.02,3596.9,3596.8,0.4645]
["bitfinex","ETHUSD",1762724903260,0.4975,3596.9,3595.0,2.96228904]
["bitfinex","ETHUSD",1762724903466,0.6776,3596.9,3596.3,2.78062183]
["bitfinex","ETHUSD",1762724903773,1.133,3596.9,3596.1,2.78077504]
["bitfinex","ETHUSD",1762724904094,1.8023052,3596.9,3596.2,2.78069094]
["bitfinex","ETHUSD",1762724904276,1.8023052,3596.9,3596.3,2.78061623]
["bitfinex","ETHUSD",1762724904598,1.133,3596.9,3596.4,2.78050293]
["bitfinex","ETHUSD",1762724904783,1.133,3596.9,3596.3,2.78061291]
["bitfinex","ETHUSD",1762724904984,0.4554,3596.8,3595.7,0.1852]
["bitfinex","ETHUSD",1762724905164,0.6776,3596.9,3595.7,0.6518]
["bitfinex","ETHUSD",1762724905360,0.02,3596.9,3595.8,1.259712]
["bitfinex","ETHUSD",1762724905567,0.02,3596.9,3596.5,2.78040482]
["bitfinex","ETHUSD",1762724905779,0.02,3596.9,3596.6,2.7803767]
["bitfinex","ETHUSD",1762724906001,0.02,3596.9,3595.9,0.5510636]
["bitfinex","ETHUSD",1762724906002,0.4554,3596.8,3595.9,0.5510636]
["bitfinex","ETHUSD",1762724906218,0.4554,3596.8,3595.7,1.911512]
["bitfinex","ETHUSD",1762724906700,0.4554,3596.8,3595.0,2.96227952]
["bitfinex","ETHUSD",1762724906701,0.405504,3596.5,3595.4,2.78132166]
["bitfinex","ETHUSD",1762724906920,2.78057299,3596.4,3595.6,2.78110373]
["bitfinex","ETHUSD",1762724907080,3.05863029,3596.4,3595.6,2.78110373]
["bitfinex","ETHUSD",1762724907274,0.4554,3596.3,3595.1,0.4666]
["bitfinex","ETHUSD",1762724907669,3.23609421,3596.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762724907907,2.78099951,3595.9,3594.5,0.4666]
["bitfinex","ETHUSD",1762724908202,2.7809757,3595.9,3594.5,0.4666]
["bitfinex","ETHUSD",1762724908366,2.7809757,3595.9,3595.0,2.78159725]
["bitfinex","ETHUSD",1762724908367,0.6375,3595.8,3595.0,2.78159725]
["bitfinex","ETHUSD",1762724908569,3.9747059,3595.8,3595.0,2.78159725]
["bitfinex","ETHUSD",1762724908770,0.4554,3595.7,3595.0,2.78159725]
["bitfinex","ETHUSD",1762724908969,0.4554,3595.7,3594.5,0.4666]
["bitfinex","ETHUSD",1762724908970,3.23650382,3595.7,3594.6,2.78187897]
["bitfinex","ETHUSD",1762724909184,2.78118247,3595.6,3594.9,2.78171365]
["bitfinex","ETHUSD",1762724909382,2.78118247,3595.6,3594.3,2.78216116]
["bitfinex","ETHUSD",1762724909383,0.4775,3595.0,3594.3,2.78216116]
["bitfinex","ETHUSD",1762724909602,0.1801,3594.8,3594.1,2.98752718]
["bitfinex","ETHUSD",1762724909767,0.1801,3594.8,3594.2,2.78225111]
["bitfinex","ETHUSD",1762724911668,0.6355,3594.8,3594.1,0.51571272]
["bitfinex","ETHUSD",1762724911867,0.6355,3594.8,3594.1,0.02]
["bitfinex","ETHUSD",1762724912171,0.1821,3594.9,3594.1,0.02]
["bitfinex","ETHUSD",1762724912172,0.4691,3594.7,3594.1,0.02]
["bitfinex","ETHUSD",1762724913109,0.4606,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724914122,0.9297,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724914691,0.4606,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724914897,0.9297,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724915795,0.4606,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724917131,0.4691,3595.2,3594.4,2.7820568]
["bitfinex","ETHUSD",1762724917291,0.1384,3594.8,3594.2,0.1384]
["bitfinex","ETHUSD",1762724917492,0.4606,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1762724917728,0.4606,3594.3,3594.1,0.02]
["bitfinex","ETHUSD",1762724917930,0.1669,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724918428,0.1669,3594.2,3594.1,0.1584]
["bitfinex","ETHUSD",1762724918429,0.9297,3594.2,3594.1,0.1584]
["bitfinex","ETHUSD",1762724918729,0.9297,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762724919823,0.9297,3594.2,3593.9,0.1084]
["bitfinex","ETHUSD",1762724921646,0.1669,3594.0,3593.9,0.1084]
["bitfinex","ETHUSD",1762724922926,0.1669,3594.0,3593.3,0.1559]
["bitfinex","ETHUSD",1762724922927,0.66386384,3594.0,3593.1,2.80305439]
["bitfinex","ETHUSD",1762724923125,0.4577,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1762724923316,0.806,3593.9,3593.4,2.78287972]
["bitfinex","ETHUSD",1762724923514,0.1985,3593.9,3593.3,2.78293097]
["bitfinex","ETHUSD",1762724923745,0.1384,3594.1,3593.5,2.92113072]
["bitfinex","ETHUSD",1762724923962,0.3369,3594.1,3593.5,2.92113072]
["bitfinex","ETHUSD",1762724924121,0.806,3594.1,3593.5,2.92113072]
["bitfinex","ETHUSD",1762724924460,3.58833925,3594.1,3593.5,0.1384]
["bitfinex","ETHUSD",1762724924815,0.4606,3593.6,3593.5,0.1384]
["bitfinex","ETHUSD",1762724925219,3.71242484,3593.6,3593.1,0.02]
["bitfinex","ETHUSD",1762724925417,0.1506,3593.2,3593.1,0.1584]
["bitfinex","ETHUSD",1762724926361,0.6197,3593.2,3593.1,0.1584]
["bitfinex","ETHUSD",1762724927732,0.6197,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762724927931,3.7430036,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762724928135,3.8814036,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762724928361,4.2869076,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762724928683,3.95783862,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762724929045,3.95783862,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724929647,1.174804,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724929962,3.95783862,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724933599,0.4803,3593.7,3593.1,0.5022]
["bitfinex","ETHUSD",1762724933774,1.259712,3593.9,3593.3,2.7829241]
["bitfinex","ETHUSD",1762724933975,0.405504,3593.8,3593.4,2.78287084]
["bitfinex","ETHUSD",1762724934285,1.740012,3594.0,3593.4,2.78287084]
["bitfinex","ETHUSD",1762724934473,0.4933,3593.5,3593.1,2.80405322]
["bitfinex","ETHUSD",1762724934785,0.1072,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724935087,0.1072,3593.2,3593.1,2.80411207]
["bitfinex","ETHUSD",1762724935381,0.405504,3593.7,3593.1,2.80411207]
["bitfinex","ETHUSD",1762724935382,0.4803,3593.5,3593.1,2.80411207]
["bitfinex","ETHUSD",1762724935583,0.4803,3593.5,3593.1,0.021]
["bitfinex","ETHUSD",1762724935973,0.4933,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724937269,4.44787242,3593.7,3593.1,0.5022]
["bitfinex","ETHUSD",1762724937504,0.405504,3593.8,3593.1,3.28525599]
["bitfinex","ETHUSD",1762724937808,3.18813922,3593.8,3593.1,3.28525599]
["bitfinex","ETHUSD",1762724938172,0.405504,3593.6,3593.1,3.28525599]
["bitfinex","ETHUSD",1762724938504,2.78273524,3593.6,3593.1,0.5022]
["bitfinex","ETHUSD",1762724938813,3.26313056,3593.5,3593.1,0.021]
["bitfinex","ETHUSD",1762724939015,0.4933,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724940285,1.379104,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724940705,4.16213862,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724940901,4.85664305,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724941073,4.16213862,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724941574,0.898804,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724942386,0.405504,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724942582,0.880604,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724942788,1.377604,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724943820,4.29903862,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724944425,1.516004,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724944626,2.22418345,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724945220,0.543904,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724945584,2.98087328,3594.1,3593.1,0.021]
["bitfinex","ETHUSD",1762724945585,1.756712,3594.0,3593.1,3.44381207]
["bitfinex","ETHUSD",1762724945787,0.1384,3593.5,3593.1,3.44377678]
["bitfinex","ETHUSD",1762724946188,0.002,3593.9,3593.4,0.476]
["bitfinex","ETHUSD",1762724946391,0.1384,3593.8,3593.4,0.476]
["bitfinex","ETHUSD",1762724946591,0.1384,3593.8,3593.4,3.25886345]
["bitfinex","ETHUSD",1762724947693,0.1384,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1762724947694,0.4751,3593.5,3593.2,0.1384]
["bitfinex","ETHUSD",1762724948289,0.9721,3593.5,3593.2,0.1384]
["bitfinex","ETHUSD",1762724948491,0.9721,3593.5,3593.2,2.9214278]
["bitfinex","ETHUSD",1762724948686,0.4751,3593.3,3593.1,0.021]
["bitfinex","ETHUSD",1762724948928,0.63356384,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724949141,3.38873462,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724949436,3.93263862,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724950609,1.149604,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724952046,3.93263862,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724952208,4.60419214,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724952739,4.63205598,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724953052,4.60419214,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724953908,1.82115752,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724954112,1.149604,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724954525,3.93263862,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724956161,0.652604,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762724956310,0.1384,3593.4,3593.1,1.1313]
["bitfinex","ETHUSD",1762724956508,0.002,3593.9,3593.8,0.476]
["bitfinex","ETHUSD",1762724956737,0.002,3593.9,3593.2,2.78303462]
["bitfinex","ETHUSD",1762724956738,0.002,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1762724957151,0.499,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1762724957949,0.499,3593.9,3593.5,2.92120118]
["bitfinex","ETHUSD",1762724958148,0.002,3593.9,3593.8,0.476]
["bitfinex","ETHUSD",1762724958927,0.002,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1762724960854,0.499,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1762724961966,0.9198225,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1762724962171,0.499,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1762724962632,0.002,3593.9,3593.8,0.476]
["bitfinex","ETHUSD",1762724963468,0.002,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1762724964456,0.002,3593.9,3593.5,2.921196]
["bitfinex","ETHUSD",1762724964654,0.002,3593.9,3593.5,2.922196]
["bitfinex","ETHUSD",1762724965179,0.4751,3593.6,3593.5,0.1394]
["bitfinex","ETHUSD",1762724965475,0.499,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1762724965476,0.1384,3593.7,3593.5,0.001]
["bitfinex","ETHUSD",1762724966582,0.1384,3593.7,3593.6,0.476]
["bitfinex","ETHUSD",1762724967101,0.002,3593.9,3593.6,0.476]
["bitfinex","ETHUSD",1762724969613,2.7845029,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1762724969895,2.78450356,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1762724970209,0.4751,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724970363,0.6135,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724970764,0.1384,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724970998,0.1384,3593.6,3593.5,0.477]
["bitfinex","ETHUSD",1762724971226,0.002,3593.9,3593.5,3.25975545]
["bitfinex","ETHUSD",1762724971396,0.002,3593.9,3593.8,0.476]
["bitfinex","ETHUSD",1762724973469,0.002,3593.9,3593.8,3.25856998]
["bitfinex","ETHUSD",1762724975300,0.002,3593.9,3593.8,3.74376998]
["bitfinex","ETHUSD",1762724975500,0.002,3593.9,3593.8,4.41035264]
["bitfinex","ETHUSD",1762724975673,0.002,3593.9,3593.8,1.28098266]
["bitfinex","ETHUSD",1762724975872,0.4982,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1762724976602,0.4982,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1762724976773,0.4982,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1762724976974,0.4655,3593.8,3593.5,2.78378636]
["bitfinex","ETHUSD",1762724977188,0.1187,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724977590,0.1187,3593.6,3593.5,2.78380228]
["bitfinex","ETHUSD",1762724979288,0.1187,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724979480,0.1187,3593.6,3593.5,2.78380228]
["bitfinex","ETHUSD",1762724980518,0.524204,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724980718,0.1384,3593.8,3593.6,2.7827123]
["bitfinex","ETHUSD",1762724980916,0.1384,3593.8,3593.7,3.26384741]
["bitfinex","ETHUSD",1762724981284,0.1384,3593.8,3593.5,3.26893514]
["bitfinex","ETHUSD",1762724981285,0.1384,3593.8,3593.5,0.001]
["bitfinex","ETHUSD",1762724981691,0.4962,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724982215,0.4962,3593.6,3593.5,2.78380228]
["bitfinex","ETHUSD",1762724982422,0.6039,3593.8,3593.5,2.78380228]
["bitfinex","ETHUSD",1762724982724,0.1384,3593.8,3593.5,2.78380228]
["bitfinex","ETHUSD",1762724983219,0.4962,3593.6,3593.5,2.78380228]
["bitfinex","ETHUSD",1762724983796,0.6039,3593.8,3593.6,2.78270652]
["bitfinex","ETHUSD",1762724984337,0.4962,3593.7,3593.5,2.78377592]
["bitfinex","ETHUSD",1762724984540,0.4962,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1762724984717,0.1384,3593.8,3593.7,3.26384741]
["bitfinex","ETHUSD",1762724985213,0.002,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762724987627,0.002,3593.9,3593.8,3.24196998]
["bitfinex","ETHUSD",1762724988628,0.002,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762724988834,0.4997,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762724988996,0.4997,3593.9,3593.7,2.78261353]
["bitfinex","ETHUSD",1762724989196,0.4598,3593.8,3593.5,0.001]
["bitfinex","ETHUSD",1762724989516,3.04392484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724989832,4.44871524,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724990333,4.56014935,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724990528,4.96565335,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724990729,6.22536535,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762724992028,6.22536535,3593.6,3592.7,0.001]
["bitfinex","ETHUSD",1762724992029,3.18853862,3593.2,3592.7,0.001]
["bitfinex","ETHUSD",1762724992207,6.15301975,3593.2,3592.7,0.001]
["bitfinex","ETHUSD",1762724992407,6.12515591,3593.2,3592.7,0.001]
["bitfinex","ETHUSD",1762724994733,3.18884846,3592.8,3592.7,0.001]
["bitfinex","ETHUSD",1762724994936,4.6029243,3592.8,3592.7,0.001]
["bitfinex","ETHUSD",1762724995141,3.18931336,3592.2,3591.1,0.02]
["bitfinex","ETHUSD",1762724995435,4.9648892,3592.2,3591.1,2.80465747]
["bitfinex","ETHUSD",1762724995634,5.4246892,3592.2,3591.1,2.80465747]
["bitfinex","ETHUSD",1762724995857,5.50831445,3592.2,3591.1,0.02]
["bitfinex","ETHUSD",1762724996141,5.50831445,3592.2,3591.1,2.80460795]
["bitfinex","ETHUSD",1762724996737,5.50831445,3592.2,3591.3,2.78447832]
["bitfinex","ETHUSD",1762724997110,5.50831445,3592.2,3591.1,0.02]
["bitfinex","ETHUSD",1762724997315,5.53617829,3592.2,3591.1,0.02]
["bitfinex","ETHUSD",1762724997515,6.61867592,3592.2,3591.1,0.02]
["bitfinex","ETHUSD",1762724997727,6.61867592,3592.2,3591.1,2.80465843]
["bitfinex","ETHUSD",1762724998446,6.61867592,3592.2,3591.3,2.78444892]
["bitfinex","ETHUSD",1762724998750,6.61867592,3592.2,3591.2,2.784571]
["bitfinex","ETHUSD",1762724999046,6.61867592,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725001126,6.52697592,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725002027,1.85920109,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725002439,2.26470509,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725002728,2.72920509,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725003047,5.51301445,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725003250,5.54087829,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725003555,6.73369049,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725003858,6.70582665,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725006462,6.85126455,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725008459,7.51626455,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725010045,7.92798556,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725010244,7.51626455,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725010891,6.85126455,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725011171,7.51626455,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725014874,10.24928119,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725015491,12.98229783,3592.2,3592.1,0.021]
["bitfinex","ETHUSD",1762725015688,5.92264002,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762725015898,9.57758916,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762725016179,12.94622532,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762725016399,13.05775855,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762725017256,13.46947956,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762725017795,13.05775855,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762725018088,13.46947956,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762725018290,13.05775855,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762725019556,13.46947956,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762725019987,3.18993347,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762725020189,3.18993347,3591.4,3591.1,0.02]
["bitfinex","ETHUSD",1762725020190,3.19008853,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725020377,4.60666437,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725020555,5.59442981,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725020755,5.1827088,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725020962,6.68615617,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725021168,6.65829233,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725024715,9.59029233,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725024913,10.00201334,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725025090,9.59029233,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725025293,10.00201334,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725025807,6.65829233,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725026124,5.78828833,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725026330,6.19379233,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725026827,6.65829233,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725027724,6.19379233,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725028028,6.06479233,3591.2,3591.1,0.4842]
["bitfinex","ETHUSD",1762725028408,6.06479233,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725028724,6.54969233,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725029027,7.21469233,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762725029327,4.15584096,3591.2,3591.1,0.6655]
["bitfinex","ETHUSD",1762725029630,5.22634496,3591.2,3591.1,1.1444]
["bitfinex","ETHUSD",1762725030028,0.11154443,3591.2,3591.1,0.6655]
["bitfinex","ETHUSD",1762725030229,2.93212313,3591.8,3591.1,1.1444]
["bitfinex","ETHUSD",1762725030532,0.405504,3591.3,3591.2,0.4789]
["bitfinex","ETHUSD",1762725030920,0.405504,3591.5,3591.2,0.9431]
["bitfinex","ETHUSD",1762725031126,1.071004,3591.5,3591.2,0.4789]
["bitfinex","ETHUSD",1762725031437,2.78445009,3591.4,3591.2,0.4789]
["bitfinex","ETHUSD",1762725031806,3.85535626,3591.5,3591.3,0.4642]
["bitfinex","ETHUSD",1762725032133,3.18985626,3591.5,3591.4,0.4642]
["bitfinex","ETHUSD",1762725032534,0.884404,3591.5,3591.4,0.4642]
["bitfinex","ETHUSD",1762725032695,0.405504,3591.5,3591.4,0.93]
["bitfinex","ETHUSD",1762725033451,0.405504,3591.4,3591.1,0.2013]
["bitfinex","ETHUSD",1762725033628,2.78428022,3591.6,3591.1,0.02]
["bitfinex","ETHUSD",1762725033924,0.405504,3591.4,3591.2,0.4658]
["bitfinex","ETHUSD",1762725034326,0.405504,3591.4,3591.3,0.4527]
["bitfinex","ETHUSD",1762725034508,0.405504,3591.4,3591.3,0.634]
["bitfinex","ETHUSD",1762725034708,0.405504,3591.4,3591.3,1.0998]
["bitfinex","ETHUSD",1762725034912,0.407504,3591.4,3591.3,1.0998]
["bitfinex","ETHUSD",1762725035628,0.002,3591.4,3591.3,4.55331256]
["bitfinex","ETHUSD",1762725035829,0.002,3591.4,3591.3,3.884307]
["bitfinex","ETHUSD",1762725038335,0.002,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1762725038536,0.002,3591.8,3591.7,3.23689689]
["bitfinex","ETHUSD",1762725038731,0.002,3591.8,3591.7,3.70269689]
["bitfinex","ETHUSD",1762725039109,0.002,3591.8,3591.7,4.35417958]
["bitfinex","ETHUSD",1762725040230,0.002,3591.8,3591.7,1.56998269]
["bitfinex","ETHUSD",1762725040433,0.002,3591.8,3591.7,0.9185]
["bitfinex","ETHUSD",1762725040979,0.002,3591.8,3591.7,3.70269689]
["bitfinex","ETHUSD",1762725041942,0.002,3591.8,3591.7,0.9185]
["bitfinex","ETHUSD",1762725042348,0.407504,3591.8,3591.7,0.9185]
["bitfinex","ETHUSD",1762725043149,0.002,3591.8,3591.7,3.70269689]
["bitfinex","ETHUSD",1762725043445,0.002,3591.8,3591.7,4.35139526]
["bitfinex","ETHUSD",1762725043758,0.002,3591.8,3591.7,4.49059526]
["bitfinex","ETHUSD",1762725051382,0.002,3591.8,3591.7,3.84189689]
["bitfinex","ETHUSD",1762725055357,0.002,3591.8,3591.7,1.0577]
["bitfinex","ETHUSD",1762725055557,0.002,3591.8,3591.3,0.1823]
["bitfinex","ETHUSD",1762725055558,0.4705,3591.8,3591.3,0.1823]
["bitfinex","ETHUSD",1762725055796,0.002,3591.8,3591.7,0.4572]
["bitfinex","ETHUSD",1762725056040,0.002,3591.8,3591.3,0.3215]
["bitfinex","ETHUSD",1762725056295,2.78612131,3591.8,3591.3,0.3215]
["bitfinex","ETHUSD",1762725056596,3.28312131,3591.8,3591.3,0.1402]
["bitfinex","ETHUSD",1762725056800,0.497,3591.7,3591.3,0.1402]
["bitfinex","ETHUSD",1762725057306,0.002,3591.8,3591.3,2.92470418]
["bitfinex","ETHUSD",1762725057482,0.52686384,3591.8,3591.3,0.1402]
["bitfinex","ETHUSD",1762725057963,3.31100363,3591.8,3591.3,0.1402]
["bitfinex","ETHUSD",1762725058161,0.874004,3591.4,3591.3,0.1402]
["bitfinex","ETHUSD",1762725058380,1.013204,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762725058582,4.29463347,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762725059676,4.32249731,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762725059872,4.29463347,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762725060071,5.00252547,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762725062163,4.50552547,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762725062367,0.1392,3591.4,3591.3,0.4558]
["bitfinex","ETHUSD",1762725062601,0.1392,3591.4,3591.3,0.94]
["bitfinex","ETHUSD",1762725063824,0.407504,3591.8,3591.3,0.4558]
["bitfinex","ETHUSD",1762725063825,0.1412,3591.8,3591.3,0.4558]
["bitfinex","ETHUSD",1762725064007,0.903604,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762725064200,3.68803347,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762725064911,3.68803347,3591.4,3591.3,0.4558]
["bitfinex","ETHUSD",1762725064912,0.405504,3591.4,3591.3,0.4558]
["bitfinex","ETHUSD",1762725065424,0.1392,3591.4,3591.3,0.94]
["bitfinex","ETHUSD",1762725066519,0.002,3591.8,3591.3,3.72450367]
["bitfinex","ETHUSD",1762725066722,0.1412,3591.8,3591.7,0.4548]
["bitfinex","ETHUSD",1762725067524,4.18503138,3591.8,3591.7,0.4548]
["bitfinex","ETHUSD",1762725068323,1.400912,3591.8,3591.7,0.4548]
["bitfinex","ETHUSD",1762725068826,4.18503138,3591.8,3591.7,0.4548]
["bitfinex","ETHUSD",1762725068993,1.400912,3591.8,3591.7,0.4548]
["bitfinex","ETHUSD",1762725069620,4.18503138,3591.8,3591.7,0.4548]
["bitfinex","ETHUSD",1762725070425,4.18503138,3591.8,3591.4,0.4852]
["bitfinex","ETHUSD",1762725070628,1.400912,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1762725070827,0.4981,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725075213,0.405504,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725075451,0.1392,3591.6,3591.4,0.94]
["bitfinex","ETHUSD",1762725075644,0.1392,3591.6,3591.5,0.4548]
["bitfinex","ETHUSD",1762725078764,1.261712,3591.8,3591.5,0.4548]
["bitfinex","ETHUSD",1762725078963,1.400912,3591.8,3591.7,0.4548]
["bitfinex","ETHUSD",1762725080784,0.1412,3591.8,3591.7,0.4548]
["bitfinex","ETHUSD",1762725082876,0.002,3591.8,3591.7,0.4548]
["bitfinex","ETHUSD",1762725083593,0.002,3591.8,3591.4,0.1402]
["bitfinex","ETHUSD",1762725083789,0.4985,3591.7,3591.4,0.1402]
["bitfinex","ETHUSD",1762725084178,0.4981,3591.5,3591.4,0.1402]
["bitfinex","ETHUSD",1762725084490,3.68795594,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725084690,4.18645594,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725085253,5.44616794,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725087807,5.47403178,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725088002,6.70136727,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725088207,6.67350343,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725089182,6.78501707,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725091620,7.19673808,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725092484,6.78501707,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725093193,7.44901707,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725093621,6.78501707,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725093841,9.72206209,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725094422,9.05806209,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725094610,10.12756609,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725095736,9.46356609,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725095926,10.12756609,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725096911,10.18212863,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762725102826,3.19016608,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762725103032,8.35525348,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762725103239,8.78088964,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762725103445,9.30416005,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762725105028,8.89243904,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762725105229,10.76835848,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762725106383,11.18007949,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762725106528,10.76835848,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762725107041,2.78473962,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762725107230,10.05033385,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762725107432,10.24172621,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762725107631,10.35327561,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762725107831,4.58938828,3590.7,3590.1,0.021]
["bitfinex","ETHUSD",1762725108061,5.57255212,3590.7,3590.1,0.021]
["bitfinex","ETHUSD",1762725108458,5.68410619,3590.7,3590.1,0.021]
["bitfinex","ETHUSD",1762725108646,7.61934295,3590.7,3590.1,0.021]
["bitfinex","ETHUSD",1762725108855,7.59147911,3590.7,3590.1,0.021]
["bitfinex","ETHUSD",1762725109171,4.45034341,3590.5,3590.1,0.021]
["bitfinex","ETHUSD",1762725109477,8.48641881,3590.5,3590.1,0.021]
["bitfinex","ETHUSD",1762725109646,10.8590339,3590.5,3590.1,0.021]
["bitfinex","ETHUSD",1762725109841,10.97059419,3590.5,3590.1,0.021]
["bitfinex","ETHUSD",1762725110044,0.546304,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1762725110244,9.03244287,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1762725110442,9.48457903,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1762725110751,9.59615177,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1762725113670,9.74167512,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1762725115247,3.19101932,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1762725115448,6.3398054,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1762725115690,6.79194156,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1762725115992,6.90352239,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1762725116381,6.90352239,3590.0,3588.7,0.4589]
["bitfinex","ETHUSD",1762725116382,4.45104171,3589.6,3588.7,0.4589]
["bitfinex","ETHUSD",1762725116679,8.43725744,3589.6,3588.7,0.4589]
["bitfinex","ETHUSD",1762725116913,8.91725744,3589.6,3588.7,0.4589]
["bitfinex","ETHUSD",1762725117121,9.37615744,3589.6,3588.7,0.4589]
["bitfinex","ETHUSD",1762725118278,12.109269,3589.6,3588.3,0.4589]
["bitfinex","ETHUSD",1762725118628,3.19164018,3589.2,3588.3,0.4589]
["bitfinex","ETHUSD",1762725118827,9.35797793,3589.2,3588.3,0.4589]
["bitfinex","ETHUSD",1762725118978,9.81011409,3589.2,3588.3,0.4589]
["bitfinex","ETHUSD",1762725119177,10.26901409,3589.2,3588.3,0.4589]
["bitfinex","ETHUSD",1762725119375,10.26901409,3589.2,3588.4,0.4589]
["bitfinex","ETHUSD",1762725121240,9.78901409,3589.2,3588.4,0.4589]
["bitfinex","ETHUSD",1762725122455,7.05590253,3589.2,3588.6,0.4535]
["bitfinex","ETHUSD",1762725123249,7.05590253,3589.2,3588.7,0.001]
["bitfinex","ETHUSD",1762725124739,4.45197332,3588.4,3587.4,0.4535]
["bitfinex","ETHUSD",1762725124938,3.19296044,3587.5,3587.4,0.4535]
["bitfinex","ETHUSD",1762725125142,5.926072,3587.5,3587.4,0.4535]
["bitfinex","ETHUSD",1762725125376,6.379572,3587.5,3587.4,0.9164]
["bitfinex","ETHUSD",1762725126171,2.78768956,3587.2,3587.0,0.1637]
["bitfinex","ETHUSD",1762725126370,9.5966635,3587.2,3586.5,0.1637]
["bitfinex","ETHUSD",1762725126574,10.0735635,3587.2,3586.5,0.1637]
["bitfinex","ETHUSD",1762725126866,1.828916,3587.2,3587.1,1.1177]
["bitfinex","ETHUSD",1762725127630,1.259712,3587.2,3587.1,1.1177]
["bitfinex","ETHUSD",1762725128943,2.73311156,3587.9,3587.1,1.1177]
["bitfinex","ETHUSD",1762725128944,0.664,3588.0,3587.1,1.1177]
["bitfinex","ETHUSD",1762725129148,0.664,3588.0,3587.4,0.4629]
["bitfinex","ETHUSD",1762725129149,1.665216,3587.5,3587.4,0.4629]
["bitfinex","ETHUSD",1762725129334,5.28982761,3587.5,3587.4,0.4629]
["bitfinex","ETHUSD",1762725129860,5.28982761,3587.5,3587.4,0.9164]
["bitfinex","ETHUSD",1762725131088,5.28982761,3587.5,3587.4,0.4629]
["bitfinex","ETHUSD",1762725131784,3.19319356,3587.2,3587.1,0.2013]
["bitfinex","ETHUSD",1762725132366,3.19319356,3587.2,3587.1,1.1177]
["bitfinex","ETHUSD",1762725133556,3.19319356,3587.2,3587.1,0.6642]
["bitfinex","ETHUSD",1762725133878,3.19319356,3587.2,3587.1,1.1177]
["bitfinex","ETHUSD",1762725134380,3.85719356,3587.2,3587.1,0.6642]
["bitfinex","ETHUSD",1762725134879,3.85719356,3587.2,3587.1,0.4829]
["bitfinex","ETHUSD",1762725135096,6.33219402,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762725136567,7.16953145,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762725139767,7.64643145,3587.2,3587.1,0.02]
["bitfinex","ETHUSD",1762725141307,7.64643145,3587.2,3587.1,0.021]
["bitfinex","ETHUSD",1762725141465,7.64643145,3587.2,3586.2,0.1637]
["bitfinex","ETHUSD",1762725141466,3.19389314,3586.3,3586.2,0.1637]
["bitfinex","ETHUSD",1762725141965,3.19389314,3586.3,3586.2,0.6266]
["bitfinex","ETHUSD",1762725142166,3.37459314,3586.3,3586.2,0.6266]
["bitfinex","ETHUSD",1762725142360,3.37459314,3586.3,3586.2,0.4629]
["bitfinex","ETHUSD",1762725142830,0.405504,3586.2,3586.1,0.02]
["bitfinex","ETHUSD",1762725143016,0.544704,3586.2,3586.1,0.4735]
["bitfinex","ETHUSD",1762725143219,3.3331709,3586.2,3586.1,0.9364]
["bitfinex","ETHUSD",1762725143412,3.9971709,3586.2,3586.1,0.9364]
["bitfinex","ETHUSD",1762725143616,3.9971709,3586.2,3586.1,0.4829]
["bitfinex","ETHUSD",1762725144203,5.2568829,3586.2,3586.1,0.4829]
["bitfinex","ETHUSD",1762725144437,6.12780452,3586.2,3586.1,0.4829]
["bitfinex","ETHUSD",1762725144615,6.79180452,3586.2,3586.1,0.02]
["bitfinex","ETHUSD",1762725144929,7.25890452,3586.2,3586.1,0.02]
["bitfinex","ETHUSD",1762725146415,7.25890452,3586.2,3586.1,0.4829]
["bitfinex","ETHUSD",1762725146416,2.468416,3586.2,3586.1,0.4829]
["bitfinex","ETHUSD",1762725146592,3.1254,3588.0,3586.1,0.9364]
["bitfinex","ETHUSD",1762725146593,0.664,3586.9,3586.1,0.9364]
["bitfinex","ETHUSD",1762725146922,0.664,3586.9,3586.1,3.26196729]
["bitfinex","ETHUSD",1762725146923,0.6342,3586.7,3586.1,3.26196729]
["bitfinex","ETHUSD",1762725147089,1.923712,3586.9,3586.8,0.4629]
["bitfinex","ETHUSD",1762725147294,3.16652772,3586.9,3586.8,0.4629]
["bitfinex","ETHUSD",1762725147490,2.76102372,3586.9,3586.8,0.9164]
["bitfinex","ETHUSD",1762725147896,3.16652772,3586.9,3586.8,0.9164]
["bitfinex","ETHUSD",1762725148091,2.50252772,3586.9,3586.8,0.9164]
["bitfinex","ETHUSD",1762725149630,5.29045043,3586.9,3586.8,0.9164]
["bitfinex","ETHUSD",1762725149995,2.50252772,3586.9,3586.8,0.9164]
["bitfinex","ETHUSD",1762725151125,1.665216,3586.9,3586.8,0.9164]
["bitfinex","ETHUSD",1762725153228,1.665216,3586.9,3586.8,0.9506]
["bitfinex","ETHUSD",1762725159637,1.665216,3586.9,3586.3,2.78836102]
["bitfinex","ETHUSD",1762725159638,0.405504,3586.5,3586.3,0.4877]
["bitfinex","ETHUSD",1762725159799,0.544704,3586.5,3586.3,0.4877]
["bitfinex","ETHUSD",1762725160136,3.33294147,3586.5,3586.4,0.4632]
["bitfinex","ETHUSD",1762725160631,3.33293765,3586.5,3586.4,0.9509]
["bitfinex","ETHUSD",1762725161732,3.33293765,3586.5,3586.4,0.4632]
["bitfinex","ETHUSD",1762725162510,1.15680614,3586.5,3586.1,0.021]
["bitfinex","ETHUSD",1762725162728,0.405504,3586.5,3586.4,0.4632]
["bitfinex","ETHUSD",1762725162897,3.19373765,3586.5,3586.4,0.4632]
["bitfinex","ETHUSD",1762725163105,3.19373765,3586.5,3586.4,0.9509]
["bitfinex","ETHUSD",1762725163451,3.19373765,3586.5,3586.4,0.4632]
["bitfinex","ETHUSD",1762725164002,0.405504,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725164224,3.1939709,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725164432,3.1939709,3586.2,3586.1,0.4842]
["bitfinex","ETHUSD",1762725165334,3.1939709,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725165335,5.59016832,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725166039,5.77086832,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725167739,5.77086832,3586.2,3586.1,0.4996]
["bitfinex","ETHUSD",1762725167740,5.27316832,3586.2,3586.1,0.4996]
["bitfinex","ETHUSD",1762725167945,1.259712,3586.2,3586.1,0.9681]
["bitfinex","ETHUSD",1762725168318,1.665216,3586.2,3586.1,0.9681]
["bitfinex","ETHUSD",1762725168637,4.4536829,3586.2,3586.1,0.9681]
["bitfinex","ETHUSD",1762725169527,5.22784269,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725169730,5.22784269,3586.2,3586.1,0.4996]
["bitfinex","ETHUSD",1762725170922,4.4536829,3586.2,3586.1,0.4996]
["bitfinex","ETHUSD",1762725171328,4.4536829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725171530,1.665216,3586.2,3586.1,0.4996]
["bitfinex","ETHUSD",1762725171734,4.9317829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725172017,5.3892829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725172261,1.665216,3586.2,3586.1,0.4996]
["bitfinex","ETHUSD",1762725172557,4.4536829,3586.2,3586.1,0.4996]
["bitfinex","ETHUSD",1762725172972,4.9317829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725173150,6.22621263,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725173474,6.72581263,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725177198,6.26831263,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725179276,6.72581263,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725180203,6.26831263,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725182894,6.75431263,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725184881,6.89998834,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725186493,7.07698834,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725186695,7.56298834,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725190385,6.59888834,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725190917,6.59888834,3586.2,3586.1,0.4747]
["bitfinex","ETHUSD",1762725191217,5.76195861,3586.2,3586.1,0.4747]
["bitfinex","ETHUSD",1762725191433,1.759312,3586.2,3586.1,0.4747]
["bitfinex","ETHUSD",1762725191640,0.1392,3586.2,3586.1,1.1281]
["bitfinex","ETHUSD",1762725192405,0.544704,3586.2,3586.1,1.1281]
["bitfinex","ETHUSD",1762725193240,0.1392,3586.2,3586.1,1.1281]
["bitfinex","ETHUSD",1762725193538,0.1392,3586.2,3586.1,0.6554]
["bitfinex","ETHUSD",1762725193705,0.1392,3586.2,3586.1,1.1281]
["bitfinex","ETHUSD",1762725194206,0.1392,3586.2,3586.1,1.519872]
["bitfinex","ETHUSD",1762725194402,0.1392,3586.2,3586.1,1.1281]
["bitfinex","ETHUSD",1762725195741,0.1392,3586.2,3586.1,3.91664465]
["bitfinex","ETHUSD",1762725195946,0.1392,3586.2,3586.1,1.1281]
["bitfinex","ETHUSD",1762725197147,0.1392,3586.2,3586.1,3.91664465]
["bitfinex","ETHUSD",1762725197658,0.1392,3586.2,3586.1,0.6554]
["bitfinex","ETHUSD",1762725197843,0.544704,3586.2,3586.1,1.1281]
["bitfinex","ETHUSD",1762725198522,3.3331709,3586.2,3586.1,1.1281]
["bitfinex","ETHUSD",1762725199329,0.544704,3586.2,3586.1,1.1281]
["bitfinex","ETHUSD",1762725199530,3.3331709,3586.2,3586.1,0.4747]
["bitfinex","ETHUSD",1762725199944,0.544704,3586.2,3586.1,0.4747]
["bitfinex","ETHUSD",1762725200231,3.3331709,3586.2,3586.1,0.9474]
["bitfinex","ETHUSD",1762725200434,4.11134268,3586.9,3586.1,3.32477144]
["bitfinex","ETHUSD",1762725200435,0.81507015,3586.9,3586.1,3.32477144]
["bitfinex","ETHUSD",1762725200641,0.486,3589.2,3587.0,2.78784499]
["bitfinex","ETHUSD",1762725200969,0.83698467,3589.2,3587.4,4.04724614]
["bitfinex","ETHUSD",1762725201167,0.83698467,3589.2,3587.4,7.82634391]
["bitfinex","ETHUSD",1762725201352,0.004,3589.7,3587.4,9.38134032]
["bitfinex","ETHUSD",1762725201555,2.78591084,3589.5,3587.4,8.93261385]
["bitfinex","ETHUSD",1762725201756,0.486,3589.7,3587.4,8.32402577]
["bitfinex","ETHUSD",1762725202066,0.11157118,3589.1,3587.4,8.32402577]
["bitfinex","ETHUSD",1762725202264,0.486,3589.7,3587.4,8.32402577]
["bitfinex","ETHUSD",1762725202471,0.11156496,3589.2,3587.4,8.32402577]
["bitfinex","ETHUSD",1762725202694,0.11156496,3589.2,3587.4,8.95928052]
["bitfinex","ETHUSD",1762725202834,2.78582658,3589.6,3587.4,5.78877083]
["bitfinex","ETHUSD",1762725203172,0.11156496,3589.3,3588.0,2.787068]
["bitfinex","ETHUSD",1762725203373,1.279712,3589.9,3588.0,4.3254868]
["bitfinex","ETHUSD",1762725203575,0.11156029,3589.4,3588.0,4.35335748]
["bitfinex","ETHUSD",1762725203772,2.89755378,3589.4,3588.0,4.3254868]
["bitfinex","ETHUSD",1762725204176,0.11156029,3589.4,3588.0,4.3254868]
["bitfinex","ETHUSD",1762725204550,0.486,3589.2,3588.0,4.3254868]
["bitfinex","ETHUSD",1762725204766,0.405504,3589.1,3588.0,3.0657748]
["bitfinex","ETHUSD",1762725205176,2.78629879,3589.0,3588.0,3.0657748]
["bitfinex","ETHUSD",1762725205488,3.19173451,3589.1,3588.0,3.0657748]
["bitfinex","ETHUSD",1762725206475,0.405504,3589.1,3588.0,3.0657748]
["bitfinex","ETHUSD",1762725206675,3.19178392,3589.1,3588.0,3.0657748]
["bitfinex","ETHUSD",1762725207293,1.665216,3589.1,3588.0,3.0657748]
["bitfinex","ETHUSD",1762725207591,0.405504,3589.1,3588.0,3.0657748]
["bitfinex","ETHUSD",1762725207766,0.2137,3588.9,3588.0,3.0657748]
["bitfinex","ETHUSD",1762725208168,0.488,3588.5,3588.0,0.2787068]
["bitfinex","ETHUSD",1762725208399,0.488,3588.5,3587.9,2.78708632]
["bitfinex","ETHUSD",1762725208877,0.405504,3587.9,3585.4,2.79005543]
["bitfinex","ETHUSD",1762725209071,3.28433362,3587.8,3587.1,2.78774968]
["bitfinex","ETHUSD",1762725209269,3.96203362,3587.8,3587.1,2.78774968]
["bitfinex","ETHUSD",1762725209465,1.1748,3587.8,3587.1,2.78774968]
["bitfinex","ETHUSD",1762725209670,1.1748,3587.8,3587.2,2.78766358]
["bitfinex","ETHUSD",1762725210371,1.1748,3587.8,3586.1,4.0691811]
["bitfinex","ETHUSD",1762725210372,0.4971,3587.3,3586.1,0.021]
["bitfinex","ETHUSD",1762725210700,0.6363,3587.0,3586.4,0.1392]
["bitfinex","ETHUSD",1762725211001,0.6363,3587.0,3586.4,2.92748494]
["bitfinex","ETHUSD",1762725211206,0.1917,3586.9,3586.4,2.92748494]
["bitfinex","ETHUSD",1762725211369,0.6777,3586.9,3586.4,2.92748494]
["bitfinex","ETHUSD",1762725211780,0.891504,3586.8,3586.1,0.021]
["bitfinex","ETHUSD",1762725212104,0.1392,3586.5,3586.1,0.021]
["bitfinex","ETHUSD",1762725212403,0.1392,3586.5,3586.2,2.78840693]
["bitfinex","ETHUSD",1762725212807,0.4502,3586.3,3586.1,0.021]
["bitfinex","ETHUSD",1762725213100,0.1392,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725213704,0.5894,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725214905,0.1392,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725215110,0.1392,3586.2,3586.1,2.80954465]
["bitfinex","ETHUSD",1762725216012,0.83740287,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1762725216209,0.1392,3586.6,3586.4,2.78831139]
["bitfinex","ETHUSD",1762725216388,0.83730471,3586.8,3586.5,2.78823365]
["bitfinex","ETHUSD",1762725216591,0.1392,3586.9,3586.7,2.78807817]
["bitfinex","ETHUSD",1762725216785,0.83723695,3587.1,3586.1,0.58093138]
["bitfinex","ETHUSD",1762725216992,0.97643695,3587.1,3586.8,2.78793608]
["bitfinex","ETHUSD",1762725217180,0.97643695,3587.1,3586.9,2.78791395]
["bitfinex","ETHUSD",1762725217381,0.97643695,3587.1,3586.8,2.78797665]
["bitfinex","ETHUSD",1762725217615,0.1392,3587.1,3586.8,2.78797665]
["bitfinex","ETHUSD",1762725217913,0.1392,3587.1,3586.9,2.78792168]
["bitfinex","ETHUSD",1762725219089,1.318904,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1762725219280,0.544704,3586.5,3586.1,0.021]
["bitfinex","ETHUSD",1762725219481,0.4632,3586.4,3586.1,0.021]
["bitfinex","ETHUSD",1762725219988,0.544704,3586.5,3586.2,2.78841161]
["bitfinex","ETHUSD",1762725220392,0.544704,3586.5,3586.2,2.7884669]
["bitfinex","ETHUSD",1762725220780,0.544704,3586.5,3586.1,0.021]
["bitfinex","ETHUSD",1762725220781,0.544704,3586.5,3586.1,2.80949472]
["bitfinex","ETHUSD",1762725220984,1.007904,3586.5,3586.1,2.80949472]
["bitfinex","ETHUSD",1762725221176,0.4502,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725221476,0.4632,3586.4,3586.1,0.021]
["bitfinex","ETHUSD",1762725222278,0.855704,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725222793,1.318904,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725223182,4.1073709,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725223377,1.43057143,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725223780,4.21903833,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725223984,4.9197798,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725225494,4.21903833,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725227187,5.47875033,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725227519,2.69028343,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725227727,2.22708343,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725227930,2.68038343,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725228098,5.46885033,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725229014,2.68038343,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725229216,5.46885033,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725229422,6.14240922,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725229865,3.35394232,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725230015,5.46885033,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725231145,5.3571829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725234219,2.568716,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725234555,5.3571829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725234758,2.115416,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725235122,5.3571829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725236264,6.23793912,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725236582,2.568716,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725236761,5.3571829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725237980,5.38504674,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725238192,2.568716,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725238481,2.115416,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725238684,1.665216,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725239782,2.145216,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725239989,1.665216,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725241381,4.4536829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725241595,4.9336829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725241964,2.145216,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725242194,2.635316,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725243167,5.4237829,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725243373,6.03236119,3586.2,3586.1,0.021]
["bitfinex","ETHUSD",1762725243572,4.45391618,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762725243793,5.58381618,3585.9,3585.8,0.001]
["bitfinex","ETHUSD",1762725244125,5.58381618,3585.9,3585.7,0.001]
["bitfinex","ETHUSD",1762725244126,4.59319395,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725244278,6.89955258,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725245621,4.11077463,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725245804,0.873404,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725245982,0.405504,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725246323,0.873404,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725246504,5.41199395,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725246705,5.43985779,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725247122,6.32891247,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725247325,6.30104863,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725249206,4.92189395,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725249410,4.45399395,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725249783,1.665216,3585.8,3585.7,0.0232]
["bitfinex","ETHUSD",1762725249983,1.259712,3585.8,3585.7,0.0232]
["bitfinex","ETHUSD",1762725250183,1.259712,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725250388,1.259712,3585.8,3585.7,0.0232]
["bitfinex","ETHUSD",1762725250588,1.665216,3585.8,3585.7,0.0232]
["bitfinex","ETHUSD",1762725251010,2.133116,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725251197,5.90695474,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725251630,5.41685474,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725251833,2.16017679,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725252043,1.665216,3585.8,3585.7,0.0232]
["bitfinex","ETHUSD",1762725252339,1.665216,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725253221,1.665216,3585.8,3585.7,0.0232]
["bitfinex","ETHUSD",1762725253421,4.45399395,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725253927,1.665216,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725254136,1.665216,3585.8,3585.7,0.0232]
["bitfinex","ETHUSD",1762725254864,1.665216,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725255165,4.45399395,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725255470,6.16412135,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725255622,6.13625751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725258074,9.07025751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725258232,6.13625751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725258423,6.79825751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725260454,9.73225751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725262558,6.80025751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725262758,6.13825751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725263089,6.80025751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725269715,9.73425751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725270785,6.80025751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725271885,6.31015751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725272112,6.81005751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725275300,9.74405751,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725276998,9.88977025,3585.8,3585.7,0.001]
["bitfinex","ETHUSD",1762725279902,6.59121529,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1762725280104,8.51292729,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1762725280326,9.01282729,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1762725284818,11.70264577,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1762725286039,4.91716067,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762725286242,5.57916067,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762725286446,6.07906067,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762725289664,6.43521733,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762725289864,6.07906067,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762725290070,8.03631484,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762725290434,11.3264715,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1762725291566,11.3264715,3585.2,3583.1,0.02]
["bitfinex","ETHUSD",1762725291567,0.405504,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762725291737,5.14588135,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762725292073,5.11801751,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762725292238,5.95635173,3583.2,3583.1,0.0422]
["bitfinex","ETHUSD",1762725292435,5.11801751,3583.2,3583.1,0.0422]
["bitfinex","ETHUSD",1762725292630,5.2297904,3583.2,3583.1,0.0422]
["bitfinex","ETHUSD",1762725294645,5.2297904,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762725294969,5.2297904,3583.2,3583.1,0.0422]
["bitfinex","ETHUSD",1762725295166,5.6825904,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762725295369,6.53270042,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762725296340,7.00770042,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762725297160,6.53270042,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762725297876,3.19708459,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725298044,3.85908459,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725298243,3.85908459,3582.2,3582.1,0.0422]
["bitfinex","ETHUSD",1762725298672,1.067504,3582.2,3582.1,0.0422]
["bitfinex","ETHUSD",1762725298873,0.405504,3582.2,3582.1,0.0644]
["bitfinex","ETHUSD",1762725299375,2.79109418,3582.9,3582.3,0.001]
["bitfinex","ETHUSD",1762725299575,1.259712,3583.0,3582.4,0.0222]
["bitfinex","ETHUSD",1762725299775,3.85847797,3583.0,3582.9,0.0222]
["bitfinex","ETHUSD",1762725299957,5.11818997,3583.0,3582.9,0.0222]
["bitfinex","ETHUSD",1762725300157,5.11818997,3583.0,3582.9,0.0444]
["bitfinex","ETHUSD",1762725300358,2.327216,3583.0,3582.9,0.0444]
["bitfinex","ETHUSD",1762725300554,5.11817329,3583.0,3582.9,0.0222]
["bitfinex","ETHUSD",1762725300743,5.11817329,3583.0,3582.3,0.001]
["bitfinex","ETHUSD",1762725300744,3.19692874,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725300954,5.11864074,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725301297,5.57144074,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725301497,6.04644074,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725301654,7.54480755,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725301843,3.82558281,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725302045,5.73045019,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725302340,5.73045019,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725303153,5.73045019,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725303941,6.21835019,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725304146,7.16644846,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725306180,7.63774846,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725307260,7.78359545,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725310582,6.82439545,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725311080,7.78359545,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725311809,7.31229545,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725312462,6.82439545,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725313171,7.31229545,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725313892,5.21429718,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725314090,5.87629718,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725314301,5.47079318,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725314604,5.87629718,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725315649,2.01736844,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725315850,4.55113674,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725316174,4.95664074,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725316376,1.759712,3582.4,3582.3,0.0454]
["bitfinex","ETHUSD",1762725316798,0.5,3582.4,3582.3,0.0454]
["bitfinex","ETHUSD",1762725317162,0.5,3582.4,3582.3,2.83690266]
["bitfinex","ETHUSD",1762725317469,0.1392,3582.5,3582.3,0.61304751]
["bitfinex","ETHUSD",1762725317791,0.1392,3582.5,3582.4,0.0444]
["bitfinex","ETHUSD",1762725318578,0.1392,3582.5,3582.3,0.56864751]
["bitfinex","ETHUSD",1762725318783,0.1392,3582.5,3582.4,0.0222]
["bitfinex","ETHUSD",1762725318980,0.544704,3582.5,3582.4,0.0444]
["bitfinex","ETHUSD",1762725320786,0.1392,3582.5,3582.4,0.0444]
["bitfinex","ETHUSD",1762725321688,2.79288853,3583.1,3582.4,0.0444]
["bitfinex","ETHUSD",1762725321689,0.002,3583.1,3582.4,0.0444]
["bitfinex","ETHUSD",1762725321899,0.1392,3582.8,3582.5,0.0222]
["bitfinex","ETHUSD",1762725322097,0.1392,3582.8,3582.7,0.0222]
["bitfinex","ETHUSD",1762725322577,4.59552909,3582.8,3582.7,0.0222]
["bitfinex","ETHUSD",1762725322783,1.804416,3582.8,3582.7,0.0444]
["bitfinex","ETHUSD",1762725322994,4.59552909,3582.8,3582.7,0.0222]
["bitfinex","ETHUSD",1762725323297,5.3343785,3582.8,3582.7,0.0222]
["bitfinex","ETHUSD",1762725323476,4.59552909,3582.8,3582.7,0.0222]
["bitfinex","ETHUSD",1762725324077,1.804416,3582.8,3582.7,0.0222]
["bitfinex","ETHUSD",1762725324505,4.59552909,3582.8,3582.7,0.0222]
["bitfinex","ETHUSD",1762725325396,1.804416,3582.8,3582.7,0.0222]
["bitfinex","ETHUSD",1762725325573,1.804416,3582.8,3582.7,0.0444]
["bitfinex","ETHUSD",1762725325768,4.59552909,3582.8,3582.7,0.0444]
["bitfinex","ETHUSD",1762725326065,1.804416,3582.8,3582.7,0.0222]
["bitfinex","ETHUSD",1762725326279,1.398912,3582.8,3582.7,0.0444]
["bitfinex","ETHUSD",1762725327914,1.398912,3582.8,3582.7,0.0222]
["bitfinex","ETHUSD",1762725328418,1.398912,3582.8,3582.7,0.0444]
["bitfinex","ETHUSD",1762725329118,0.405504,3582.7,3582.3,0.001]
["bitfinex","ETHUSD",1762725329413,2.79126926,3582.6,3582.3,0.0232]
["bitfinex","ETHUSD",1762725329619,0.405504,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725330084,3.19692874,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725330417,0.405504,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725330633,3.19692874,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725330783,0.405504,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725331100,3.19692874,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725331692,0.405504,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725332102,3.19692874,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725332312,3.19692874,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725332515,0.405504,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725332721,3.19692874,3582.4,3582.3,0.0232]
["bitfinex","ETHUSD",1762725333015,3.68932874,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725333216,3.19692874,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725333827,4.45664074,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725334419,4.94904074,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725334741,6.56979823,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725336113,6.68159643,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1762725340332,1.398912,3582.3,3581.1,0.02]
["bitfinex","ETHUSD",1762725340647,1.665216,3581.5,3581.1,0.02]
["bitfinex","ETHUSD",1762725340853,0.405504,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762725341048,3.1978641,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762725341351,3.1978641,3581.2,3581.1,0.0422]
["bitfinex","ETHUSD",1762725343986,3.1978641,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762725344402,6.33696085,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762725344552,1.665216,3581.2,3581.1,0.0422]
["bitfinex","ETHUSD",1762725344883,4.4575761,3581.2,3581.1,0.0422]
["bitfinex","ETHUSD",1762725345646,4.9499761,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762725346160,5.4485761,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762725346750,4.9499761,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762725346958,5.85143931,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762725347158,6.98173931,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762725350898,9.73047651,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762725352214,4.45835604,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725352506,5.84549661,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725352794,5.12035604,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725353097,4.57021708,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725355723,2.79083196,3583.2,3580.1,0.0644]
["bitfinex","ETHUSD",1762725355875,0.6569,3581.9,3580.3,0.0222]
["bitfinex","ETHUSD",1762725356076,2.79268575,3580.8,3580.3,0.0222]
["bitfinex","ETHUSD",1762725356276,0.662,3580.9,3580.3,0.0222]
["bitfinex","ETHUSD",1762725356491,0.405504,3580.4,3580.3,0.0222]
["bitfinex","ETHUSD",1762725356820,3.19848802,3580.4,3580.3,0.0222]
["bitfinex","ETHUSD",1762725357007,0.405504,3580.4,3580.3,0.0222]
["bitfinex","ETHUSD",1762725357991,3.19848802,3580.4,3580.3,0.0222]
["bitfinex","ETHUSD",1762725358616,4.45820002,3580.4,3580.3,0.0222]
["bitfinex","ETHUSD",1762725360020,0.405504,3580.3,3580.1,0.02]
["bitfinex","ETHUSD",1762725360204,3.69720788,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725360403,3.66934404,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725361576,4.13764404,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725361772,5.02287805,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725362001,4.55457805,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725362589,5.03297805,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725363797,0.405504,3580.2,3580.1,0.0422]
["bitfinex","ETHUSD",1762725364591,4.92985604,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725368026,5.40825604,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725368358,6.30577282,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725369247,5.82737282,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725369566,6.30577282,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725369860,5.82737282,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725370246,5.42186882,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725370556,6.01787282,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725370712,6.01787282,3580.2,3580.1,0.0422]
["bitfinex","ETHUSD",1762725370913,5.12035604,3580.2,3580.1,0.0422]
["bitfinex","ETHUSD",1762725371149,2.79291503,3580.5,3580.1,0.0422]
["bitfinex","ETHUSD",1762725371351,0.405504,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725371560,2.79314004,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725371762,2.79314004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762725371763,6.15903275,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762725371914,6.16103275,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762725372143,3.95142075,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762725372352,3.20064404,3580.2,3580.1,0.0432]
["bitfinex","ETHUSD",1762725372520,4.46035604,3580.2,3580.1,0.0432]
["bitfinex","ETHUSD",1762725373352,4.93185604,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762725373559,2.79392042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725373744,0.405504,3579.4,3579.1,0.0632]
["bitfinex","ETHUSD",1762725373945,0.405504,3580.1,3580.0,0.0432]
["bitfinex","ETHUSD",1762725374111,0.002,3580.2,3580.0,0.0432]
["bitfinex","ETHUSD",1762725374316,0.002,3580.2,3580.1,0.0864]
["bitfinex","ETHUSD",1762725375324,0.002,3580.2,3580.1,0.65371013]
["bitfinex","ETHUSD",1762725376123,0.002,3580.2,3580.1,0.0864]
["bitfinex","ETHUSD",1762725376326,0.002,3580.2,3580.1,2.87961806]
["bitfinex","ETHUSD",1762725377133,0.002,3580.2,3580.1,0.0432]
["bitfinex","ETHUSD",1762725377337,0.002,3580.2,3580.1,0.0864]
["bitfinex","ETHUSD",1762725377539,0.002,3580.2,3580.1,0.0432]
["bitfinex","ETHUSD",1762725377752,0.002,3580.2,3580.1,0.0864]
["bitfinex","ETHUSD",1762725377915,0.002,3580.2,3580.1,0.0432]
["bitfinex","ETHUSD",1762725379224,0.002,3580.2,3580.1,2.87961806]
["bitfinex","ETHUSD",1762725379424,0.002,3580.2,3580.1,0.37436181]
["bitfinex","ETHUSD",1762725379759,0.405504,3580.1,3579.1,0.02]
["bitfinex","ETHUSD",1762725380056,0.405504,3580.1,3579.5,2.79367222]
["bitfinex","ETHUSD",1762725380274,3.19872206,3580.1,3580.0,0.0432]
["bitfinex","ETHUSD",1762725380430,2.79332035,3580.0,3579.1,0.02]
["bitfinex","ETHUSD",1762725380635,0.405504,3579.9,3579.3,0.0432]
["bitfinex","ETHUSD",1762725380954,0.002,3580.2,3580.1,0.0432]
["bitfinex","ETHUSD",1762725381145,4.46035604,3580.2,3580.1,0.0432]
["bitfinex","ETHUSD",1762725381545,1.667216,3580.2,3580.1,0.0432]
["bitfinex","ETHUSD",1762725381758,0.002,3580.2,3580.1,0.0864]
["bitfinex","ETHUSD",1762725382261,0.002,3580.2,3580.1,0.65370621]
["bitfinex","ETHUSD",1762725383158,0.002,3580.2,3580.1,3.44692427]
["bitfinex","ETHUSD",1762725383457,0.002,3580.2,3580.1,0.0864]
["bitfinex","ETHUSD",1762725383657,0.002,3580.2,3580.1,0.0432]
["bitfinex","ETHUSD",1762725383971,0.407504,3580.2,3580.1,0.0432]
["bitfinex","ETHUSD",1762725384261,3.67215603,3580.2,3579.5,2.79367019]
["bitfinex","ETHUSD",1762725384467,3.67215603,3580.2,3577.5,1.509]
["bitfinex","ETHUSD",1762725384468,0.877004,3579.5,3577.5,1.509]
["bitfinex","ETHUSD",1762725384623,3.67092442,3579.2,3578.4,0.0432]
["bitfinex","ETHUSD",1762725384822,4.95850026,3579.2,3578.4,0.0432]
["bitfinex","ETHUSD",1762725385057,5.40903642,3579.2,3578.4,0.0432]
["bitfinex","ETHUSD",1762725386421,5.40903642,3579.2,3578.1,0.02]
["bitfinex","ETHUSD",1762725387061,0.405504,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762725387227,3.67170524,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762725388269,0.55209287,3579.1,3578.1,0.0632]
["bitfinex","ETHUSD",1762725388426,0.1911,3580.4,3579.0,0.0432]
["bitfinex","ETHUSD",1762725388626,2.79372768,3579.5,3578.2,1.3432]
["bitfinex","ETHUSD",1762725388831,0.258,3579.7,3578.2,0.0432]
["bitfinex","ETHUSD",1762725389135,0.405504,3579.9,3578.3,0.0432]
["bitfinex","ETHUSD",1762725389337,0.405504,3579.7,3578.3,0.0432]
["bitfinex","ETHUSD",1762725389535,0.405504,3579.7,3578.4,0.02794545]
["bitfinex","ETHUSD",1762725389758,0.405504,3579.7,3578.3,0.0432]
["bitfinex","ETHUSD",1762725389759,0.672,3579.8,3578.3,0.0432]
["bitfinex","ETHUSD",1762725390123,3.19910022,3579.7,3578.9,2.79414652]
["bitfinex","ETHUSD",1762725390354,0.405504,3579.5,3578.8,2.79422655]
["bitfinex","ETHUSD",1762725390666,3.19920742,3579.5,3578.8,2.79422655]
["bitfinex","ETHUSD",1762725390865,0.405504,3578.8,3577.7,0.001]
["bitfinex","ETHUSD",1762725391022,0.877004,3578.6,3577.7,0.001]
["bitfinex","ETHUSD",1762725391364,4.93141724,3578.2,3577.7,0.001]
["bitfinex","ETHUSD",1762725391664,5.40981724,3578.2,3576.8,0.0432]
["bitfinex","ETHUSD",1762725391850,0.405504,3577.2,3576.6,0.0642]
["bitfinex","ETHUSD",1762725392171,0.405504,3577.2,3577.1,0.0842]
["bitfinex","ETHUSD",1762725392926,1.259712,3577.6,3577.1,0.0842]
["bitfinex","ETHUSD",1762725393265,0.405504,3578.0,3577.1,0.0842]
["bitfinex","ETHUSD",1762725393428,0.405504,3577.6,3577.1,0.02]
["bitfinex","ETHUSD",1762725393628,0.405504,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725394050,3.2009865,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725394253,3.6875865,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725394457,4.1720865,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725395461,4.19995034,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725395661,5.82474338,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725396267,3.22076088,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725396438,5.6232985,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725396643,2.827816,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725397060,2.827816,3577.2,3576.1,0.0842]
["bitfinex","ETHUSD",1762725397061,1.665216,3577.1,3576.1,0.02]
["bitfinex","ETHUSD",1762725397231,0.405504,3576.9,3576.1,0.02]
["bitfinex","ETHUSD",1762725397580,0.50053958,3577.0,3576.1,0.02]
["bitfinex","ETHUSD",1762725397581,0.405504,3576.7,3576.1,0.02]
["bitfinex","ETHUSD",1762725397929,0.544704,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762725398501,0.544704,3576.2,3576.1,0.1042]
["bitfinex","ETHUSD",1762725399060,0.544704,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762725399668,0.405504,3576.7,3576.1,0.1884]
["bitfinex","ETHUSD",1762725399872,0.405504,3576.7,3576.4,0.0842]
["bitfinex","ETHUSD",1762725400412,0.1943,3577.5,3576.4,0.29846415]
["bitfinex","ETHUSD",1762725400561,0.405504,3576.9,3576.2,2.79618997]
["bitfinex","ETHUSD",1762725400963,0.405504,3576.9,3576.3,2.79617044]
["bitfinex","ETHUSD",1762725401165,0.405504,3577.0,3576.1,0.02]
["bitfinex","ETHUSD",1762725401358,3.20116364,3577.0,3576.3,2.79617599]
["bitfinex","ETHUSD",1762725401593,0.6788,3577.5,3576.4,0.02796107]
["bitfinex","ETHUSD",1762725401794,0.4845,3577.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762725401997,0.405504,3577.0,3576.1,0.02]
["bitfinex","ETHUSD",1762725402293,1.665216,3577.0,3576.1,2.816322]
["bitfinex","ETHUSD",1762725402507,4.94808019,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762725402796,3.67137422,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762725403093,6.11058019,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762725404114,2.151816,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762725404265,2.343216,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762725404961,1.665216,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762725406884,1.665216,3576.2,3576.1,0.1042]
["bitfinex","ETHUSD",1762725407193,0.405504,3576.2,3576.1,0.1042]
["bitfinex","ETHUSD",1762725407599,0.405504,3576.2,3576.1,0.02]
["bitfinex","ETHUSD",1762725407919,0.405504,3576.2,3576.1,0.1042]
["bitfinex","ETHUSD",1762725408695,0.892004,3576.2,3576.1,0.021]
["bitfinex","ETHUSD",1762725408896,0.405504,3576.2,3576.1,0.021]
["bitfinex","ETHUSD",1762725409196,0.405504,3576.2,3576.1,0.1052]
["bitfinex","ETHUSD",1762725409598,0.1392,3576.2,3576.1,0.1052]
["bitfinex","ETHUSD",1762725409900,0.002,3577.2,3576.1,0.1052]
["bitfinex","ETHUSD",1762725409901,0.4767,3577.1,3576.1,0.1052]
["bitfinex","ETHUSD",1762725410098,1.259712,3577.0,3576.1,0.1052]
["bitfinex","ETHUSD",1762725410264,0.679,3577.2,3576.3,2.79615992]
["bitfinex","ETHUSD",1762725410464,1.259712,3577.0,3576.1,0.1894]
["bitfinex","ETHUSD",1762725410669,1.259712,3577.0,3576.1,2.98572739]
["bitfinex","ETHUSD",1762725410886,1.665216,3576.8,3576.2,2.79624883]
["bitfinex","ETHUSD",1762725411196,0.405504,3576.8,3576.2,2.79626231]
["bitfinex","ETHUSD",1762725411494,0.405504,3577.0,3576.4,2.79603234]
["bitfinex","ETHUSD",1762725411695,1.665216,3577.0,3576.4,2.79603234]
["bitfinex","ETHUSD",1762725411901,0.405504,3577.0,3576.4,2.79603234]
["bitfinex","ETHUSD",1762725412107,1.665216,3577.0,3576.1,0.1052]
["bitfinex","ETHUSD",1762725412406,1.665216,3577.0,3576.3,2.79617258]
["bitfinex","ETHUSD",1762725412571,4.46091673,3577.0,3576.3,2.79617258]
["bitfinex","ETHUSD",1762725412773,0.405504,3577.0,3576.4,2.79608505]
["bitfinex","ETHUSD",1762725413012,1.665216,3577.0,3576.4,2.79608505]
["bitfinex","ETHUSD",1762725413164,3.2011716,3577.0,3576.3,2.796181]
["bitfinex","ETHUSD",1762725413363,0.405504,3577.0,3576.1,0.1052]
["bitfinex","ETHUSD",1762725413587,2.79597112,3576.6,3576.1,0.021]
["bitfinex","ETHUSD",1762725413893,0.405504,3576.6,3576.2,2.79626419]
["bitfinex","ETHUSD",1762725414093,0.407504,3577.2,3576.5,0.0842]
["bitfinex","ETHUSD",1762725414293,1.935712,3577.0,3576.5,0.0842]
["bitfinex","ETHUSD",1762725414824,0.405504,3577.1,3576.1,0.021]
["bitfinex","ETHUSD",1762725415323,0.405504,3576.8,3576.1,2.81731165]
["bitfinex","ETHUSD",1762725415685,0.405504,3576.8,3576.2,2.79625335]
["bitfinex","ETHUSD",1762725415990,0.002,3577.2,3576.7,0.0842]
["bitfinex","ETHUSD",1762725416195,0.002,3577.2,3576.1,0.021]
["bitfinex","ETHUSD",1762725416196,0.1994,3579.5,3577.1,0.0822]
["bitfinex","ETHUSD",1762725416397,0.2194,3578.9,3577.4,1.259712]
["bitfinex","ETHUSD",1762725416618,1.955812,3578.9,3578.1,2.79477155]
["bitfinex","ETHUSD",1762725416929,3.49028886,3578.9,3577.5,0.0822]
["bitfinex","ETHUSD",1762725417137,3.49028886,3578.9,3578.1,2.79476322]
["bitfinex","ETHUSD",1762725417281,1.955812,3578.9,3578.3,2.79461047]
["bitfinex","ETHUSD",1762725417486,1.955812,3578.9,3578.3,2.79462231]
["bitfinex","ETHUSD",1762725417815,0.2194,3578.9,3578.2,0.0822]
["bitfinex","ETHUSD",1762725418134,0.02,3578.9,3578.5,2.79441204]
["bitfinex","ETHUSD",1762725418301,0.02,3578.9,3578.8,0.0822]
["bitfinex","ETHUSD",1762725418624,0.02,3578.9,3578.8,2.8764327]
["bitfinex","ETHUSD",1762725419807,0.02,3578.9,3578.8,0.3036]
["bitfinex","ETHUSD",1762725420136,0.02,3578.9,3578.2,0.0822]
["bitfinex","ETHUSD",1762725420137,0.02,3578.9,3578.7,2.79425016]
["bitfinex","ETHUSD",1762725420290,0.02,3578.9,3578.5,2.79446695]
["bitfinex","ETHUSD",1762725420685,0.02,3578.9,3578.7,2.79423717]
["bitfinex","ETHUSD",1762725421035,0.02,3578.9,3578.8,2.8764327]
["bitfinex","ETHUSD",1762725421643,0.02,3578.9,3578.8,2.9586327]
["bitfinex","ETHUSD",1762725425629,1e-08,3578.9,3578.8,4.24628702]
["bitfinex","ETHUSD",1762725425828,1e-08,3578.9,3578.8,4.62755897]
["bitfinex","ETHUSD",1762725426033,0.002,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762725426205,0.02,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762725426410,0.02,3580.9,3580.8,2.87287202]
["bitfinex","ETHUSD",1762725426609,0.02,3580.9,3580.8,2.95307202]
["bitfinex","ETHUSD",1762725426811,0.02,3580.9,3580.8,3.52765585]
["bitfinex","ETHUSD",1762725427803,2.79112532,3582.8,3580.8,3.52765585]
["bitfinex","ETHUSD",1762725427804,0.1994,3583.2,3581.8,2.79189234]
["bitfinex","ETHUSD",1762725428008,0.1994,3583.2,3581.8,2.87209234]
["bitfinex","ETHUSD",1762725428009,1.279712,3582.9,3581.8,2.87209234]
["bitfinex","ETHUSD",1762725428237,0.02,3582.9,3581.8,2.95229234]
["bitfinex","ETHUSD",1762725429299,2.81110246,3582.9,3581.8,2.95229234]
["bitfinex","ETHUSD",1762725429500,0.4868,3582.3,3581.5,2.79212573]
["bitfinex","ETHUSD",1762725429763,2.79142215,3582.5,3580.8,0.57458383]
["bitfinex","ETHUSD",1762725429764,0.2143,3581.9,3580.8,0.57458383]
["bitfinex","ETHUSD",1762725429938,0.2143,3581.9,3580.6,0.0802]
["bitfinex","ETHUSD",1762725429939,0.405504,3581.8,3580.6,0.0802]
["bitfinex","ETHUSD",1762725430141,3.68420461,3581.8,3580.2,2.87331624]
["bitfinex","ETHUSD",1762725430341,3.68423932,3581.8,3580.7,2.79268103]
["bitfinex","ETHUSD",1762725430541,0.38985046,3581.7,3580.9,2.79252769]
["bitfinex","ETHUSD",1762725430914,0.38985046,3581.7,3580.4,0.0802]
["bitfinex","ETHUSD",1762725431239,4.26583841,3581.9,3581.6,0.1392]
["bitfinex","ETHUSD",1762725431240,0.02,3581.9,3581.6,0.1392]
["bitfinex","ETHUSD",1762725431426,0.02,3581.9,3580.4,0.0802]
["bitfinex","ETHUSD",1762725431627,0.1392,3581.5,3580.9,2.9317625]
["bitfinex","ETHUSD",1762725432351,0.52154909,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1762725432520,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1762725432721,2.93133675,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1762725433348,0.1392,3581.5,3580.9,2.93177014]
["bitfinex","ETHUSD",1762725433713,3.19778555,3581.4,3580.7,2.79274613]
["bitfinex","ETHUSD",1762725433944,0.1392,3581.3,3580.7,2.93194644]
["bitfinex","ETHUSD",1762725434909,0.405504,3581.2,3580.7,0.1392]
["bitfinex","ETHUSD",1762725435122,0.1392,3581.3,3580.7,0.1392]
["bitfinex","ETHUSD",1762725435740,0.405504,3581.2,3580.7,0.1392]
["bitfinex","ETHUSD",1762725435921,3.19786649,3581.2,3580.7,0.1392]
["bitfinex","ETHUSD",1762725436138,0.405504,3580.7,3579.1,0.1002]
["bitfinex","ETHUSD",1762725436367,0.4693,3580.5,3579.6,2.79356761]
["bitfinex","ETHUSD",1762725436562,0.4693,3580.5,3579.3,1.259712]
["bitfinex","ETHUSD",1762725436770,3.19854084,3580.4,3579.1,0.1002]
["bitfinex","ETHUSD",1762725436980,3.19849728,3580.4,3579.6,2.79353343]
["bitfinex","ETHUSD",1762725437286,0.405504,3580.2,3579.3,2.79377841]
["bitfinex","ETHUSD",1762725437479,0.405504,3580.2,3579.6,2.79355287]
["bitfinex","ETHUSD",1762725437780,0.405504,3580.4,3579.7,2.79352756]
["bitfinex","ETHUSD",1762725438078,0.405504,3580.2,3579.4,2.79372547]
["bitfinex","ETHUSD",1762725438232,2.7933001,3580.0,3579.1,0.02]
["bitfinex","ETHUSD",1762725438434,3.19894745,3579.9,3579.1,0.02]
["bitfinex","ETHUSD",1762725438633,0.4693,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725439066,4.15552442,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725439868,1.361604,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725440044,4.15552442,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725440248,4.85045953,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725443845,2.05653911,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725444047,0.405504,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725444271,0.874804,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725444448,1.361604,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725444847,5.41523642,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762725445048,0.405504,3578.6,3578.1,0.02]
["bitfinex","ETHUSD",1762725445245,1.6291,3579.2,3578.1,0.02]
["bitfinex","ETHUSD",1762725445246,0.997204,3578.2,3578.1,0.02]
["bitfinex","ETHUSD",1762725445648,0.1224,3579.0,3578.1,0.02]
["bitfinex","ETHUSD",1762725445649,0.405504,3578.4,3578.1,0.02]
["bitfinex","ETHUSD",1762725445850,0.405504,3578.4,3578.1,2.81475891]
["bitfinex","ETHUSD",1762725446049,0.405504,3578.4,3578.1,0.02]
["bitfinex","ETHUSD",1762725446254,0.544704,3578.4,3578.1,0.02]
["bitfinex","ETHUSD",1762725446643,0.544704,3578.4,3578.1,2.81472815]
["bitfinex","ETHUSD",1762725447273,0.1224,3579.0,3578.1,0.59488572]
["bitfinex","ETHUSD",1762725447460,0.1224,3579.0,3578.2,2.79470124]
["bitfinex","ETHUSD",1762725447772,0.405504,3578.9,3578.3,2.79455254]
["bitfinex","ETHUSD",1762725448474,0.405504,3578.9,3578.4,2.79447896]
["bitfinex","ETHUSD",1762725448773,0.405504,3578.9,3578.2,2.79470124]
["bitfinex","ETHUSD",1762725448774,0.405504,3578.9,3578.3,2.79461402]
["bitfinex","ETHUSD",1762725448989,0.405504,3578.9,3578.3,2.79460411]
["bitfinex","ETHUSD",1762725449146,0.405504,3578.9,3578.1,0.02]
["bitfinex","ETHUSD",1762725449474,0.405504,3578.9,3578.1,2.81477477]
["bitfinex","ETHUSD",1762725449659,0.405504,3578.9,3578.3,2.79455984]
["bitfinex","ETHUSD",1762725449860,0.4868,3579.7,3578.9,2.79414667]
["bitfinex","ETHUSD",1762725450072,0.405504,3579.5,3578.9,0.28943467]
["bitfinex","ETHUSD",1762725450287,1.259712,3579.5,3578.9,2.79414182]
["bitfinex","ETHUSD",1762725450579,3.28040822,3579.6,3579.0,2.79401172]
["bitfinex","ETHUSD",1762725450580,0.4868,3579.6,3579.0,2.79401172]
["bitfinex","ETHUSD",1762725450755,0.405504,3579.5,3579.0,3.07341289]
["bitfinex","ETHUSD",1762725450951,0.4868,3579.6,3579.1,2.79394593]
["bitfinex","ETHUSD",1762725451264,1.746512,3579.6,3578.9,2.79408642]
["bitfinex","ETHUSD",1762725451464,0.4868,3579.6,3578.4,0.1002]
["bitfinex","ETHUSD",1762725451640,1.259712,3579.6,3578.9,2.79408759]
["bitfinex","ETHUSD",1762725451843,1.746512,3579.6,3578.4,0.1002]
["bitfinex","ETHUSD",1762725452042,1.746512,3579.6,3578.8,2.79417755]
["bitfinex","ETHUSD",1762725452243,0.4868,3579.6,3579.1,2.79399173]
["bitfinex","ETHUSD",1762725452562,0.405504,3579.8,3578.8,0.27941776]
["bitfinex","ETHUSD",1762725452871,0.405504,3579.8,3578.7,0.1002]
["bitfinex","ETHUSD",1762725452872,0.405504,3579.6,3578.7,0.1002]
["bitfinex","ETHUSD",1762725453095,0.672,3580.2,3578.1,0.02]
["bitfinex","ETHUSD",1762725453096,0.6595,3580.8,3579.5,0.1002]
["bitfinex","ETHUSD",1762725453240,0.6595,3580.8,3580.1,2.79316174]
["bitfinex","ETHUSD",1762725453440,1.00690695,3580.8,3579.8,0.1002]
["bitfinex","ETHUSD",1762725453671,2.81464828,3580.9,3579.9,0.1002]
["bitfinex","ETHUSD",1762725453672,0.022,3580.9,3579.9,0.1002]
["bitfinex","ETHUSD",1762725453873,0.022,3580.9,3580.1,2.79319263]
["bitfinex","ETHUSD",1762725454039,0.022,3580.9,3580.4,2.7929179]
["bitfinex","ETHUSD",1762725454249,0.022,3580.9,3579.9,0.1002]
["bitfinex","ETHUSD",1762725454250,0.022,3580.9,3580.3,2.79306203]
["bitfinex","ETHUSD",1762725454578,0.022,3580.9,3580.6,2.79277468]
["bitfinex","ETHUSD",1762725454781,0.022,3580.9,3580.4,2.79296195]
["bitfinex","ETHUSD",1762725454938,0.022,3580.9,3580.2,2.79314004]
["bitfinex","ETHUSD",1762725455143,0.022,3580.9,3580.8,2.89287202]
["bitfinex","ETHUSD",1762725455456,0.022,3580.9,3580.2,2.79311716]
["bitfinex","ETHUSD",1762725455457,0.202,3580.9,3580.2,2.79311716]
["bitfinex","ETHUSD",1762725455651,0.202,3580.9,3580.3,2.79306181]
["bitfinex","ETHUSD",1762725455871,0.202,3580.9,3580.4,2.79295577]
["bitfinex","ETHUSD",1762725456065,0.202,3580.9,3580.3,2.7930464]
["bitfinex","ETHUSD",1762725456274,0.202,3580.9,3580.5,2.7928883]
["bitfinex","ETHUSD",1762725456575,0.202,3580.9,3580.6,2.7928238]
["bitfinex","ETHUSD",1762725456945,0.202,3580.9,3580.3,0.27930464]
["bitfinex","ETHUSD",1762725457179,0.202,3580.9,3580.5,2.79284546]
["bitfinex","ETHUSD",1762725457475,0.202,3580.9,3580.4,2.93213116]
["bitfinex","ETHUSD",1762725457680,0.6672,3580.9,3580.4,2.93213116]
["bitfinex","ETHUSD",1762725458078,0.4652,3580.8,3580.4,2.93213116]
["bitfinex","ETHUSD",1762725458241,0.4652,3580.8,3579.7,2.79349604]
["bitfinex","ETHUSD",1762725458242,0.405504,3580.4,3579.1,0.1002]
["bitfinex","ETHUSD",1762725458445,0.405504,3578.2,3576.6,0.1002]
["bitfinex","ETHUSD",1762725458672,4.44686295,3578.2,3576.6,0.1002]
["bitfinex","ETHUSD",1762725458984,6.21445298,3578.2,3576.6,0.1002]
["bitfinex","ETHUSD",1762725459190,6.21445298,3578.2,3577.3,2.79540151]
["bitfinex","ETHUSD",1762725459483,6.21445298,3578.2,3576.9,2.79568861]
["bitfinex","ETHUSD",1762725459777,6.21445298,3578.2,3577.2,2.79546126]
["bitfinex","ETHUSD",1762725459982,3.41975174,3578.2,3577.2,2.7954442]
["bitfinex","ETHUSD",1762725460158,2.585016,3578.2,3577.3,2.79538674]
["bitfinex","ETHUSD",1762725460478,5.37971724,3578.2,3576.8,0.1002]
["bitfinex","ETHUSD",1762725460664,5.37971724,3578.2,3577.2,2.79540634]
["bitfinex","ETHUSD",1762725461050,5.37971724,3578.2,3576.8,0.1002]
["bitfinex","ETHUSD",1762725461246,2.585016,3578.2,3576.8,2.89594123]
["bitfinex","ETHUSD",1762725461598,2.585016,3578.2,3577.5,2.79523121]
["bitfinex","ETHUSD",1762725461780,2.585016,3578.2,3577.5,2.79523964]
["bitfinex","ETHUSD",1762725462152,5.37971724,3578.2,3577.5,2.79523964]
["bitfinex","ETHUSD",1762725462458,2.119816,3578.2,3577.7,2.79502353]
["bitfinex","ETHUSD",1762725463369,0.405504,3578.4,3577.1,2.91573206]
["bitfinex","ETHUSD",1762725463585,0.405504,3578.4,3577.8,2.79499732]
["bitfinex","ETHUSD",1762725463887,0.4546,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725464071,1.0106344,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725464248,4.27053564,3578.2,3577.1,2.81554468]
["bitfinex","ETHUSD",1762725464455,4.27053564,3578.2,3577.4,2.7953246]
["bitfinex","ETHUSD",1762725464662,4.27053564,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762725464857,0.860104,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762725465060,0.405504,3578.2,3578.1,0.021]
["bitfinex","ETHUSD",1762725465284,0.18,3578.5,3578.1,0.021]
["bitfinex","ETHUSD",1762725465285,1.439712,3578.5,3578.1,0.021]
["bitfinex","ETHUSD",1762725465490,0.4652,3579.2,3578.1,0.021]
["bitfinex","ETHUSD",1762725465651,2.79418389,3578.9,3578.1,2.81577826]
["bitfinex","ETHUSD",1762725465852,0.405504,3578.8,3578.2,2.79468577]
["bitfinex","ETHUSD",1762725466047,0.18,3578.9,3578.2,2.79466583]
["bitfinex","ETHUSD",1762725466296,0.18,3578.9,3578.3,2.79455513]
["bitfinex","ETHUSD",1762725466653,0.405504,3578.8,3578.4,2.79453134]
["bitfinex","ETHUSD",1762725467057,0.405504,3578.8,3578.3,2.79460481]
["bitfinex","ETHUSD",1762725468094,0.405504,3578.8,3578.1,2.81576915]
["bitfinex","ETHUSD",1762725468389,0.544704,3578.8,3578.2,2.93382323]
["bitfinex","ETHUSD",1762725468588,0.544704,3578.8,3578.3,2.79458485]
["bitfinex","ETHUSD",1762725468787,0.544704,3578.8,3578.5,2.79440754]
["bitfinex","ETHUSD",1762725469157,0.544704,3578.8,3578.4,2.79452615]
["bitfinex","ETHUSD",1762725469785,0.1392,3578.8,3578.4,2.79452615]
["bitfinex","ETHUSD",1762725469987,0.1392,3578.8,3578.5,0.02794466]
["bitfinex","ETHUSD",1762725470285,0.1392,3579.2,3578.7,0.1002]
["bitfinex","ETHUSD",1762725470489,0.1392,3579.2,3578.7,2.89444819]
["bitfinex","ETHUSD",1762725470660,0.1392,3579.2,3578.8,2.79423156]
["bitfinex","ETHUSD",1762725470852,0.1392,3579.2,3578.7,0.1002]
["bitfinex","ETHUSD",1762725471468,0.1392,3579.2,3578.7,2.89451042]
["bitfinex","ETHUSD",1762725471788,0.1392,3579.2,3578.8,2.79421214]
["bitfinex","ETHUSD",1762725472406,0.1392,3579.2,3578.6,2.93357759]
["bitfinex","ETHUSD",1762725472407,0.1392,3579.2,3578.9,2.79410357]
["bitfinex","ETHUSD",1762725472599,0.1392,3579.2,3578.8,2.7942172]
["bitfinex","ETHUSD",1762725472889,0.1392,3579.2,3578.7,2.79431014]
["bitfinex","ETHUSD",1762725473192,0.1392,3579.2,3578.6,2.93358123]
["bitfinex","ETHUSD",1762725473357,0.1392,3579.2,3578.6,0.1392]
["bitfinex","ETHUSD",1762725473794,0.1392,3579.2,3578.9,2.79408623]
["bitfinex","ETHUSD",1762725473959,0.405504,3579.6,3579.2,2.79385871]
["bitfinex","ETHUSD",1762725474160,0.1392,3579.6,3579.2,2.79385871]
["bitfinex","ETHUSD",1762725474659,0.1392,3579.6,3579.0,0.6980397]
["bitfinex","ETHUSD",1762725474889,0.1392,3579.6,3579.0,0.1392]
["bitfinex","ETHUSD",1762725475198,0.1392,3580.3,3579.9,2.79331653]
["bitfinex","ETHUSD",1762725475400,0.1392,3580.3,3579.5,0.2394]
["bitfinex","ETHUSD",1762725475401,0.1392,3580.3,3580.0,0.27933165]
["bitfinex","ETHUSD",1762725475611,0.1392,3580.3,3579.7,2.7935252]
["bitfinex","ETHUSD",1762725475612,0.1392,3580.3,3579.6,2.89380634]
["bitfinex","ETHUSD",1762725475769,0.1392,3580.3,3579.8,0.1392]
["bitfinex","ETHUSD",1762725475959,0.1392,3580.3,3580.1,2.79316044]
["bitfinex","ETHUSD",1762725476164,0.1392,3580.3,3580.0,2.79327815]
["bitfinex","ETHUSD",1762725476703,0.3521,3580.9,3580.4,2.79296724]
["bitfinex","ETHUSD",1762725476861,0.1612,3580.9,3580.4,0.30323672]
["bitfinex","ETHUSD",1762725477063,0.1612,3580.9,3580.8,0.1002]
["bitfinex","ETHUSD",1762725477064,0.022,3580.9,3580.8,0.1002]
["bitfinex","ETHUSD",1762725477262,0.022,3580.9,3580.8,2.89287202]
["bitfinex","ETHUSD",1762725478284,0.022,3580.9,3580.8,3.13227202]
["bitfinex","ETHUSD",1762725479789,0.002,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1762725479987,0.002,3581.3,3581.2,3.31099611]
["bitfinex","ETHUSD",1762725480193,0.002,3581.3,3581.2,0.51863601]
["bitfinex","ETHUSD",1762725480395,0.002,3581.3,3581.2,3.1319601]
["bitfinex","ETHUSD",1762725480866,0.002,3581.3,3581.2,3.0317601]
["bitfinex","ETHUSD",1762725482265,0.002,3581.3,3581.2,0.2394]
["bitfinex","ETHUSD",1762725482491,0.002,3581.3,3581.2,3.0317601]
["bitfinex","ETHUSD",1762725482812,0.002,3581.3,3579.9,6.26122796]
["bitfinex","ETHUSD",1762725482813,0.405504,3581.2,3578.8,0.1002]
["bitfinex","ETHUSD",1762725482976,1.665216,3580.8,3579.3,2.79383715]
["bitfinex","ETHUSD",1762725483182,2.79340973,3579.9,3578.8,0.1002]
["bitfinex","ETHUSD",1762725483503,0.405504,3580.6,3578.8,0.1002]
["bitfinex","ETHUSD",1762725483700,0.182,3579.9,3579.4,2.79374369]
["bitfinex","ETHUSD",1762725484089,0.674,3579.9,3579.2,2.79392042]
["bitfinex","ETHUSD",1762725484264,0.674,3579.9,3579.3,3.07522868]
["bitfinex","ETHUSD",1762725484468,0.674,3579.9,3579.4,2.79375236]
["bitfinex","ETHUSD",1762725485110,0.405504,3580.4,3579.4,2.79376431]
["bitfinex","ETHUSD",1762725485332,0.492,3580.5,3579.5,0.30751564]
["bitfinex","ETHUSD",1762725485510,0.492,3580.4,3579.1,0.02]
["bitfinex","ETHUSD",1762725485837,0.182,3580.7,3579.5,2.79368626]
["bitfinex","ETHUSD",1762725486037,0.674,3580.7,3579.7,2.7935282]
["bitfinex","ETHUSD",1762725486238,0.674,3580.7,3579.6,0.27936863]
["bitfinex","ETHUSD",1762725486421,0.674,3580.7,3580.1,2.79320797]
["bitfinex","ETHUSD",1762725486609,0.674,3580.7,3580.0,2.79328297]
["bitfinex","ETHUSD",1762725487105,0.897504,3580.6,3579.6,0.27936863]
["bitfinex","ETHUSD",1762725487300,0.182,3579.7,3579.1,0.02]
["bitfinex","ETHUSD",1762725487500,0.182,3579.7,3579.4,2.7937592]
["bitfinex","ETHUSD",1762725487700,0.182,3579.7,3579.4,0.28137592]
["bitfinex","ETHUSD",1762725487927,0.182,3579.7,3579.4,3.07507601]
["bitfinex","ETHUSD",1762725488127,0.182,3579.7,3579.5,2.79366837]
["bitfinex","ETHUSD",1762725488492,0.182,3579.7,3579.4,0.28137592]
["bitfinex","ETHUSD",1762725488493,0.182,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762725489328,0.492,3580.0,3579.5,2.79362338]
["bitfinex","ETHUSD",1762725489630,0.182,3579.9,3579.5,3.3805656]
["bitfinex","ETHUSD",1762725489823,0.182,3579.9,3579.6,2.79359854]
["bitfinex","ETHUSD",1762725490704,0.674,3579.9,3579.5,3.38055189]
["bitfinex","ETHUSD",1762725490907,0.674,3579.9,3579.5,0.58688211]
["bitfinex","ETHUSD",1762725491306,0.483,3579.6,3579.1,0.02]
["bitfinex","ETHUSD",1762725491627,0.483,3579.5,3579.2,2.79392042]
["bitfinex","ETHUSD",1762725491930,0.483,3579.5,3579.1,2.81397423]
["bitfinex","ETHUSD",1762725492130,0.483,3579.5,3579.1,2.81399349]
["bitfinex","ETHUSD",1762725492331,0.405504,3579.8,3579.3,2.79379072]
["bitfinex","ETHUSD",1762725492925,0.1392,3579.6,3579.2,2.79389591]
["bitfinex","ETHUSD",1762725493125,0.182,3579.9,3579.1,0.02]
["bitfinex","ETHUSD",1762725493429,0.1392,3579.8,3579.2,0.1392]
["bitfinex","ETHUSD",1762725493766,0.6312,3580.6,3580.0,2.79328925]
["bitfinex","ETHUSD",1762725493923,0.6312,3580.6,3580.1,0.5725936]
["bitfinex","ETHUSD",1762725494317,0.6312,3580.6,3579.8,0.1392]
["bitfinex","ETHUSD",1762725494558,0.665,3579.9,3579.8,0.1392]
["bitfinex","ETHUSD",1762725494758,0.665,3579.9,3579.1,0.02]
["bitfinex","ETHUSD",1762725494759,0.405504,3579.8,3579.2,2.79385716]
["bitfinex","ETHUSD",1762725494957,0.665,3579.9,3579.3,0.32324414]
["bitfinex","ETHUSD",1762725494958,0.182,3579.9,3579.3,0.32324414]
["bitfinex","ETHUSD",1762725495160,0.182,3579.9,3579.5,0.1392]
["bitfinex","ETHUSD",1762725495362,0.1392,3580.2,3579.9,2.79331066]
["bitfinex","ETHUSD",1762725495533,0.1392,3580.6,3580.0,2.93249608]
["bitfinex","ETHUSD",1762725495736,0.6312,3580.6,3580.1,0.30326961]
["bitfinex","ETHUSD",1762725496141,0.492,3580.5,3580.1,3.09645945]
["bitfinex","ETHUSD",1762725496335,0.1392,3580.6,3580.1,3.09645945]
["bitfinex","ETHUSD",1762725496336,0.1392,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762725496645,0.674,3580.9,3580.5,0.2893106]
["bitfinex","ETHUSD",1762725496959,0.674,3580.9,3579.7,1.259712]
["bitfinex","ETHUSD",1762725496960,0.483,3580.6,3579.7,1.259712]
["bitfinex","ETHUSD",1762725497161,0.483,3580.6,3580.2,2.7930769]
["bitfinex","ETHUSD",1762725497327,0.483,3580.6,3580.0,2.79329566]
["bitfinex","ETHUSD",1762725497527,0.483,3580.6,3579.8,2.79345214]
["bitfinex","ETHUSD",1762725497729,0.483,3580.6,3580.4,2.79292391]
["bitfinex","ETHUSD",1762725497924,0.182,3580.9,3580.6,2.79277249]
["bitfinex","ETHUSD",1762725498432,0.492,3580.8,3579.9,3.19865705]
["bitfinex","ETHUSD",1762725498630,0.899504,3581.3,3580.0,0.73520774]
["bitfinex","ETHUSD",1762725498844,0.899504,3581.3,3580.1,2.79321806]
["bitfinex","ETHUSD",1762725498845,0.002,3581.3,3580.1,2.79321806]
["bitfinex","ETHUSD",1762725499044,0.002,3581.3,3580.1,2.89341806]
["bitfinex","ETHUSD",1762725499235,0.002,3581.3,3580.3,2.79306203]
["bitfinex","ETHUSD",1762725499434,0.002,3581.3,3581.1,2.79243682]
["bitfinex","ETHUSD",1762725499660,0.002,3581.3,3580.8,2.79265841]
["bitfinex","ETHUSD",1762725500097,0.002,3581.3,3581.0,2.79245217]
["bitfinex","ETHUSD",1762725500268,0.002,3581.3,3581.1,2.79243807]
["bitfinex","ETHUSD",1762725500456,0.405504,3580.8,3579.5,0.1002]
["bitfinex","ETHUSD",1762725500656,0.483,3580.6,3580.3,2.79302774]
["bitfinex","ETHUSD",1762725500959,0.483,3580.6,3580.3,0.27930277]
["bitfinex","ETHUSD",1762725501163,0.975,3580.6,3580.2,2.7930639]
["bitfinex","ETHUSD",1762725501364,0.975,3580.6,3579.8,1.259712]
["bitfinex","ETHUSD",1762725501564,0.975,3580.6,3579.4,0.001]
["bitfinex","ETHUSD",1762725501565,0.405504,3580.4,3579.4,0.001]
["bitfinex","ETHUSD",1762725501751,0.405504,3580.4,3579.5,2.79368626]
["bitfinex","ETHUSD",1762725501954,0.492,3580.3,3579.8,2.79343984]
["bitfinex","ETHUSD",1762725502154,0.405504,3580.2,3579.4,0.001]
["bitfinex","ETHUSD",1762725502452,0.405504,3580.0,3579.7,2.79352047]
["bitfinex","ETHUSD",1762725502651,0.405504,3580.7,3579.7,0.55882067]
["bitfinex","ETHUSD",1762725502885,0.405504,3580.7,3579.9,2.7933444]
["bitfinex","ETHUSD",1762725502886,0.897504,3580.7,3579.9,2.7933444]
["bitfinex","ETHUSD",1762725503084,3.69026129,3580.7,3579.9,2.79335432]
["bitfinex","ETHUSD",1762725503256,0.492,3580.6,3579.9,2.79335432]
["bitfinex","ETHUSD",1762725503587,0.405504,3580.6,3579.9,2.79331231]
["bitfinex","ETHUSD",1762725503752,0.405504,3580.4,3579.9,2.79331231]
["bitfinex","ETHUSD",1762725504089,0.492,3580.5,3579.4,0.001]
["bitfinex","ETHUSD",1762725504090,0.492,3580.5,3580.0,0.55868374]
["bitfinex","ETHUSD",1762725504254,0.405504,3580.8,3579.6,2.79356308]
["bitfinex","ETHUSD",1762725504584,3.69024238,3580.8,3580.1,2.79321342]
["bitfinex","ETHUSD",1762725504785,0.483,3580.2,3580.1,2.79321342]
["bitfinex","ETHUSD",1762725504987,0.483,3580.2,3580.0,2.79329003]
["bitfinex","ETHUSD",1762725505177,0.975,3580.2,3579.6,2.79356647]
["bitfinex","ETHUSD",1762725505376,0.975,3580.2,3579.7,0.27945665]
["bitfinex","ETHUSD",1762725505578,0.975,3580.2,3579.8,2.79340256]
["bitfinex","ETHUSD",1762725505786,0.492,3580.1,3579.9,2.79337335]
["bitfinex","ETHUSD",1762725506498,0.1392,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762725506867,0.3212,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762725507068,0.492,3580.1,3579.8,2.79345214]
["bitfinex","ETHUSD",1762725507384,0.405504,3580.6,3579.8,0.55870361]
["bitfinex","ETHUSD",1762725507385,0.1392,3580.2,3579.8,0.55870361]
["bitfinex","ETHUSD",1762725507610,0.1392,3580.4,3580.1,2.79321806]
["bitfinex","ETHUSD",1762725508014,0.1392,3580.4,3579.9,2.79337029]
["bitfinex","ETHUSD",1762725508214,0.1392,3580.4,3580.2,2.79311857]
["bitfinex","ETHUSD",1762725508393,0.1392,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762725508717,0.1392,3580.4,3579.9,2.79332517]
["bitfinex","ETHUSD",1762725509216,0.6312,3580.4,3579.9,2.79331908]
["bitfinex","ETHUSD",1762725509520,0.6312,3580.4,3579.8,2.93262018]
["bitfinex","ETHUSD",1762725509716,0.6312,3580.4,3579.8,0.1392]
["bitfinex","ETHUSD",1762725509717,0.405504,3580.2,3579.8,0.1392]
["bitfinex","ETHUSD",1762725509884,0.405504,3580.2,3579.4,0.001]
["bitfinex","ETHUSD",1762725510084,0.544704,3580.2,3579.7,2.79347428]
["bitfinex","ETHUSD",1762725510290,0.492,3580.1,3579.6,2.93274655]
["bitfinex","ETHUSD",1762725510510,0.492,3580.1,3579.7,2.793498]
["bitfinex","ETHUSD",1762725510824,0.492,3580.1,3579.8,2.79341984]
["bitfinex","ETHUSD",1762725511347,0.665,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762725511526,0.8042,3579.9,3579.5,2.79368626]
["bitfinex","ETHUSD",1762725511823,0.8042,3579.9,3579.7,2.79351727]
["bitfinex","ETHUSD",1762725512118,0.8042,3579.9,3579.7,2.79346113]
["bitfinex","ETHUSD",1762725513017,0.3212,3579.9,3579.5,2.79368626]
["bitfinex","ETHUSD",1762725513222,0.1392,3579.9,3579.6,0.02793608]
["bitfinex","ETHUSD",1762725513605,0.1392,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762725513812,0.1392,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762725513998,0.3279,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762725514320,0.4882,3579.8,3579.6,2.79355339]
["bitfinex","ETHUSD",1762725514491,0.4882,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762725514692,0.4882,3579.8,3579.6,2.79360488]
["bitfinex","ETHUSD",1762725514892,0.4882,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762725515104,0.4882,3579.7,3579.5,2.79366437]
["bitfinex","ETHUSD",1762725515511,0.4633,3579.6,3579.5,2.79366437]
["bitfinex","ETHUSD",1762725515711,0.733404,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762725515928,0.3279,3579.9,3579.6,2.79354922]
["bitfinex","ETHUSD",1762725516134,0.8161,3579.9,3579.6,2.79354922]
["bitfinex","ETHUSD",1762725516449,0.4633,3579.7,3579.4,2.79469979]
["bitfinex","ETHUSD",1762725516737,0.4633,3579.7,3579.4,2.79475526]
["bitfinex","ETHUSD",1762725516946,0.9515,3579.7,3579.4,0.001]
["bitfinex","ETHUSD",1762725517313,0.9515,3579.7,3579.5,2.79368626]
["bitfinex","ETHUSD",1762725517731,0.9515,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762725518037,0.9515,3579.7,3579.4,0.001]
["bitfinex","ETHUSD",1762725518642,0.1392,3580.1,3579.9,2.79330425]
["bitfinex","ETHUSD",1762725518945,0.1392,3580.1,3579.8,2.79342671]
["bitfinex","ETHUSD",1762725519146,0.6274,3580.1,3579.8,2.79342671]
["bitfinex","ETHUSD",1762725519311,0.6274,3580.1,3579.9,2.79337088]
["bitfinex","ETHUSD",1762725519711,0.4633,3580.0,3579.9,2.79337088]
["bitfinex","ETHUSD",1762725520110,0.4633,3580.0,3579.8,2.79342131]
["bitfinex","ETHUSD",1762725520330,0.1392,3580.1,3579.8,0.57272152]
["bitfinex","ETHUSD",1762725520542,0.6274,3580.1,3579.5,0.1402]
["bitfinex","ETHUSD",1762725520744,0.6274,3580.1,3579.8,2.79343731]
["bitfinex","ETHUSD",1762725521254,0.6274,3580.1,3579.7,2.79352552]
["bitfinex","ETHUSD",1762725521459,0.6274,3580.1,3579.7,3.36636563]
["bitfinex","ETHUSD",1762725522049,0.652,3579.8,3579.7,0.57284011]
["bitfinex","ETHUSD",1762725522262,3.44545904,3579.8,3579.5,0.001]
["bitfinex","ETHUSD",1762725522460,0.868804,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725522629,1.357004,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725523029,4.15061222,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725524153,1.357004,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725524519,0.405504,3579.7,3579.5,0.001]
["bitfinex","ETHUSD",1762725524720,0.1887,3579.8,3579.5,0.02893686]
["bitfinex","ETHUSD",1762725524924,0.1887,3579.8,3579.5,0.001]
["bitfinex","ETHUSD",1762725524925,0.6769,3579.8,3579.5,0.001]
["bitfinex","ETHUSD",1762725525125,0.4882,3580.4,3579.5,0.55996403]
["bitfinex","ETHUSD",1762725525355,0.652,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725526018,1.545704,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725526961,1.057504,3579.6,3579.5,2.79468626]
["bitfinex","ETHUSD",1762725527129,1.057504,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725527625,0.4882,3580.0,3579.5,2.79468626]
["bitfinex","ETHUSD",1762725527626,0.405504,3580.0,3579.5,2.79468626]
["bitfinex","ETHUSD",1762725527821,0.6882,3579.9,3579.5,0.001]
["bitfinex","ETHUSD",1762725528222,0.6882,3579.9,3579.5,2.7946378]
["bitfinex","ETHUSD",1762725528655,0.4773,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725529545,1.380904,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725530187,0.405504,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725530488,1.380904,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762725533164,0.1392,3579.7,3579.5,0.001]
["bitfinex","ETHUSD",1762725533474,0.1392,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762725533677,0.405504,3580.0,3579.8,2.79343065]
["bitfinex","ETHUSD",1762725533913,0.1392,3579.9,3579.8,2.79343065]
["bitfinex","ETHUSD",1762725534966,0.1392,3579.9,3579.8,2.89363065]
["bitfinex","ETHUSD",1762725535169,0.1392,3580.2,3580.0,2.79323328]
["bitfinex","ETHUSD",1762725535596,0.1392,3580.2,3579.9,0.02793374]
["bitfinex","ETHUSD",1762725535768,0.1392,3580.2,3580.0,2.79325051]
["bitfinex","ETHUSD",1762725536169,0.1392,3580.2,3579.9,0.02793374]
["bitfinex","ETHUSD",1762725536492,0.1392,3580.2,3579.9,0.35194503]
["bitfinex","ETHUSD",1762725536906,0.6373,3580.2,3579.9,0.35194503]
["bitfinex","ETHUSD",1762725537060,0.1392,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1762725537571,0.1392,3580.2,3579.7,2.79353018]
["bitfinex","ETHUSD",1762725537781,0.1392,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1762725538020,0.1392,3580.2,3578.8,2.79422446]
["bitfinex","ETHUSD",1762725538021,4.05410086,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725538168,4.05410086,3578.6,3577.3,0.1212]
["bitfinex","ETHUSD",1762725538169,4.45991724,3578.2,3577.2,2.79546006]
["bitfinex","ETHUSD",1762725538522,4.45991724,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725538523,2.142516,3578.2,3577.5,2.79524171]
["bitfinex","ETHUSD",1762725538674,2.142516,3578.2,3577.1,0.1422]
["bitfinex","ETHUSD",1762725538675,0.882804,3578.2,3577.7,2.79508334]
["bitfinex","ETHUSD",1762725539005,1.380904,3578.2,3577.6,2.79514756]
["bitfinex","ETHUSD",1762725539211,1.380904,3578.2,3577.5,2.7952436]
["bitfinex","ETHUSD",1762725539513,1.380904,3578.2,3577.1,0.1422]
["bitfinex","ETHUSD",1762725539673,1.380904,3578.2,3577.7,2.79508649]
["bitfinex","ETHUSD",1762725540189,1.380904,3578.2,3577.1,0.1422]
["bitfinex","ETHUSD",1762725540378,1.380904,3578.2,3577.4,2.79530275]
["bitfinex","ETHUSD",1762725540583,1.380904,3578.2,3577.7,2.79505041]
["bitfinex","ETHUSD",1762725541008,1.380904,3578.2,3577.4,2.79530099]
["bitfinex","ETHUSD",1762725541307,0.882804,3578.2,3577.1,0.1422]
["bitfinex","ETHUSD",1762725541482,0.882804,3578.2,3577.2,2.7954556]
["bitfinex","ETHUSD",1762725541687,0.405504,3578.2,3577.8,2.79494271]
["bitfinex","ETHUSD",1762725541872,0.405504,3578.6,3578.2,2.79469209]
["bitfinex","ETHUSD",1762725542075,2.79361145,3579.6,3578.2,2.79469209]
["bitfinex","ETHUSD",1762725542076,2.79371305,3579.5,3578.7,2.79427417]
["bitfinex","ETHUSD",1762725542305,0.461,3579.3,3578.2,0.28146921]
["bitfinex","ETHUSD",1762725542505,0.461,3579.3,3578.8,2.79420394]
["bitfinex","ETHUSD",1762725542674,0.405504,3579.2,3578.8,2.79420394]
["bitfinex","ETHUSD",1762725543007,0.6511,3579.7,3578.2,2.79470124]
["bitfinex","ETHUSD",1762725543207,0.6511,3579.7,3579.3,2.79380367]
["bitfinex","ETHUSD",1762725543397,0.405504,3579.6,3579.3,2.79380367]
["bitfinex","ETHUSD",1762725543711,3.25388068,3580.6,3579.6,0.1222]
["bitfinex","ETHUSD",1762725543906,0.461,3580.5,3579.9,2.79336283]
["bitfinex","ETHUSD",1762725544207,0.405504,3580.4,3579.6,0.1222]
["bitfinex","ETHUSD",1762725544404,3.25396748,3580.5,3579.7,0.0279353]
["bitfinex","ETHUSD",1762725544405,0.461,3580.5,3579.7,0.0279353]
["bitfinex","ETHUSD",1762725544608,0.461,3580.5,3580.1,2.79320715]
["bitfinex","ETHUSD",1762725544783,0.461,3580.5,3579.3,0.1222]
["bitfinex","ETHUSD",1762725544784,0.405504,3580.4,3579.3,0.1222]
["bitfinex","ETHUSD",1762725544988,1.720712,3580.5,3579.3,0.1222]
["bitfinex","ETHUSD",1762725545204,0.665,3580.9,3579.3,0.41381976]
["bitfinex","ETHUSD",1762725545607,2.79288487,3580.6,3579.3,0.1222]
["bitfinex","ETHUSD",1762725545806,0.405504,3580.5,3579.3,0.1222]
["bitfinex","ETHUSD",1762725546106,0.866504,3580.5,3580.0,2.79328134]
["bitfinex","ETHUSD",1762725546307,0.866504,3580.5,3580.1,2.79319454]
["bitfinex","ETHUSD",1762725546524,0.866504,3580.5,3580.0,2.79329299]
["bitfinex","ETHUSD",1762725546901,0.405504,3580.7,3580.2,2.79310596]
["bitfinex","ETHUSD",1762725547109,0.461,3580.8,3579.8,2.79344914]
["bitfinex","ETHUSD",1762725547309,0.461,3580.8,3579.9,0.28213844]
["bitfinex","ETHUSD",1762725547514,0.204,3580.9,3579.4,2.91596146]
["bitfinex","ETHUSD",1762725547515,0.022,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762725547703,0.022,3580.9,3580.8,2.91487202]
["bitfinex","ETHUSD",1762725547884,0.022,3580.9,3580.8,3.05407202]
["bitfinex","ETHUSD",1762725548209,0.022,3580.9,3580.6,2.93202427]
["bitfinex","ETHUSD",1762725548408,0.2216,3580.9,3580.6,2.93201578]
["bitfinex","ETHUSD",1762725548608,0.2216,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1762725549027,0.6826,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1762725549225,0.4934,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1762725549521,0.4934,3580.7,3580.3,2.79305626]
["bitfinex","ETHUSD",1762725549522,0.1392,3580.6,3580.3,2.79305626]
["bitfinex","ETHUSD",1762725549696,0.1392,3580.6,3580.0,0.1392]
["bitfinex","ETHUSD",1762725549697,0.1392,3580.6,3580.1,2.79321521]
["bitfinex","ETHUSD",1762725549896,0.1392,3580.6,3580.0,0.1392]
["bitfinex","ETHUSD",1762725550489,0.405504,3580.5,3580.0,2.93248635]
["bitfinex","ETHUSD",1762725550721,0.405504,3580.5,3580.0,0.1392]
["bitfinex","ETHUSD",1762725550913,0.461,3580.4,3580.0,0.1392]
["bitfinex","ETHUSD",1762725551221,0.4934,3580.1,3579.9,2.79337351]
["bitfinex","ETHUSD",1762725551421,0.682,3581.0,3580.1,2.79315785]
["bitfinex","ETHUSD",1762725551717,0.1392,3580.5,3580.2,2.79313282]
["bitfinex","ETHUSD",1762725551923,0.1392,3580.5,3580.3,2.79306119]
["bitfinex","ETHUSD",1762725552123,0.1392,3580.5,3580.2,2.7930789]
["bitfinex","ETHUSD",1762725552293,0.1392,3580.5,3580.1,2.79320261]
["bitfinex","ETHUSD",1762725552493,0.1392,3580.5,3580.2,2.7931308]
["bitfinex","ETHUSD",1762725552701,0.1392,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1762725552702,0.1392,3580.5,3580.3,2.79305808]
["bitfinex","ETHUSD",1762725553043,0.1392,3580.5,3580.0,2.79329118]
["bitfinex","ETHUSD",1762725553336,0.1392,3580.5,3580.2,2.79313056]
["bitfinex","ETHUSD",1762725553635,0.6002,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1762725553836,0.6002,3580.5,3580.1,2.79316712]
["bitfinex","ETHUSD",1762725554038,0.6002,3580.5,3580.2,2.79311616]
["bitfinex","ETHUSD",1762725554415,0.6002,3580.5,3580.3,2.79306203]
["bitfinex","ETHUSD",1762725554620,0.6002,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1762725554621,0.1392,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1762725554832,0.1392,3580.5,3580.0,2.79329608]
["bitfinex","ETHUSD",1762725555145,0.1392,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1762725555638,0.1392,3580.5,3580.3,2.79301888]
["bitfinex","ETHUSD",1762725555839,0.1392,3580.5,3580.0,2.79322139]
["bitfinex","ETHUSD",1762725556040,0.6002,3580.5,3580.0,2.79322139]
["bitfinex","ETHUSD",1762725556736,0.6002,3580.5,3580.3,2.79305536]
["bitfinex","ETHUSD",1762725556930,0.6002,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1762725557135,0.6002,3580.5,3580.0,2.79328606]
["bitfinex","ETHUSD",1762725557538,0.6002,3580.5,3580.3,2.79305012]
["bitfinex","ETHUSD",1762725558448,0.6002,3580.5,3580.2,2.79308455]
["bitfinex","ETHUSD",1762725558745,0.4934,3580.1,3579.9,0.1392]
["bitfinex","ETHUSD",1762725558974,0.461,3580.4,3578.9,0.1222]
["bitfinex","ETHUSD",1762725558975,0.4934,3580.0,3578.9,0.1222]
["bitfinex","ETHUSD",1762725559159,0.4934,3580.0,3578.5,0.001]
["bitfinex","ETHUSD",1762725559160,0.43336784,3580.3,3578.5,0.001]
["bitfinex","ETHUSD",1762725559326,0.1996,3579.9,3578.7,2.79430735]
["bitfinex","ETHUSD",1762725559664,0.461,3580.5,3579.9,2.7933713]
["bitfinex","ETHUSD",1762725559829,0.1996,3579.9,3578.8,0.1222]
["bitfinex","ETHUSD",1762725560016,0.1996,3579.9,3579.7,2.79346394]
["bitfinex","ETHUSD",1762725560660,0.4934,3579.8,3578.9,2.79415462]
["bitfinex","ETHUSD",1762725560954,0.4934,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762725561560,0.605104,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762725561913,0.461,3580.3,3579.9,2.79337411]
["bitfinex","ETHUSD",1762725562121,0.405504,3580.2,3579.9,2.79337411]
["bitfinex","ETHUSD",1762725562425,0.6181256,3580.2,3579.9,2.79337411]
["bitfinex","ETHUSD",1762725562730,0.405504,3580.2,3580.0,2.7932554]
["bitfinex","ETHUSD",1762725563349,0.9544,3580.1,3579.4,2.79370744]
["bitfinex","ETHUSD",1762725563548,0.9544,3580.1,3579.0,0.1222]
["bitfinex","ETHUSD",1762725563721,0.9544,3580.1,3579.1,0.29163138]
["bitfinex","ETHUSD",1762725564045,0.9544,3580.1,3579.9,2.79337409]
["bitfinex","ETHUSD",1762725564247,0.9544,3580.1,3579.1,0.41383138]
["bitfinex","ETHUSD",1762725564440,0.9544,3580.1,3579.8,2.79340293]
["bitfinex","ETHUSD",1762725564641,0.9544,3580.1,3579.9,2.7933684]
["bitfinex","ETHUSD",1762725565956,0.4934,3580.0,3579.1,0.1222]
["bitfinex","ETHUSD",1762725566122,0.1996,3579.9,3578.9,2.79411688]
["bitfinex","ETHUSD",1762725566321,0.1996,3579.9,3579.0,0.27941169]
["bitfinex","ETHUSD",1762725566617,0.461,3579.8,3579.0,0.27941169]
["bitfinex","ETHUSD",1762725566822,0.461,3579.8,3578.8,2.79419288]
["bitfinex","ETHUSD",1762725567637,0.461,3579.8,3578.7,1.259712]
["bitfinex","ETHUSD",1762725567938,0.405504,3579.8,3579.7,2.79347308]
["bitfinex","ETHUSD",1762725568144,0.405504,3579.8,3579.4,2.79370892]
["bitfinex","ETHUSD",1762725568145,0.866504,3579.8,3579.4,2.79370892]
["bitfinex","ETHUSD",1762725568346,0.4934,3579.6,3579.2,2.79387209]
["bitfinex","ETHUSD",1762725568545,0.4934,3579.3,3579.2,2.79387209]
["bitfinex","ETHUSD",1762725569464,0.4934,3579.3,3579.1,0.1392]
["bitfinex","ETHUSD",1762725569465,0.405504,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1762725569666,0.405504,3579.5,3579.1,2.79393939]
["bitfinex","ETHUSD",1762725569870,0.405504,3579.5,3579.2,2.79390309]
["bitfinex","ETHUSD",1762725570166,0.405504,3579.4,3579.1,2.7939206]
["bitfinex","ETHUSD",1762725570478,0.2216,3580.9,3578.5,2.79542384]
["bitfinex","ETHUSD",1762725570623,0.2216,3580.9,3579.8,0.1222]
["bitfinex","ETHUSD",1762725570829,0.405504,3580.5,3580.0,2.79323937]
["bitfinex","ETHUSD",1762725571027,0.6606,3580.6,3580.1,2.79320589]
["bitfinex","ETHUSD",1762725571222,0.405504,3580.5,3580.0,2.79327307]
["bitfinex","ETHUSD",1762725571453,0.4934,3580.1,3579.8,2.79342313]
["bitfinex","ETHUSD",1762725571636,0.4934,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762725571846,0.4934,3580.1,3579.9,2.79332555]
["bitfinex","ETHUSD",1762725572223,0.975,3580.0,3578.8,2.7942327]
["bitfinex","ETHUSD",1762725572454,0.405504,3580.4,3580.2,2.79313479]
["bitfinex","ETHUSD",1762725572655,0.405504,3580.2,3580.1,2.79321592]
["bitfinex","ETHUSD",1762725573126,0.4816,3580.4,3579.3,0.1222]
["bitfinex","ETHUSD",1762725573325,0.4816,3580.4,3580.1,2.79314874]
["bitfinex","ETHUSD",1762725573546,0.4816,3580.4,3580.0,2.79327594]
["bitfinex","ETHUSD",1762725573827,0.4816,3580.4,3580.0,2.79324317]
["bitfinex","ETHUSD",1762725573828,0.002,3580.1,3580.0,2.79324317]
["bitfinex","ETHUSD",1762725574239,0.002,3580.1,3580.0,2.91544317]
["bitfinex","ETHUSD",1762725575876,0.002,3580.1,3580.0,2.94337613]
["bitfinex","ETHUSD",1762725576037,0.002,3580.1,3580.0,2.91544317]
["bitfinex","ETHUSD",1762725576427,0.002,3580.1,3580.0,3.52647901]
["bitfinex","ETHUSD",1762725576737,0.002,3580.1,3580.0,3.64867901]
["bitfinex","ETHUSD",1762725576950,0.002,3580.1,3580.0,3.52647901]
["bitfinex","ETHUSD",1762725577154,0.002,3580.1,3580.0,2.79324317]
["bitfinex","ETHUSD",1762725577364,0.002,3580.1,3580.0,3.03764317]
["bitfinex","ETHUSD",1762725578627,0.002,3580.1,3580.0,3.06557613]
["bitfinex","ETHUSD",1762725578930,0.002,3580.1,3580.0,2.91544317]
["bitfinex","ETHUSD",1762725579647,0.002,3580.1,3580.0,3.05464317]
["bitfinex","ETHUSD",1762725579844,0.002,3580.1,3580.0,3.65166606]
["bitfinex","ETHUSD",1762725580440,0.002,3580.1,3580.0,3.80179902]
["bitfinex","ETHUSD",1762725580644,0.002,3580.1,3580.0,3.77386606]
["bitfinex","ETHUSD",1762725581065,0.002,3580.1,3580.0,5.03357806]
["bitfinex","ETHUSD",1762725582681,0.002,3580.1,3580.0,5.06151102]
["bitfinex","ETHUSD",1762725583570,0.002,3580.1,3580.0,5.03357806]
["bitfinex","ETHUSD",1762725585268,0.002,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762725585472,0.002,3580.8,3580.7,3.20644502]
["bitfinex","ETHUSD",1762725585680,0.002,3580.8,3580.7,3.46784502]
["bitfinex","ETHUSD",1762725585994,0.002,3580.8,3580.7,4.72755702]
["bitfinex","ETHUSD",1762725592270,0.002,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1762725592474,0.002,3581.2,3581.1,3.03683807]
["bitfinex","ETHUSD",1762725592691,0.002,3581.2,3581.1,4.05046184]
["bitfinex","ETHUSD",1762725594398,0.002,3581.2,3581.1,4.17266184]
["bitfinex","ETHUSD",1762725594716,0.002,3581.6,3581.2,2.9145601]
["bitfinex","ETHUSD",1762725594717,1e-08,3581.3,3581.2,2.9145601]
["bitfinex","ETHUSD",1762725594885,1e-08,3581.3,3581.2,3.0646837]
["bitfinex","ETHUSD",1762725595088,0.02,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762725595300,0.02,3581.9,3581.8,2.91409234]
["bitfinex","ETHUSD",1762725595614,0.02,3581.9,3581.8,3.05329234]
["bitfinex","ETHUSD",1762725599813,0.02,3581.9,3581.8,3.17549234]
["bitfinex","ETHUSD",1762725600021,0.02,3581.9,3581.8,3.77223976]
["bitfinex","ETHUSD",1762725600522,1e-08,3582.1,3582.0,4.17364846]
["bitfinex","ETHUSD",1762725601218,1e-08,3582.1,3582.0,4.05144846]
["bitfinex","ETHUSD",1762725601420,1e-08,3582.1,3582.0,5.05685728]
["bitfinex","ETHUSD",1762725607346,1e-08,3582.1,3582.0,2.93093646]
["bitfinex","ETHUSD",1762725607638,0.02,3585.9,3582.8,2.91331309]
["bitfinex","ETHUSD",1762725607846,0.6607,3584.0,3583.0,2.91315729]
["bitfinex","ETHUSD",1762725608140,0.4681,3583.8,3583.0,2.91315729]
["bitfinex","ETHUSD",1762725608917,0.4681,3583.8,3583.0,5.65599729]
["bitfinex","ETHUSD",1762725609266,0.4681,3583.8,3583.0,3.75786833]
["bitfinex","ETHUSD",1762725609444,0.002,3584.5,3583.8,2.79033428]
["bitfinex","ETHUSD",1762725609607,0.002,3584.5,3583.8,2.91253428]
["bitfinex","ETHUSD",1762725610142,0.4681,3584.4,3583.8,2.79033428]
["bitfinex","ETHUSD",1762725611640,1.1296,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762725611952,0.022,3583.9,3583.8,4.75822569]
["bitfinex","ETHUSD",1762725612246,0.022,3583.9,3583.8,4.73032235]
["bitfinex","ETHUSD",1762725614542,0.002,3584.5,3584.0,2.79017857]
["bitfinex","ETHUSD",1762725614796,0.022,3584.9,3584.8,4.0492679]
["bitfinex","ETHUSD",1762725614993,0.022,3584.9,3584.8,4.8553596]
["bitfinex","ETHUSD",1762725615289,0.1828,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762725616243,0.6415,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762725616440,1.1096,3585.8,3585.0,2.78938692]
["bitfinex","ETHUSD",1762725616683,0.4587,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762725616852,0.4681,3585.7,3585.5,2.7890058]
["bitfinex","ETHUSD",1762725617057,0.4681,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762725617261,0.4681,3585.7,3584.9,1.259712]
["bitfinex","ETHUSD",1762725617577,0.4681,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762725617778,0.4681,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762725617979,0.9268,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762725618180,0.9268,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762725618478,0.9268,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762725618666,0.9268,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762725619193,0.9268,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762725619385,0.9268,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762725619881,0.9268,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762725620544,0.9268,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762725620946,0.9268,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762725621148,0.9268,3585.7,3585.0,2.78934908]
["bitfinex","ETHUSD",1762725621346,0.4587,3585.1,3584.5,1.259712]
["bitfinex","ETHUSD",1762725621542,0.4587,3585.1,3584.9,2.78946557]
["bitfinex","ETHUSD",1762725621786,0.4587,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1762725621958,2.78898542,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1762725622156,2.99945035,3585.8,3585.0,0.1392]
["bitfinex","ETHUSD",1762725622355,0.4587,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1762725622759,0.9268,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1762725623389,3.71613925,3585.1,3583.6,2.79049001]
["bitfinex","ETHUSD",1762725623693,0.4587,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762725624245,0.9268,3584.3,3583.9,2.79025006]
["bitfinex","ETHUSD",1762725624448,0.4587,3583.8,3583.7,3.08168114]
["bitfinex","ETHUSD",1762725624680,0.1808,3584.4,3584.1,2.79010072]
["bitfinex","ETHUSD",1762725624886,0.1808,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762725625385,0.6395,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762725625883,1.1076,3584.6,3583.2,0.2444]
["bitfinex","ETHUSD",1762725626087,1.1076,3584.6,3584.3,2.78994503]
["bitfinex","ETHUSD",1762725626088,0.4587,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762725626473,0.9268,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762725627376,0.4587,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762725627572,0.6489,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762725627573,0.1808,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762725627896,0.1808,3584.9,3584.0,0.1222]
["bitfinex","ETHUSD",1762725628124,0.1808,3584.9,3584.0,0.29125284]
["bitfinex","ETHUSD",1762725628285,0.1808,3584.9,3584.0,2.79017857]
["bitfinex","ETHUSD",1762725628286,0.4587,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762725628905,0.9268,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762725630643,0.9268,3584.1,3583.6,0.001]
["bitfinex","ETHUSD",1762725630810,0.6395,3583.7,3583.6,2.79143948]
["bitfinex","ETHUSD",1762725631209,0.4681,3584.5,3584.4,2.78980344]
["bitfinex","ETHUSD",1762725631541,0.9268,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762725631722,0.4587,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762725632043,0.9419,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762725632389,0.9419,3584.5,3583.6,0.001]
["bitfinex","ETHUSD",1762725632589,0.4832,3584.4,3584.3,2.78993863]
["bitfinex","ETHUSD",1762725633027,0.9372,3584.4,3584.3,2.78993863]
["bitfinex","ETHUSD",1762725633326,0.9372,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1762725633529,0.9372,3584.4,3584.2,2.79002078]
["bitfinex","ETHUSD",1762725633733,0.4832,3584.3,3584.2,2.79002078]
["bitfinex","ETHUSD",1762725634030,0.9372,3584.3,3584.2,2.79002078]
["bitfinex","ETHUSD",1762725634225,0.9372,3584.3,3584.1,2.92925574]
["bitfinex","ETHUSD",1762725634449,0.9372,3584.2,3584.1,2.92925574]
["bitfinex","ETHUSD",1762725638634,3.19490624,3585.0,3584.1,2.92925574]
["bitfinex","ETHUSD",1762725638635,0.4832,3585.2,3584.3,2.78987705]
["bitfinex","ETHUSD",1762725638813,0.4832,3585.6,3583.9,2.79022583]
["bitfinex","ETHUSD",1762725639148,0.4832,3585.6,3583.8,1.259712]
["bitfinex","ETHUSD",1762725639362,0.4832,3585.6,3585.1,2.78924486]
["bitfinex","ETHUSD",1762725639550,0.4832,3585.6,3585.2,2.78923639]
["bitfinex","ETHUSD",1762725639856,0.4832,3585.6,3583.8,1.381912]
["bitfinex","ETHUSD",1762725639857,0.4832,3585.6,3585.3,0.02789166]
["bitfinex","ETHUSD",1762725640154,0.4832,3585.6,3585.4,2.7890674]
["bitfinex","ETHUSD",1762725640562,0.454,3585.5,3585.4,2.7890674]
["bitfinex","ETHUSD",1762725640716,0.454,3585.5,3584.7,2.78959165]
["bitfinex","ETHUSD",1762725640916,0.454,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762725641616,0.9372,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762725643836,0.9372,3585.3,3585.0,2.78933739]
["bitfinex","ETHUSD",1762725644050,0.454,3585.1,3585.0,2.78933739]
["bitfinex","ETHUSD",1762725644247,0.454,3585.1,3583.7,0.48424127]
["bitfinex","ETHUSD",1762725644446,0.454,3584.9,3584.5,2.78971817]
["bitfinex","ETHUSD",1762725644652,0.454,3584.9,3583.6,0.001]
["bitfinex","ETHUSD",1762725644837,0.1897,3584.8,3584.7,2.78961063]
["bitfinex","ETHUSD",1762725645276,1.1269,3584.8,3584.7,2.78961063]
["bitfinex","ETHUSD",1762725645475,1.1269,3584.8,3583.3,1.260712]
["bitfinex","ETHUSD",1762725645674,0.454,3584.6,3584.1,0.001]
["bitfinex","ETHUSD",1762725645873,0.454,3584.6,3584.3,2.78988883]
["bitfinex","ETHUSD",1762725646173,0.454,3584.4,3584.3,2.78988883]
["bitfinex","ETHUSD",1762725646340,0.9372,3584.4,3584.3,2.78988883]
["bitfinex","ETHUSD",1762725647577,0.9372,3584.4,3584.1,0.001]
["bitfinex","ETHUSD",1762725647755,0.494,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762725648155,0.9636,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762725649684,0.1897,3584.8,3584.2,2.79002287]
["bitfinex","ETHUSD",1762725649685,0.1897,3584.8,3584.6,2.78971154]
["bitfinex","ETHUSD",1762725649849,0.1897,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762725650045,0.6837,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762725650245,1.1533,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762725650860,0.1392,3585.2,3584.7,2.78963372]
["bitfinex","ETHUSD",1762725651063,0.4696,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762725651596,0.9636,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1762725651798,0.4696,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1762725651993,0.9636,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1762725652192,0.9636,3584.6,3584.3,2.92909089]
["bitfinex","ETHUSD",1762725652399,0.494,3584.5,3584.3,2.92909089]
["bitfinex","ETHUSD",1762725652694,0.4696,3584.4,3584.3,2.92909089]
["bitfinex","ETHUSD",1762725653088,0.9636,3584.4,3584.3,2.92909089]
["bitfinex","ETHUSD",1762725654493,0.4696,3584.4,3584.3,2.92909089]
["bitfinex","ETHUSD",1762725654699,0.494,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1762725654885,0.9636,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1762725655089,0.4696,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1762725655266,0.1996,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762725655465,0.6692,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762725657301,1.1632,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1762725657462,0.9636,3584.8,3584.7,2.92883121]
["bitfinex","ETHUSD",1762725658101,0.9636,3584.8,3584.7,2.92883372]
["bitfinex","ETHUSD",1762725658393,0.9636,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1762725658905,0.9636,3584.8,3584.7,2.92883372]
["bitfinex","ETHUSD",1762725659069,0.9636,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1762725659268,0.9636,3584.8,3584.7,2.92883372]
["bitfinex","ETHUSD",1762725662502,0.9636,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1762725662693,0.9636,3584.8,3584.7,2.92883372]
["bitfinex","ETHUSD",1762725664593,0.2016,3584.9,3584.7,2.92883372]
["bitfinex","ETHUSD",1762725664594,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762725664794,0.002,3584.9,3584.8,2.9117559]
["bitfinex","ETHUSD",1762725667226,0.002,3584.9,3584.8,4.1714679]
["bitfinex","ETHUSD",1762725670220,0.002,3584.9,3584.8,4.2936679]
["bitfinex","ETHUSD",1762725670435,0.002,3584.9,3584.8,5.07321429]
["bitfinex","ETHUSD",1762725672804,0.002,3584.9,3584.8,5.21241429]
["bitfinex","ETHUSD",1762725676136,0.002,3584.9,3584.8,5.24030984]
["bitfinex","ETHUSD",1762725676337,0.002,3584.9,3584.8,5.21241429]
["bitfinex","ETHUSD",1762725682135,0.6781,3584.9,3584.8,2.04025839]
["bitfinex","ETHUSD",1762725682335,1.1701,3584.9,3584.8,0.001]
["bitfinex","ETHUSD",1762725684047,0.6781,3584.9,3584.8,2.7905559]
["bitfinex","ETHUSD",1762725684226,1.1701,3584.9,3584.8,2.7905559]
["bitfinex","ETHUSD",1762725684452,1.1701,3584.9,3584.6,2.7906685]
["bitfinex","ETHUSD",1762725684453,0.4947,3584.5,3583.3,2.79172036]
["bitfinex","ETHUSD",1762725684658,0.492,3584.8,3584.0,2.79012453]
["bitfinex","ETHUSD",1762725684659,0.4947,3584.4,3584.0,2.79012453]
["bitfinex","ETHUSD",1762725684891,0.4947,3584.4,3583.4,2.79063155]
["bitfinex","ETHUSD",1762725685092,0.405504,3584.3,3583.3,0.001]
["bitfinex","ETHUSD",1762725685306,0.6761,3583.8,3583.3,0.001]
["bitfinex","ETHUSD",1762725685763,1.573604,3583.8,3583.3,0.001]
["bitfinex","ETHUSD",1762725685965,4.36393828,3583.8,3583.3,0.001]
["bitfinex","ETHUSD",1762725686285,4.39180212,3583.8,3583.3,0.001]
["bitfinex","ETHUSD",1762725686488,3.19591614,3583.7,3583.3,0.001]
["bitfinex","ETHUSD",1762725686667,4.18261614,3583.7,3583.3,0.001]
["bitfinex","ETHUSD",1762725687393,3.19614975,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762725687567,5.64842559,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1762725687764,5.64842559,3583.4,3582.1,0.02]
["bitfinex","ETHUSD",1762725687765,0.405504,3582.9,3582.1,0.02]
["bitfinex","ETHUSD",1762725687992,1.007404,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725688155,3.79898459,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725688488,2.15844377,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725688652,1.499404,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725689972,1.0939,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725691168,1.499404,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725692266,0.67,3582.6,3582.1,2.81165852]
["bitfinex","ETHUSD",1762725692267,0.4628,3582.6,3582.1,2.81165852]
["bitfinex","ETHUSD",1762725692468,0.1947,3582.4,3582.3,2.79143975]
["bitfinex","ETHUSD",1762725692693,0.1072,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762725692991,1.0529,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762725693201,1.0529,3583.0,3582.1,0.58044593]
["bitfinex","ETHUSD",1762725693397,1.0529,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762725693970,0.5901,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1762725694299,1.0529,3583.0,3582.2,2.79152361]
["bitfinex","ETHUSD",1762725694464,1.0529,3583.0,3582.1,0.02]
["bitfinex","ETHUSD",1762725694465,0.868304,3582.9,3582.1,0.02]
["bitfinex","ETHUSD",1762725694669,0.4829,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725695106,0.9457,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725697097,1.351204,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762725697303,0.4829,3582.1,3581.6,0.001]
["bitfinex","ETHUSD",1762725697600,0.405504,3580.9,3580.1,0.02]
["bitfinex","ETHUSD",1762725697901,0.6351,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762725698776,0.6351,3580.2,3580.1,2.81321806]
["bitfinex","ETHUSD",1762725698994,0.4628,3580.5,3580.3,2.79299725]
["bitfinex","ETHUSD",1762725699197,0.6575,3580.5,3580.3,2.79300736]
["bitfinex","ETHUSD",1762725699398,0.1947,3580.5,3580.3,2.79304037]
["bitfinex","ETHUSD",1762725699622,0.1947,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762725701030,0.1947,3580.5,3580.1,0.02]
["bitfinex","ETHUSD",1762725701031,1.1404,3580.5,3580.1,0.02]
["bitfinex","ETHUSD",1762725701213,0.6575,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725701405,0.6575,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762725701406,0.1947,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762725701601,0.6776,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762725701900,1.1404,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725702299,1.1404,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762725702723,1.1404,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725703513,1.1404,3580.5,3580.4,2.79398402]
["bitfinex","ETHUSD",1762725704113,0.1392,3580.8,3580.6,2.79282801]
["bitfinex","ETHUSD",1762725704429,0.1392,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762725704628,0.4829,3580.7,3580.5,2.79287193]
["bitfinex","ETHUSD",1762725704798,0.602,3580.8,3580.5,2.79287193]
["bitfinex","ETHUSD",1762725705002,0.4829,3580.6,3580.5,2.79287193]
["bitfinex","ETHUSD",1762725705511,0.9457,3580.6,3580.5,2.79287193]
["bitfinex","ETHUSD",1762725706046,0.1947,3581.7,3580.5,0.74974184]
["bitfinex","ETHUSD",1762725706245,0.6575,3581.7,3581.3,2.79227125]
["bitfinex","ETHUSD",1762725706393,0.6575,3581.7,3580.7,0.1492]
["bitfinex","ETHUSD",1762725706594,0.4829,3581.1,3580.9,2.79258349]
["bitfinex","ETHUSD",1762725706799,0.1947,3581.7,3581.5,2.79207329]
["bitfinex","ETHUSD",1762725707059,0.1947,3581.7,3580.9,0.27925835]
["bitfinex","ETHUSD",1762725707060,0.1947,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762725707260,0.1522,3582.0,3581.7,2.79192401]
["bitfinex","ETHUSD",1762725707441,0.4816,3581.9,3580.9,0.27925835]
["bitfinex","ETHUSD",1762725707642,0.4764,3581.5,3580.9,0.27925835]
["bitfinex","ETHUSD",1762725707843,0.4764,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762725708064,0.4764,3581.5,3581.1,2.79242728]
["bitfinex","ETHUSD",1762725708065,0.4764,3581.5,3581.3,2.79225442]
["bitfinex","ETHUSD",1762725708366,0.958,3581.5,3581.3,2.79225442]
["bitfinex","ETHUSD",1762725708566,0.4816,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762725708718,0.1522,3582.0,3581.4,2.79220416]
["bitfinex","ETHUSD",1762725709055,0.4764,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762725709549,0.958,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762725711161,0.958,3581.5,3580.5,4.05257621]
["bitfinex","ETHUSD",1762725711366,0.1522,3582.0,3580.9,2.79258114]
["bitfinex","ETHUSD",1762725711367,0.4764,3581.3,3580.9,2.79258114]
["bitfinex","ETHUSD",1762725711520,0.4764,3581.0,3580.9,2.79258114]
["bitfinex","ETHUSD",1762725712032,0.405504,3581.5,3581.2,2.79231527]
["bitfinex","ETHUSD",1762725712235,0.4764,3581.0,3580.9,2.79258712]
["bitfinex","ETHUSD",1762725712431,0.4816,3581.4,3580.9,2.79258712]
["bitfinex","ETHUSD",1762725712635,0.405504,3581.6,3581.2,2.79228276]
["bitfinex","ETHUSD",1762725712830,0.405504,3581.6,3581.1,2.79241483]
["bitfinex","ETHUSD",1762725713050,0.4816,3581.6,3580.4,0.1502]
["bitfinex","ETHUSD",1762725713319,0.6338,3582.0,3580.7,2.79271043]
["bitfinex","ETHUSD",1762725713535,0.6338,3582.0,3581.5,2.79205919]
["bitfinex","ETHUSD",1762725713838,3.27341838,3581.9,3581.2,2.79235966]
["bitfinex","ETHUSD",1762725714024,0.02786384,3581.8,3581.3,2.79227959]
["bitfinex","ETHUSD",1762725714215,0.50946384,3581.8,3581.3,2.79227959]
["bitfinex","ETHUSD",1762725714417,0.4764,3581.4,3581.3,2.79227959]
["bitfinex","ETHUSD",1762725714831,0.958,3581.4,3581.3,2.79227959]
["bitfinex","ETHUSD",1762725715347,0.958,3581.4,3580.4,0.001]
["bitfinex","ETHUSD",1762725715548,0.4764,3581.2,3580.9,2.79254584]
["bitfinex","ETHUSD",1762725715748,0.4816,3581.1,3581.0,2.79249384]
["bitfinex","ETHUSD",1762725716051,0.958,3581.1,3581.0,2.79249384]
["bitfinex","ETHUSD",1762725716932,0.958,3581.1,3580.9,2.93176531]
["bitfinex","ETHUSD",1762725717126,0.4764,3581.0,3580.9,2.93176531]
["bitfinex","ETHUSD",1762725717332,0.4816,3581.4,3581.0,2.79247435]
["bitfinex","ETHUSD",1762725717543,0.4816,3581.4,3581.1,2.79243592]
["bitfinex","ETHUSD",1762725717950,0.4764,3581.2,3581.1,2.79243592]
["bitfinex","ETHUSD",1762725718144,0.4764,3581.2,3581.0,2.79248569]
["bitfinex","ETHUSD",1762725718381,0.671,3581.8,3581.0,2.79248569]
["bitfinex","ETHUSD",1762725718382,0.4816,3582.1,3581.7,2.79191727]
["bitfinex","ETHUSD",1762725718676,0.1392,3581.9,3581.5,2.79207038]
["bitfinex","ETHUSD",1762725719078,0.4764,3581.6,3581.1,0.1392]
["bitfinex","ETHUSD",1762725719286,0.4764,3581.6,3581.5,2.79206697]
["bitfinex","ETHUSD",1762725719783,0.1522,3582.0,3581.8,2.79181789]
["bitfinex","ETHUSD",1762725719784,0.1542,3582.0,3581.8,2.79181789]
["bitfinex","ETHUSD",1762725719989,0.1542,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1762725720157,0.1542,3582.0,3581.8,2.79187132]
["bitfinex","ETHUSD",1762725720356,0.4764,3581.9,3581.7,2.79194683]
["bitfinex","ETHUSD",1762725720552,0.4764,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762725721284,0.002,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1762725722095,0.002,3582.0,3581.9,2.9410144]
["bitfinex","ETHUSD",1762725722488,0.002,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1762725722986,0.002,3582.0,3581.9,2.9410144]
["bitfinex","ETHUSD",1762725724567,0.002,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1762725725088,0.002,3582.0,3581.9,2.9410144]
["bitfinex","ETHUSD",1762725725390,0.002,3582.0,3581.9,4.96505521]
["bitfinex","ETHUSD",1762725725588,0.002,3582.0,3581.9,4.78793707]
["bitfinex","ETHUSD",1762725726163,0.4542,3582.0,3580.8,0.1492]
["bitfinex","ETHUSD",1762725726401,0.1974,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762725726771,1.1424,3581.9,3581.1,0.001]
["bitfinex","ETHUSD",1762725726990,0.4522,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762725727192,0.4522,3581.7,3581.1,0.001]
["bitfinex","ETHUSD",1762725727372,0.4522,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762725731614,0.4522,3581.7,3580.9,1.259712]
["bitfinex","ETHUSD",1762725731615,0.405504,3581.6,3580.3,0.001]
["bitfinex","ETHUSD",1762725731911,3.65037602,3580.8,3580.3,0.001]
["bitfinex","ETHUSD",1762725732073,3.19841001,3580.5,3580.3,0.001]
["bitfinex","ETHUSD",1762725732271,2.79298402,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725732507,3.76584786,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725733890,0.97286384,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725734084,3.76584786,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725734489,1.64141897,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725734973,1.350504,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725736098,1.489704,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725737797,1.0842,3580.4,3580.3,2.79406203]
["bitfinex","ETHUSD",1762725738000,1.0842,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725739276,1.47190308,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725739476,1.90527092,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725739712,0.996904,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725739871,1.489704,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725742424,0.11184415,3581.5,3580.3,0.1532]
["bitfinex","ETHUSD",1762725742425,0.4928,3581.0,3580.3,0.1532]
["bitfinex","ETHUSD",1762725742578,0.1392,3580.8,3580.5,2.792847]
["bitfinex","ETHUSD",1762725742780,0.1392,3580.8,3580.3,2.94618648]
["bitfinex","ETHUSD",1762725742781,0.1392,3580.8,3580.3,0.1532]
["bitfinex","ETHUSD",1762725742979,0.1392,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762725743474,1.752512,3581.3,3580.7,2.79275002]
["bitfinex","ETHUSD",1762725743681,0.1392,3581.1,3580.9,2.79256213]
["bitfinex","ETHUSD",1762725744381,0.1392,3581.1,3580.6,0.02792828]
["bitfinex","ETHUSD",1762725744382,0.405504,3580.9,3580.6,0.02792828]
["bitfinex","ETHUSD",1762725744684,0.945,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1762725744685,0.4522,3580.8,3580.5,2.79283082]
["bitfinex","ETHUSD",1762725744913,0.4522,3580.8,3580.3,0.001]
["bitfinex","ETHUSD",1762725745110,0.4522,3580.8,3580.3,2.79402931]
["bitfinex","ETHUSD",1762725745278,0.4522,3580.8,3580.4,2.79298402]
["bitfinex","ETHUSD",1762725745820,0.4522,3580.8,3580.3,0.001]
["bitfinex","ETHUSD",1762725746183,0.945,3580.8,3580.5,2.79283447]
["bitfinex","ETHUSD",1762725746526,0.405504,3581.2,3580.3,0.001]
["bitfinex","ETHUSD",1762725746708,0.405504,3581.2,3580.7,2.79274223]
["bitfinex","ETHUSD",1762725747025,1.20565623,3581.2,3580.7,2.79274223]
["bitfinex","ETHUSD",1762725747526,3.2848506,3581.6,3580.3,0.001]
["bitfinex","ETHUSD",1762725747726,4.45734887,3581.5,3580.8,2.7926436]
["bitfinex","ETHUSD",1762725748011,0.405504,3581.3,3580.8,2.7926436]
["bitfinex","ETHUSD",1762725748213,3.19765963,3581.5,3580.9,2.79259335]
["bitfinex","ETHUSD",1762725748439,0.405504,3581.3,3580.9,2.79259335]
["bitfinex","ETHUSD",1762725748582,0.4928,3581.4,3580.4,2.79298402]
["bitfinex","ETHUSD",1762725748781,0.405504,3581.7,3581.1,2.79238296]
["bitfinex","ETHUSD",1762725749098,0.405504,3581.7,3581.1,2.79241369]
["bitfinex","ETHUSD",1762725749276,3.94376232,3581.7,3581.1,2.79241369]
["bitfinex","ETHUSD",1762725749482,1.1517656,3581.7,3581.1,2.79241369]
["bitfinex","ETHUSD",1762725749688,3.94373932,3581.7,3581.1,2.79241369]
["bitfinex","ETHUSD",1762725749893,3.94373932,3581.7,3580.9,2.79258676]
["bitfinex","ETHUSD",1762725750100,1.1517656,3581.7,3581.1,2.79242348]
["bitfinex","ETHUSD",1762725750510,5.20344983,3581.7,3581.1,2.79242348]
["bitfinex","ETHUSD",1762725751110,5.20344983,3581.7,3581.0,2.79250729]
["bitfinex","ETHUSD",1762725751689,3.94373752,3581.7,3581.1,2.79239388]
["bitfinex","ETHUSD",1762725752299,1.1517656,3581.7,3580.9,2.79259251]
["bitfinex","ETHUSD",1762725752516,2.158016,3581.7,3581.1,2.79243807]
["bitfinex","ETHUSD",1762725752729,3.69027445,3581.7,3581.1,2.79243807]
["bitfinex","ETHUSD",1762725753132,0.4846,3581.2,3580.3,0.001]
["bitfinex","ETHUSD",1762725753328,0.489,3581.6,3580.3,0.001]
["bitfinex","ETHUSD",1762725753329,0.4846,3581.0,3580.3,0.001]
["bitfinex","ETHUSD",1762725753599,3.27712535,3581.0,3580.4,2.7929103]
["bitfinex","ETHUSD",1762725753811,0.489,3580.9,3580.4,2.79295484]
["bitfinex","ETHUSD",1762725754236,0.489,3580.9,3580.4,2.79298402]
["bitfinex","ETHUSD",1762725754531,0.489,3580.9,3580.5,0.1392]
["bitfinex","ETHUSD",1762725754732,0.489,3580.9,3580.5,2.93209521]
["bitfinex","ETHUSD",1762725755296,0.4846,3580.6,3580.5,2.93209521]
["bitfinex","ETHUSD",1762725756732,0.9736,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1762725758100,0.405504,3581.0,3580.6,2.79282801]
["bitfinex","ETHUSD",1762725758430,0.894504,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1762725758739,1.34411226,3581.0,3580.5,2.93207139]
["bitfinex","ETHUSD",1762725758937,0.489,3580.9,3580.5,2.93207139]
["bitfinex","ETHUSD",1762725759520,0.489,3580.9,3580.6,2.79282682]
["bitfinex","ETHUSD",1762725760133,3.4623786,3581.2,3580.6,2.79282682]
["bitfinex","ETHUSD",1762725760134,0.14785514,3581.7,3581.1,2.79236778]
["bitfinex","ETHUSD",1762725760445,0.14785514,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1762725760446,0.002,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1762725760751,0.002,3581.7,3581.4,2.79215598]
["bitfinex","ETHUSD",1762725760937,0.49011002,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1762725761612,0.97911002,3581.7,3581.4,2.79219305]
["bitfinex","ETHUSD",1762725761810,0.002,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1762725762147,0.002,3581.7,3581.4,2.79212975]
["bitfinex","ETHUSD",1762725762308,0.491,3581.7,3581.3,2.79222698]
["bitfinex","ETHUSD",1762725762660,0.491,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1762725762827,0.491,3581.7,3581.2,2.93155944]
["bitfinex","ETHUSD",1762725763014,0.491,3581.7,3581.4,2.79215526]
["bitfinex","ETHUSD",1762725763947,0.491,3581.7,3581.5,2.79208748]
["bitfinex","ETHUSD",1762725764327,0.491,3581.7,3581.4,2.79217615]
["bitfinex","ETHUSD",1762725764838,0.491,3581.7,3581.2,2.93155517]
["bitfinex","ETHUSD",1762725765153,0.491,3581.7,3581.4,2.79216032]
["bitfinex","ETHUSD",1762725766145,0.491,3581.7,3581.4,2.7921458]
["bitfinex","ETHUSD",1762725767022,0.491,3581.7,3581.5,2.79206388]
["bitfinex","ETHUSD",1762725767223,0.002,3581.7,3581.5,2.79208308]
["bitfinex","ETHUSD",1762725767835,0.002,3581.7,3581.6,2.94424824]
["bitfinex","ETHUSD",1762725768163,0.002,3581.7,3581.6,3.65708137]
["bitfinex","ETHUSD",1762725773065,0.4793,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1762725773256,0.9319,3581.7,3581.2,2.79235129]
["bitfinex","ETHUSD",1762725773433,0.9319,3581.7,3580.5,2.79285667]
["bitfinex","ETHUSD",1762725773434,3.72389606,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1762725773766,0.4526,3581.6,3581.1,2.93160786]
["bitfinex","ETHUSD",1762725773961,0.4773,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1762725774362,0.4773,3581.2,3581.1,2.93163807]
["bitfinex","ETHUSD",1762725774564,0.4773,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1762725774794,0.9299,3581.2,3581.1,2.93163807]
["bitfinex","ETHUSD",1762725774964,0.4773,3581.2,3581.1,2.93163807]
["bitfinex","ETHUSD",1762725775159,0.4526,3581.5,3581.2,2.7923472]
["bitfinex","ETHUSD",1762725775489,0.4773,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1762725775865,0.9299,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1762725776557,0.9299,3581.2,3581.1,2.93163807]
["bitfinex","ETHUSD",1762725777052,0.9299,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1762725777388,0.9299,3581.2,3581.1,2.93163807]
["bitfinex","ETHUSD",1762725777587,0.3385708,3581.5,3581.2,2.79231598]
["bitfinex","ETHUSD",1762725778091,0.7911708,3581.5,3581.3,2.79226423]
["bitfinex","ETHUSD",1762725778249,0.4526,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1762725778450,0.4526,3581.4,3581.1,0.1392]
["bitfinex","ETHUSD",1762725778654,0.4773,3581.2,3580.9,2.79254071]
["bitfinex","ETHUSD",1762725778890,0.4773,3581.2,3580.9,2.93174071]
["bitfinex","ETHUSD",1762725779058,0.4773,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1762725779606,0.9299,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1762725779756,0.9299,3581.0,3580.3,0.001]
["bitfinex","ETHUSD",1762725779955,0.4773,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762725780155,0.4773,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1762725780352,0.5918,3581.2,3580.7,2.79268224]
["bitfinex","ETHUSD",1762725780593,0.1392,3581.2,3580.8,2.79265775]
["bitfinex","ETHUSD",1762725780755,0.1392,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1762725780952,0.1392,3581.2,3580.9,2.79253354]
["bitfinex","ETHUSD",1762725781152,0.1392,3581.2,3580.8,2.79265337]
["bitfinex","ETHUSD",1762725781356,0.5918,3581.2,3580.9,2.79258032]
["bitfinex","ETHUSD",1762725781556,0.5918,3581.2,3580.8,2.79265694]
["bitfinex","ETHUSD",1762725781856,2.79397518,3581.7,3580.9,0.02792594]
["bitfinex","ETHUSD",1762725781857,0.002,3581.7,3580.9,0.02792594]
["bitfinex","ETHUSD",1762725782172,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1762725782489,0.4605,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1762725782675,0.4605,3581.0,3580.9,2.93174464]
["bitfinex","ETHUSD",1762725782855,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1762725783056,0.5935,3581.5,3581.0,2.79245985]
["bitfinex","ETHUSD",1762725783251,3.72441267,3581.5,3580.9,2.93178481]
["bitfinex","ETHUSD",1762725783482,0.4543,3581.4,3580.9,2.93178481]
["bitfinex","ETHUSD",1762725783652,0.4605,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1762725783855,0.4605,3581.0,3580.4,0.001]
["bitfinex","ETHUSD",1762725784093,0.4605,3580.9,3580.8,2.79265958]
["bitfinex","ETHUSD",1762725784707,0.1392,3581.2,3580.9,2.79259404]
["bitfinex","ETHUSD",1762725785010,0.002,3581.7,3581.4,2.79215595]
["bitfinex","ETHUSD",1762725785497,0.002,3581.7,3581.5,2.79211165]
["bitfinex","ETHUSD",1762725785701,0.002,3581.7,3581.4,2.79218078]
["bitfinex","ETHUSD",1762725785870,0.4563,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1762725786074,0.4605,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1762725786482,0.9148,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1762725787074,1.28827281,3581.3,3581.0,2.79248987]
["bitfinex","ETHUSD",1762725787288,0.4605,3581.1,3581.0,2.79248987]
["bitfinex","ETHUSD",1762725787674,0.9148,3581.1,3580.9,0.1392]
["bitfinex","ETHUSD",1762725787994,3.22740195,3581.7,3580.9,0.1392]
["bitfinex","ETHUSD",1762725787995,0.1392,3581.3,3581.1,2.79237815]
["bitfinex","ETHUSD",1762725788194,0.4605,3581.2,3581.1,2.79237815]
["bitfinex","ETHUSD",1762725788625,0.1392,3581.3,3581.1,2.79237815]
["bitfinex","ETHUSD",1762725788910,2.79397588,3581.7,3581.1,2.79237815]
["bitfinex","ETHUSD",1762725788911,0.002,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762725789065,0.002,3581.7,3581.6,2.94424824]
["bitfinex","ETHUSD",1762725789264,0.002,3581.7,3581.6,3.09644824]
["bitfinex","ETHUSD",1762725789461,0.002,3581.7,3581.6,3.12436872]
["bitfinex","ETHUSD",1762725789700,0.002,3581.7,3581.6,3.96732715]
["bitfinex","ETHUSD",1762725791100,0.002,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1762725792464,0.405504,3581.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725792667,0.4605,3580.5,3580.3,0.001]
["bitfinex","ETHUSD",1762725792965,0.02786384,3581.3,3580.3,0.001]
["bitfinex","ETHUSD",1762725792966,0.405504,3581.2,3580.7,2.79274796]
["bitfinex","ETHUSD",1762725793177,0.405504,3581.0,3580.6,2.7928102]
["bitfinex","ETHUSD",1762725793402,0.859804,3581.0,3580.6,2.7928102]
["bitfinex","ETHUSD",1762725793563,0.859804,3581.0,3580.4,0.001]
["bitfinex","ETHUSD",1762725793564,0.4605,3580.7,3580.4,0.001]
["bitfinex","ETHUSD",1762725793770,0.4605,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725794305,0.9148,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725795521,0.859804,3581.0,3580.4,2.79392518]
["bitfinex","ETHUSD",1762725795811,0.4605,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725796173,0.9148,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725796718,1.320304,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725796897,4.11321001,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725797069,4.14107385,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725797283,4.83445766,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725797488,2.01368781,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725797688,1.320304,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725797893,4.11321001,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725798377,5.40078585,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762725799010,4.45820002,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725799178,5.37300002,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725799377,6.53586631,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725806204,6.68177432,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725806410,6.68377432,3580.4,3580.3,0.001]
["bitfinex","ETHUSD",1762725809290,2.79368912,3579.5,3578.8,2.79421293]
["bitfinex","ETHUSD",1762725809690,3.24798912,3579.5,3578.8,2.79421293]
["bitfinex","ETHUSD",1762725810324,2.79377354,3579.4,3578.7,2.79429302]
["bitfinex","ETHUSD",1762725810620,0.405504,3579.5,3579.2,2.79384284]
["bitfinex","ETHUSD",1762725810824,0.14790801,3580.4,3579.4,0.1522]
["bitfinex","ETHUSD",1762725810990,0.48216384,3580.3,3579.3,2.79376601]
["bitfinex","ETHUSD",1762725811191,0.48216384,3580.3,3579.6,2.79359511]
["bitfinex","ETHUSD",1762725811430,0.48216384,3580.3,3578.9,2.79411868]
["bitfinex","ETHUSD",1762725811431,0.405504,3580.2,3578.8,0.1522]
["bitfinex","ETHUSD",1762725811606,0.405504,3580.2,3579.6,2.79354902]
["bitfinex","ETHUSD",1762725811926,0.405504,3580.1,3578.9,0.1522]
["bitfinex","ETHUSD",1762725812339,0.405504,3580.1,3579.7,2.79352709]
["bitfinex","ETHUSD",1762725812825,0.901304,3580.1,3579.7,2.79352709]
["bitfinex","ETHUSD",1762725813229,0.405504,3579.7,3578.2,2.79470124]
["bitfinex","ETHUSD",1762725813404,0.405504,3579.7,3578.7,0.1522]
["bitfinex","ETHUSD",1762725813725,0.405504,3579.7,3579.2,2.79389151]
["bitfinex","ETHUSD",1762725814091,0.901304,3579.7,3579.2,2.79389151]
["bitfinex","ETHUSD",1762725814523,0.901304,3579.7,3578.2,4.05441324]
["bitfinex","ETHUSD",1762725814524,0.4547,3579.3,3578.5,1.259712]
["bitfinex","ETHUSD",1762725814693,0.4958,3579.6,3579.1,2.79399143]
["bitfinex","ETHUSD",1762725814898,0.405504,3579.5,3578.7,2.79431078]
["bitfinex","ETHUSD",1762725815099,0.405504,3579.7,3578.5,2.79443272]
["bitfinex","ETHUSD",1762725815293,0.405504,3579.7,3579.2,2.79391724]
["bitfinex","ETHUSD",1762725815518,0.405504,3579.7,3579.1,2.79398852]
["bitfinex","ETHUSD",1762725815731,0.405504,3579.7,3579.2,2.7938937]
["bitfinex","ETHUSD",1762725816246,0.405504,3579.7,3578.6,0.1522]
["bitfinex","ETHUSD",1762725816247,0.405504,3579.7,3579.3,2.79383482]
["bitfinex","ETHUSD",1762725816409,0.405504,3579.8,3579.3,2.79383482]
["bitfinex","ETHUSD",1762725816610,0.405504,3579.8,3578.8,0.1522]
["bitfinex","ETHUSD",1762725816811,0.405504,3579.8,3578.8,0.44685473]
["bitfinex","ETHUSD",1762725817248,0.405504,3579.8,3579.3,2.79383074]
["bitfinex","ETHUSD",1762725817547,0.67,3580.3,3579.7,2.94572742]
["bitfinex","ETHUSD",1762725817730,1.259712,3580.2,3579.7,0.1522]
["bitfinex","ETHUSD",1762725817934,0.405504,3580.1,3579.7,0.1522]
["bitfinex","ETHUSD",1762725819032,1.665216,3580.1,3579.7,0.1522]
["bitfinex","ETHUSD",1762725819214,2.84960284,3580.1,3579.5,2.79362266]
["bitfinex","ETHUSD",1762725819409,1.58989084,3580.1,3579.6,2.93279358]
["bitfinex","ETHUSD",1762725819616,2.84960284,3580.1,3579.6,2.9328071]
["bitfinex","ETHUSD",1762725820338,2.84960284,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1762725820747,4.38311297,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1762725820934,1.58989084,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1762725821450,5.64282761,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1762725821923,0.405504,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1762725822125,0.405504,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1762725822450,1.665216,3580.1,3579.6,2.93277766]
["bitfinex","ETHUSD",1762725822654,1.665216,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1762725822812,0.405504,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1762725823620,0.405504,3580.0,3579.6,0.1392]
["bitfinex","ETHUSD",1762725824444,0.405504,3580.1,3579.6,2.93279228]
["bitfinex","ETHUSD",1762725824644,2.161016,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1762725824952,0.4547,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1762725826552,0.405504,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1762725826718,0.002,3580.0,3579.6,0.2914]
["bitfinex","ETHUSD",1762725826918,0.407504,3580.0,3579.6,0.2914]
["bitfinex","ETHUSD",1762725827216,0.875304,3580.0,3579.6,0.1392]
["bitfinex","ETHUSD",1762725827931,3.6686035,3580.0,3579.6,0.1392]
["bitfinex","ETHUSD",1762725829147,0.002,3580.0,3579.9,0.1522]
["bitfinex","ETHUSD",1762725829452,0.002,3580.0,3579.9,0.1392]
["bitfinex","ETHUSD",1762725829670,0.405504,3579.9,3578.9,0.001]
["bitfinex","ETHUSD",1762725829950,2.404712,3580.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725829951,0.405504,3579.5,3578.9,0.001]
["bitfinex","ETHUSD",1762725830157,0.405504,3579.2,3578.9,0.1402]
["bitfinex","ETHUSD",1762725830352,0.02786384,3579.1,3578.9,0.1402]
["bitfinex","ETHUSD",1762725830554,0.887504,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725830856,4.56431596,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725831561,1.77023941,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725832355,1.30243941,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725833150,0.82043941,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725833759,1.30243941,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725837258,0.887504,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725838027,0.405504,3579.0,3578.9,0.1532]
["bitfinex","ETHUSD",1762725839389,0.887504,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725840499,1.355304,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725840859,0.887504,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725841968,0.405504,3579.0,3578.9,0.1532]
["bitfinex","ETHUSD",1762725842161,0.407504,3579.0,3578.9,0.1532]
["bitfinex","ETHUSD",1762725842494,0.002,3579.0,3578.9,3.08655462]
["bitfinex","ETHUSD",1762725843669,0.002,3579.0,3578.9,0.1402]
["bitfinex","ETHUSD",1762725843670,0.4892,3579.0,3578.9,0.1402]
["bitfinex","ETHUSD",1762725843870,0.002,3579.0,3578.9,0.1402]
["bitfinex","ETHUSD",1762725847510,0.9426,3579.0,3578.9,0.1402]
["bitfinex","ETHUSD",1762725847676,0.4892,3579.0,3578.9,0.1402]
["bitfinex","ETHUSD",1762725848278,0.002,3579.0,3578.9,3.42094183]
["bitfinex","ETHUSD",1762725848474,0.002,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762725848784,0.002,3579.4,3579.3,2.94404237]
["bitfinex","ETHUSD",1762725849014,0.002,3579.4,3579.3,3.09424237]
["bitfinex","ETHUSD",1762725849213,0.002,3579.4,3579.3,3.96246751]
["bitfinex","ETHUSD",1762725849595,0.002,3579.4,3579.3,0.1502]
["bitfinex","ETHUSD",1762725849796,0.002,3579.4,3579.3,2.94404237]
["bitfinex","ETHUSD",1762725850111,0.4892,3579.4,3578.9,2.79515198]
["bitfinex","ETHUSD",1762725850315,0.4892,3579.4,3579.1,2.79393149]
["bitfinex","ETHUSD",1762725850814,0.4872,3579.2,3579.1,2.79393149]
["bitfinex","ETHUSD",1762725851617,0.405504,3579.1,3578.9,0.001]
["bitfinex","ETHUSD",1762725851793,0.892704,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725851989,1.30949347,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725852315,4.55697002,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725853720,1.76289347,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725853921,4.55697002,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725854625,1.76289347,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725854828,4.14018055,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725857442,5.39989255,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725857627,2.605816,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725857932,5.39989255,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725860098,5.40189255,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725860298,6.28837552,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725861724,3.49429897,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725862052,6.28837552,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725862817,9.04034799,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725863457,8.58694799,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725863664,9.04034799,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725864961,9.70934799,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725866130,9.25594799,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725866432,0.407504,3579.0,3578.9,0.1512]
["bitfinex","ETHUSD",1762725866635,0.002,3579.0,3578.9,0.1512]
["bitfinex","ETHUSD",1762725866833,0.002,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725866834,0.4892,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725867049,0.407504,3579.0,3578.9,0.1512]
["bitfinex","ETHUSD",1762725869369,0.407504,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725870365,0.002,3579.0,3578.9,3.09555462]
["bitfinex","ETHUSD",1762725870570,0.002,3579.0,3578.9,3.55614131]
["bitfinex","ETHUSD",1762725870765,0.002,3579.0,3578.9,3.52819977]
["bitfinex","ETHUSD",1762725870966,0.002,3579.0,3578.9,3.55614131]
["bitfinex","ETHUSD",1762725871337,0.002,3579.0,3578.9,3.52819977]
["bitfinex","ETHUSD",1762725873977,6.44095302,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725874177,8.83196502,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725874860,6.07999255,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725875763,1.563904,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725875935,4.82028055,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725876560,5.1669858,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725876755,1.91060925,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725876961,4.35798055,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725877259,0.894904,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725877848,0.894904,3579.0,3578.9,0.3014]
["bitfinex","ETHUSD",1762725877849,0.002,3579.0,3578.9,0.3014]
["bitfinex","ETHUSD",1762725878154,0.002,3579.0,3578.9,4.84145538]
["bitfinex","ETHUSD",1762725879162,0.4894,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725879370,4.47961451,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725879663,7.02121922,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725879857,6.99335538,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725880956,8.25306738,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725881156,5.41099255,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725881382,6.32624775,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725881585,6.29838391,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725881763,7.81162574,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762725882881,3.19989286,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725883187,7.29121053,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725883488,8.78042704,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725884596,7.32748521,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725887701,7.16888521,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725888000,3.61009235,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725888200,2.555312,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725888377,2.473416,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725890687,5.26780486,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725891099,2.473416,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725891307,5.26780486,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725891713,2.473416,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725892100,5.26780486,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725892302,2.473416,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725892486,5.26780486,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725892909,2.473416,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725893311,5.26780486,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725895591,1.804416,3578.6,3578.5,0.1512]
["bitfinex","ETHUSD",1762725895802,1.665216,3578.6,3578.5,0.1512]
["bitfinex","ETHUSD",1762725896317,2.79424582,3578.8,3578.5,0.1512]
["bitfinex","ETHUSD",1762725896318,1.665216,3578.8,3578.5,0.001]
["bitfinex","ETHUSD",1762725896502,0.405504,3578.8,3578.5,0.001]
["bitfinex","ETHUSD",1762725897915,0.405504,3578.8,3578.7,0.1502]
["bitfinex","ETHUSD",1762725899495,0.405504,3578.7,3578.5,0.1402]
["bitfinex","ETHUSD",1762725899997,0.405504,3578.8,3578.6,0.1502]
["bitfinex","ETHUSD",1762725900327,0.002,3578.9,3578.7,0.1502]
["bitfinex","ETHUSD",1762725901612,0.405504,3578.7,3578.5,0.1402]
["bitfinex","ETHUSD",1762725902014,1.34386784,3578.6,3578.5,0.1402]
["bitfinex","ETHUSD",1762725902320,1.316004,3578.6,3578.5,0.1402]
["bitfinex","ETHUSD",1762725903503,1.34386784,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725903704,4.1382567,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725903928,4.93872399,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725904504,2.14433513,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725904708,0.860404,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725904908,0.405504,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725905211,0.887304,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725906219,0.405504,3578.6,3578.5,0.1512]
["bitfinex","ETHUSD",1762725906441,0.405504,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725907064,0.405504,3578.6,3578.5,0.1512]
["bitfinex","ETHUSD",1762725907871,0.002,3578.9,3578.5,0.2904]
["bitfinex","ETHUSD",1762725908026,0.002,3578.9,3578.8,0.1502]
["bitfinex","ETHUSD",1762725908224,0.002,3578.9,3578.5,0.1402]
["bitfinex","ETHUSD",1762725908532,0.002,3578.9,3578.6,2.79437657]
["bitfinex","ETHUSD",1762725909155,0.4818,3578.7,3578.5,0.1402]
["bitfinex","ETHUSD",1762725909357,0.002,3578.9,3578.5,0.1402]
["bitfinex","ETHUSD",1762725909558,0.002,3578.9,3578.8,2.9444327]
["bitfinex","ETHUSD",1762725909854,0.002,3578.9,3578.8,3.68655379]
["bitfinex","ETHUSD",1762725910152,0.002,3578.9,3578.8,3.83675379]
["bitfinex","ETHUSD",1762725910866,0.002,3578.9,3578.8,3.86469611]
["bitfinex","ETHUSD",1762725911477,0.002,3578.9,3578.8,3.83675379]
["bitfinex","ETHUSD",1762725913168,0.002,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762725913330,0.002,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762725913524,0.002,3579.4,3579.3,4.35395437]
["bitfinex","ETHUSD",1762725916434,0.002,3579.4,3579.3,4.01857148]
["bitfinex","ETHUSD",1762725919084,0.002,3579.4,3578.9,0.6631132]
["bitfinex","ETHUSD",1762725919085,0.4838,3579.4,3578.9,2.79414044]
["bitfinex","ETHUSD",1762725919366,0.80954141,3579.3,3578.1,0.021]
["bitfinex","ETHUSD",1762725919570,0.80954141,3579.3,3578.4,2.79454311]
["bitfinex","ETHUSD",1762725919571,0.4818,3579.3,3578.4,2.79454311]
["bitfinex","ETHUSD",1762725919761,0.4818,3579.3,3578.5,2.79540249]
["bitfinex","ETHUSD",1762725919958,0.4818,3579.3,3578.6,2.79438633]
["bitfinex","ETHUSD",1762725920171,0.4556,3579.2,3578.6,2.79437774]
["bitfinex","ETHUSD",1762725920363,0.4556,3579.2,3578.5,2.79546212]
["bitfinex","ETHUSD",1762725920564,3.2495348,3579.2,3578.5,2.79546212]
["bitfinex","ETHUSD",1762725920768,0.4818,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725921077,4.13729286,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725922679,4.1651567,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725922857,4.13729286,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725923053,4.83044683,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725925309,0.4556,3579.0,3578.5,0.001]
["bitfinex","ETHUSD",1762725925495,0.4556,3579.3,3578.5,0.1512]
["bitfinex","ETHUSD",1762725925699,0.405504,3579.0,3578.5,0.1512]
["bitfinex","ETHUSD",1762725925901,0.405504,3579.0,3578.5,2.9456564]
["bitfinex","ETHUSD",1762725926209,3.19950725,3579.1,3578.5,2.9456564]
["bitfinex","ETHUSD",1762725926405,3.19950725,3579.1,3578.5,0.1512]
["bitfinex","ETHUSD",1762725926706,4.01612569,3579.1,3578.5,0.1512]
["bitfinex","ETHUSD",1762725927697,4.01612569,3579.1,3578.5,2.94565749]
["bitfinex","ETHUSD",1762725929112,1.22212244,3579.1,3578.7,0.1392]
["bitfinex","ETHUSD",1762725929475,1.22212244,3579.1,3578.5,0.1512]
["bitfinex","ETHUSD",1762725929476,1.259712,3579.3,3578.5,0.001]
["bitfinex","ETHUSD",1762725929683,0.4556,3579.3,3579.0,0.1392]
["bitfinex","ETHUSD",1762725930580,3.2494439,3579.3,3579.0,0.1392]
["bitfinex","ETHUSD",1762725930774,0.4556,3579.3,3579.0,0.1392]
["bitfinex","ETHUSD",1762725931199,3.24945537,3579.3,3579.0,0.1392]
["bitfinex","ETHUSD",1762725931401,3.68130249,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1762725931616,3.70916633,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1762725931812,0.887304,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1762725932317,3.68130249,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1762725932924,4.16860249,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1762725934094,1.374604,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1762725934419,0.887304,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1762725934625,0.002,3579.3,3579.0,0.2894]
["bitfinex","ETHUSD",1762725934817,0.002,3579.3,3579.2,0.1502]
["bitfinex","ETHUSD",1762725935683,0.002,3579.3,3579.2,2.97205962]
["bitfinex","ETHUSD",1762725935886,0.002,3579.3,3579.2,3.09432042]
["bitfinex","ETHUSD",1762725937184,0.002,3579.3,3579.2,0.1502]
["bitfinex","ETHUSD",1762725937415,0.002,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762725938798,0.002,3579.3,3579.0,0.30835384]
["bitfinex","ETHUSD",1762725939003,0.002,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762725940130,0.002,3579.3,3579.2,2.94412042]
["bitfinex","ETHUSD",1762725942107,0.002,3579.3,3579.2,0.1502]
["bitfinex","ETHUSD",1762725942653,0.002,3579.3,3579.1,3.10422225]
["bitfinex","ETHUSD",1762725943653,0.002,3579.3,3579.2,2.94412042]
["bitfinex","ETHUSD",1762725943809,0.002,3579.3,3579.2,3.54896254]
["bitfinex","ETHUSD",1762725944533,0.002,3579.3,3579.2,0.75504212]
["bitfinex","ETHUSD",1762725944849,0.002,3579.3,3579.2,3.68816254]
["bitfinex","ETHUSD",1762725945055,0.002,3579.3,3579.2,4.98681374]
["bitfinex","ETHUSD",1762725945343,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762725945528,0.002,3579.7,3579.6,3.81196307]
["bitfinex","ETHUSD",1762725945728,0.002,3579.7,3579.6,3.96216307]
["bitfinex","ETHUSD",1762725946728,0.002,3579.7,3579.6,5.22187507]
["bitfinex","ETHUSD",1762725954942,0.002,3579.7,3579.6,5.36107507]
["bitfinex","ETHUSD",1762725956771,0.002,3579.7,3579.6,9.21107507]
["bitfinex","ETHUSD",1762725957435,0.002,3579.7,3579.6,9.07187507]
["bitfinex","ETHUSD",1762725961188,0.002,3579.7,3579.6,8.77147507]
["bitfinex","ETHUSD",1762725961371,0.9319,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762725962244,0.002,3579.7,3579.6,2.94380822]
["bitfinex","ETHUSD",1762725963178,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762725966384,0.002,3579.7,3579.6,2.94380822]
["bitfinex","ETHUSD",1762725966685,0.002,3579.7,3579.6,3.78192307]
["bitfinex","ETHUSD",1762725967361,0.002,3579.7,3579.6,3.08300822]
["bitfinex","ETHUSD",1762725967562,0.002,3579.7,3579.6,2.93280822]
["bitfinex","ETHUSD",1762725970872,0.002,3579.7,3579.6,3.08300822]
["bitfinex","ETHUSD",1762725972815,0.002,3579.7,3579.6,3.1109443]
["bitfinex","ETHUSD",1762725973809,0.002,3579.7,3579.6,3.08300822]
["bitfinex","ETHUSD",1762725974046,0.002,3579.7,3579.6,3.96518308]
["bitfinex","ETHUSD",1762725974167,0.002,3579.7,3579.6,3.99311916]
["bitfinex","ETHUSD",1762725974368,0.002,3579.7,3579.6,3.96518308]
["bitfinex","ETHUSD",1762725974780,0.002,3579.7,3579.6,2.93280822]
["bitfinex","ETHUSD",1762725975993,0.002,3579.7,3579.6,3.08300822]
["bitfinex","ETHUSD",1762725977810,0.002,3579.7,3579.6,2.93280822]
["bitfinex","ETHUSD",1762725978731,0.002,3579.7,3579.6,3.08300822]
["bitfinex","ETHUSD",1762725980310,0.002,3579.7,3579.6,3.1109443]
["bitfinex","ETHUSD",1762725980608,0.002,3579.7,3579.6,4.25579358]
["bitfinex","ETHUSD",1762725981133,0.4918,3579.7,3579.6,5.32070551]
["bitfinex","ETHUSD",1762725981343,0.9606,3579.7,3579.4,0.001]
["bitfinex","ETHUSD",1762725981650,0.405504,3579.4,3579.1,0.001]
["bitfinex","ETHUSD",1762725981950,0.405504,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762725982257,0.895304,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762725982436,1.364104,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762725983464,4.15810249,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762725984160,4.18596633,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762725984314,2.79415462,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762725984509,6.46633061,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762725984755,6.90726677,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1762725985475,3.19981478,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762725985679,4.97719062,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762725985882,6.61160596,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762725986097,5.94890101,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725986238,6.90750101,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725986840,4.15849286,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725987270,4.1863567,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725987574,5.40637164,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725988142,4.1863567,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725988343,4.29826844,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762725988566,3.20004904,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1762725988736,0.405504,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725988941,3.69000524,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725989137,3.69000524,3578.2,3577.3,2.79535297]
["bitfinex","ETHUSD",1762725989138,5.41851724,3578.2,3577.3,2.79535297]
["bitfinex","ETHUSD",1762725989756,5.41851724,3578.2,3577.4,2.7953113]
["bitfinex","ETHUSD",1762725990051,5.41851724,3578.2,3577.3,2.79538394]
["bitfinex","ETHUSD",1762725990446,5.41851724,3578.2,3577.4,2.79531578]
["bitfinex","ETHUSD",1762725990790,5.41851724,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725990967,5.41851724,3578.2,3577.1,2.8155083]
["bitfinex","ETHUSD",1762725991170,5.41851724,3578.2,3577.4,0.1392]
["bitfinex","ETHUSD",1762725992558,5.41851724,3578.2,3577.4,2.93446424]
["bitfinex","ETHUSD",1762725992761,5.41851724,3578.2,3577.4,2.93446159]
["bitfinex","ETHUSD",1762725992962,2.791916,3578.2,3577.6,0.1392]
["bitfinex","ETHUSD",1762725993275,0.405504,3577.7,3577.3,0.1392]
["bitfinex","ETHUSD",1762725993451,0.6426,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1762725993974,0.405504,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762725994165,1.369804,3577.2,3577.1,2.81556064]
["bitfinex","ETHUSD",1762725994489,1.369804,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725997751,0.9643,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725997950,0.1923,3578.0,3577.2,2.7954825]
["bitfinex","ETHUSD",1762725998190,0.1923,3578.0,3577.5,2.79522077]
["bitfinex","ETHUSD",1762725998387,0.4666,3577.6,3577.5,2.79522077]
["bitfinex","ETHUSD",1762725998987,0.4977,3577.6,3577.1,0.02]
["bitfinex","ETHUSD",1762725999175,0.4666,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725999373,1.32426125,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762725999578,1.82196125,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762726000162,1.369804,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762726002983,1.369804,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726003395,4.1652865,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726004121,4.19315034,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726005803,5.45286234,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726006180,6.35840786,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726006380,6.33054402,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726006978,9.08565396,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726008174,3.53506152,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726008377,4.20306152,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726008607,3.70536152,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726008813,0.4666,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726009022,0.1392,3577.6,3577.1,0.021]
["bitfinex","ETHUSD",1762726009184,0.405504,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762726015096,0.405504,3577.5,3577.1,0.021]
["bitfinex","ETHUSD",1762726015637,0.405504,3577.5,3577.2,2.79543002]
["bitfinex","ETHUSD",1762726015845,0.405504,3577.5,3577.3,2.79540425]
["bitfinex","ETHUSD",1762726016236,0.405504,3577.7,3577.4,2.96747438]
["bitfinex","ETHUSD",1762726016411,0.405504,3577.7,3577.4,3.10667438]
["bitfinex","ETHUSD",1762726016737,0.3315,3578.0,3577.6,0.1722]
["bitfinex","ETHUSD",1762726017134,0.405504,3577.9,3577.5,2.79518035]
["bitfinex","ETHUSD",1762726017613,0.405504,3577.9,3577.8,0.1722]
["bitfinex","ETHUSD",1762726017813,0.405504,3577.9,3577.6,2.79516273]
["bitfinex","ETHUSD",1762726018020,0.405504,3577.9,3577.6,2.79511781]
["bitfinex","ETHUSD",1762726018314,0.405504,3577.9,3577.4,0.1392]
["bitfinex","ETHUSD",1762726018508,0.405504,3578.0,3577.6,2.93432429]
["bitfinex","ETHUSD",1762726020053,0.405504,3578.0,3577.6,0.1392]
["bitfinex","ETHUSD",1762726020255,0.405504,3577.6,3577.1,0.021]
["bitfinex","ETHUSD",1762726020457,0.867804,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726020938,1.322104,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726021918,0.867804,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726022663,0.405504,3577.2,3577.1,0.1932]
["bitfinex","ETHUSD",1762726022864,0.405504,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726023213,0.863804,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726023645,1.334904,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726023850,0.863804,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726024915,0.405504,3577.2,3577.1,0.1932]
["bitfinex","ETHUSD",1762726025119,0.405504,3577.2,3577.1,2.98876064]
["bitfinex","ETHUSD",1762726025460,0.405504,3577.2,3577.1,0.1932]
["bitfinex","ETHUSD",1762726025641,0.405504,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726028159,0.863804,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726029827,0.405504,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726030664,0.863804,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726031578,6.40818351,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726031757,3.20129912,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726031948,3.84799912,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726032149,4.31909912,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726032464,5.09727291,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726033130,1.83037779,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726033336,1.523304,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726033666,4.31909912,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726033843,4.34696296,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726034038,4.31909912,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726034467,1.523304,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726034684,4.87697129,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726035891,2.08117617,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726036202,1.052204,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726036400,1.523304,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726036601,4.31909912,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726036961,1.523304,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726037163,4.31909912,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726037363,5.0972655,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726037858,2.30147038,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726038061,5.0972655,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726038263,0.863804,3576.2,3574.4,0.0971]
["bitfinex","ETHUSD",1762726038519,3.4141,3576.7,3574.4,0.0971]
["bitfinex","ETHUSD",1762726038520,0.1046,3575.6,3574.4,0.0971]
["bitfinex","ETHUSD",1762726038807,0.405504,3575.7,3574.8,0.1942]
["bitfinex","ETHUSD",1762726039099,0.863804,3575.2,3574.4,0.0971]
["bitfinex","ETHUSD",1762726039290,0.863804,3575.2,3574.4,2.89471618]
["bitfinex","ETHUSD",1762726039460,0.863804,3575.2,3574.4,2.8947152]
["bitfinex","ETHUSD",1762726039461,3.66085031,3575.2,3574.4,2.8947152]
["bitfinex","ETHUSD",1762726039662,3.66085031,3575.2,3574.4,0.0971]
["bitfinex","ETHUSD",1762726039901,3.66085031,3575.2,3574.1,0.1171]
["bitfinex","ETHUSD",1762726039902,4.79895031,3575.2,3574.1,0.1171]
["bitfinex","ETHUSD",1762726040196,5.56132541,3575.2,3574.1,0.1171]
["bitfinex","ETHUSD",1762726040700,5.56132541,3575.2,3574.2,2.79778237]
["bitfinex","ETHUSD",1762726041393,5.56132541,3575.2,3574.3,2.79774051]
["bitfinex","ETHUSD",1762726041594,0.405504,3575.2,3574.7,2.79738177]
["bitfinex","ETHUSD",1762726041820,0.544704,3575.2,3574.7,2.79743209]
["bitfinex","ETHUSD",1762726042024,0.544704,3575.2,3574.6,2.79749206]
["bitfinex","ETHUSD",1762726042225,1.003004,3575.2,3574.6,2.79749206]
["bitfinex","ETHUSD",1762726042427,1.003004,3575.2,3574.5,0.1942]
["bitfinex","ETHUSD",1762726042593,0.544704,3575.2,3574.8,2.79733697]
["bitfinex","ETHUSD",1762726043011,0.544704,3575.2,3574.7,2.93661983]
["bitfinex","ETHUSD",1762726043625,0.544704,3575.2,3574.8,2.79733442]
["bitfinex","ETHUSD",1762726043924,0.544704,3575.2,3574.8,0.02797359]
["bitfinex","ETHUSD",1762726044133,2.065912,3575.7,3575.1,0.3534]
["bitfinex","ETHUSD",1762726044430,0.4583,3575.2,3574.2,0.0971]
["bitfinex","ETHUSD",1762726044611,0.405504,3574.9,3574.3,2.79768187]
["bitfinex","ETHUSD",1762726044815,0.405504,3574.9,3574.1,0.02]
["bitfinex","ETHUSD",1762726044816,0.405504,3574.7,3574.1,0.02]
["bitfinex","ETHUSD",1762726045001,0.405504,3574.7,3574.1,0.1171]
["bitfinex","ETHUSD",1762726045591,0.405504,3574.4,3574.1,0.1171]
["bitfinex","ETHUSD",1762726046418,0.405504,3574.5,3574.1,0.1171]
["bitfinex","ETHUSD",1762726046730,0.405504,3574.7,3574.1,0.1171]
["bitfinex","ETHUSD",1762726046911,0.405504,3574.7,3574.2,2.79778631]
["bitfinex","ETHUSD",1762726047111,0.405504,3574.7,3574.1,2.91499046]
["bitfinex","ETHUSD",1762726047326,0.405504,3574.7,3574.1,0.1171]
["bitfinex","ETHUSD",1762726047704,0.405504,3574.7,3574.1,2.9150025]
["bitfinex","ETHUSD",1762726047903,0.405504,3574.7,3574.1,0.02]
["bitfinex","ETHUSD",1762726047904,3.66163288,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726048102,1.075504,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726048728,6.06244488,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726048932,6.25664488,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726049227,6.96888221,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726049589,5.82678221,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726049793,6.49778221,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726050326,6.96888221,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726050503,3.02895333,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726050705,2.79753235,3574.6,3574.1,0.5055]
["bitfinex","ETHUSD",1762726050906,3.46945082,3574.7,3574.1,0.3113]
["bitfinex","ETHUSD",1762726051107,0.405504,3574.4,3574.1,0.3113]
["bitfinex","ETHUSD",1762726051292,0.405504,3574.3,3574.1,0.3113]
["bitfinex","ETHUSD",1762726051499,3.9819524,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726051700,5.2416644,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726051895,5.7127644,3574.2,3574.1,0.02]
["bitfinex","ETHUSD",1762726052321,0.405504,3573.2,3573.1,0.02]
["bitfinex","ETHUSD",1762726052527,3.69901588,3573.2,3573.1,0.02]
["bitfinex","ETHUSD",1762726052842,0.405504,3573.2,3573.1,0.2342]
["bitfinex","ETHUSD",1762726053321,0.405504,3573.5,3573.2,2.79860279]
["bitfinex","ETHUSD",1762726053522,0.405504,3573.5,3573.1,0.4484]
["bitfinex","ETHUSD",1762726053719,0.405504,3573.5,3573.1,0.2342]
["bitfinex","ETHUSD",1762726054108,0.405504,3573.5,3573.1,3.03288971]
["bitfinex","ETHUSD",1762726054331,0.1392,3573.3,3573.1,0.2342]
["bitfinex","ETHUSD",1762726054696,0.544704,3573.3,3573.2,0.2142]
["bitfinex","ETHUSD",1762726055208,0.405504,3573.3,3573.1,0.02]
["bitfinex","ETHUSD",1762726056206,0.405504,3573.3,3573.1,0.021]
["bitfinex","ETHUSD",1762726056940,0.900404,3573.2,3573.1,0.021]
["bitfinex","ETHUSD",1762726057141,4.17391588,3573.2,3573.1,0.021]
["bitfinex","ETHUSD",1762726057467,3.69901588,3573.2,3573.1,0.021]
["bitfinex","ETHUSD",1762726057771,4.34876352,3573.2,3573.1,0.021]
["bitfinex","ETHUSD",1762726058285,2.02505164,3573.2,3572.7,0.001]
["bitfinex","ETHUSD",1762726058436,0.405504,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762726058635,0.405504,3572.4,3570.1,0.1371]
["bitfinex","ETHUSD",1762726058636,0.84084605,3573.2,3572.2,0.3553]
["bitfinex","ETHUSD",1762726058867,0.677,3573.5,3573.1,0.2362]
["bitfinex","ETHUSD",1762726058868,0.405504,3573.4,3573.1,0.2362]
["bitfinex","ETHUSD",1762726059280,0.1908,3573.8,3571.2,3.10880209]
["bitfinex","ETHUSD",1762726059434,0.1908,3573.8,3571.3,0.6243637]
["bitfinex","ETHUSD",1762726059636,0.405504,3573.7,3573.1,2.79866994]
["bitfinex","ETHUSD",1762726059840,0.405504,3573.7,3571.8,2.79963471]
["bitfinex","ETHUSD",1762726059841,0.678,3573.8,3573.3,2.79851255]
["bitfinex","ETHUSD",1762726060271,0.678,3573.8,3573.0,2.79873294]
["bitfinex","ETHUSD",1762726060499,0.678,3573.8,3573.1,3.07854266]
["bitfinex","ETHUSD",1762726060665,0.679,3574.1,3573.4,2.79839261]
["bitfinex","ETHUSD",1762726061160,0.405504,3574.0,3573.5,2.79831562]
["bitfinex","ETHUSD",1762726061343,0.405504,3574.0,3573.1,0.27987329]
["bitfinex","ETHUSD",1762726061667,0.405504,3574.0,3572.2,1.259712]
["bitfinex","ETHUSD",1762726061668,0.02,3573.9,3573.3,2.79846933]
["bitfinex","ETHUSD",1762726061878,0.02,3573.9,3572.3,1.259712]
["bitfinex","ETHUSD",1762726062100,0.02,3573.9,3573.4,2.79841563]
["bitfinex","ETHUSD",1762726062375,0.02,3573.9,3573.3,2.79852287]
["bitfinex","ETHUSD",1762726062576,0.02,3573.9,3573.6,2.7982963]
["bitfinex","ETHUSD",1762726063467,0.02,3573.9,3572.4,2.7992386]
["bitfinex","ETHUSD",1762726063468,0.02,3573.9,3573.5,2.79836286]
["bitfinex","ETHUSD",1762726063671,0.02,3573.9,3573.2,2.79860284]
["bitfinex","ETHUSD",1762726063871,0.02,3573.9,3572.9,2.79884687]
["bitfinex","ETHUSD",1762726064073,0.02,3573.9,3573.6,2.79827864]
["bitfinex","ETHUSD",1762726064498,0.02,3573.9,3573.7,2.79819495]
["bitfinex","ETHUSD",1762726064697,0.02,3573.9,3572.5,1.53963586]
["bitfinex","ETHUSD",1762726064698,0.02,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762726065412,0.02,3573.9,3573.8,2.93734203]
["bitfinex","ETHUSD",1762726066913,0.02,3573.9,3573.8,2.96532345]
["bitfinex","ETHUSD",1762726067067,0.02,3573.9,3573.8,2.93734203]
["bitfinex","ETHUSD",1762726068367,0.02,3574.9,3574.7,2.79738223]
["bitfinex","ETHUSD",1762726068563,0.02,3574.9,3574.1,2.79790716]
["bitfinex","ETHUSD",1762726068787,0.02,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762726073837,0.02,3574.9,3571.4,0.1]
["bitfinex","ETHUSD",1762726074003,0.02,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762726074843,0.405504,3574.8,3572.8,2.79886241]
["bitfinex","ETHUSD",1762726075011,0.405504,3574.5,3572.6,3.42347046]
["bitfinex","ETHUSD",1762726075213,0.1392,3574.4,3573.8,0.1392]
["bitfinex","ETHUSD",1762726075646,0.6743,3573.9,3573.8,0.1392]
["bitfinex","ETHUSD",1762726075851,3.47236373,3573.9,3573.1,2.79863759]
["bitfinex","ETHUSD",1762726076185,1.1312,3573.9,3573.4,0.1392]
["bitfinex","ETHUSD",1762726076483,0.4569,3573.8,3573.4,0.43297558]
["bitfinex","ETHUSD",1762726076786,2.79822183,3573.7,3573.4,0.1392]
["bitfinex","ETHUSD",1762726076974,0.4569,3573.8,3573.4,0.1392]
["bitfinex","ETHUSD",1762726077549,2.7978218,3574.3,3572.9,4.05851998]
["bitfinex","ETHUSD",1762726077756,0.1392,3574.2,3573.9,0.001]
["bitfinex","ETHUSD",1762726078389,0.5961,3574.2,3573.9,0.001]
["bitfinex","ETHUSD",1762726078894,3.25480716,3574.1,3573.9,0.001]
["bitfinex","ETHUSD",1762726079056,0.492,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726079750,0.4569,3574.1,3573.9,0.001]
["bitfinex","ETHUSD",1762726081568,0.1392,3574.2,3573.9,0.001]
["bitfinex","ETHUSD",1762726081764,0.405504,3574.5,3573.9,0.001]
["bitfinex","ETHUSD",1762726082071,2.93691959,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726082486,3.40551959,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726082953,2.93691959,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726083166,0.4512,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726083570,2.79782888,3574.2,3573.9,0.001]
["bitfinex","ETHUSD",1762726083799,3.26642888,3574.2,3573.9,0.001]
["bitfinex","ETHUSD",1762726084000,2.79790773,3574.1,3573.9,0.001]
["bitfinex","ETHUSD",1762726084197,3.26645813,3574.2,3573.9,0.001]
["bitfinex","ETHUSD",1762726084366,0.4686,3574.2,3573.9,0.001]
["bitfinex","ETHUSD",1762726084998,3.26645147,3574.2,3573.9,0.001]
["bitfinex","ETHUSD",1762726085505,0.4686,3574.2,3573.9,0.001]
["bitfinex","ETHUSD",1762726087604,3.26642951,3574.2,3573.9,0.001]
["bitfinex","ETHUSD",1762726087926,3.65468945,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726088204,3.79388945,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726088377,4.26248945,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726092685,1.464504,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726092885,3.79388945,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726093086,4.26248945,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726093318,4.99456555,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726094001,1.7279801,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726094209,0.1392,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726094882,0.1392,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726095117,2.93694217,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726095322,3.40554217,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726095821,2.79775641,3574.3,3573.9,0.001]
["bitfinex","ETHUSD",1762726096019,0.6078,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726096220,3.40553227,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726096391,2.79781094,3574.3,3573.9,0.001]
["bitfinex","ETHUSD",1762726096917,2.79777474,3574.3,3573.9,0.001]
["bitfinex","ETHUSD",1762726097117,0.1392,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726097321,4.19643509,3574.6,3574.0,0.1392]
["bitfinex","ETHUSD",1762726097523,2.79763183,3574.5,3574.0,0.1392]
["bitfinex","ETHUSD",1762726097684,2.93673828,3574.6,3574.0,0.1392]
["bitfinex","ETHUSD",1762726098028,2.93673828,3574.6,3574.0,2.9371784]
["bitfinex","ETHUSD",1762726098187,2.93673828,3574.6,3574.0,0.1392]
["bitfinex","ETHUSD",1762726098794,2.79761729,3574.5,3574.0,0.1392]
["bitfinex","ETHUSD",1762726099015,0.1392,3574.6,3574.0,0.1392]
["bitfinex","ETHUSD",1762726099326,2.79766981,3574.5,3574.0,0.1392]
["bitfinex","ETHUSD",1762726099528,2.9367232,3574.6,3574.0,2.93718211]
["bitfinex","ETHUSD",1762726100326,0.1392,3574.6,3574.0,2.93718058]
["bitfinex","ETHUSD",1762726100630,0.022,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1762726101538,0.022,3574.9,3574.4,2.93685565]
["bitfinex","ETHUSD",1762726101703,2.81928255,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1762726101909,0.022,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1762726102110,0.022,3574.9,3574.4,2.93681845]
["bitfinex","ETHUSD",1762726104114,0.022,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1762726104715,0.022,3574.9,3573.9,0.001]
["bitfinex","ETHUSD",1762726104716,0.022,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762726111950,0.5208,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762726112450,0.405504,3574.8,3573.9,0.001]
["bitfinex","ETHUSD",1762726112653,0.4988,3574.6,3574.1,0.1392]
["bitfinex","ETHUSD",1762726112851,3.29632018,3574.6,3574.1,0.1392]
["bitfinex","ETHUSD",1762726113053,0.4787,3574.5,3574.1,0.1392]
["bitfinex","ETHUSD",1762726113647,0.4988,3574.2,3574.1,0.1392]
["bitfinex","ETHUSD",1762726114228,0.4787,3574.5,3574.1,0.1392]
["bitfinex","ETHUSD",1762726115354,0.1392,3574.7,3574.2,2.79782333]
["bitfinex","ETHUSD",1762726115530,0.022,3574.9,3574.1,0.29382629]
["bitfinex","ETHUSD",1762726115734,0.022,3574.9,3574.6,2.79747934]
["bitfinex","ETHUSD",1762726117255,0.022,3574.9,3574.1,0.29382629]
["bitfinex","ETHUSD",1762726117256,0.4988,3574.7,3574.1,0.29382629]
["bitfinex","ETHUSD",1762726117555,0.4988,3574.5,3573.9,0.001]
["bitfinex","ETHUSD",1762726117855,0.4988,3574.5,3574.2,2.79781346]
["bitfinex","ETHUSD",1762726118567,0.4988,3574.5,3573.9,0.001]
["bitfinex","ETHUSD",1762726118858,0.4988,3574.5,3573.9,2.79898589]
["bitfinex","ETHUSD",1762726119057,0.4988,3574.5,3574.2,2.79782329]
["bitfinex","ETHUSD",1762726119368,0.4787,3574.8,3574.2,2.79776344]
["bitfinex","ETHUSD",1762726120059,0.4787,3574.8,3573.9,0.001]
["bitfinex","ETHUSD",1762726120060,0.4787,3574.8,3574.3,2.79774845]
["bitfinex","ETHUSD",1762726120668,0.219,3574.9,3574.3,2.79767804]
["bitfinex","ETHUSD",1762726120979,3.4949912,3574.9,3574.1,2.79785411]
["bitfinex","ETHUSD",1762726121187,3.4949912,3574.9,3574.3,2.79769312]
["bitfinex","ETHUSD",1762726121976,0.6977,3574.9,3574.1,3.07773952]
["bitfinex","ETHUSD",1762726122294,0.6977,3574.9,3574.1,0.27988541]
["bitfinex","ETHUSD",1762726122583,0.4787,3574.8,3573.9,0.001]
["bitfinex","ETHUSD",1762726122881,2.79744637,3574.7,3574.1,2.79785747]
["bitfinex","ETHUSD",1762726123039,3.27608664,3574.8,3573.9,0.001]
["bitfinex","ETHUSD",1762726123244,0.4787,3574.7,3574.1,2.79785482]
["bitfinex","ETHUSD",1762726123545,0.4787,3574.7,3574.2,2.7978222]
["bitfinex","ETHUSD",1762726124141,0.4787,3574.7,3574.3,2.7977408]
["bitfinex","ETHUSD",1762726124341,0.4787,3574.7,3574.2,2.79779601]
["bitfinex","ETHUSD",1762726125270,0.4787,3574.7,3574.1,2.79788274]
["bitfinex","ETHUSD",1762726125444,0.4787,3574.7,3574.3,0.1392]
["bitfinex","ETHUSD",1762726126164,0.4988,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1762726126776,0.4988,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726127144,3.29647519,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726127493,3.7595953,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726127773,0.4788,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726128143,0.9419,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726129980,0.4788,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726130583,0.669,3574.7,3573.9,0.001]
["bitfinex","ETHUSD",1762726130787,3.26068402,3574.6,3573.9,2.79903599]
["bitfinex","ETHUSD",1762726131164,0.4631,3574.5,3573.9,2.79903599]
["bitfinex","ETHUSD",1762726131896,0.4631,3574.5,3574.0,2.79798118]
["bitfinex","ETHUSD",1762726132683,0.4631,3574.5,3573.9,2.79903832]
["bitfinex","ETHUSD",1762726133250,3.26070602,3574.5,3573.9,2.79903832]
["bitfinex","ETHUSD",1762726134562,2.79767233,3574.4,3573.9,0.001]
["bitfinex","ETHUSD",1762726134956,0.4631,3574.3,3573.9,0.001]
["bitfinex","ETHUSD",1762726136487,0.4788,3574.0,3573.9,0.001]
["bitfinex","ETHUSD",1762726136876,0.4631,3574.3,3573.9,0.1402]
["bitfinex","ETHUSD",1762726138277,2.79762168,3574.5,3573.9,2.93826016]
["bitfinex","ETHUSD",1762726138478,3.26072168,3574.5,3573.9,2.93826016]
["bitfinex","ETHUSD",1762726138985,2.79753329,3574.6,3573.9,0.1402]
["bitfinex","ETHUSD",1762726139186,0.4631,3574.4,3573.9,0.1402]
["bitfinex","ETHUSD",1762726139358,0.4631,3574.4,3573.9,2.93825947]
["bitfinex","ETHUSD",1762726140486,0.4631,3574.4,3573.9,0.1402]
["bitfinex","ETHUSD",1762726140690,0.4631,3574.4,3574.0,2.79792471]
["bitfinex","ETHUSD",1762726141588,2.067912,3574.7,3573.9,0.1402]
["bitfinex","ETHUSD",1762726141791,0.4631,3574.6,3574.0,2.79793623]
["bitfinex","ETHUSD",1762726141953,1.398912,3574.7,3574.0,2.79790756]
["bitfinex","ETHUSD",1762726142157,0.6069,3574.7,3574.0,2.79793334]
["bitfinex","ETHUSD",1762726142480,0.4677,3574.6,3574.0,2.79793334]
["bitfinex","ETHUSD",1762726142680,3.26521935,3574.6,3574.0,2.79793334]
["bitfinex","ETHUSD",1762726143082,0.4677,3574.5,3574.0,2.79793334]
["bitfinex","ETHUSD",1762726143282,0.1392,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762726143478,0.022,3574.9,3573.9,3.09285112]
["bitfinex","ETHUSD",1762726143677,0.022,3574.9,3573.9,0.29483023]
["bitfinex","ETHUSD",1762726143883,0.2142,3574.9,3574.6,2.79745659]
["bitfinex","ETHUSD",1762726144082,0.6819,3574.9,3574.7,2.79740483]
["bitfinex","ETHUSD",1762726144406,0.6819,3574.9,3573.9,0.29483023]
["bitfinex","ETHUSD",1762726144575,0.2142,3574.9,3574.1,2.79790716]
["bitfinex","ETHUSD",1762726144774,0.2142,3574.9,3574.6,2.79745127]
["bitfinex","ETHUSD",1762726144970,0.2142,3574.9,3574.1,2.79790716]
["bitfinex","ETHUSD",1762726145269,0.2142,3574.9,3574.7,2.79737149]
["bitfinex","ETHUSD",1762726147395,0.2142,3574.9,3574.0,0.43527265]
["bitfinex","ETHUSD",1762726147396,0.2142,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762726147572,0.022,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762726149386,0.5149,3574.9,3574.6,2.79745926]
["bitfinex","ETHUSD",1762726149566,0.5149,3574.9,3574.7,2.79743708]
["bitfinex","ETHUSD",1762726149766,0.022,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762726150583,0.022,3574.9,3574.6,2.79744765]
["bitfinex","ETHUSD",1762726150810,0.022,3574.9,3574.7,2.79743244]
["bitfinex","ETHUSD",1762726151018,0.022,3574.9,3574.6,0.55951078]
["bitfinex","ETHUSD",1762726151214,0.022,3574.9,3574.7,2.79737118]
["bitfinex","ETHUSD",1762726151613,0.022,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762726152020,0.022,3574.9,3574.7,2.79741454]
["bitfinex","ETHUSD",1762726152727,0.022,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762726153229,0.022,3574.9,3574.1,2.79790716]
["bitfinex","ETHUSD",1762726153428,0.022,3574.9,3574.0,0.43527265]
["bitfinex","ETHUSD",1762726153429,0.022,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762726153629,0.022,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762726157115,0.022,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762726157299,0.022,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762726164465,0.022,3574.9,3574.8,2.63209929]
["bitfinex","ETHUSD",1762726164747,0.022,3574.9,3574.8,3.17505375]
["bitfinex","ETHUSD",1762726177605,1.1685,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762726177963,1.1685,3574.9,3573.9,0.001]
["bitfinex","ETHUSD",1762726177964,1.1685,3574.9,3574.7,0.1392]
["bitfinex","ETHUSD",1762726178170,0.4689,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1762726179300,0.9558,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1762726179498,0.9558,3574.8,3574.7,2.93663754]
["bitfinex","ETHUSD",1762726181592,0.4689,3574.8,3574.7,2.93663754]
["bitfinex","ETHUSD",1762726181792,0.2127,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762726181975,0.022,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762726182576,0.4909,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762726182772,0.9778,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762726186809,0.9778,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762726189911,1.1735,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762726190604,1.1735,3574.9,3574.8,2.79835929]
["bitfinex","ETHUSD",1762726191019,1.1735,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762726191214,1.1735,3574.9,3574.5,2.43678263]
["bitfinex","ETHUSD",1762726191521,1.665216,3574.0,3573.5,0.001]
["bitfinex","ETHUSD",1762726191812,0.4557,3574.1,3573.5,0.001]
["bitfinex","ETHUSD",1762726191813,0.452,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762726192133,0.4557,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762726192645,0.9264,3573.6,3572.4,5.50306607]
["bitfinex","ETHUSD",1762726192843,0.90172855,3573.6,3572.9,2.79884687]
["bitfinex","ETHUSD",1762726193045,0.90172855,3573.6,3573.2,2.79854777]
["bitfinex","ETHUSD",1762726193348,0.90172855,3573.6,3572.8,0.4611]
["bitfinex","ETHUSD",1762726193548,0.90172855,3573.6,3572.5,0.55030661]
["bitfinex","ETHUSD",1762726193549,0.2772,3572.9,3572.5,0.55030661]
["bitfinex","ETHUSD",1762726193709,0.2772,3572.9,3572.7,2.7989389]
["bitfinex","ETHUSD",1762726194039,0.2772,3572.9,3572.5,2.79913198]
["bitfinex","ETHUSD",1762726194202,0.2772,3572.9,3572.5,2.79915088]
["bitfinex","ETHUSD",1762726194729,0.2772,3572.9,3572.4,2.79921972]
["bitfinex","ETHUSD",1762726194928,0.4557,3572.6,3572.1,0.02]
["bitfinex","ETHUSD",1762726195239,3.25059533,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762726195535,0.4512,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762726195908,0.8139,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762726196337,4.10058898,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762726197115,2.80017921,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762726197330,4.46553625,3571.1,3570.1,0.02]
["bitfinex","ETHUSD",1762726197535,0.1992,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762726198031,0.6699,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762726198426,0.0035,3570.2,3569.3,0.4311]
["bitfinex","ETHUSD",1762726199240,3.17454735,3570.1,3569.1,0.02]
["bitfinex","ETHUSD",1762726199400,0.94615559,3570.4,3569.1,3.01504882]
["bitfinex","ETHUSD",1762726199598,2.80088507,3570.3,3569.1,0.2133]
["bitfinex","ETHUSD",1762726199839,0.02786384,3570.2,3569.1,0.2133]
["bitfinex","ETHUSD",1762726200139,0.4707,3570.2,3569.1,0.2133]
["bitfinex","ETHUSD",1762726200298,0.1957,3571.6,3570.2,1.259712]
["bitfinex","ETHUSD",1762726200501,0.4707,3571.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1762726200703,0.4707,3571.5,3570.3,0.92436594]
["bitfinex","ETHUSD",1762726200948,0.1957,3571.6,3570.6,2.80058926]
["bitfinex","ETHUSD",1762726201106,0.4907,3571.9,3570.7,1.259712]
["bitfinex","ETHUSD",1762726201309,0.4907,3571.9,3570.8,0.4611]
["bitfinex","ETHUSD",1762726201505,0.1392,3571.7,3571.1,0.14]
["bitfinex","ETHUSD",1762726202350,0.02,3571.9,3571.6,0.4812]
["bitfinex","ETHUSD",1762726202502,0.2048,3571.9,3571.1,0.52604256]
["bitfinex","ETHUSD",1762726202709,0.02,3571.9,3571.2,0.4696]
["bitfinex","ETHUSD",1762726203443,0.02,3571.9,3571.1,1.259712]
["bitfinex","ETHUSD",1762726203639,0.02,3571.9,3571.2,0.4696]
["bitfinex","ETHUSD",1762726204808,0.2048,3571.9,3571.2,3.26976714]
["bitfinex","ETHUSD",1762726205015,0.2048,3571.9,3571.2,3.26977715]
["bitfinex","ETHUSD",1762726205327,0.6563,3571.9,3571.0,0.001]
["bitfinex","ETHUSD",1762726205529,0.405504,3571.8,3571.0,0.001]
["bitfinex","ETHUSD",1762726205730,0.2881,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762726207566,0.2048,3571.9,3571.0,0.4822]
["bitfinex","ETHUSD",1762726207736,0.2048,3571.9,3571.4,0.4812]
["bitfinex","ETHUSD",1762726207926,0.4515,3571.8,3571.0,0.001]
["bitfinex","ETHUSD",1762726208126,0.4515,3571.8,3571.1,2.80025741]
["bitfinex","ETHUSD",1762726208428,0.4515,3571.7,3571.0,0.001]
["bitfinex","ETHUSD",1762726210341,0.4515,3571.7,3571.0,2.80132042]
["bitfinex","ETHUSD",1762726210623,0.4515,3571.7,3571.0,0.001]
["bitfinex","ETHUSD",1762726210837,0.4515,3571.7,3571.1,2.80022658]
["bitfinex","ETHUSD",1762726211051,0.4515,3571.7,3571.1,2.80024753]
["bitfinex","ETHUSD",1762726211366,0.2048,3571.9,3571.0,0.001]
["bitfinex","ETHUSD",1762726211575,0.4515,3571.8,3571.0,0.001]
["bitfinex","ETHUSD",1762726211881,0.4515,3571.8,3571.3,2.80009564]
["bitfinex","ETHUSD",1762726212548,0.2048,3571.9,3571.4,0.1392]
["bitfinex","ETHUSD",1762726212748,0.02,3571.9,3571.5,0.4696]
["bitfinex","ETHUSD",1762726213076,0.02,3571.9,3571.8,3.28090883]
["bitfinex","ETHUSD",1762726213576,0.02,3571.9,3571.8,5.01022083]
["bitfinex","ETHUSD",1762726214229,0.02,3572.9,3571.8,5.01022083]
["bitfinex","ETHUSD",1762726214230,0.02,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762726214430,0.02,3572.9,3572.8,5.28553252]
["bitfinex","ETHUSD",1762726214725,0.3298,3572.9,3572.8,4.61843252]
["bitfinex","ETHUSD",1762726214929,0.3298,3572.9,3571.9,0.405504]
["bitfinex","ETHUSD",1762726214930,0.3298,3572.9,3572.2,0.4696]
["bitfinex","ETHUSD",1762726215323,0.3298,3572.9,3571.8,1.259712]
["bitfinex","ETHUSD",1762726215528,0.7813,3572.9,3572.3,2.79931107]
["bitfinex","ETHUSD",1762726215769,0.7813,3572.9,3571.8,0.4696]
["bitfinex","ETHUSD",1762726215770,0.7813,3572.9,3572.2,2.79937536]
["bitfinex","ETHUSD",1762726215984,0.8214611,3572.8,3572.2,2.79938869]
["bitfinex","ETHUSD",1762726216124,0.8214611,3572.8,3572.3,2.79928737]
["bitfinex","ETHUSD",1762726216330,0.02,3572.9,3572.7,0.4812]
["bitfinex","ETHUSD",1762726216562,0.02,3572.9,3572.7,3.28018489]
["bitfinex","ETHUSD",1762726216874,0.02,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762726217024,0.02,3572.9,3572.8,3.77771446]
["bitfinex","ETHUSD",1762726217229,0.02,3572.9,3572.8,3.74972521]
["bitfinex","ETHUSD",1762726217430,0.02,3572.9,3572.8,4.40460504]
["bitfinex","ETHUSD",1762726218460,0.02,3572.9,3572.8,5.66431704]
["bitfinex","ETHUSD",1762726220532,0.02,3572.9,3572.8,4.53983721]
["bitfinex","ETHUSD",1762726220746,0.02,3572.9,3572.8,5.00943721]
["bitfinex","ETHUSD",1762726222938,0.02,3572.9,3572.8,3.74972521]
["bitfinex","ETHUSD",1762726223269,0.02,3572.9,3572.8,3.88892521]
["bitfinex","ETHUSD",1762726223771,0.02,3572.9,3572.8,3.74972521]
["bitfinex","ETHUSD",1762726223956,0.022,3572.9,3572.8,5.6643171]
["bitfinex","ETHUSD",1762726226396,0.657,3572.9,3572.8,4.05863721]
["bitfinex","ETHUSD",1762726226587,0.657,3572.9,3572.1,1.729312]
["bitfinex","ETHUSD",1762726226762,0.4722,3572.9,3572.7,2.79899904]
["bitfinex","ETHUSD",1762726226960,0.4722,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762726227187,0.4722,3572.9,3572.3,1.259712]
["bitfinex","ETHUSD",1762726227393,0.4722,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762726229082,0.022,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762726232466,0.022,3572.9,3572.8,3.29402521]
["bitfinex","ETHUSD",1762726232668,0.022,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762726233202,0.022,3572.9,3572.8,3.29402521]
["bitfinex","ETHUSD",1762726233797,0.022,3572.9,3572.8,3.43322521]
["bitfinex","ETHUSD",1762726235506,0.022,3572.9,3572.8,3.76812521]
["bitfinex","ETHUSD",1762726235671,0.022,3572.9,3572.8,4.42484548]
["bitfinex","ETHUSD",1762726235971,0.022,3572.9,3572.8,5.68455748]
["bitfinex","ETHUSD",1762726235972,1e-08,3572.9,3572.8,5.68455748]
["bitfinex","ETHUSD",1762726236170,1e-08,3572.9,3572.8,9.16582767]
["bitfinex","ETHUSD",1762726237397,1e-08,3572.9,3572.8,9.57133167]
["bitfinex","ETHUSD",1762726240407,1e-08,3572.9,3572.8,6.09006148]
["bitfinex","ETHUSD",1762726241489,1e-08,3572.9,3572.8,5.68455748]
["bitfinex","ETHUSD",1762726242900,1e-08,3572.9,3572.8,5.68555748]
["bitfinex","ETHUSD",1762726243814,1e-08,3572.9,3572.8,5.21145748]
["bitfinex","ETHUSD",1762726245554,0.62280001,3572.9,3572.8,4.19883721]
["bitfinex","ETHUSD",1762726245754,0.42960001,3572.9,3572.8,4.19883721]
["bitfinex","ETHUSD",1762726247051,1e-08,3572.9,3572.8,4.69393721]
["bitfinex","ETHUSD",1762726247262,1e-08,3572.9,3572.8,5.16753721]
["bitfinex","ETHUSD",1762726247437,1e-08,3572.9,3572.8,5.96419868]
["bitfinex","ETHUSD",1762726255443,0.002,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762726255661,0.002,3573.6,3573.5,4.54358894]
["bitfinex","ETHUSD",1762726255983,0.002,3573.6,3573.5,5.13288894]
["bitfinex","ETHUSD",1762726256148,0.002,3573.6,3573.5,6.28715135]
["bitfinex","ETHUSD",1762726261195,0.2084,3573.6,3573.5,2.55317441]
["bitfinex","ETHUSD",1762726261349,0.6968,3573.6,3572.8,0.001]
["bitfinex","ETHUSD",1762726261552,0.5959,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762726261870,0.93535816,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762726262071,1.42045816,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762726262256,1.081,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762726266682,3.87984687,3572.9,3572.8,0.001]
["bitfinex","ETHUSD",1762726267071,3.87984687,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1762726267072,2.79911644,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1762726267272,1.16601164,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762726267492,3.96517189,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762726267698,1.16601164,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762726267876,0.8861,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1762726270806,0.401,3572.5,3572.4,2.8002386]
["bitfinex","ETHUSD",1762726271193,0.1983,3572.9,3572.6,2.79903734]
["bitfinex","ETHUSD",1762726271594,0.401,3572.7,3572.6,2.79903734]
["bitfinex","ETHUSD",1762726272019,0.401,3572.7,3572.6,2.93823734]
["bitfinex","ETHUSD",1762726272194,0.4871,3573.6,3572.7,2.79900355]
["bitfinex","ETHUSD",1762726272525,0.4871,3573.6,3572.8,0.4693]
["bitfinex","ETHUSD",1762726272676,0.4871,3573.6,3573.3,2.79851812]
["bitfinex","ETHUSD",1762726273095,0.002,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762726273496,0.4123,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762726276026,0.002,3573.6,3573.5,3.2956607]
["bitfinex","ETHUSD",1762726276231,0.002,3573.6,3573.5,4.39077858]
["bitfinex","ETHUSD",1762726276441,0.002,3573.6,3573.5,4.36279482]
["bitfinex","ETHUSD",1762726281948,0.002,3573.6,3573.5,0.4693]
["bitfinex","ETHUSD",1762726282245,0.002,3573.6,3573.5,3.40687694]
["bitfinex","ETHUSD",1762726283430,0.4215,3573.6,3573.5,2.93757694]
["bitfinex","ETHUSD",1762726284517,0.9059,3573.6,3573.5,2.93757694]
["bitfinex","ETHUSD",1762726285852,0.002,3573.6,3573.5,3.40687694]
["bitfinex","ETHUSD",1762726286065,0.4222,3573.6,3573.5,2.93757694]
["bitfinex","ETHUSD",1762726288795,0.4222,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1762726289074,0.4222,3573.6,3573.5,2.93757694]
["bitfinex","ETHUSD",1762726290677,0.4222,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1762726290842,0.002,3573.6,3573.5,3.26767694]
["bitfinex","ETHUSD",1762726291047,0.4827,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762726294458,0.002,3573.6,3573.5,3.29287694]
["bitfinex","ETHUSD",1762726295381,0.4355,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762726297409,0.002,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762726297588,0.4359,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762726297881,0.002,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762726298965,0.002,3573.6,3573.5,3.29287694]
["bitfinex","ETHUSD",1762726299487,0.002,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762726300391,0.4355,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762726300788,0.4355,3573.6,3573.5,2.93757694]
["bitfinex","ETHUSD",1762726301914,0.002,3573.6,3573.5,4.47438763]
["bitfinex","ETHUSD",1762726309188,0.002,3573.6,3573.5,6.00040363]
["bitfinex","ETHUSD",1762726309389,0.002,3573.6,3573.5,6.13960363]
["bitfinex","ETHUSD",1762726314292,1e-08,3573.9,3573.8,3.27384203]
["bitfinex","ETHUSD",1762726314493,0.002,3574.4,3574.3,4.0574626]
["bitfinex","ETHUSD",1762726314796,0.002,3574.4,3574.3,8.87784313]
["bitfinex","ETHUSD",1762726314984,0.002,3574.4,3574.3,9.01704313]
["bitfinex","ETHUSD",1762726316727,0.002,3574.4,3574.3,12.86704313]
["bitfinex","ETHUSD",1762726318287,0.422,3574.4,3574.3,5.02279125]
["bitfinex","ETHUSD",1762726318487,0.422,3574.4,3574.3,4.0574626]
["bitfinex","ETHUSD",1762726318926,0.002,3574.4,3574.3,4.0574626]
["bitfinex","ETHUSD",1762726319303,0.002,3574.4,3574.3,4.5331626]
["bitfinex","ETHUSD",1762726321530,0.022,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762726321742,0.022,3574.9,3574.8,3.27305929]
["bitfinex","ETHUSD",1762726321949,0.022,3574.9,3574.8,6.17096683]
["bitfinex","ETHUSD",1762726322150,0.002,3575.3,3575.2,4.05675831]
["bitfinex","ETHUSD",1762726322441,0.002,3575.3,3575.2,7.42391019]
["bitfinex","ETHUSD",1762726322596,0.002,3575.3,3575.2,7.89341019]
["bitfinex","ETHUSD",1762726322997,0.002,3575.3,3575.2,5.18855831]
["bitfinex","ETHUSD",1762726323199,0.002,3575.3,3575.2,6.26685597]
["bitfinex","ETHUSD",1762726323758,0.002,3575.3,3575.2,6.56747264]
["bitfinex","ETHUSD",1762726324640,0.002,3575.3,3575.2,6.67235997]
["bitfinex","ETHUSD",1762726324796,0.002,3575.3,3575.2,6.97297664]
["bitfinex","ETHUSD",1762726324999,0.002,3575.3,3575.2,10.44303436]
["bitfinex","ETHUSD",1762726327434,0.002,3575.3,3575.2,14.29303436]
["bitfinex","ETHUSD",1762726328240,0.002,3575.3,3575.2,14.43223436]
["bitfinex","ETHUSD",1762726329059,0.002,3575.3,3575.2,10.08717264]
["bitfinex","ETHUSD",1762726329222,0.3329,3575.3,3575.2,9.12425597]
["bitfinex","ETHUSD",1762726329640,0.002,3575.3,3575.2,9.12425597]
["bitfinex","ETHUSD",1762726330726,0.3329,3575.3,3575.2,9.12425597]
["bitfinex","ETHUSD",1762726331458,0.002,3575.3,3575.2,9.12425597]
["bitfinex","ETHUSD",1762726332042,0.002,3575.3,3575.2,5.27425597]
["bitfinex","ETHUSD",1762726335069,0.3329,3575.3,3575.2,5.27425597]
["bitfinex","ETHUSD",1762726337795,0.3329,3575.3,3575.2,9.12425597]
["bitfinex","ETHUSD",1762726340387,0.8002,3575.3,3575.2,1.398912]
["bitfinex","ETHUSD",1762726340569,0.8002,3575.3,3574.4,2.79765528]
["bitfinex","ETHUSD",1762726340770,0.4687,3575.2,3573.7,2.79818793]
["bitfinex","ETHUSD",1762726341082,0.4687,3575.2,3573.2,6.26859931]
["bitfinex","ETHUSD",1762726341083,3.26577783,3575.2,3574.2,2.79782888]
["bitfinex","ETHUSD",1762726341293,2.79726721,3575.0,3573.2,6.73809931]
["bitfinex","ETHUSD",1762726341472,0.1819,3574.9,3574.4,2.79761513]
["bitfinex","ETHUSD",1762726341672,0.1819,3574.9,3573.5,3.84145762]
["bitfinex","ETHUSD",1762726341869,0.3301,3574.3,3573.6,0.38414576]
["bitfinex","ETHUSD",1762726342070,0.3301,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762726342274,0.3301,3574.3,3574.2,4.05754088]
["bitfinex","ETHUSD",1762726342488,0.7974,3574.3,3574.2,4.05754088]
["bitfinex","ETHUSD",1762726344474,0.7974,3574.3,3573.5,3.84145762]
["bitfinex","ETHUSD",1762726344475,0.7974,3574.3,3573.1,0.02]
["bitfinex","ETHUSD",1762726344679,0.1819,3574.9,3573.2,0.02798611]
["bitfinex","ETHUSD",1762726344680,0.6506,3574.2,3573.2,0.02798611]
["bitfinex","ETHUSD",1762726344906,0.6506,3574.2,3573.9,2.79801212]
["bitfinex","ETHUSD",1762726345107,0.4687,3574.1,3573.8,2.79811693]
["bitfinex","ETHUSD",1762726345481,0.3394,3573.9,3573.8,2.79811693]
["bitfinex","ETHUSD",1762726345688,0.8068,3573.9,3573.4,1.259712]
["bitfinex","ETHUSD",1762726346008,0.4674,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726346211,0.1819,3574.2,3573.8,0.001]
["bitfinex","ETHUSD",1762726346411,0.4799,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726346779,0.8082,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726348620,1.18700091,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726349316,0.8082,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726358552,0.8082,3573.9,3573.8,2.79914203]
["bitfinex","ETHUSD",1762726358726,0.4799,3573.9,3573.8,2.79914203]
["bitfinex","ETHUSD",1762726359118,0.8082,3573.9,3573.8,2.79914203]
["bitfinex","ETHUSD",1762726359749,0.8082,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726359918,0.8082,3573.9,3573.8,2.79914203]
["bitfinex","ETHUSD",1762726360118,0.8082,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726360451,0.8082,3573.9,3573.8,2.79914203]
["bitfinex","ETHUSD",1762726360850,0.8082,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726361553,0.8082,3573.9,3573.8,2.79914203]
["bitfinex","ETHUSD",1762726366471,0.8082,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726366673,0.8082,3573.9,3573.8,2.79914203]
["bitfinex","ETHUSD",1762726367645,0.8082,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726368143,1.20092458,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726368445,0.8082,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762726370074,0.3211,3574.2,3573.8,0.4582]
["bitfinex","ETHUSD",1762726370250,0.4684,3574.4,3573.9,2.79800048]
["bitfinex","ETHUSD",1762726370868,0.325,3574.0,3573.9,2.79800048]
["bitfinex","ETHUSD",1762726372649,0.467,3574.2,3573.8,0.1402]
["bitfinex","ETHUSD",1762726372847,0.467,3574.2,3574.0,2.79798007]
["bitfinex","ETHUSD",1762726373082,0.467,3574.2,3573.8,0.1402]
["bitfinex","ETHUSD",1762726373754,0.467,3574.2,3573.9,2.7980017]
["bitfinex","ETHUSD",1762726374352,0.3265,3574.0,3573.9,2.7980017]
["bitfinex","ETHUSD",1762726374983,0.467,3574.2,3574.0,2.79797419]
["bitfinex","ETHUSD",1762726375353,0.3265,3574.1,3574.0,2.79797419]
["bitfinex","ETHUSD",1762726375980,0.4684,3574.7,3574.1,3.25507915]
["bitfinex","ETHUSD",1762726376148,0.4684,3574.7,3574.3,0.1392]
["bitfinex","ETHUSD",1762726376564,0.325,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1762726377188,0.792,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1762726379989,0.3231,3574.9,3574.3,0.1392]
["bitfinex","ETHUSD",1762726380210,0.4684,3574.8,3574.4,2.79766024]
["bitfinex","ETHUSD",1762726380612,0.325,3574.5,3574.4,2.79766024]
["bitfinex","ETHUSD",1762726380818,0.325,3574.5,3574.3,2.93693957]
["bitfinex","ETHUSD",1762726380989,0.4684,3574.8,3574.4,0.48517672]
["bitfinex","ETHUSD",1762726381188,0.002,3574.9,3574.7,0.4572]
["bitfinex","ETHUSD",1762726381374,0.002,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762726382007,0.3124,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762726382208,0.3288,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762726382413,0.33,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762726383813,0.002,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762726384378,0.002,3574.9,3574.8,3.39095929]
["bitfinex","ETHUSD",1762726385211,0.002,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762726386679,0.002,3574.9,3574.8,3.39095929]
["bitfinex","ETHUSD",1762726387082,0.002,3574.9,3574.8,4.51910499]
["bitfinex","ETHUSD",1762726387885,0.002,3574.9,3574.8,4.37990499]
["bitfinex","ETHUSD",1762726388098,0.002,3574.9,3574.8,4.51910499]
["bitfinex","ETHUSD",1762726391323,0.002,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1762726391490,0.002,3575.3,3575.2,7.927968]
["bitfinex","ETHUSD",1762726391690,1e-08,3575.9,3575.8,3.25097698]
["bitfinex","ETHUSD",1762726391903,1e-08,3575.9,3575.8,7.67731958]
["bitfinex","ETHUSD",1762726392120,1e-08,3575.9,3575.8,8.08951959]
["bitfinex","ETHUSD",1762726392996,1e-08,3575.9,3575.8,8.84448953]
["bitfinex","ETHUSD",1762726393196,1e-08,3575.9,3575.8,10.00860539]
["bitfinex","ETHUSD",1762726396119,1e-08,3576.5,3576.4,3.43990781]
["bitfinex","ETHUSD",1762726396460,1e-08,3576.5,3576.4,7.01873842]
["bitfinex","ETHUSD",1762726399030,1e-08,3576.5,3576.4,7.01204241]
["bitfinex","ETHUSD",1762726401436,1e-08,3576.5,3576.4,7.15124241]
["bitfinex","ETHUSD",1762726401636,1e-08,3576.5,3576.4,8.42562731]
["bitfinex","ETHUSD",1762726402540,1e-08,3576.5,3576.4,4.98789271]
["bitfinex","ETHUSD",1762726402762,1e-08,3576.5,3576.4,4.52489271]
["bitfinex","ETHUSD",1762726403174,1e-08,3576.5,3576.4,5.78460471]
["bitfinex","ETHUSD",1762726405079,1e-08,3576.5,3576.4,5.33020471]
["bitfinex","ETHUSD",1762726405653,0.39230001,3576.5,3576.4,5.33020471]
["bitfinex","ETHUSD",1762726406281,1e-08,3576.5,3576.4,5.33020471]
["bitfinex","ETHUSD",1762726409172,1e-08,3576.5,3576.4,5.78460471]
["bitfinex","ETHUSD",1762726409773,1e-08,3576.5,3576.4,5.33020471]
["bitfinex","ETHUSD",1762726412583,1e-08,3576.5,3576.4,5.46940471]
["bitfinex","ETHUSD",1762726413570,0.84320001,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1762726413770,0.84320001,3576.5,3575.3,0.4928]
["bitfinex","ETHUSD",1762726413771,0.39230001,3576.5,3575.3,0.4928]
["bitfinex","ETHUSD",1762726413970,0.39230001,3576.5,3576.4,7.21555041]
["bitfinex","ETHUSD",1762726413971,1e-08,3576.5,3576.4,7.21555041]
["bitfinex","ETHUSD",1762726414285,1e-08,3576.5,3576.4,7.21655041]
["bitfinex","ETHUSD",1762726419797,0.002,3576.7,3576.6,3.20145546]
["bitfinex","ETHUSD",1762726420006,0.022,3576.9,3576.8,5.49942572]
["bitfinex","ETHUSD",1762726420194,0.022,3576.9,3576.8,8.68922038]
["bitfinex","ETHUSD",1762726420510,0.02,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762726420678,0.4092,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762726421284,0.02,3577.9,3577.8,3.25111369]
["bitfinex","ETHUSD",1762726421516,0.02,3577.9,3577.8,3.27906382]
["bitfinex","ETHUSD",1762726421666,0.02,3577.9,3577.8,4.42856055]
["bitfinex","ETHUSD",1762726422291,0.02,3577.9,3577.8,5.66032242]
["bitfinex","ETHUSD",1762726423674,0.02,3577.9,3577.8,5.79952242]
["bitfinex","ETHUSD",1762726425320,0.02,3577.9,3577.8,4.65002569]
["bitfinex","ETHUSD",1762726428538,0.02,3577.9,3577.8,4.19392569]
["bitfinex","ETHUSD",1762726428684,0.4496,3577.9,3577.8,1.398912]
["bitfinex","ETHUSD",1762726428885,0.9473,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1762726429084,0.9473,3577.9,3577.4,2.79526497]
["bitfinex","ETHUSD",1762726429310,0.4977,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1762726429824,0.7608,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1762726430683,0.7608,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1762726431015,0.7608,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1762726432029,0.7608,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1762726435067,0.2044,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762726435442,0.6943,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762726435837,0.9652,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762726440119,0.9652,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1762726440327,0.9652,3577.9,3577.7,2.93429181]
["bitfinex","ETHUSD",1762726440328,0.5004,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1762726440528,0.5004,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1762726440841,0.5004,3577.8,3577.3,2.93452745]
["bitfinex","ETHUSD",1762726441021,0.8644935,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1762726441228,0.2604,3577.4,3577.3,2.93460435]
["bitfinex","ETHUSD",1762726441862,0.2604,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1762726441863,0.7581,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1762726442757,0.7581,3577.4,3576.4,2.7970553]
["bitfinex","ETHUSD",1762726442939,0.2604,3577.4,3577.1,2.79548384]
["bitfinex","ETHUSD",1762726443129,0.496,3577.3,3577.1,2.79548384]
["bitfinex","ETHUSD",1762726443322,0.007,3577.2,3577.1,2.79548384]
["bitfinex","ETHUSD",1762726443855,0.503,3577.2,3577.1,2.79548384]
["bitfinex","ETHUSD",1762726447088,0.007,3577.2,3577.0,0.1392]
["bitfinex","ETHUSD",1762726447383,0.2579,3577.1,3576.8,2.79577737]
["bitfinex","ETHUSD",1762726447534,0.2071,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762726447738,0.2071,3576.9,3576.7,2.79584592]
["bitfinex","ETHUSD",1762726447951,0.496,3576.8,3576.7,2.79584592]
["bitfinex","ETHUSD",1762726448188,0.7617,3576.8,3576.7,2.79584592]
["bitfinex","ETHUSD",1762726449469,0.7594,3576.8,3576.7,2.79584592]
["bitfinex","ETHUSD",1762726449869,0.7594,3576.8,3576.6,0.1402]
["bitfinex","ETHUSD",1762726450069,0.1996,3576.9,3576.6,2.93613818]
["bitfinex","ETHUSD",1762726450070,0.7617,3576.7,3576.6,2.93613818]
["bitfinex","ETHUSD",1762726450454,0.2657,3576.7,3576.6,2.93613818]
["bitfinex","ETHUSD",1762726451686,0.7594,3576.7,3576.6,2.93615146]
["bitfinex","ETHUSD",1762726451880,0.7594,3576.7,3576.6,0.1402]
["bitfinex","ETHUSD",1762726452178,0.7594,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726452380,0.78726384,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726452785,1.41723386,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726455385,4.21310715,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726455599,1.41723386,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726455972,4.21310715,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726456260,1.41723386,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726456465,4.21310715,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726457099,4.61861115,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726457394,5.29161115,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726463504,0.7594,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726465208,3.55527329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726465372,0.7594,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726471406,3.55527329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726473337,0.7594,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726473537,3.55527329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726474823,0.7594,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726476014,0.2657,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726476214,0.7448,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726476664,4.28942479,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726476812,3.56853713,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726478029,3.97404113,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726478335,4.21367329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726480869,4.61917729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726481040,8.41207304,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726481632,5.65875194,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726481833,0.2657,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726482564,3.54067329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726482767,3.56853713,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726483384,3.54067329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726483736,3.06157329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726484271,3.54067329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726484435,3.06157329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726484774,3.54067329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726485585,0.673,3576.8,3576.6,0.493]
["bitfinex","ETHUSD",1762726486044,0.673,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762726486244,0.2899,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726486685,0.4291,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726487046,0.4291,3576.7,3576.6,0.493]
["bitfinex","ETHUSD",1762726487047,0.1392,3576.7,3576.6,0.493]
["bitfinex","ETHUSD",1762726487244,0.2899,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726487595,0.7746,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726488384,0.2899,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726488975,0.1392,3576.8,3576.6,0.4798]
["bitfinex","ETHUSD",1762726490882,0.1392,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762726491061,2.9349989,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762726491245,2.79587329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726491450,3.08777329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726491875,0.2919,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726493777,3.57967329,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726493998,4.31865,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726496878,0.1392,3576.8,3576.6,0.4798]
["bitfinex","ETHUSD",1762726497077,0.1392,3576.8,3576.7,0.4788]
["bitfinex","ETHUSD",1762726498712,0.002,3576.9,3576.7,0.935]
["bitfinex","ETHUSD",1762726498876,0.002,3576.9,3576.8,0.4788]
["bitfinex","ETHUSD",1762726500217,0.002,3576.9,3576.8,0.935]
["bitfinex","ETHUSD",1762726501617,0.002,3576.9,3576.8,3.73079512]
["bitfinex","ETHUSD",1762726501801,0.002,3576.9,3576.8,4.81201511]
["bitfinex","ETHUSD",1762726502319,0.002,3576.9,3576.8,7.59329416]
["bitfinex","ETHUSD",1762726502614,0.002,3576.9,3576.8,7.42613621]
["bitfinex","ETHUSD",1762726504024,0.002,3576.9,3576.8,4.67281511]
["bitfinex","ETHUSD",1762726505205,0.002,3576.9,3576.8,7.42613621]
["bitfinex","ETHUSD",1762726505753,0.002,3576.9,3576.8,4.69651511]
["bitfinex","ETHUSD",1762726510336,0.002,3576.9,3576.8,5.98418506]
["bitfinex","ETHUSD",1762726510637,0.002,3576.9,3576.8,5.95622711]
["bitfinex","ETHUSD",1762726512009,0.002,3576.9,3576.8,6.33646779]
["bitfinex","ETHUSD",1762726512212,0.002,3576.9,3576.8,5.95622711]
["bitfinex","ETHUSD",1762726512444,0.002,3576.9,3576.8,6.33646779]
["bitfinex","ETHUSD",1762726512613,0.002,3576.9,3576.8,6.09542711]
["bitfinex","ETHUSD",1762726514426,0.002,3576.9,3576.8,6.47566779]
["bitfinex","ETHUSD",1762726515221,0.002,3576.9,3576.8,6.09542711]
["bitfinex","ETHUSD",1762726515421,0.002,3576.9,3576.8,6.47566779]
["bitfinex","ETHUSD",1762726516232,0.002,3576.9,3576.8,6.09542711]
["bitfinex","ETHUSD",1762726520761,0.002,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1762726520960,0.002,3577.3,3577.2,8.11793005]
["bitfinex","ETHUSD",1762726521163,0.002,3577.3,3577.2,8.95011591]
["bitfinex","ETHUSD",1762726521364,0.002,3577.3,3577.2,9.08931591]
["bitfinex","ETHUSD",1762726522663,0.002,3577.3,3577.2,9.49481991]
["bitfinex","ETHUSD",1762726524077,0.022,3577.9,3577.8,4.05472569]
["bitfinex","ETHUSD",1762726524380,0.022,3577.9,3577.8,7.90409809]
["bitfinex","ETHUSD",1762726524687,0.022,3577.9,3577.8,8.52319809]
["bitfinex","ETHUSD",1762726524882,0.002,3578.3,3578.0,2.79485746]
["bitfinex","ETHUSD",1762726525090,0.002,3578.3,3578.0,5.13796946]
["bitfinex","ETHUSD",1762726525267,0.002,3578.3,3578.0,6.71598833]
["bitfinex","ETHUSD",1762726525586,0.002,3578.3,3578.0,6.82515224]
["bitfinex","ETHUSD",1762726525740,0.002,3578.3,3578.0,7.20539292]
["bitfinex","ETHUSD",1762726525932,0.002,3578.3,3578.0,7.06619292]
["bitfinex","ETHUSD",1762726526143,0.002,3578.5,3578.4,4.45976104]
["bitfinex","ETHUSD",1762726526447,0.002,3579.4,3578.6,6.36428244]
["bitfinex","ETHUSD",1762726526448,1e-08,3578.7,3578.6,6.36428244]
["bitfinex","ETHUSD",1762726526630,1e-08,3578.9,3578.8,3.6640367]
["bitfinex","ETHUSD",1762726526835,1e-08,3578.9,3578.8,5.2807813]
["bitfinex","ETHUSD",1762726527060,0.002,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762726527278,0.002,3579.4,3579.3,8.15696242]
["bitfinex","ETHUSD",1762726527475,0.002,3579.4,3579.3,8.63686242]
["bitfinex","ETHUSD",1762726527685,0.002,3579.4,3579.3,8.25662174]
["bitfinex","ETHUSD",1762726528177,0.002,3579.4,3579.3,7.77672174]
["bitfinex","ETHUSD",1762726528532,0.002,3579.4,3579.3,8.25662174]
["bitfinex","ETHUSD",1762726529084,0.002,3579.4,3579.3,5.55653216]
["bitfinex","ETHUSD",1762726530150,0.002,3579.4,3579.3,5.07663216]
["bitfinex","ETHUSD",1762726532272,0.002,3579.4,3579.3,5.55613216]
["bitfinex","ETHUSD",1762726533634,0.002,3579.4,3579.3,5.96163616]
["bitfinex","ETHUSD",1762726533831,0.02,3579.9,3579.6,3.29140822]
["bitfinex","ETHUSD",1762726534035,0.02,3579.9,3579.8,4.55096414]
["bitfinex","ETHUSD",1762726534475,0.02,3579.9,3579.8,5.03046414]
["bitfinex","ETHUSD",1762726535861,0.02,3579.9,3579.8,5.16966414]
["bitfinex","ETHUSD",1762726536367,0.3279,3579.9,3579.8,4.19236414]
["bitfinex","ETHUSD",1762726536556,0.3279,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762726536939,0.517,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762726537135,0.9971,3579.9,3579.8,1.259712]
["bitfinex","ETHUSD",1762726537548,0.9971,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762726537866,0.9971,3579.9,3579.4,2.79371027]
["bitfinex","ETHUSD",1762726538067,0.9991,3579.9,3579.5,1.259712]
["bitfinex","ETHUSD",1762726538269,0.3096,3579.5,3579.4,1.259712]
["bitfinex","ETHUSD",1762726538470,0.3096,3579.5,3579.4,2.79374583]
["bitfinex","ETHUSD",1762726538977,0.3096,3579.5,3579.4,4.05345783]
["bitfinex","ETHUSD",1762726542071,0.022,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762726542434,0.3299,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762726544153,0.022,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762726545044,0.022,3579.9,3579.8,3.29125214]
["bitfinex","ETHUSD",1762726545239,0.022,3579.9,3579.8,3.77075214]
["bitfinex","ETHUSD",1762726545440,0.022,3579.9,3579.8,4.70655016]
["bitfinex","ETHUSD",1762726545876,0.3299,3579.9,3579.8,3.72925016]
["bitfinex","ETHUSD",1762726546046,0.3299,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762726546446,0.3299,3579.9,3579.8,2.93265214]
["bitfinex","ETHUSD",1762726547744,0.022,3579.9,3579.8,3.43045214]
["bitfinex","ETHUSD",1762726548144,0.022,3579.9,3579.8,2.93265214]
["bitfinex","ETHUSD",1762726548375,0.3457,3579.9,3579.8,2.93265214]
["bitfinex","ETHUSD",1762726548877,0.022,3579.9,3579.8,3.38425214]
["bitfinex","ETHUSD",1762726549580,0.022,3579.9,3579.8,5.65252354]
["bitfinex","ETHUSD",1762726550841,0.3457,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762726551176,0.022,3579.9,3579.8,4.98656414]
["bitfinex","ETHUSD",1762726551481,0.022,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762726551659,0.3457,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762726552072,0.022,3579.9,3579.8,4.05316414]
["bitfinex","ETHUSD",1762726552379,0.3457,3579.9,3579.8,4.78601473]
["bitfinex","ETHUSD",1762726552882,0.022,3579.9,3579.8,5.23761473]
["bitfinex","ETHUSD",1762726554198,0.022,3579.9,3579.8,4.78601473]
["bitfinex","ETHUSD",1762726558295,0.022,3579.9,3579.8,5.71941473]
["bitfinex","ETHUSD",1762726559681,0.022,3579.9,3579.8,5.85861473]
["bitfinex","ETHUSD",1762726560513,0.022,3579.9,3579.8,6.23885541]
["bitfinex","ETHUSD",1762726561019,0.022,3579.9,3579.8,5.85861473]
["bitfinex","ETHUSD",1762726563777,0.022,3579.9,3579.8,6.23885541]
["bitfinex","ETHUSD",1762726564087,0.022,3579.9,3579.8,5.85861473]
["bitfinex","ETHUSD",1762726564282,0.022,3579.9,3579.8,6.23885541]
["bitfinex","ETHUSD",1762726564483,0.4949,3579.9,3579.8,4.92521473]
["bitfinex","ETHUSD",1762726565309,0.022,3579.9,3579.8,4.92521473]
["bitfinex","ETHUSD",1762726565510,0.022,3579.9,3579.8,5.85741473]
["bitfinex","ETHUSD",1762726566311,0.022,3579.9,3579.8,5.37551473]
["bitfinex","ETHUSD",1762726569692,0.022,3579.9,3579.8,5.85741473]
["bitfinex","ETHUSD",1762726570724,0.9995,3579.9,3579.6,0.001]
["bitfinex","ETHUSD",1762726571004,0.022,3579.9,3579.8,5.99151192]
["bitfinex","ETHUSD",1762726571210,0.022,3579.9,3579.8,7.40020751]
["bitfinex","ETHUSD",1762726573151,0.022,3579.9,3579.8,8.65991951]
["bitfinex","ETHUSD",1762726573946,0.4949,3579.9,3579.8,7.72771951]
["bitfinex","ETHUSD",1762726580511,0.4949,3579.9,3579.8,4.97995973]
["bitfinex","ETHUSD",1762726580707,0.806,3579.9,3579.8,5.11915973]
["bitfinex","ETHUSD",1762726581144,0.4949,3579.9,3579.8,5.11915973]
["bitfinex","ETHUSD",1762726583637,0.806,3579.9,3579.8,5.11915973]
["bitfinex","ETHUSD",1762726585332,0.4949,3579.9,3579.8,5.11915973]
["bitfinex","ETHUSD",1762726585654,0.002,3580.3,3579.8,5.11915973]
["bitfinex","ETHUSD",1762726585655,0.002,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762726585822,0.002,3580.7,3580.6,3.19833201]
["bitfinex","ETHUSD",1762726586163,0.002,3580.7,3580.6,6.8480858]
["bitfinex","ETHUSD",1762726586446,0.002,3580.7,3580.6,7.73360174]
["bitfinex","ETHUSD",1762726586604,0.002,3580.7,3580.6,6.87640373]
["bitfinex","ETHUSD",1762726586808,0.002,3580.7,3580.6,8.24861372]
["bitfinex","ETHUSD",1762726587227,0.002,3580.7,3580.6,7.84499778]
["bitfinex","ETHUSD",1762726587864,0.002,3580.7,3580.6,7.36309778]
["bitfinex","ETHUSD",1762726588331,0.002,3580.7,3580.6,7.84499778]
["bitfinex","ETHUSD",1762726589429,0.002,3580.7,3580.6,7.36309778]
["bitfinex","ETHUSD",1762726591074,0.002,3580.7,3580.6,7.84499778]
["bitfinex","ETHUSD",1762726595643,0.002,3580.7,3580.6,7.98419778]
["bitfinex","ETHUSD",1762726597708,0.7802,3580.7,3580.4,2.792928]
["bitfinex","ETHUSD",1762726598000,0.7802,3580.7,3579.9,2.74775978]
["bitfinex","ETHUSD",1762726598001,0.0168,3580.5,3580.3,2.79304862]
["bitfinex","ETHUSD",1762726598163,0.4583,3580.6,3580.4,1.259712]
["bitfinex","ETHUSD",1762726598490,0.3336,3580.4,3579.7,2.79347171]
["bitfinex","ETHUSD",1762726598647,0.5278,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762726599053,0.9854,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762726599491,0.9854,3579.8,3579.7,4.05324218]
["bitfinex","ETHUSD",1762726599876,0.4644,3579.8,3579.7,4.05324218]
["bitfinex","ETHUSD",1762726600196,0.4644,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762726600380,0.4644,3579.8,3579.7,4.05324218]
["bitfinex","ETHUSD",1762726600692,0.4644,3579.8,3579.7,5.01281057]
["bitfinex","ETHUSD",1762726600994,0.9227,3579.8,3579.7,5.01281057]
["bitfinex","ETHUSD",1762726601155,0.9227,3579.8,3579.7,4.05324218]
["bitfinex","ETHUSD",1762726601491,0.9227,3579.8,3579.6,0.001]
["bitfinex","ETHUSD",1762726601687,0.9187,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762726601855,0.9187,3579.7,3579.6,2.79460822]
["bitfinex","ETHUSD",1762726602069,0.9187,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762726602800,0.9187,3579.7,3579.6,2.79460822]
["bitfinex","ETHUSD",1762726603168,0.9187,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762726603366,0.9187,3579.7,3579.6,2.79460822]
["bitfinex","ETHUSD",1762726603570,0.9187,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762726605085,0.9187,3579.7,3579.6,2.79460822]
["bitfinex","ETHUSD",1762726605287,0.9187,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762726605600,0.9187,3579.7,3579.6,2.79460822]
["bitfinex","ETHUSD",1762726605802,0.4644,3579.7,3579.6,2.79460822]
["bitfinex","ETHUSD",1762726606002,0.002,3580.7,3579.6,2.79460822]
["bitfinex","ETHUSD",1762726606003,0.4583,3580.3,3579.6,1.3387486]
["bitfinex","ETHUSD",1762726606205,0.4583,3580.6,3580.2,2.74775978]
["bitfinex","ETHUSD",1762726606408,0.002,3580.7,3580.5,2.74775978]
["bitfinex","ETHUSD",1762726606702,0.002,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762726606901,0.4603,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762726607201,0.8075,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762726607902,0.8075,3580.7,3580.6,2.93202801]
["bitfinex","ETHUSD",1762726608104,0.8075,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1762726608304,2.79283536,3580.6,3579.9,1.259712]
["bitfinex","ETHUSD",1762726608492,0.64208717,3580.5,3580.0,2.93247861]
["bitfinex","ETHUSD",1762726608699,0.3058,3580.4,3580.1,2.79320565]
["bitfinex","ETHUSD",1762726608886,0.4908,3580.1,3580.0,1.398912]
["bitfinex","ETHUSD",1762726609084,0.4908,3580.1,3580.0,2.93249608]
["bitfinex","ETHUSD",1762726609284,0.7984,3580.1,3580.0,2.93249608]
["bitfinex","ETHUSD",1762726609486,0.7984,3580.1,3580.0,1.398912]
["bitfinex","ETHUSD",1762726609690,0.7984,3580.1,3580.0,0.1392]
["bitfinex","ETHUSD",1762726609890,0.4908,3580.1,3580.0,0.1392]
["bitfinex","ETHUSD",1762726610097,0.7984,3580.1,3580.0,2.93249608]
["bitfinex","ETHUSD",1762726610982,0.3076,3580.5,3580.4,2.7929777]
["bitfinex","ETHUSD",1762726611414,0.7965,3580.5,3580.4,2.7929777]
["bitfinex","ETHUSD",1762726611713,0.7965,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1762726611891,0.4935,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1762726612614,0.4935,3580.4,3580.3,2.93226203]
["bitfinex","ETHUSD",1762726612814,0.4935,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1762726612815,3.28648402,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1762726612996,1.12950158,3580.4,3579.6,2.79460643]
["bitfinex","ETHUSD",1762726613191,0.305,3579.7,3579.6,2.79460643]
["bitfinex","ETHUSD",1762726613606,0.002,3580.7,3579.6,1.720812]
["bitfinex","ETHUSD",1762726613805,0.002,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762726614132,0.002,3580.7,3580.6,3.25292801]
["bitfinex","ETHUSD",1762726614335,0.3045,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762726614624,0.002,3580.7,3580.6,3.25292801]
["bitfinex","ETHUSD",1762726614781,0.002,3580.7,3580.6,3.90714266]
["bitfinex","ETHUSD",1762726616030,0.002,3580.7,3580.6,5.16685466]
["bitfinex","ETHUSD",1762726616229,0.3045,3580.7,3580.6,4.05254001]
["bitfinex","ETHUSD",1762726616429,0.7912,3580.7,3580.6,4.05254001]
["bitfinex","ETHUSD",1762726616614,0.7912,3580.7,3580.6,1.259712]
["bitfinex","ETHUSD",1762726617327,0.7912,3580.7,3580.6,4.05254001]
["bitfinex","ETHUSD",1762726617482,0.7912,3580.7,3580.6,1.259712]
["bitfinex","ETHUSD",1762726617915,0.7912,3580.7,3580.6,4.05254001]
["bitfinex","ETHUSD",1762726618417,0.7912,3580.7,3580.6,1.259712]
["bitfinex","ETHUSD",1762726618608,0.7912,3580.7,3579.9,1.259712]
["bitfinex","ETHUSD",1762726618809,0.3045,3580.7,3580.5,2.79289892]
["bitfinex","ETHUSD",1762726619121,0.3045,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1762726619329,0.3045,3580.7,3580.6,3.25292801]
["bitfinex","ETHUSD",1762726619330,0.002,3580.7,3580.6,3.25292801]
["bitfinex","ETHUSD",1762726619534,0.002,3580.7,3580.6,4.68274059]
["bitfinex","ETHUSD",1762726619834,0.002,3580.7,3580.6,5.94245259]
["bitfinex","ETHUSD",1762726621128,0.002,3580.7,3580.6,6.30451812]
["bitfinex","ETHUSD",1762726621816,0.002,3580.7,3580.6,6.71002212]
["bitfinex","ETHUSD",1762726622006,1e-08,3580.9,3580.8,4.91798802]
["bitfinex","ETHUSD",1762726622212,1e-08,3580.9,3580.8,6.5497475]
["bitfinex","ETHUSD",1762726622418,1e-08,3580.9,3580.8,7.37178871]
["bitfinex","ETHUSD",1762726622593,0.002,3581.1,3581.0,6.65993582]
["bitfinex","ETHUSD",1762726622830,0.002,3581.1,3581.0,8.54654782]
["bitfinex","ETHUSD",1762726623012,0.02,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762726623344,0.02,3581.9,3581.8,5.09769198]
["bitfinex","ETHUSD",1762726623637,0.02,3581.9,3581.8,5.73259198]
["bitfinex","ETHUSD",1762726624105,0.02,3581.9,3581.8,5.23689198]
["bitfinex","ETHUSD",1762726624507,0.02,3581.9,3581.8,5.73259198]
["bitfinex","ETHUSD",1762726625298,1e-08,3581.9,3581.8,6.13809598]
["bitfinex","ETHUSD",1762726625498,1e-08,3581.9,3581.8,5.59339198]
["bitfinex","ETHUSD",1762726625744,1e-08,3581.9,3581.8,4.60999198]
["bitfinex","ETHUSD",1762726625915,0.29670001,3581.9,3581.8,4.60999198]
["bitfinex","ETHUSD",1762726626635,0.29670001,3581.9,3581.8,4.05160434]
["bitfinex","ETHUSD",1762726626836,0.96500001,3581.9,3581.8,1.259712]
["bitfinex","ETHUSD",1762726627340,0.96500001,3581.9,3581.0,1.259712]
["bitfinex","ETHUSD",1762726627639,0.2967,3581.1,3581.0,2.7925115]
["bitfinex","ETHUSD",1762726627804,0.4741,3581.8,3581.2,2.79234276]
["bitfinex","ETHUSD",1762726628000,0.4741,3581.7,3581.1,2.79241284]
["bitfinex","ETHUSD",1762726628206,0.4741,3581.7,3580.9,1.259712]
["bitfinex","ETHUSD",1762726628456,3.26607605,3581.7,3580.9,2.79253199]
["bitfinex","ETHUSD",1762726628634,3.26607605,3581.7,3580.4,0.4957]
["bitfinex","ETHUSD",1762726628635,3.89128567,3581.7,3581.0,2.79251144]
["bitfinex","ETHUSD",1762726628938,0.2967,3581.1,3580.9,2.79253434]
["bitfinex","ETHUSD",1762726629103,0.2967,3581.1,3580.9,2.79259261]
["bitfinex","ETHUSD",1762726629304,0.2967,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1762726629903,0.2967,3581.1,3580.7,1.259712]
["bitfinex","ETHUSD",1762726630111,0.2967,3581.1,3581.0,4.05222805]
["bitfinex","ETHUSD",1762726630439,0.5842,3580.4,3580.0,0.001]
["bitfinex","ETHUSD",1762726630637,0.1166,3581.0,3580.0,0.001]
["bitfinex","ETHUSD",1762726630814,0.1119,3581.0,3580.5,2.79285223]
["bitfinex","ETHUSD",1762726631021,0.4741,3580.9,3580.5,2.79284254]
["bitfinex","ETHUSD",1762726631322,0.3669,3580.6,3580.5,2.79284254]
["bitfinex","ETHUSD",1762726631524,0.3669,3580.6,3580.0,0.001]
["bitfinex","ETHUSD",1762726631717,0.4741,3580.6,3580.1,0.45498557]
["bitfinex","ETHUSD",1762726631918,0.3669,3580.2,3580.0,0.001]
["bitfinex","ETHUSD",1762726632119,0.3669,3580.1,3580.0,2.79429608]
["bitfinex","ETHUSD",1762726632327,0.3669,3580.1,3580.0,4.05400808]
["bitfinex","ETHUSD",1762726632529,0.8399,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762726632706,0.473,3580.6,3580.0,0.001]
["bitfinex","ETHUSD",1762726632907,0.4741,3580.9,3580.0,0.4887]
["bitfinex","ETHUSD",1762726633107,0.4741,3580.9,3580.2,2.79306849]
["bitfinex","ETHUSD",1762726633518,0.3669,3580.3,3580.1,2.79315365]
["bitfinex","ETHUSD",1762726633741,0.4741,3580.9,3580.0,0.001]
["bitfinex","ETHUSD",1762726633940,0.4741,3580.8,3580.1,2.79314567]
["bitfinex","ETHUSD",1762726634144,0.4741,3580.8,3580.2,2.79313788]
["bitfinex","ETHUSD",1762726634341,0.4741,3580.8,3580.3,2.79305653]
["bitfinex","ETHUSD",1762726634533,0.4741,3580.8,3580.0,4.0540018]
["bitfinex","ETHUSD",1762726634534,0.4741,3580.8,3580.2,2.79308961]
["bitfinex","ETHUSD",1762726634735,0.3669,3580.3,3580.2,2.79308961]
["bitfinex","ETHUSD",1762726635543,0.1119,3581.0,3580.2,2.79308961]
["bitfinex","ETHUSD",1762726635544,0.4741,3580.8,3580.3,2.79306203]
["bitfinex","ETHUSD",1762726635741,0.4741,3580.8,3580.4,2.79292564]
["bitfinex","ETHUSD",1762726635985,0.1119,3581.0,3580.7,2.79275002]
["bitfinex","ETHUSD",1762726636151,0.1119,3581.0,3580.8,2.79259762]
["bitfinex","ETHUSD",1762726636356,0.3669,3580.9,3580.8,2.79259762]
["bitfinex","ETHUSD",1762726636528,0.8399,3580.9,3580.5,0.1392]
["bitfinex","ETHUSD",1762726636850,0.8399,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726636851,0.3669,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726637456,0.473,3581.3,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726637665,0.3644,3580.9,3580.5,2.79287095]
["bitfinex","ETHUSD",1762726637868,0.3644,3580.9,3580.6,0.32885709]
["bitfinex","ETHUSD",1762726637869,0.6683,3580.9,3580.6,0.32885709]
["bitfinex","ETHUSD",1762726638051,0.6683,3580.9,3580.1,0.1239]
["bitfinex","ETHUSD",1762726638365,0.6683,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726638528,0.1942,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726638723,0.4797,3580.9,3580.8,2.93287202]
["bitfinex","ETHUSD",1762726638925,0.4797,3580.9,3580.8,0.1402]
["bitfinex","ETHUSD",1762726639160,0.9519,3580.9,3580.8,2.93287202]
["bitfinex","ETHUSD",1762726640376,3.74449404,3580.9,3580.8,0.1402]
["bitfinex","ETHUSD",1762726640545,1.3263494,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726640740,3.74449404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726640948,3.77235788,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726642175,4.14999804,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726645483,4.17786188,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726645669,4.14999804,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726645870,4.84424815,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726646188,5.51024815,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726646403,1.64615011,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726646552,0.2855,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726646885,0.9519,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726649363,3.74449404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726649689,0.9519,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726649918,1.39292685,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726650198,4.18552089,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726652261,1.39292685,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726652493,2.79216501,3581.5,3580.8,0.6388]
["bitfinex","ETHUSD",1762726652494,0.4902,3581.5,3580.8,0.6388]
["bitfinex","ETHUSD",1762726652664,0.1392,3581.4,3580.8,3.43145726]
["bitfinex","ETHUSD",1762726652865,0.1392,3581.4,3581.0,2.79249842]
["bitfinex","ETHUSD",1762726653190,0.4646,3580.9,3580.8,0.1402]
["bitfinex","ETHUSD",1762726653357,0.9517,3580.9,3580.8,0.1402]
["bitfinex","ETHUSD",1762726653560,0.4646,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726653764,2.79228974,3581.3,3580.8,0.001]
["bitfinex","ETHUSD",1762726654105,0.67653861,3581.3,3580.8,0.001]
["bitfinex","ETHUSD",1762726654263,3.94835112,3581.5,3580.8,2.79366018]
["bitfinex","ETHUSD",1762726654590,1.1562,3581.5,3580.8,2.79366018]
["bitfinex","ETHUSD",1762726654793,2.79227097,3581.4,3580.8,0.001]
["bitfinex","ETHUSD",1762726655002,2.79228795,3581.3,3580.8,0.001]
["bitfinex","ETHUSD",1762726655163,0.4902,3581.3,3580.8,0.001]
["bitfinex","ETHUSD",1762726655501,0.4902,3581.2,3580.8,0.001]
["bitfinex","ETHUSD",1762726655674,0.4902,3581.2,3580.8,2.79366585]
["bitfinex","ETHUSD",1762726656058,0.4902,3581.5,3580.8,0.001]
["bitfinex","ETHUSD",1762726656399,3.68003937,3581.4,3580.8,2.79367038]
["bitfinex","ETHUSD",1762726657298,3.68003937,3581.4,3580.8,0.001]
["bitfinex","ETHUSD",1762726657608,0.4636,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726658163,0.9517,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726659091,0.4636,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726662307,0.9517,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726663010,4.11870813,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726663415,4.52421213,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726663987,4.55207597,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726664311,5.21807597,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726667524,5.19021213,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726668630,5.21807597,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726669787,5.19021213,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726670492,2.39761809,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726670705,5.19021213,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726672024,4.75170813,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726672824,1.95911409,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726673223,4.75170813,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726673393,1.95911409,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726673595,0.9484,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726673945,3.10289404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726674121,0.3103,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726674323,3.74459404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726674526,3.77245788,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726674726,4.49555751,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726676395,4.90106151,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726678234,6.16077351,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726678431,6.13290967,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726682164,5.08570567,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726682466,0.3103,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726682759,0.1392,3581.1,3580.8,0.9666]
["bitfinex","ETHUSD",1762726683147,0.1392,3581.1,3581.0,0.4889]
["bitfinex","ETHUSD",1762726683855,0.1392,3581.1,3581.0,0.9656]
["bitfinex","ETHUSD",1762726684055,0.1392,3581.1,3581.0,0.4889]
["bitfinex","ETHUSD",1762726685161,2.79251605,3581.0,3580.8,0.001]
["bitfinex","ETHUSD",1762726685362,4.36496188,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726685663,4.84266188,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726685866,6.10237388,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726686161,6.07451004,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726693634,5.40951004,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726693837,6.89471145,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726697778,4.68329945,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726697975,4.97389945,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726698574,5.44979945,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726699272,4.97389945,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726699653,2.79259404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726699852,3.45759404,3580.9,3580.8,0.4899]
["bitfinex","ETHUSD",1762726700055,0.665,3580.9,3580.8,0.4899]
["bitfinex","ETHUSD",1762726700242,0.1392,3580.9,3580.8,0.9666]
["bitfinex","ETHUSD",1762726700446,2.93179404,3580.9,3580.8,0.4899]
["bitfinex","ETHUSD",1762726703955,2.93179404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726704160,4.25632201,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726704462,4.25832201,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726704793,4.95578585,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726704966,6.21549785,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726705167,6.18763401,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726707691,6.14041001,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726707855,11.53397137,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726708057,11.53397137,3580.5,3580.0,0.001]
["bitfinex","ETHUSD",1762726708058,6.14072206,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762726708292,8.34073406,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762726708480,8.82913406,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762726708793,10.38254304,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762726708998,13.13389257,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762726709897,10.19189257,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762726710486,7.44054304,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762726711962,3.19903418,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762726712162,8.62605852,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762726712398,9.06939468,3579.7,3579.6,0.001]
["bitfinex","ETHUSD",1762726712895,3.19958055,3579.0,3577.7,0.4812]
["bitfinex","ETHUSD",1762726713100,5.60599255,3579.0,3577.7,0.4812]
["bitfinex","ETHUSD",1762726713262,6.47385395,3579.0,3577.7,0.4812]
["bitfinex","ETHUSD",1762726713462,6.44599011,3579.0,3577.5,0.1968]
["bitfinex","ETHUSD",1762726714099,6.55790592,3579.0,3577.6,0.4812]
["bitfinex","ETHUSD",1762726714795,6.55790592,3579.0,3577.5,0.1968]
["bitfinex","ETHUSD",1762726714796,1.665216,3578.2,3577.5,2.9920318]
["bitfinex","ETHUSD",1762726715003,0.405504,3578.0,3577.5,0.1968]
["bitfinex","ETHUSD",1762726715300,0.665,3577.9,3577.5,0.1968]
["bitfinex","ETHUSD",1762726715505,0.665,3577.9,3577.1,0.02]
["bitfinex","ETHUSD",1762726715506,2.79537566,3577.4,3577.1,0.02]
["bitfinex","ETHUSD",1762726715826,0.665,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762726716399,0.665,3578.2,3577.2,0.4612]
["bitfinex","ETHUSD",1762726716569,2.79491207,3578.0,3577.3,0.9424]
["bitfinex","ETHUSD",1762726716769,0.69286384,3577.9,3577.3,0.9424]
["bitfinex","ETHUSD",1762726717077,3.45993673,3577.9,3577.3,0.9424]
["bitfinex","ETHUSD",1762726717278,0.665,3577.9,3577.3,3.73778801]
["bitfinex","ETHUSD",1762726717485,1.070504,3577.9,3577.8,0.4612]
["bitfinex","ETHUSD",1762726717985,0.665,3577.9,3577.8,0.9424]
["bitfinex","ETHUSD",1762726718401,0.665,3577.9,3577.8,0.93836]
["bitfinex","ETHUSD",1762726718672,0.1392,3578.2,3577.8,0.93836]
["bitfinex","ETHUSD",1762726718779,0.1392,3578.2,3577.5,0.1392]
["bitfinex","ETHUSD",1762726718780,0.665,3578.4,3578.3,0.4612]
["bitfinex","ETHUSD",1762726719410,1.924712,3578.4,3578.3,0.4612]
["bitfinex","ETHUSD",1762726719814,2.794913,3578.0,3577.3,0.4812]
["bitfinex","ETHUSD",1762726720015,3.459913,3578.0,3577.3,0.4812]
["bitfinex","ETHUSD",1762726720216,2.79499287,3577.9,3577.3,0.4812]
["bitfinex","ETHUSD",1762726720783,2.79503038,3577.8,3577.3,0.4812]
["bitfinex","ETHUSD",1762726720983,3.20044883,3577.9,3577.3,0.4812]
["bitfinex","ETHUSD",1762726721214,3.54648661,3577.9,3577.7,0.4612]
["bitfinex","ETHUSD",1762726721521,3.54648661,3577.9,3577.1,2.81554731]
["bitfinex","ETHUSD",1762726721522,3.20077178,3577.5,3577.1,0.02]
["bitfinex","ETHUSD",1762726721683,0.405504,3577.5,3577.1,0.02]
["bitfinex","ETHUSD",1762726721883,0.405504,3577.5,3577.4,0.4612]
["bitfinex","ETHUSD",1762726722082,0.665,3577.6,3577.4,0.4612]
["bitfinex","ETHUSD",1762726722282,0.665,3577.6,3577.5,0.9424]
["bitfinex","ETHUSD",1762726722520,0.665,3577.6,3577.5,0.4612]
["bitfinex","ETHUSD",1762726722828,1.259712,3578.1,3577.5,3.73764807]
["bitfinex","ETHUSD",1762726722985,0.405504,3578.0,3577.6,0.4812]
["bitfinex","ETHUSD",1762726723394,0.405504,3578.0,3577.9,0.4612]
["bitfinex","ETHUSD",1762726723686,0.665,3578.1,3577.9,0.4612]
["bitfinex","ETHUSD",1762726723922,0.665,3578.1,3578.0,0.4612]
["bitfinex","ETHUSD",1762726725686,3.45983879,3578.1,3577.5,0.001]
["bitfinex","ETHUSD",1762726725886,2.79489925,3578.0,3577.5,0.001]
["bitfinex","ETHUSD",1762726726086,3.45983211,3578.1,3577.5,0.001]
["bitfinex","ETHUSD",1762726726330,1.0450921,3578.1,3577.5,0.001]
["bitfinex","ETHUSD",1762726726556,0.665,3578.1,3577.5,2.79621704]
["bitfinex","ETHUSD",1762726726925,0.665,3578.1,3577.5,0.001]
["bitfinex","ETHUSD",1762726727324,2.79486971,3578.0,3577.5,0.001]
["bitfinex","ETHUSD",1762726727561,2.79486498,3578.0,3577.5,0.001]
["bitfinex","ETHUSD",1762726727727,2.79486498,3578.0,3577.5,0.4691]
["bitfinex","ETHUSD",1762726728662,2.79486498,3578.0,3577.5,0.001]
["bitfinex","ETHUSD",1762726728663,3.29076994,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762726728823,4.36127394,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762726729027,4.85177394,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762726729666,1.070504,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762726730259,3.86567394,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762726730431,4.53173491,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762726730832,0.75143499,3578.0,3577.5,0.4887]
["bitfinex","ETHUSD",1762726731033,3.20056624,3577.8,3577.7,0.4877]
["bitfinex","ETHUSD",1762726731239,3.20056624,3577.8,3577.5,0.001]
["bitfinex","ETHUSD",1762726731240,0.4905,3578.5,3577.9,0.4877]
["bitfinex","ETHUSD",1762726731442,1.259712,3578.2,3577.9,0.4877]
["bitfinex","ETHUSD",1762726731642,0.665,3578.1,3577.9,0.4877]
["bitfinex","ETHUSD",1762726731840,0.665,3578.1,3578.0,0.4877]
["bitfinex","ETHUSD",1762726732661,6.26069392,3579.5,3578.0,0.9558]
["bitfinex","ETHUSD",1762726732951,0.1392,3578.1,3578.0,0.4877]
["bitfinex","ETHUSD",1762726733465,0.1392,3578.1,3578.0,0.9558]
["bitfinex","ETHUSD",1762726733887,0.1392,3578.2,3578.0,3.75065746]
["bitfinex","ETHUSD",1762726734088,3.45933603,3578.7,3578.1,0.6032]
["bitfinex","ETHUSD",1762726734089,0.1392,3578.4,3578.1,0.6032]
["bitfinex","ETHUSD",1762726734387,0.1392,3578.4,3578.3,0.4877]
["bitfinex","ETHUSD",1762726734566,0.1392,3578.6,3578.3,3.28232314]
["bitfinex","ETHUSD",1762726734886,0.002,3579.0,3578.6,0.6269]
["bitfinex","ETHUSD",1762726735050,0.002,3579.0,3578.9,3.28185462]
["bitfinex","ETHUSD",1762726735250,0.002,3579.0,3578.9,3.42105462]
["bitfinex","ETHUSD",1762726735761,0.002,3579.0,3578.9,3.88915462]
["bitfinex","ETHUSD",1762726739286,0.002,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1762726739786,0.002,3579.0,3578.9,2.93335462]
["bitfinex","ETHUSD",1762726740085,0.002,3579.0,3578.9,3.42105462]
["bitfinex","ETHUSD",1762726740305,0.002,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1762726740967,0.002,3579.0,3578.9,2.93335462]
["bitfinex","ETHUSD",1762726741168,0.002,3579.0,3578.9,3.42105462]
["bitfinex","ETHUSD",1762726741979,0.002,3579.0,3578.9,3.88915462]
["bitfinex","ETHUSD",1762726742288,0.002,3579.0,3578.9,4.58700088]
["bitfinex","ETHUSD",1762726742699,0.002,3579.0,3578.9,1.79284626]
["bitfinex","ETHUSD",1762726742871,0.002,3579.0,3578.9,0.6269]
["bitfinex","ETHUSD",1762726743070,0.002,3579.0,3578.9,3.42105462]
["bitfinex","ETHUSD",1762726743269,0.002,3579.0,3578.9,3.91865462]
["bitfinex","ETHUSD",1762726750919,0.002,3579.0,3578.9,3.94659616]
["bitfinex","ETHUSD",1762726751128,0.002,3579.0,3578.9,4.62068021]
["bitfinex","ETHUSD",1762726751427,0.002,3579.0,3578.9,4.59273867]
["bitfinex","ETHUSD",1762726752598,0.002,3579.0,3578.9,4.62068021]
["bitfinex","ETHUSD",1762726753286,0.002,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1762726753521,0.002,3579.4,3579.3,3.74614237]
["bitfinex","ETHUSD",1762726753687,0.002,3579.4,3579.3,4.85653581]
["bitfinex","ETHUSD",1762726754222,0.002,3579.4,3579.3,4.82859739]
["bitfinex","ETHUSD",1762726755096,0.002,3579.4,3579.3,4.85653581]
["bitfinex","ETHUSD",1762726756020,0.002,3579.4,3579.3,4.82859739]
["bitfinex","ETHUSD",1762726756399,0.002,3579.4,3579.3,4.85653581]
["bitfinex","ETHUSD",1762726758238,0.002,3579.4,3579.3,4.82859739]
["bitfinex","ETHUSD",1762726758803,0.4899,3579.4,3578.6,0.596]
["bitfinex","ETHUSD",1762726759007,0.4899,3579.4,3579.3,3.34694237]
["bitfinex","ETHUSD",1762726759008,0.002,3579.4,3579.3,3.34694237]
["bitfinex","ETHUSD",1762726759228,0.002,3579.4,3579.3,3.84454237]
["bitfinex","ETHUSD",1762726760415,0.002,3579.4,3579.3,4.50838971]
["bitfinex","ETHUSD",1762726765539,0.002,3579.4,3579.3,3.84454237]
["bitfinex","ETHUSD",1762726765741,0.002,3579.4,3579.3,3.34694237]
["bitfinex","ETHUSD",1762726765973,0.002,3579.4,3579.3,3.84454237]
["bitfinex","ETHUSD",1762726767866,0.002,3579.8,3579.3,3.84454237]
["bitfinex","ETHUSD",1762726767867,0.002,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762726768078,0.002,3579.8,3579.7,4.50794218]
["bitfinex","ETHUSD",1762726768283,0.002,3579.8,3579.7,5.4338723]
["bitfinex","ETHUSD",1762726768449,0.002,3579.8,3579.7,6.53599778]
["bitfinex","ETHUSD",1762726768776,0.002,3579.8,3579.7,6.67519778]
["bitfinex","ETHUSD",1762726769642,0.002,3579.8,3579.7,7.02418379]
["bitfinex","ETHUSD",1762726774376,0.002,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1762726774550,0.002,3580.2,3580.1,4.33674818]
["bitfinex","ETHUSD",1762726774751,0.002,3580.2,3580.1,5.46829896]
["bitfinex","ETHUSD",1762726775084,0.002,3580.2,3580.1,8.16279369]
["bitfinex","ETHUSD",1762726775661,0.02,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762726775968,0.02,3580.9,3580.8,7.63480887]
["bitfinex","ETHUSD",1762726776171,1e-08,3580.9,3580.8,9.14086587]
["bitfinex","ETHUSD",1762726776383,1e-08,3580.9,3580.8,8.71253575]
["bitfinex","ETHUSD",1762726776552,1e-08,3580.9,3580.8,9.14086587]
["bitfinex","ETHUSD",1762726777054,1e-08,3580.9,3580.8,6.44637114]
["bitfinex","ETHUSD",1762726778494,1e-08,3580.9,3580.8,6.01804102]
["bitfinex","ETHUSD",1762726783311,1e-08,3580.9,3580.8,5.55474102]
["bitfinex","ETHUSD",1762726783670,1e-08,3580.9,3580.8,6.01804102]
["bitfinex","ETHUSD",1762726784003,1e-08,3580.9,3580.8,5.55474102]
["bitfinex","ETHUSD",1762726785814,1e-08,3580.9,3580.8,5.69394102]
["bitfinex","ETHUSD",1762726786451,1e-08,3580.9,3580.8,6.15724102]
["bitfinex","ETHUSD",1762726787273,1e-08,3580.9,3580.8,5.69394102]
["bitfinex","ETHUSD",1762726787499,0.45400001,3580.9,3580.8,5.23434102]
["bitfinex","ETHUSD",1762726787710,1e-08,3580.9,3580.8,5.71334102]
["bitfinex","ETHUSD",1762726788276,1e-08,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1762726788277,1.14680001,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1762726788492,1.14680001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726793082,1.14880001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726797819,0.65330001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726798528,1.14880001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726800537,1.14880001,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1762726800830,1.14880001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762726800831,0.00200001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762726801148,1.14880001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762726801326,0.45600001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762726802059,0.00200001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762726802428,1.15490001,3580.9,3580.8,0.42833012]
["bitfinex","ETHUSD",1762726802628,1.15490001,3580.9,3580.7,2.79274849]
["bitfinex","ETHUSD",1762726802830,0.4837,3580.8,3580.2,2.79310844]
["bitfinex","ETHUSD",1762726803062,0.4887,3580.2,3580.1,2.79421806]
["bitfinex","ETHUSD",1762726803454,0.9724,3580.2,3580.1,2.79421806]
["bitfinex","ETHUSD",1762726807842,0.4887,3580.2,3580.1,2.79421806]
["bitfinex","ETHUSD",1762726808538,0.4837,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762726809093,0.9724,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762726810609,0.9724,3580.5,3580.4,2.93218402]
["bitfinex","ETHUSD",1762726812064,0.66620001,3580.9,3580.6,2.79281465]
["bitfinex","ETHUSD",1762726812268,0.4887,3580.5,3580.4,2.93218402]
["bitfinex","ETHUSD",1762726812484,0.00200001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762726813012,0.97440001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726813204,1.15490001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726815566,0.00200001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726816406,0.00200001,3580.9,3580.8,7.02359733]
["bitfinex","ETHUSD",1762726816567,0.00200001,3580.9,3580.8,6.99567061]
["bitfinex","ETHUSD",1762726816771,0.00200001,3580.9,3580.8,7.48367061]
["bitfinex","ETHUSD",1762726816973,0.00200001,3580.9,3580.8,6.99567061]
["bitfinex","ETHUSD",1762726818806,0.49070001,3580.9,3580.8,3.77905669]
["bitfinex","ETHUSD",1762726818982,0.49070001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726818983,0.00200001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762726819183,0.00200001,3580.9,3580.8,3.40127202]
["bitfinex","ETHUSD",1762726820185,0.00200001,3580.9,3580.8,6.14848594]
["bitfinex","ETHUSD",1762726820576,0.00200001,3580.9,3580.8,7.75699794]
["bitfinex","ETHUSD",1762726820780,0.00200001,3580.9,3580.8,9.55742335]
["bitfinex","ETHUSD",1762726821200,0.00200001,3580.9,3580.8,8.81197381]
["bitfinex","ETHUSD",1762726821507,0.00200001,3580.9,3580.8,9.21285401]
["bitfinex","ETHUSD",1762726821909,0.00200001,3580.9,3580.8,8.81197381]
["bitfinex","ETHUSD",1762726822214,0.00200001,3580.9,3580.8,9.21285401]
["bitfinex","ETHUSD",1762726822511,0.00200001,3580.9,3580.8,8.81197381]
["bitfinex","ETHUSD",1762726823500,0.00200001,3580.9,3580.8,9.55742335]
["bitfinex","ETHUSD",1762726824492,0.00200001,3580.9,3580.8,13.40742335]
["bitfinex","ETHUSD",1762726826213,0.00200001,3580.9,3580.8,13.06285401]
["bitfinex","ETHUSD",1762726830044,0.00200001,3580.9,3580.8,12.66297381]
["bitfinex","ETHUSD",1762726830615,0.00200001,3580.9,3580.8,12.80217381]
["bitfinex","ETHUSD",1762726831838,0.00200001,3580.9,3580.8,5.10835989]
["bitfinex","ETHUSD",1762726831839,1.15490001,3580.9,3580.8,5.10835989]
["bitfinex","ETHUSD",1762726832039,0.00200001,3580.9,3580.8,4.05338402]
["bitfinex","ETHUSD",1762726838353,0.46200001,3580.9,3580.8,4.05338402]
["bitfinex","ETHUSD",1762726838558,1.12030001,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726838735,1.12030001,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1762726838936,1.12030001,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726839323,1.51156819,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726840065,1.12030001,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726841351,1.12030001,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1762726841857,1.12030001,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726842162,1.12030001,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1762726842957,1.12030001,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726844078,1.12030001,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1762726844268,1.12030001,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726844580,1.12030001,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1762726844877,1.12030001,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726845081,1.12030001,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1762726845279,1.12030001,3580.9,3580.8,0.1402]
["bitfinex","ETHUSD",1762726845584,1.12030001,3580.9,3580.8,2.93287202]
["bitfinex","ETHUSD",1762726846078,1.12030001,3580.9,3580.8,0.1402]
["bitfinex","ETHUSD",1762726846847,1.12030001,3580.9,3580.8,2.93287202]
["bitfinex","ETHUSD",1762726847682,1.12030001,3580.9,3580.8,0.1402]
["bitfinex","ETHUSD",1762726848000,1.12030001,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726848001,1.5115785,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726848298,1.12030001,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726849577,1.14816385,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726849780,1.12030001,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726850585,4.31839805,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726851563,4.34626189,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726852472,5.12643735,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762726853794,0.405504,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726853971,0.91126784,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726854173,1.38516784,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726854374,4.17807385,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726854579,4.87515625,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726855496,5.53815625,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726857500,5.51029241,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726857797,4.84729241,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726858466,5.37009241,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726858779,5.48194813,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726859998,6.74166013,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1762726861498,6.74166013,3580.5,3580.1,0.001]
["bitfinex","ETHUSD",1762726861499,3.19864404,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762726861668,7.6936338,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762726861873,8.13966996,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762726862201,8.25153663,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762726862777,4.45843406,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1762726862980,4.45866814,3579.8,3579.3,0.001]
["bitfinex","ETHUSD",1762726863191,7.6879459,3579.8,3579.3,0.001]
["bitfinex","ETHUSD",1762726863370,8.12128206,3579.8,3579.3,0.001]
["bitfinex","ETHUSD",1762726863704,9.98899533,3579.8,3579.3,0.001]
["bitfinex","ETHUSD",1762726864278,10.10087514,3579.8,3579.3,0.001]
["bitfinex","ETHUSD",1762726866274,10.76287514,3579.8,3579.3,0.001]
["bitfinex","ETHUSD",1762726866888,10.76287514,3579.8,3579.6,0.001]
["bitfinex","ETHUSD",1762726867290,0.405504,3579.5,3579.3,0.001]
["bitfinex","ETHUSD",1762726867515,4.45921449,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1762726867715,4.45929255,3579.0,3578.9,0.001]
["bitfinex","ETHUSD",1762726868008,4.45983914,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726868208,5.59040298,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726868419,6.05160298,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726868589,7.18306753,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726869187,7.29499931,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726869613,4.50037617,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726869829,1.713912,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726869990,2.175112,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726870314,2.580616,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726870618,2.258616,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726871721,2.719816,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726871915,2.87625292,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726872118,1.804416,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726872520,2.258616,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726875137,5.51443914,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726876231,5.54230298,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726878177,5.6542285,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726878377,6.56530036,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726878582,6.53743652,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1762726879763,6.53743652,3578.3,3577.1,0.021]
["bitfinex","ETHUSD",1762726879764,3.20067394,3577.6,3577.1,0.021]
["bitfinex","ETHUSD",1762726880081,4.4606985,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762726880378,4.4606985,3577.2,3576.7,0.001]
["bitfinex","ETHUSD",1762726880379,3.20129912,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726880662,4.19616296,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726880880,4.62949912,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726881082,4.74148418,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726881238,5.92016374,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726881437,5.94802758,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726881644,7.17987574,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726884680,7.18187574,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762726886750,7.18187574,3576.8,3575.9,0.001]
["bitfinex","ETHUSD",1762726886751,0.405504,3575.8,3575.3,0.1391]
["bitfinex","ETHUSD",1762726886952,0.405504,3575.8,3575.3,2.93603912]
["bitfinex","ETHUSD",1762726887146,3.20195029,3576.0,3575.4,0.4669]
["bitfinex","ETHUSD",1762726887653,0.405504,3576.1,3575.4,3.2637817]
["bitfinex","ETHUSD",1762726887880,0.405504,3575.9,3575.3,0.1391]
["bitfinex","ETHUSD",1762726888094,3.89287947,3575.9,3575.3,0.1391]
["bitfinex","ETHUSD",1762726888301,3.89287947,3575.9,3575.1,0.02]
["bitfinex","ETHUSD",1762726888302,0.405504,3575.6,3575.1,0.02]
["bitfinex","ETHUSD",1762726888510,0.32021986,3575.5,3575.1,0.02]
["bitfinex","ETHUSD",1762726889193,0.32021986,3575.5,3575.1,2.81711096]
["bitfinex","ETHUSD",1762726889395,0.32021986,3575.5,3575.1,3.28401096]
["bitfinex","ETHUSD",1762726889572,0.32021986,3575.5,3575.4,0.4821]
["bitfinex","ETHUSD",1762726889775,0.43259824,3576.0,3575.4,0.4821]
["bitfinex","ETHUSD",1762726889997,0.8022,3576.3,3575.9,0.4821]
["bitfinex","ETHUSD",1762726890198,0.8022,3576.3,3576.0,0.4821]
["bitfinex","ETHUSD",1762726891308,3.59838974,3576.3,3576.0,0.4821]
["bitfinex","ETHUSD",1762726891509,0.76541351,3576.2,3575.7,0.1392]
["bitfinex","ETHUSD",1762726891710,0.8022,3576.3,3575.7,3.40273846]
["bitfinex","ETHUSD",1762726892512,0.1392,3576.3,3575.7,3.40273846]
["bitfinex","ETHUSD",1762726892717,2.79626815,3576.2,3575.7,0.6061]
["bitfinex","ETHUSD",1762726892878,0.35984682,3576.1,3575.7,0.6061]
["bitfinex","ETHUSD",1762726893079,0.35984682,3576.1,3575.7,0.1392]
["bitfinex","ETHUSD",1762726893279,2.79631783,3576.2,3575.7,0.1392]
["bitfinex","ETHUSD",1762726894012,0.1392,3576.3,3575.7,0.1392]
["bitfinex","ETHUSD",1762726894199,3.5984408,3576.3,3575.7,0.6049]
["bitfinex","ETHUSD",1762726895008,0.8022,3576.3,3575.7,3.40155439]
["bitfinex","ETHUSD",1762726895213,0.405504,3576.2,3575.7,0.1392]
["bitfinex","ETHUSD",1762726895400,3.34118813,3576.0,3575.4,0.1392]
["bitfinex","ETHUSD",1762726895578,3.36905197,3576.0,3575.4,0.1392]
["bitfinex","ETHUSD",1762726895987,2.79650519,3575.9,3575.4,0.1392]
["bitfinex","ETHUSD",1762726896193,0.02786384,3575.8,3575.4,0.1392]
["bitfinex","ETHUSD",1762726896398,0.3369073,3575.7,3575.4,0.1392]
["bitfinex","ETHUSD",1762726896820,0.3369073,3575.7,3575.6,0.4837]
["bitfinex","ETHUSD",1762726897214,3.34118256,3576.0,3575.6,0.4837]
["bitfinex","ETHUSD",1762726897419,0.544704,3576.0,3575.6,0.4837]
["bitfinex","ETHUSD",1762726897779,0.998704,3576.0,3575.6,0.4837]
["bitfinex","ETHUSD",1762726898380,3.79513564,3576.0,3575.6,0.4837]
["bitfinex","ETHUSD",1762726898578,0.405504,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1762726898782,0.544704,3575.6,3575.1,3.28275061]
["bitfinex","ETHUSD",1762726899013,0.544704,3575.6,3575.5,0.4837]
["bitfinex","ETHUSD",1762726899214,0.544704,3575.6,3575.1,3.28275061]
["bitfinex","ETHUSD",1762726899215,0.454,3575.5,3575.1,0.02]
["bitfinex","ETHUSD",1762726899417,3.69975031,3575.2,3575.1,0.02]
["bitfinex","ETHUSD",1762726899915,4.15375031,3575.2,3575.1,0.02]
["bitfinex","ETHUSD",1762726900119,4.18161415,3575.2,3575.1,0.02]
["bitfinex","ETHUSD",1762726900414,4.93131185,3575.2,3575.1,0.02]
["bitfinex","ETHUSD",1762726901826,6.19102385,3575.2,3575.1,0.02]
["bitfinex","ETHUSD",1762726902122,6.19102385,3575.2,3575.1,0.021]
["bitfinex","ETHUSD",1762726903426,4.46249704,3574.9,3574.7,0.001]
["bitfinex","ETHUSD",1762726903622,6.93678124,3574.9,3574.7,0.001]
["bitfinex","ETHUSD",1762726903860,7.3629174,3574.9,3574.7,0.001]
["bitfinex","ETHUSD",1762726905069,6.7009174,3574.9,3574.7,0.001]
["bitfinex","ETHUSD",1762726905247,7.3639174,3574.9,3574.7,0.001]
["bitfinex","ETHUSD",1762726905449,6.7009174,3574.9,3574.7,0.001]
["bitfinex","ETHUSD",1762726905766,7.3629174,3574.9,3574.7,0.001]
["bitfinex","ETHUSD",1762726906762,7.4749448,3574.9,3574.7,0.001]
["bitfinex","ETHUSD",1762726907064,3.22623236,3574.9,3574.7,0.001]
["bitfinex","ETHUSD",1762726907375,2.327216,3574.9,3574.7,0.001]
["bitfinex","ETHUSD",1762726908381,3.5746474,3575.2,3574.8,0.4943]
["bitfinex","ETHUSD",1762726908382,1.922712,3575.1,3574.8,0.4943]
["bitfinex","ETHUSD",1762726908582,0.405504,3575.0,3574.8,0.001]
["bitfinex","ETHUSD",1762726908744,0.405504,3575.0,3574.8,0.4846]
["bitfinex","ETHUSD",1762726909064,0.663,3575.1,3574.9,0.4933]
["bitfinex","ETHUSD",1762726909266,0.663,3575.1,3575.0,0.4933]
["bitfinex","ETHUSD",1762726909432,1.922712,3575.6,3575.0,0.4933]
["bitfinex","ETHUSD",1762726909637,1.665216,3575.4,3575.1,0.6284]
["bitfinex","ETHUSD",1762726909831,0.1392,3575.5,3575.1,0.6284]
["bitfinex","ETHUSD",1762726910064,0.1392,3575.5,3575.4,0.4933]
["bitfinex","ETHUSD",1762726910273,0.1392,3575.5,3575.1,0.1351]
["bitfinex","ETHUSD",1762726910575,0.1392,3575.5,3575.4,0.4933]
["bitfinex","ETHUSD",1762726911337,0.1392,3575.5,3575.1,0.1351]
["bitfinex","ETHUSD",1762726911549,0.1392,3575.5,3575.4,0.4933]
["bitfinex","ETHUSD",1762726912267,0.1392,3575.5,3575.4,0.9769]
["bitfinex","ETHUSD",1762726914267,0.1392,3575.5,3575.4,0.4933]
["bitfinex","ETHUSD",1762726917747,0.002,3576.0,3575.4,3.91296649]
["bitfinex","ETHUSD",1762726917968,0.407504,3576.0,3575.9,0.4933]
["bitfinex","ETHUSD",1762726918152,0.002,3576.0,3575.9,0.4933]
["bitfinex","ETHUSD",1762726918375,0.407504,3576.0,3575.9,0.4933]
["bitfinex","ETHUSD",1762726919750,0.002,3576.0,3575.9,0.9769]
["bitfinex","ETHUSD",1762726920256,0.002,3576.0,3575.9,0.4933]
["bitfinex","ETHUSD",1762726921385,0.002,3576.0,3575.9,4.16467283]
["bitfinex","ETHUSD",1762726921552,0.002,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762726921753,0.02,3576.9,3576.7,2.79587329]
["bitfinex","ETHUSD",1762726921953,0.02,3576.9,3576.7,0.6325]
["bitfinex","ETHUSD",1762726922285,0.02,3576.9,3576.7,3.88607329]
["bitfinex","ETHUSD",1762726922449,0.002,3577.6,3576.9,2.79566007]
["bitfinex","ETHUSD",1762726922655,0.002,3577.6,3577.1,3.40306064]
["bitfinex","ETHUSD",1762726923064,0.002,3577.6,3577.1,3.86076064]
["bitfinex","ETHUSD",1762726923264,0.002,3577.6,3577.1,3.88871624]
["bitfinex","ETHUSD",1762726923560,0.002,3577.6,3577.1,3.86076064]
["bitfinex","ETHUSD",1762726923890,0.002,3577.6,3577.1,4.56655151]
["bitfinex","ETHUSD",1762726932186,0.002,3577.6,3577.1,1.77099087]
["bitfinex","ETHUSD",1762726932392,0.02986384,3577.6,3577.1,0.6075]
["bitfinex","ETHUSD",1762726932569,0.02986384,3577.6,3577.1,0.1392]
["bitfinex","ETHUSD",1762726932570,0.486,3577.2,3577.1,0.1392]
["bitfinex","ETHUSD",1762726932767,0.486,3577.2,3576.2,0.1371]
["bitfinex","ETHUSD",1762726932768,3.20111291,3577.1,3576.2,0.1371]
["bitfinex","ETHUSD",1762726932989,3.2011343,3577.1,3576.2,0.1371]
["bitfinex","ETHUSD",1762726933200,0.9728,3577.2,3576.2,2.93335289]
["bitfinex","ETHUSD",1762726933201,0.894304,3577.2,3576.2,2.93335289]
["bitfinex","ETHUSD",1762726933502,0.894304,3577.2,3576.3,2.796186]
["bitfinex","ETHUSD",1762726933503,2.79562281,3577.1,3576.3,2.796186]
["bitfinex","ETHUSD",1762726933691,3.68983156,3577.2,3576.2,0.5948]
["bitfinex","ETHUSD",1762726933895,3.68983156,3577.2,3576.3,2.796158]
["bitfinex","ETHUSD",1762726934419,2.79556064,3577.1,3576.3,2.796158]
["bitfinex","ETHUSD",1762726934998,2.79564742,3577.0,3576.3,2.796158]
["bitfinex","ETHUSD",1762726935168,2.79558409,3577.1,3576.3,2.796158]
["bitfinex","ETHUSD",1762726935370,3.44411461,3577.1,3576.3,2.79617861]
["bitfinex","ETHUSD",1762726935564,3.44411461,3577.1,3576.2,0.5948]
["bitfinex","ETHUSD",1762726935565,3.44411461,3577.1,3576.2,3.3910585]
["bitfinex","ETHUSD",1762726935770,3.44411461,3577.1,3576.3,2.796186]
["bitfinex","ETHUSD",1762726936374,3.44411461,3577.1,3576.4,2.796094]
["bitfinex","ETHUSD",1762726936952,3.93091461,3577.1,3576.4,2.796094]
["bitfinex","ETHUSD",1762726937297,2.79566463,3577.0,3576.3,2.79612201]
["bitfinex","ETHUSD",1762726937683,2.79566463,3577.0,3576.2,3.39105851]
["bitfinex","ETHUSD",1762726937882,0.405504,3577.0,3576.2,0.5948]
["bitfinex","ETHUSD",1762726938082,0.6805,3576.9,3576.2,0.1371]
["bitfinex","ETHUSD",1762726938292,0.6805,3576.9,3576.2,2.93333871]
["bitfinex","ETHUSD",1762726938517,3.47622429,3576.9,3576.3,2.79612668]
["bitfinex","ETHUSD",1762726939118,3.20116609,3577.0,3576.4,2.79609124]
["bitfinex","ETHUSD",1762726939287,3.20116609,3577.0,3576.3,2.79617702]
["bitfinex","ETHUSD",1762726939486,0.1937,3576.9,3576.3,2.79617702]
["bitfinex","ETHUSD",1762726940012,0.1937,3576.9,3576.2,0.1371]
["bitfinex","ETHUSD",1762726940013,0.1937,3576.9,3576.4,2.79610484]
["bitfinex","ETHUSD",1762726940488,0.6805,3576.9,3576.4,2.79610484]
["bitfinex","ETHUSD",1762726941206,1.05404905,3577.0,3576.2,0.1371]
["bitfinex","ETHUSD",1762726941396,0.405504,3577.1,3576.7,2.79580137]
["bitfinex","ETHUSD",1762726941600,0.405504,3577.1,3576.6,2.79591974]
["bitfinex","ETHUSD",1762726941996,0.405504,3577.0,3576.6,2.79591974]
["bitfinex","ETHUSD",1762726942527,0.407504,3577.2,3576.7,2.79586592]
["bitfinex","ETHUSD",1762726942728,4.28960474,3577.2,3576.6,2.79593623]
["bitfinex","ETHUSD",1762726942904,0.1392,3577.1,3576.6,2.79593623]
["bitfinex","ETHUSD",1762726943103,0.1392,3577.1,3576.5,2.93519948]
["bitfinex","ETHUSD",1762726943713,0.1392,3577.1,3576.6,2.7959035]
["bitfinex","ETHUSD",1762726944111,0.4868,3577.0,3576.6,2.7959035]
["bitfinex","ETHUSD",1762726944540,0.4868,3577.0,3576.5,0.1392]
["bitfinex","ETHUSD",1762726944742,0.4868,3577.0,3576.5,2.93522247]
["bitfinex","ETHUSD",1762726944945,0.4868,3577.0,3576.6,2.79589013]
["bitfinex","ETHUSD",1762726945115,0.4868,3577.0,3576.7,2.79586058]
["bitfinex","ETHUSD",1762726945436,0.4868,3577.0,3576.6,2.79593233]
["bitfinex","ETHUSD",1762726947948,0.4868,3577.0,3576.6,2.79594754]
["bitfinex","ETHUSD",1762726949051,0.405504,3577.0,3576.5,0.1392]
["bitfinex","ETHUSD",1762726949351,0.405504,3577.0,3576.6,2.79589587]
["bitfinex","ETHUSD",1762726950235,0.405504,3577.0,3576.5,2.93521829]
["bitfinex","ETHUSD",1762726950541,0.892304,3577.0,3576.6,2.79594961]
["bitfinex","ETHUSD",1762726950742,0.892304,3577.0,3576.5,0.1392]
["bitfinex","ETHUSD",1762726950926,0.892304,3577.0,3576.6,2.79594959]
["bitfinex","ETHUSD",1762726951237,3.68796951,3577.0,3576.5,0.1392]
["bitfinex","ETHUSD",1762726951431,0.484,3576.6,3576.5,0.1392]
["bitfinex","ETHUSD",1762726952539,0.484,3576.6,3576.5,2.93522963]
["bitfinex","ETHUSD",1762726952721,0.1937,3576.9,3576.5,2.93522963]
["bitfinex","ETHUSD",1762726952923,0.4629,3576.8,3576.5,2.93522963]
["bitfinex","ETHUSD",1762726953133,0.4629,3576.8,3576.5,0.1392]
["bitfinex","ETHUSD",1762726953134,0.4711,3576.6,3576.5,0.1392]
["bitfinex","ETHUSD",1762726953338,3.20154014,3576.5,3576.1,0.001]
["bitfinex","ETHUSD",1762726953513,3.67286819,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726953709,3.70073203,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726953933,4.16363203,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726954852,1.015804,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726955167,1.478704,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726955341,4.27496819,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726955652,1.478704,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726955814,4.27496819,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726956016,1.015804,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726959111,0.4711,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726959714,0.4629,3576.5,3576.1,0.001]
["bitfinex","ETHUSD",1762726960447,0.405504,3576.5,3576.1,2.93438683]
["bitfinex","ETHUSD",1762726960650,0.1392,3576.6,3576.4,0.4925]
["bitfinex","ETHUSD",1762726960820,1.804416,3576.8,3576.2,3.38934263]
["bitfinex","ETHUSD",1762726961149,0.544704,3576.8,3576.3,2.7961203]
["bitfinex","ETHUSD",1762726961349,0.002,3576.9,3576.4,2.79605438]
["bitfinex","ETHUSD",1762726961510,0.002,3576.9,3576.8,0.4925]
["bitfinex","ETHUSD",1762726961717,0.002,3576.9,3576.5,3.24991902]
["bitfinex","ETHUSD",1762726961917,0.407504,3576.9,3576.5,2.79601902]
["bitfinex","ETHUSD",1762726962814,0.407504,3576.9,3576.6,2.79594483]
["bitfinex","ETHUSD",1762726963016,0.002,3576.9,3576.8,0.4925]
["bitfinex","ETHUSD",1762726963432,0.002,3576.9,3576.6,2.93513074]
["bitfinex","ETHUSD",1762726963637,0.002,3576.9,3576.6,0.1392]
["bitfinex","ETHUSD",1762726963875,0.002,3576.9,3576.6,2.93508707]
["bitfinex","ETHUSD",1762726964371,0.002,3576.9,3576.6,0.1392]
["bitfinex","ETHUSD",1762726965179,0.002,3576.9,3576.6,2.93514751]
["bitfinex","ETHUSD",1762726965536,0.002,3576.9,3576.6,0.1392]
["bitfinex","ETHUSD",1762726965737,0.002,3576.9,3576.1,2.93439928]
["bitfinex","ETHUSD",1762726965738,2.79599134,3576.6,3576.1,0.001]
["bitfinex","ETHUSD",1762726965938,0.4711,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726966287,0.405504,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762726966451,3.65836666,3576.9,3576.1,0.6306]
["bitfinex","ETHUSD",1762726966655,0.405504,3576.8,3576.1,3.88078918]
["bitfinex","ETHUSD",1762726966870,3.93357005,3576.8,3576.1,3.88078918]
["bitfinex","ETHUSD",1762726967181,3.93357005,3576.8,3576.2,2.79624861]
["bitfinex","ETHUSD",1762726967480,4.40597005,3576.8,3576.2,2.79624861]
["bitfinex","ETHUSD",1762726968040,1.13773761,3576.8,3576.1,0.16606342]
["bitfinex","ETHUSD",1762726968242,0.002,3576.9,3576.7,0.4905]
["bitfinex","ETHUSD",1762726968475,0.485,3576.8,3576.2,3.67911484]
["bitfinex","ETHUSD",1762726968663,0.485,3576.8,3576.5,2.79597639]
["bitfinex","ETHUSD",1762726969281,0.485,3576.8,3576.6,2.79594756]
["bitfinex","ETHUSD",1762726969481,0.002,3576.9,3576.2,0.4814]
["bitfinex","ETHUSD",1762726969683,0.002,3576.9,3576.8,0.4905]
["bitfinex","ETHUSD",1762726970056,0.002,3576.9,3576.8,3.28629512]
["bitfinex","ETHUSD",1762726970272,0.002,3576.9,3576.7,2.79581588]
["bitfinex","ETHUSD",1762726970474,0.002,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762726970803,0.002,3576.9,3576.8,3.28629512]
["bitfinex","ETHUSD",1762726971000,0.487,3576.9,3576.5,2.79602298]
["bitfinex","ETHUSD",1762726971204,0.2893,3576.7,3576.2,2.7962514]
["bitfinex","ETHUSD",1762726971404,0.2893,3576.7,3576.2,0.34167514]
["bitfinex","ETHUSD",1762726971593,0.6724,3576.9,3576.3,2.796186]
["bitfinex","ETHUSD",1762726971995,0.6724,3576.9,3576.6,2.79594773]
["bitfinex","ETHUSD",1762726972176,0.6724,3576.9,3576.5,2.79595889]
["bitfinex","ETHUSD",1762726972395,0.6724,3576.9,3576.6,2.79594951]
["bitfinex","ETHUSD",1762726972602,0.6724,3576.9,3576.2,0.4814]
["bitfinex","ETHUSD",1762726972902,0.6724,3576.9,3576.7,2.79586755]
["bitfinex","ETHUSD",1762726973628,0.6724,3576.9,3576.6,2.79593369]
["bitfinex","ETHUSD",1762726974385,0.6724,3576.9,3576.2,0.82309598]
["bitfinex","ETHUSD",1762726974712,0.6724,3576.9,3576.6,2.79590582]
["bitfinex","ETHUSD",1762726974863,0.6724,3576.9,3576.5,2.79597987]
["bitfinex","ETHUSD",1762726975064,0.6724,3576.9,3576.4,2.79604534]
["bitfinex","ETHUSD",1762726975414,0.6724,3576.9,3576.3,2.79618083]
["bitfinex","ETHUSD",1762726975821,0.6724,3576.9,3576.7,0.1392]
["bitfinex","ETHUSD",1762726976283,0.485,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1762726978953,0.002,3576.9,3576.7,0.1392]
["bitfinex","ETHUSD",1762726979750,0.485,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1762726980458,0.002,3576.9,3576.7,0.1392]
["bitfinex","ETHUSD",1762726981155,0.485,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1762726981952,0.002,3576.9,3576.7,0.1392]
["bitfinex","ETHUSD",1762726986556,0.9538,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1762726986958,0.4865,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1762726989627,0.002,3576.9,3576.7,1.0905]
["bitfinex","ETHUSD",1762726989816,0.002,3576.9,3576.7,0.1392]
["bitfinex","ETHUSD",1762726990019,3.74959512,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762726990214,3.7739927,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726990433,4.2412927,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726990945,1.44541941,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726991552,0.97811941,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726991850,0.3048,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726992352,0.405504,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762726994769,0.4865,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762726996844,0.405504,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762726997052,0.002,3576.9,3576.7,0.4888]
["bitfinex","ETHUSD",1762726997349,0.002,3576.9,3576.6,2.93614682]
["bitfinex","ETHUSD",1762726997561,0.002,3576.9,3576.7,2.79586018]
["bitfinex","ETHUSD",1762726998049,0.4865,3576.8,3576.6,2.93612178]
["bitfinex","ETHUSD",1762726998275,0.4865,3576.8,3576.6,2.9361214]
["bitfinex","ETHUSD",1762726998845,0.4865,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762726999258,0.4865,3576.8,3576.6,2.93612723]
["bitfinex","ETHUSD",1762726999676,0.4865,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762727000566,0.4693,3576.9,3576.7,2.79587329]
["bitfinex","ETHUSD",1762727000966,0.4865,3576.8,3576.6,0.001]
["bitfinex","ETHUSD",1762727001158,0.3048,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727002380,0.1879,3576.9,3576.6,2.79695146]
["bitfinex","ETHUSD",1762727002558,0.1879,3576.9,3576.6,0.001]
["bitfinex","ETHUSD",1762727002757,0.58764793,3576.9,3576.6,2.79691204]
["bitfinex","ETHUSD",1762727002963,0.58764793,3576.9,3576.6,0.001]
["bitfinex","ETHUSD",1762727003458,0.58764793,3576.9,3576.6,2.79692926]
["bitfinex","ETHUSD",1762727004987,1.05494793,3576.9,3576.6,2.79692926]
["bitfinex","ETHUSD",1762727005161,0.002,3576.9,3576.8,0.4888]
["bitfinex","ETHUSD",1762727005673,0.002,3576.9,3576.8,3.28459512]
["bitfinex","ETHUSD",1762727005864,0.002,3576.9,3576.8,3.42379512]
["bitfinex","ETHUSD",1762727006261,0.002,3576.9,3576.8,3.88629512]
["bitfinex","ETHUSD",1762727006485,0.002,3576.9,3576.8,4.55461919]
["bitfinex","ETHUSD",1762727009966,0.6744,3576.9,3576.6,0.001]
["bitfinex","ETHUSD",1762727010176,0.3048,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727010602,0.7721,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727010767,1.14767263,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727012112,4.34904992,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727012290,3.97347729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727012599,1.177604,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727017109,0.710304,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727017283,1.165004,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727018199,1.57987401,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727019104,1.165004,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727020606,3.96087729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727022094,1.165004,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727023206,1.167004,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727023417,0.712304,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727023618,0.407504,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727023994,0.866504,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727024587,1.321204,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727024786,1.76559962,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727025593,4.11707729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727025795,1.321204,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727028693,0.002,3576.7,3576.6,0.4539]
["bitfinex","ETHUSD",1762727028898,1.320804,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727030301,1.76567913,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727032658,0.859404,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727033158,4.11667729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727034924,4.77667729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727036538,1.980804,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727037545,4.77667729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727037741,5.56713932,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727038044,1.19796603,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727038227,0.407504,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727042269,0.868404,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727042449,3.66427729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727042636,4.12237729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727043524,3.66427729,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727043864,4.95055842,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727045762,5.61055842,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727047231,6.87027042,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727047849,6.98224889,3576.7,3576.6,0.001]
["bitfinex","ETHUSD",1762727058590,6.98224889,3576.7,3576.2,0.001]
["bitfinex","ETHUSD",1762727058591,3.20169,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727058791,8.19487939,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727059115,11.4388421,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727059290,11.55084754,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727060722,8.79332749,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727060889,9.92834527,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727061924,6.42102122,3576.3,3576.2,0.4615]
["bitfinex","ETHUSD",1762727062595,6.82652522,3576.3,3576.2,0.4615]
["bitfinex","ETHUSD",1762727063038,4.82790344,3576.3,3576.2,0.4615]
["bitfinex","ETHUSD",1762727063239,4.855098,3576.3,3576.2,0.4615]
["bitfinex","ETHUSD",1762727063543,4.600602,3576.3,3576.2,0.4615]
["bitfinex","ETHUSD",1762727068030,7.81902205,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727068221,9.03964403,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727068637,9.49774403,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727068829,9.60972595,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727071412,12.367246,3576.3,3576.2,0.001]
["bitfinex","ETHUSD",1762727072345,0.405504,3575.7,3574.7,0.001]
["bitfinex","ETHUSD",1762727072546,8.20655509,3575.7,3574.7,0.001]
["bitfinex","ETHUSD",1762727072713,9.77654329,3575.7,3574.7,0.001]
["bitfinex","ETHUSD",1762727072913,9.88856096,3575.7,3574.7,0.001]
["bitfinex","ETHUSD",1762727075162,9.88856096,3575.7,3574.7,0.4842]
["bitfinex","ETHUSD",1762727075520,9.88856096,3575.7,3574.7,0.001]
["bitfinex","ETHUSD",1762727081874,7.13104091,3575.7,3574.7,0.001]
["bitfinex","ETHUSD",1762727082073,9.88856096,3575.7,3574.7,0.001]
["bitfinex","ETHUSD",1762727084295,9.88856096,3575.7,3574.7,0.4842]
["bitfinex","ETHUSD",1762727085362,9.88856096,3575.7,3575.1,0.1561]
["bitfinex","ETHUSD",1762727091299,9.41046096,3575.7,3575.1,0.1561]
["bitfinex","ETHUSD",1762727091476,9.41046096,3575.7,3575.1,0.6245]
["bitfinex","ETHUSD",1762727091676,9.41246096,3575.7,3575.1,0.6245]
["bitfinex","ETHUSD",1762727091877,9.55856463,3575.7,3575.1,0.6245]
["bitfinex","ETHUSD",1762727092078,9.55856463,3575.7,3575.2,0.001]
["bitfinex","ETHUSD",1762727094311,10.05666463,3575.7,3575.2,0.001]
["bitfinex","ETHUSD",1762727098722,9.55856463,3575.7,3575.2,0.001]
["bitfinex","ETHUSD",1762727099087,9.25826463,3575.7,3575.6,0.4865]
["bitfinex","ETHUSD",1762727099888,9.25826463,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727100110,9.25826463,3575.7,3575.6,0.4865]
["bitfinex","ETHUSD",1762727100111,4.97548854,3575.7,3575.6,0.4865]
["bitfinex","ETHUSD",1762727100533,5.38099254,3575.7,3575.6,0.4865]
["bitfinex","ETHUSD",1762727101236,8.13851259,3575.7,3575.6,0.4865]
["bitfinex","ETHUSD",1762727101907,8.13851259,3575.7,3575.6,0.9549]
["bitfinex","ETHUSD",1762727103016,9.72672038,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727103326,10.17852038,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727104704,9.23202038,3575.7,3575.6,0.4768]
["bitfinex","ETHUSD",1762727104903,4.97548854,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727105324,5.38099254,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727106233,5.38099254,3575.7,3575.6,0.4768]
["bitfinex","ETHUSD",1762727107611,5.38099254,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727107811,6.51968027,3575.7,3575.6,0.4768]
["bitfinex","ETHUSD",1762727110523,6.51968027,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727110835,1.667216,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727111053,4.4638712,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727111907,4.4638712,3575.7,3575.6,0.4768]
["bitfinex","ETHUSD",1762727112649,1.667216,3575.7,3575.6,0.4768]
["bitfinex","ETHUSD",1762727112801,1.667216,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727113828,4.4638712,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727114152,0.407504,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727114635,3.2041592,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727114837,0.407504,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727115042,3.2041592,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727116340,0.407504,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727117308,3.2041592,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727117509,0.407504,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727118726,0.002,3575.7,3575.6,0.9405]
["bitfinex","ETHUSD",1762727122059,4.0192612,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727122223,5.2789732,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727122559,5.30683704,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727122745,5.2789732,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727123753,5.75863704,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727124449,5.75863704,3575.7,3574.4,0.4637]
["bitfinex","ETHUSD",1762727124658,3.20309806,3574.5,3574.4,0.2407]
["bitfinex","ETHUSD",1762727125014,3.20309806,3574.5,3574.4,0.5485]
["bitfinex","ETHUSD",1762727126230,3.20309806,3574.5,3574.4,0.5495]
["bitfinex","ETHUSD",1762727129672,3.20309806,3574.5,3574.4,0.3088]
["bitfinex","ETHUSD",1762727131534,3.69779806,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727131762,4.32192817,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727132502,4.44032817,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727132979,3.94562817,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727133274,4.43362817,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727134273,4.94179201,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727134975,4.91392817,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727136942,3.94562817,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727137143,0.658,3574.5,3574.4,0.6166]
["bitfinex","ETHUSD",1762727137338,3.20309806,3574.5,3574.4,0.6166]
["bitfinex","ETHUSD",1762727137543,3.20309806,3574.5,3574.4,0.3088]
["bitfinex","ETHUSD",1762727137859,0.405504,3574.5,3574.4,0.3088]
["bitfinex","ETHUSD",1762727138046,3.20309806,3574.5,3574.4,0.3088]
["bitfinex","ETHUSD",1762727139683,0.405504,3574.5,3574.4,0.6166]
["bitfinex","ETHUSD",1762727139982,3.20309806,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727140182,4.41492196,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727143055,4.52695281,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727143483,3.55865281,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762727143751,0.407504,3574.5,3574.4,0.6166]
["bitfinex","ETHUSD",1762727144051,0.002,3574.5,3574.4,0.6166]
["bitfinex","ETHUSD",1762727145884,0.1412,3574.5,3574.4,0.6166]
["bitfinex","ETHUSD",1762727147180,0.002,3574.5,3574.4,0.6166]
["bitfinex","ETHUSD",1762727147382,0.002,3574.5,3574.4,4.05141059]
["bitfinex","ETHUSD",1762727147696,0.002,3574.5,3574.4,0.94593826]
["bitfinex","ETHUSD",1762727147861,0.002,3574.5,3574.4,1.25373826]
["bitfinex","ETHUSD",1762727148395,0.002,3574.5,3574.4,0.6166]
["bitfinex","ETHUSD",1762727148968,0.002,3574.5,3574.4,0.3088]
["bitfinex","ETHUSD",1762727150161,0.002,3574.5,3574.4,0.6166]
["bitfinex","ETHUSD",1762727158092,0.002,3574.5,3574.4,0.60127584]
["bitfinex","ETHUSD",1762727159215,0.002,3574.5,3574.4,3.39894817]
["bitfinex","ETHUSD",1762727159379,0.002,3574.5,3574.4,4.02062447]
["bitfinex","ETHUSD",1762727159976,0.002,3574.5,3574.4,4.04860119]
["bitfinex","ETHUSD",1762727160223,0.002,3574.9,3574.4,4.04860119]
["bitfinex","ETHUSD",1762727160224,0.002,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762727160424,0.002,3574.9,3574.8,0.587]
["bitfinex","ETHUSD",1762727160737,0.002,3574.9,3574.8,3.86199648]
["bitfinex","ETHUSD",1762727164947,0.002,3574.9,3574.8,0.77113719]
["bitfinex","ETHUSD",1762727165099,0.002,3574.9,3574.8,0.4327]
["bitfinex","ETHUSD",1762727165526,0.002,3574.9,3574.8,0.2935]
["bitfinex","ETHUSD",1762727165737,0.002,3574.9,3574.6,0.1392]
["bitfinex","ETHUSD",1762727170244,0.002,3574.9,3574.8,0.2935]
["bitfinex","ETHUSD",1762727171000,0.002,3574.9,3574.8,0.587]
["bitfinex","ETHUSD",1762727171203,0.002,3575.3,3574.8,6.47919838]
["bitfinex","ETHUSD",1762727171402,0.002,3575.3,3575.2,3.08854631]
["bitfinex","ETHUSD",1762727171614,0.002,3575.3,3575.2,3.79076978]
["bitfinex","ETHUSD",1762727172418,0.002,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762727172624,0.002,3575.7,3575.6,3.08823341]
["bitfinex","ETHUSD",1762727172805,0.002,3575.7,3575.6,3.98165926]
["bitfinex","ETHUSD",1762727175039,0.002,3575.7,3575.6,4.00962659]
["bitfinex","ETHUSD",1762727175230,0.002,3575.7,3575.6,3.98165926]
["bitfinex","ETHUSD",1762727175430,0.002,3575.7,3575.6,5.24137126]
["bitfinex","ETHUSD",1762727177771,0.002,3575.7,3575.6,8.35506481]
["bitfinex","ETHUSD",1762727177954,0.002,3575.7,3575.6,7.94434134]
["bitfinex","ETHUSD",1762727178159,0.002,3575.7,3575.6,12.20506481]
["bitfinex","ETHUSD",1762727178343,0.002,3575.7,3575.6,11.79434134]
["bitfinex","ETHUSD",1762727179461,0.002,3575.7,3575.6,12.20506481]
["bitfinex","ETHUSD",1762727179836,0.002,3575.7,3575.6,11.79434134]
["bitfinex","ETHUSD",1762727180253,0.002,3575.7,3575.6,12.20506481]
["bitfinex","ETHUSD",1762727180834,0.002,3575.7,3575.6,12.25591239]
["bitfinex","ETHUSD",1762727181235,0.002,3575.7,3575.6,12.39511239]
["bitfinex","ETHUSD",1762727182678,0.002,3575.7,3575.6,11.98438892]
["bitfinex","ETHUSD",1762727183088,0.002,3575.7,3575.6,12.39511239]
["bitfinex","ETHUSD",1762727183378,0.002,3575.7,3575.6,11.98438892]
["bitfinex","ETHUSD",1762727183583,0.002,3575.7,3575.6,12.39511239]
["bitfinex","ETHUSD",1762727184965,0.002,3575.7,3575.6,11.98438892]
["bitfinex","ETHUSD",1762727185352,0.002,3575.7,3575.6,12.39511239]
["bitfinex","ETHUSD",1762727190765,0.002,3575.7,3575.6,11.98438892]
["bitfinex","ETHUSD",1762727191155,0.002,3575.7,3575.6,12.39511239]
["bitfinex","ETHUSD",1762727195233,0.002,3575.7,3575.6,12.39611239]
["bitfinex","ETHUSD",1762727198243,0.002,3575.7,3575.6,11.98538892]
["bitfinex","ETHUSD",1762727201190,0.002,3575.7,3575.6,12.39611239]
["bitfinex","ETHUSD",1762727202043,0.002,3575.7,3575.6,11.98538892]
["bitfinex","ETHUSD",1762727202355,0.002,3575.7,3575.6,12.39611239]
["bitfinex","ETHUSD",1762727206702,0.002,3575.7,3575.6,12.10461239]
["bitfinex","ETHUSD",1762727206909,0.002,3575.7,3575.6,9.05929473]
["bitfinex","ETHUSD",1762727206910,0.4782,3575.7,3575.6,9.05929473]
["bitfinex","ETHUSD",1762727207109,0.4782,3575.7,3575.6,8.03091541]
["bitfinex","ETHUSD",1762727207320,0.002,3575.7,3575.6,8.03091541]
["bitfinex","ETHUSD",1762727207490,0.002,3575.7,3575.6,8.32241541]
["bitfinex","ETHUSD",1762727208062,0.002,3575.7,3575.6,8.03091541]
["bitfinex","ETHUSD",1762727211422,0.9351,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727211646,0.9351,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762727213763,0.9351,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727213979,0.9351,3575.7,3575.6,2.79773341]
["bitfinex","ETHUSD",1762727216191,0.9351,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727217864,1.32792476,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727218307,7.28390162,3575.7,3575.6,0.001]
["bitfinex","ETHUSD",1762727219590,2.79728104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762727219755,3.24768104,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762727219956,4.61024389,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762727221486,4.74944389,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762727223462,7.90876555,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762727236430,9.16847755,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762727236628,9.42662513,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762727236927,3.2030198,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727237127,8.46122308,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727237426,8.95092308,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727237769,9.06295769,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727238120,10.32266969,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727242851,10.27561062,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727249973,2.79851754,3573.4,3572.7,2.42654774]
["bitfinex","ETHUSD",1762727250172,2.79851754,3573.4,3572.6,0.2763]
["bitfinex","ETHUSD",1762727250173,2.79851754,3573.4,3572.8,3.09041811]
["bitfinex","ETHUSD",1762727250495,0.1392,3573.2,3572.7,2.79900298]
["bitfinex","ETHUSD",1762727250698,0.1392,3573.2,3573.1,0.2915]
["bitfinex","ETHUSD",1762727251286,0.1392,3573.2,3573.1,0.583]
["bitfinex","ETHUSD",1762727252868,0.1392,3573.2,3573.1,0.2915]
["bitfinex","ETHUSD",1762727254987,0.6066,3573.2,3572.6,0.1392]
["bitfinex","ETHUSD",1762727255188,0.1392,3573.2,3572.7,2.79900355]
["bitfinex","ETHUSD",1762727255398,0.1392,3573.2,3573.1,0.2915]
["bitfinex","ETHUSD",1762727256990,0.1392,3573.2,3573.1,0.583]
["bitfinex","ETHUSD",1762727258694,0.1392,3573.2,3573.1,0.2915]
["bitfinex","ETHUSD",1762727263220,0.1392,3573.2,3573.1,3.09019021]
["bitfinex","ETHUSD",1762727263656,0.1392,3573.2,3573.1,0.2915]
["bitfinex","ETHUSD",1762727265043,0.1412,3573.2,3573.1,0.2915]
["bitfinex","ETHUSD",1762727265441,0.1412,3573.2,3573.1,3.09019021]
["bitfinex","ETHUSD",1762727266533,0.1412,3573.2,3573.1,0.2915]
["bitfinex","ETHUSD",1762727267658,0.1412,3573.2,3573.1,3.09019021]
["bitfinex","ETHUSD",1762727269114,0.1412,3573.2,3573.1,0.2915]
["bitfinex","ETHUSD",1762727273716,0.1412,3573.2,3572.7,3.09045169]
["bitfinex","ETHUSD",1762727273916,0.1412,3573.2,3572.8,2.79888216]
["bitfinex","ETHUSD",1762727274336,0.1412,3573.2,3572.9,2.7988448]
["bitfinex","ETHUSD",1762727274735,0.1412,3573.2,3572.7,0.2915]
["bitfinex","ETHUSD",1762727275253,0.1412,3573.2,3573.1,0.2915]
["bitfinex","ETHUSD",1762727275466,0.1412,3573.2,3572.7,3.09043905]
["bitfinex","ETHUSD",1762727275679,0.1412,3573.2,3572.7,3.6934181]
["bitfinex","ETHUSD",1762727275879,0.1412,3573.2,3572.7,0.89447905]
["bitfinex","ETHUSD",1762727276037,0.1412,3573.2,3572.8,2.79885551]
["bitfinex","ETHUSD",1762727276361,0.1412,3573.2,3572.9,2.79882957]
["bitfinex","ETHUSD",1762727277753,0.1412,3573.2,3572.8,2.79889231]
["bitfinex","ETHUSD",1762727278181,0.1412,3573.2,3572.7,3.0904967]
["bitfinex","ETHUSD",1762727278356,0.1412,3573.2,3572.8,2.79892521]
["bitfinex","ETHUSD",1762727278752,0.6043,3573.2,3572.8,2.79892521]
["bitfinex","ETHUSD",1762727280159,0.6043,3573.2,3572.6,0.1402]
["bitfinex","ETHUSD",1762727280160,0.1412,3573.2,3572.6,0.1402]
["bitfinex","ETHUSD",1762727280346,0.4631,3573.1,3572.8,2.79892415]
["bitfinex","ETHUSD",1762727280547,0.1412,3573.2,3572.8,2.79892415]
["bitfinex","ETHUSD",1762727281251,0.6043,3573.2,3572.8,2.79892415]
["bitfinex","ETHUSD",1762727282688,0.467,3572.9,3572.6,0.1402]
["bitfinex","ETHUSD",1762727282890,0.467,3572.9,3572.6,0.001]
["bitfinex","ETHUSD",1762727283091,0.4777,3572.8,3572.6,0.001]
["bitfinex","ETHUSD",1762727284302,2.93797936,3573.0,3572.6,0.001]
["bitfinex","ETHUSD",1762727284303,2.93797803,3573.0,3572.6,0.001]
["bitfinex","ETHUSD",1762727284591,3.41567803,3573.0,3572.6,0.001]
["bitfinex","ETHUSD",1762727284952,0.467,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727285755,1.0839,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727286155,3.88290355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727286565,1.0839,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727287212,0.1392,3572.7,3572.6,0.2925]
["bitfinex","ETHUSD",1762727288889,0.84251859,3573.2,3572.6,0.92241529]
["bitfinex","ETHUSD",1762727288890,0.002,3573.2,3572.6,0.92241529]
["bitfinex","ETHUSD",1762727289109,0.002,3573.2,3572.9,0.1392]
["bitfinex","ETHUSD",1762727289318,0.4797,3573.2,3572.9,0.1392]
["bitfinex","ETHUSD",1762727289612,0.4797,3573.2,3572.9,2.93802802]
["bitfinex","ETHUSD",1762727289964,0.467,3573.0,3572.6,0.001]
["bitfinex","ETHUSD",1762727290281,0.467,3573.0,3572.6,2.80005695]
["bitfinex","ETHUSD",1762727290464,0.1392,3573.0,3572.7,2.79900256]
["bitfinex","ETHUSD",1762727290800,0.1392,3573.0,3572.6,2.80005084]
["bitfinex","ETHUSD",1762727291302,0.1392,3573.0,3572.8,2.79889056]
["bitfinex","ETHUSD",1762727291477,0.1392,3573.0,3572.7,2.79894942]
["bitfinex","ETHUSD",1762727291662,0.1392,3573.0,3572.6,2.80007895]
["bitfinex","ETHUSD",1762727292270,0.1392,3573.0,3572.7,2.79900305]
["bitfinex","ETHUSD",1762727292500,0.1392,3573.0,3572.6,2.80005945]
["bitfinex","ETHUSD",1762727292691,0.1392,3573.0,3572.6,0.001]
["bitfinex","ETHUSD",1762727293001,0.6169,3573.0,3572.6,0.001]
["bitfinex","ETHUSD",1762727293496,0.4777,3572.9,3572.6,0.001]
["bitfinex","ETHUSD",1762727293697,0.467,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727294096,0.9447,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727294606,0.467,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727295107,4.53749117,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727297304,3.67150755,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727297943,4.14920755,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727298109,0.1392,3572.8,3572.6,0.001]
["bitfinex","ETHUSD",1762727299808,0.002,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727302194,0.002,3572.7,3572.6,0.2925]
["bitfinex","ETHUSD",1762727302902,0.002,3572.7,3572.6,3.41107271]
["bitfinex","ETHUSD",1762727303106,0.002,3572.7,3572.6,4.0181261]
["bitfinex","ETHUSD",1762727303413,0.002,3572.7,3572.6,4.1573261]
["bitfinex","ETHUSD",1762727304219,0.002,3572.7,3572.6,3.7266261]
["bitfinex","ETHUSD",1762727304425,0.002,3572.7,3572.6,3.0915819]
["bitfinex","ETHUSD",1762727305021,0.002,3572.7,3572.6,3.3830819]
["bitfinex","ETHUSD",1762727306923,0.002,3572.7,3572.6,3.0915819]
["bitfinex","ETHUSD",1762727307986,0.002,3572.7,3572.6,0.2925]
["bitfinex","ETHUSD",1762727308190,0.002,3572.7,3572.6,3.0915819]
["bitfinex","ETHUSD",1762727308725,0.002,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727310041,0.002,3572.7,3572.6,2.8000819]
["bitfinex","ETHUSD",1762727310235,0.002,3572.7,3572.6,3.0915819]
["bitfinex","ETHUSD",1762727312134,0.002,3572.7,3572.6,0.2925]
["bitfinex","ETHUSD",1762727312645,0.002,3572.7,3572.6,3.0915819]
["bitfinex","ETHUSD",1762727313417,0.002,3572.7,3572.6,0.2925]
["bitfinex","ETHUSD",1762727313617,0.002,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727313918,0.002,3572.7,3572.6,2.8000819]
["bitfinex","ETHUSD",1762727314746,0.002,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727315031,0.002,3572.7,3572.6,2.8000819]
["bitfinex","ETHUSD",1762727317149,0.002,3572.7,3572.6,3.0915819]
["bitfinex","ETHUSD",1762727318552,0.002,3572.7,3572.6,4.29014021]
["bitfinex","ETHUSD",1762727318750,0.002,3572.7,3572.6,4.2621494]
["bitfinex","ETHUSD",1762727318955,0.002,3572.7,3572.6,4.4013494]
["bitfinex","ETHUSD",1762727322961,0.002,3572.7,3572.6,4.1098494]
["bitfinex","ETHUSD",1762727323680,0.4617,3572.7,3572.6,0.1402]
["bitfinex","ETHUSD",1762727323957,0.9325,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727327351,3.73150355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727327667,4.13700755,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727327870,4.83059368,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727328031,4.94267413,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727341911,2.14367058,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727342076,1.67287058,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727342283,1.43768445,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727342695,4.236688,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727344911,1.43768445,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727345117,4.236688,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727345317,4.94024782,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727349619,4.96811166,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727349786,4.94024782,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727351117,5.59524782,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727354413,6.85495982,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727355751,7.00117387,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1762727369678,7.00117387,3572.7,3572.2,1e-08]
["bitfinex","ETHUSD",1762727369679,3.66642096,3572.3,3572.2,1e-08]
["bitfinex","ETHUSD",1762727369840,8.45717687,3572.3,3572.2,1e-08]
["bitfinex","ETHUSD",1762727370171,8.88771303,3572.3,3572.2,1e-08]
["bitfinex","ETHUSD",1762727370369,8.88771303,3572.3,3570.8,0.4458]
["bitfinex","ETHUSD",1762727370370,3.20568321,3571.2,3570.8,0.4458]
["bitfinex","ETHUSD",1762727370740,3.20568321,3571.2,3571.1,0.3115]
["bitfinex","ETHUSD",1762727371945,3.65148321,3571.2,3571.1,0.3115]
["bitfinex","ETHUSD",1762727372177,4.14518321,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762727372377,5.28004047,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762727372677,4.79034047,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762727374745,4.29664047,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762727375447,4.79034047,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762727375642,5.28004047,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762727376999,6.53975247,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762727378815,5.15084847,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762727378981,4.05989121,3571.2,3571.1,0.3115]
["bitfinex","ETHUSD",1762727379523,4.46539521,3571.2,3571.1,0.3115]
["bitfinex","ETHUSD",1762727379688,0.14,3571.3,3571.1,0.603]
["bitfinex","ETHUSD",1762727379875,2.9401008,3571.3,3571.2,0.2915]
["bitfinex","ETHUSD",1762727380076,2.9401008,3571.3,3571.2,0.583]
["bitfinex","ETHUSD",1762727381029,0.14,3571.3,3571.2,0.583]
["bitfinex","ETHUSD",1762727381621,0.14,3571.3,3571.2,0.92333051]
["bitfinex","ETHUSD",1762727381806,0.14,3571.3,3571.2,0.583]
["bitfinex","ETHUSD",1762727382723,2.79980521,3571.7,3571.2,0.583]
["bitfinex","ETHUSD",1762727382873,0.1392,3571.5,3571.3,0.2915]
["bitfinex","ETHUSD",1762727383274,0.1392,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727383715,0.1392,3571.5,3571.4,0.583]
["bitfinex","ETHUSD",1762727385712,2.939144,3571.5,3571.4,0.583]
["bitfinex","ETHUSD",1762727386122,2.939144,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727386696,0.1392,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727386899,2.939144,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727387419,2.80010736,3571.3,3571.1,0.02]
["bitfinex","ETHUSD",1762727387580,2.80017921,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762727387784,2.79996092,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727388018,3.20546492,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727395585,0.002,3572.1,3571.4,0.2915]
["bitfinex","ETHUSD",1762727395784,2.939144,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727396086,0.1392,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727396302,2.939144,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727398186,2.939144,3571.5,3571.1,0.021]
["bitfinex","ETHUSD",1762727398389,2.80016134,3571.3,3571.1,0.021]
["bitfinex","ETHUSD",1762727398586,2.80002912,3571.4,3571.1,0.021]
["bitfinex","ETHUSD",1762727398819,0.1392,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727399025,2.939144,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727401510,2.80017921,3571.2,3571.1,0.021]
["bitfinex","ETHUSD",1762727401709,3.68178321,3571.2,3571.1,0.021]
["bitfinex","ETHUSD",1762727402031,4.18184705,3571.2,3571.1,0.021]
["bitfinex","ETHUSD",1762727402194,5.44155905,3571.2,3571.1,0.021]
["bitfinex","ETHUSD",1762727402394,5.59585905,3571.2,3571.1,0.021]
["bitfinex","ETHUSD",1762727402634,2.80049288,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762727402929,3.34169288,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762727403162,3.84119288,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762727403308,4.13269288,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762727403628,4.53819688,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762727403833,5.34034319,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762727404204,5.36820703,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762727404835,4.84084319,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762727405039,5.34034319,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762727405748,4.84084319,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1762727406243,0.2915,3570.8,3570.7,0.2925]
["bitfinex","ETHUSD",1762727406446,2.80036541,3571.0,3570.7,0.2925]
["bitfinex","ETHUSD",1762727406645,3.20591883,3570.9,3570.7,0.584]
["bitfinex","ETHUSD",1762727406816,3.20591883,3570.9,3570.7,0.001]
["bitfinex","ETHUSD",1762727407013,0.4995,3571.6,3570.8,0.2915]
["bitfinex","ETHUSD",1762727407214,0.4995,3571.6,3571.0,0.2915]
["bitfinex","ETHUSD",1762727407215,0.2925,3571.1,3571.0,0.2915]
["bitfinex","ETHUSD",1762727407411,0.405504,3571.5,3571.0,0.2915]
["bitfinex","ETHUSD",1762727407615,1.259712,3571.5,3571.4,0.2915]
["bitfinex","ETHUSD",1762727407949,0.655,3572.0,3571.4,0.2915]
["bitfinex","ETHUSD",1762727408117,0.002,3572.1,3571.9,0.2915]
["bitfinex","ETHUSD",1762727408432,4.05928574,3572.0,3571.9,0.2915]
["bitfinex","ETHUSD",1762727409051,2.79977143,3571.8,3571.4,0.2915]
["bitfinex","ETHUSD",1762727409543,2.79977143,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727409946,2.79977143,3571.8,3570.8,2.70898007]
["bitfinex","ETHUSD",1762727409947,0.405504,3571.7,3571.2,0.2915]
["bitfinex","ETHUSD",1762727410158,3.20514496,3571.9,3570.8,0.2915]
["bitfinex","ETHUSD",1762727410337,2.79985042,3571.7,3571.6,0.2915]
["bitfinex","ETHUSD",1762727410535,0.405504,3571.9,3571.6,0.2915]
["bitfinex","ETHUSD",1762727410740,2.79978721,3571.7,3571.6,0.2915]
["bitfinex","ETHUSD",1762727411943,2.93898721,3571.7,3571.6,0.2915]
["bitfinex","ETHUSD",1762727412253,0.1392,3572.0,3571.6,0.2915]
["bitfinex","ETHUSD",1762727412419,2.9387602,3572.0,3571.6,0.2915]
["bitfinex","ETHUSD",1762727413231,2.7997216,3571.8,3571.6,0.2915]
["bitfinex","ETHUSD",1762727413736,2.79963119,3571.9,3571.6,0.2915]
["bitfinex","ETHUSD",1762727413942,2.79964592,3571.9,3571.7,0.2915]
["bitfinex","ETHUSD",1762727414122,2.79964592,3571.9,3571.8,0.2915]
["bitfinex","ETHUSD",1762727415431,2.79964592,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1762727415432,2.79970883,3571.8,3571.4,0.14]
["bitfinex","ETHUSD",1762727415636,0.405504,3571.9,3571.4,0.4315]
["bitfinex","ETHUSD",1762727415821,3.20513444,3571.9,3571.8,0.2915]
["bitfinex","ETHUSD",1762727416232,2.79973426,3571.8,3571.4,0.4315]
["bitfinex","ETHUSD",1762727416659,2.79973426,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727417250,3.20516587,3571.9,3571.7,0.2915]
["bitfinex","ETHUSD",1762727417461,2.79970883,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727417961,2.79970883,3571.8,3571.4,0.14]
["bitfinex","ETHUSD",1762727418466,3.29920883,3571.8,3571.4,0.14]
["bitfinex","ETHUSD",1762727418647,2.79986066,3571.7,3571.4,0.14]
["bitfinex","ETHUSD",1762727418852,0.4766,3571.5,3570.7,2.80153914]
["bitfinex","ETHUSD",1762727419029,2.80002794,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1762727419961,2.79996516,3571.5,3570.7,0.001]
["bitfinex","ETHUSD",1762727420162,0.4995,3571.6,3570.8,0.14]
["bitfinex","ETHUSD",1762727420163,2.80019251,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1762727420365,2.80011017,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1762727420657,2.80018698,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1762727420860,0.14,3571.4,3571.3,0.2915]
["bitfinex","ETHUSD",1762727422678,2.9400224,3571.4,3571.3,0.2915]
["bitfinex","ETHUSD",1762727423501,0.14,3571.4,3571.3,0.583]
["bitfinex","ETHUSD",1762727423641,0.002,3572.1,3571.3,3.38309397]
["bitfinex","ETHUSD",1762727423642,0.1392,3571.8,3571.3,3.38309397]
["bitfinex","ETHUSD",1762727423842,0.1392,3571.8,3571.4,0.2915]
["bitfinex","ETHUSD",1762727424146,0.1392,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727424865,0.1392,3571.8,3571.7,0.583]
["bitfinex","ETHUSD",1762727425649,2.93890883,3571.8,3571.7,0.583]
["bitfinex","ETHUSD",1762727425849,2.93890883,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727428066,0.1412,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727428389,2.94090883,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727432413,0.1412,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727432614,0.1412,3571.8,3571.7,0.583]
["bitfinex","ETHUSD",1762727432615,0.002,3571.8,3571.7,0.583]
["bitfinex","ETHUSD",1762727432915,0.002,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727433422,0.002,3571.8,3571.7,0.583]
["bitfinex","ETHUSD",1762727433578,2.80170883,3571.8,3571.7,0.583]
["bitfinex","ETHUSD",1762727433775,2.80170883,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727433973,0.002,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727434379,2.80170883,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727435123,2.7998308,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727435296,3.28197854,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727435493,2.79988508,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1762727435743,3.27057854,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727435744,2.79980072,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727436800,2.79981511,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727438115,2.7998751,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1762727438986,2.7998146,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727440325,2.79985088,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727440529,3.09135088,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727440688,2.799927,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1762727440888,0.2915,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727441089,2.7998754,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1762727441389,0.2915,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727441608,3.09131387,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727442402,3.09128806,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727442737,0.002,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727442905,2.79981711,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727443637,3.27052524,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727443839,0.002,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727444924,0.002,3571.8,3571.7,0.583]
["bitfinex","ETHUSD",1762727446458,0.002,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727446642,0.002,3571.8,3571.7,0.583]
["bitfinex","ETHUSD",1762727447559,0.002,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727447782,0.4903,3571.8,3571.0,1.259712]
["bitfinex","ETHUSD",1762727447952,0.4903,3571.8,3570.9,2.80038668]
["bitfinex","ETHUSD",1762727447953,0.002,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727448156,2.80178419,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727449751,3.25618419,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727450450,0.4564,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727450649,3.25611734,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727450852,0.4564,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727451053,3.25612679,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1762727451453,0.4883,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1762727451632,0.4544,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727451968,3.25427019,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1762727452975,0.4544,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1762727453158,3.25426619,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1762727453333,0.4544,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1762727453528,2.79985753,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727453778,3.25425753,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727453971,2.79986791,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1762727455190,0.4544,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727455398,2.7998759,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1762727458293,0.4544,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1762727458597,0.002,3571.8,3571.6,0.2915]
["bitfinex","ETHUSD",1762727458764,0.002,3571.8,3571.3,3.91729642]
["bitfinex","ETHUSD",1762727460049,0.002,3571.8,3571.4,2.80001715]
["bitfinex","ETHUSD",1762727460692,0.002,3571.8,3571.3,1.11724762]
["bitfinex","ETHUSD",1762727460903,0.002,3571.8,3571.3,0.82574762]
["bitfinex","ETHUSD",1762727461105,0.002,3571.8,3571.4,0.39184128]
["bitfinex","ETHUSD",1762727462398,0.002,3571.8,3571.4,3.19186099]
["bitfinex","ETHUSD",1762727462796,0.002,3571.8,3571.4,0.39184128]
["bitfinex","ETHUSD",1762727463350,0.002,3571.8,3571.7,0.2915]
["bitfinex","ETHUSD",1762727464047,0.002,3571.8,3571.7,0.4307]
["bitfinex","ETHUSD",1762727464284,0.002,3571.8,3571.7,0.82209692]
["bitfinex","ETHUSD",1762727469598,0.002,3571.8,3571.7,0.7222]
["bitfinex","ETHUSD",1762727469920,0.002,3571.8,3571.7,3.52198721]
["bitfinex","ETHUSD",1762727470286,0.002,3571.8,3571.7,0.7222]
["bitfinex","ETHUSD",1762727471095,0.002,3571.8,3571.7,0.4307]
["bitfinex","ETHUSD",1762727473586,0.002,3571.8,3571.7,3.23048721]
["bitfinex","ETHUSD",1762727473781,0.002,3571.8,3571.7,4.16421408]
["bitfinex","ETHUSD",1762727474186,0.002,3571.8,3571.7,1.36442687]
["bitfinex","ETHUSD",1762727474414,0.002,3571.8,3571.7,4.02501408]
["bitfinex","ETHUSD",1762727474622,0.002,3571.8,3571.7,4.40797437]
["bitfinex","ETHUSD",1762727478435,0.002,3571.8,3571.7,9.13472608]
["bitfinex","ETHUSD",1762727478611,0.002,3571.8,3571.7,9.5283197]
["bitfinex","ETHUSD",1762727480631,0.002,3572.1,3572.0,4.05926407]
["bitfinex","ETHUSD",1762727480838,0.002,3572.1,3572.0,9.17574279]
["bitfinex","ETHUSD",1762727481030,0.002,3572.1,3572.0,9.46724279]
["bitfinex","ETHUSD",1762727481195,0.002,3572.1,3572.0,13.31724279]
["bitfinex","ETHUSD",1762727483811,0.77663493,3573.9,3572.6,2.7990819]
["bitfinex","ETHUSD",1762727484009,0.77663493,3573.9,3572.6,7.50556967]
["bitfinex","ETHUSD",1762727484010,0.4542,3573.8,3572.6,7.50556967]
["bitfinex","ETHUSD",1762727484236,0.4542,3573.7,3572.6,8.62280086]
["bitfinex","ETHUSD",1762727484445,0.4542,3573.7,3572.6,8.76200086]
["bitfinex","ETHUSD",1762727485018,0.2104,3573.9,3572.6,8.76200086]
["bitfinex","ETHUSD",1762727485220,0.02,3573.9,3572.6,8.76200086]
["bitfinex","ETHUSD",1762727485425,0.02,3573.9,3572.6,12.61200086]
["bitfinex","ETHUSD",1762727485942,0.02,3573.9,3573.0,2.79876854]
["bitfinex","ETHUSD",1762727486143,0.02,3573.9,3573.4,4.05816725]
["bitfinex","ETHUSD",1762727486343,0.02,3573.9,3573.4,4.74150853]
["bitfinex","ETHUSD",1762727486643,0.02,3573.9,3573.4,7.79469068]
["bitfinex","ETHUSD",1762727486849,0.02,3573.9,3573.4,5.03300853]
["bitfinex","ETHUSD",1762727487141,0.02,3573.9,3573.4,7.73760607]
["bitfinex","ETHUSD",1762727492265,0.02,3573.9,3573.5,4.34958894]
["bitfinex","ETHUSD",1762727492266,1e-08,3573.6,3573.5,4.34958894]
["bitfinex","ETHUSD",1762727492466,1e-08,3573.6,3573.5,5.28331581]
["bitfinex","ETHUSD",1762727492666,1e-08,3573.6,3573.5,4.99181581]
["bitfinex","ETHUSD",1762727493931,1e-08,3573.6,3573.5,4.70031581]
["bitfinex","ETHUSD",1762727494149,1e-08,3573.6,3573.5,4.99181581]
["bitfinex","ETHUSD",1762727496047,1e-08,3573.6,3573.5,5.13101581]
["bitfinex","ETHUSD",1762727496452,1e-08,3573.6,3573.5,5.42251581]
["bitfinex","ETHUSD",1762727497164,1e-08,3573.6,3573.5,5.13101581]
["bitfinex","ETHUSD",1762727497371,1e-08,3573.6,3573.5,4.83951581]
["bitfinex","ETHUSD",1762727499459,1e-08,3573.6,3573.5,4.84051581]
["bitfinex","ETHUSD",1762727500179,0.45720001,3573.6,3573.5,4.84051581]
["bitfinex","ETHUSD",1762727500386,0.45720001,3573.6,3573.5,4.19828894]
["bitfinex","ETHUSD",1762727500574,0.91860001,3573.6,3573.5,4.19828894]
["bitfinex","ETHUSD",1762727501795,0.91860001,3573.6,3573.5,2.79937694]
["bitfinex","ETHUSD",1762727501963,0.91860001,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762727504282,0.91860001,3573.6,3573.5,2.79937694]
["bitfinex","ETHUSD",1762727506207,1e-08,3573.6,3573.5,4.91037786]
["bitfinex","ETHUSD",1762727509615,1e-08,3573.6,3573.5,5.20187786]
["bitfinex","ETHUSD",1762727510377,0.63000001,3573.6,3573.5,5.20187786]
["bitfinex","ETHUSD",1762727510606,0.63000001,3573.6,3573.5,4.91037786]
["bitfinex","ETHUSD",1762727511814,0.63000001,3573.6,3573.5,5.04957786]
["bitfinex","ETHUSD",1762727512714,1e-08,3573.6,3573.5,5.76575481]
["bitfinex","ETHUSD",1762727512899,0.002,3574.0,3573.9,4.34927573]
["bitfinex","ETHUSD",1762727512900,1e-08,3574.0,3573.9,4.34927573]
["bitfinex","ETHUSD",1762727513107,1e-08,3574.0,3573.9,8.22741413]
["bitfinex","ETHUSD",1762727513300,1e-08,3574.0,3573.9,8.65811413]
["bitfinex","ETHUSD",1762727513499,1e-08,3574.0,3573.9,8.77009731]
["bitfinex","ETHUSD",1762727514913,1e-08,3574.0,3573.9,9.07990224]
["bitfinex","ETHUSD",1762727515119,1e-08,3574.0,3573.9,8.77009731]
["bitfinex","ETHUSD",1762727517280,0.002,3574.8,3573.9,8.77009731]
["bitfinex","ETHUSD",1762727517281,1e-08,3574.8,3574.7,3.24323754]
["bitfinex","ETHUSD",1762727517485,1e-08,3574.8,3574.7,7.53187083]
["bitfinex","ETHUSD",1762727517789,1e-08,3574.8,3574.7,7.82337083]
["bitfinex","ETHUSD",1762727517989,1e-08,3574.8,3574.7,7.935333]
["bitfinex","ETHUSD",1762727518705,1e-08,3574.8,3574.7,8.36000995]
["bitfinex","ETHUSD",1762727520625,1e-08,3574.9,3574.8,4.64007129]
["bitfinex","ETHUSD",1762727520841,1e-08,3574.9,3574.8,6.35092209]
["bitfinex","ETHUSD",1762727521138,0.002,3575.7,3575.1,4.05683655]
["bitfinex","ETHUSD",1762727521447,0.002,3575.7,3575.1,7.76911104]
["bitfinex","ETHUSD",1762727523310,0.002,3575.7,3575.5,2.79681163]
["bitfinex","ETHUSD",1762727523503,0.002,3575.7,3575.5,6.47825177]
["bitfinex","ETHUSD",1762727523706,0.002,3575.7,3575.5,8.45414072]
["bitfinex","ETHUSD",1762727525394,0.002,3575.7,3575.5,8.45397406]
["bitfinex","ETHUSD",1762727527399,0.002,3575.7,3575.5,8.59317406]
["bitfinex","ETHUSD",1762727529237,0.4541,3575.6,3575.5,8.01017406]
["bitfinex","ETHUSD",1762727529556,0.4541,3575.6,3574.9,3.10702054]
["bitfinex","ETHUSD",1762727529557,0.9402,3575.6,3575.4,2.79682971]
["bitfinex","ETHUSD",1762727529732,0.4881,3575.6,3575.0,2.70459754]
["bitfinex","ETHUSD",1762727529941,0.6512,3574.9,3574.3,2.70459754]
["bitfinex","ETHUSD",1762727530107,0.6512,3574.9,3574.7,2.79743754]
["bitfinex","ETHUSD",1762727530108,0.4521,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1762727530304,0.4861,3574.8,3574.7,4.05708253]
["bitfinex","ETHUSD",1762727530610,0.9382,3574.8,3573.6,0.1543]
["bitfinex","ETHUSD",1762727530974,0.4521,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1762727531144,0.4521,3574.4,3574.3,3.6277683]
["bitfinex","ETHUSD",1762727531306,0.9382,3574.4,3574.3,3.6277683]
["bitfinex","ETHUSD",1762727532057,0.4521,3574.4,3574.3,3.6277683]
["bitfinex","ETHUSD",1762727532608,0.9382,3574.4,3574.3,3.6277683]
["bitfinex","ETHUSD",1762727535762,0.4521,3574.4,3574.3,3.6277683]
["bitfinex","ETHUSD",1762727536957,0.4861,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762727537328,0.9382,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762727539436,0.9382,3574.7,3574.6,2.9367158]
["bitfinex","ETHUSD",1762727543995,0.4861,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762727544280,0.4861,3575.2,3575.1,4.05683655]
["bitfinex","ETHUSD",1762727544586,0.4521,3575.2,3575.1,4.05683655]
["bitfinex","ETHUSD",1762727544879,0.9382,3575.2,3575.1,5.01270143]
["bitfinex","ETHUSD",1762727546359,0.002,3575.6,3575.2,2.79704631]
["bitfinex","ETHUSD",1762727546360,0.4861,3575.5,3575.2,2.79704631]
["bitfinex","ETHUSD",1762727546763,0.4861,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762727547171,0.9382,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762727551207,0.9382,3575.5,3575.1,4.05682399]
["bitfinex","ETHUSD",1762727551512,0.4521,3575.2,3575.1,4.05682399]
["bitfinex","ETHUSD",1762727551875,0.9382,3575.2,3575.1,4.05682399]
["bitfinex","ETHUSD",1762727552586,0.9382,3575.2,3575.1,2.79711199]
["bitfinex","ETHUSD",1762727554107,0.9382,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1762727554946,0.9382,3575.2,3575.1,2.93632455]
["bitfinex","ETHUSD",1762727561539,0.9382,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1762727563448,0.9382,3575.2,3575.1,2.93632455]
["bitfinex","ETHUSD",1762727567337,0.9382,3575.2,3575.1,2.93732455]
["bitfinex","ETHUSD",1762727567537,0.9402,3575.2,3575.1,2.93732455]
["bitfinex","ETHUSD",1762727567938,0.4541,3575.2,3575.1,2.93732455]
["bitfinex","ETHUSD",1762727568335,0.4541,3575.2,3575.1,3.78631695]
["bitfinex","ETHUSD",1762727568563,0.002,3575.2,3575.1,3.78631695]
["bitfinex","ETHUSD",1762727569068,0.4782,3575.2,3575.1,3.78631695]
["bitfinex","ETHUSD",1762727570150,0.002,3575.2,3575.1,3.78631695]
["bitfinex","ETHUSD",1762727571561,0.002,3575.2,3575.1,4.07781695]
["bitfinex","ETHUSD",1762727571731,0.002,3575.2,3575.1,5.36550019]
["bitfinex","ETHUSD",1762727572537,0.002,3575.2,3575.1,5.48982895]
["bitfinex","ETHUSD",1762727572871,0.002,3575.2,3575.1,5.62902895]
["bitfinex","ETHUSD",1762727575753,0.002,3575.2,3575.1,5.33752895]
["bitfinex","ETHUSD",1762727578005,0.002,3575.2,3575.1,9.18752895]
["bitfinex","ETHUSD",1762727581979,0.002,3575.2,3575.1,5.33752895]
["bitfinex","ETHUSD",1762727582164,0.002,3575.2,3575.1,5.62902895]
["bitfinex","ETHUSD",1762727586749,0.002,3575.2,3575.1,9.47902895]
["bitfinex","ETHUSD",1762727593709,0.002,3575.2,3575.1,9.18752895]
["bitfinex","ETHUSD",1762727595279,0.002,3575.2,3575.1,9.47902895]
["bitfinex","ETHUSD",1762727596205,0.002,3575.2,3575.1,9.18752895]
["bitfinex","ETHUSD",1762727603923,0.4626,3575.2,3575.1,8.89602895]
["bitfinex","ETHUSD",1762727604099,0.4626,3575.2,3575.1,11.65135758]
["bitfinex","ETHUSD",1762727604100,0.9371,3575.2,3575.1,11.65135758]
["bitfinex","ETHUSD",1762727604713,0.4626,3575.2,3575.1,11.65135758]
["bitfinex","ETHUSD",1762727604938,0.002,3575.2,3575.1,11.65135758]
["bitfinex","ETHUSD",1762727606544,0.002,3575.2,3575.1,9.18752895]
["bitfinex","ETHUSD",1762727608956,0.002,3575.2,3575.1,11.88952224]
["bitfinex","ETHUSD",1762727609315,0.002,3575.2,3575.1,11.59802224]
["bitfinex","ETHUSD",1762727610455,0.4626,3575.2,3575.1,8.89602895]
["bitfinex","ETHUSD",1762727610659,0.002,3575.2,3575.1,8.89602895]
["bitfinex","ETHUSD",1762727610855,0.4626,3575.2,3575.1,8.89602895]
["bitfinex","ETHUSD",1762727611155,0.9371,3575.2,3575.1,8.89602895]
["bitfinex","ETHUSD",1762727613837,0.4626,3575.2,3575.1,8.89602895]
["bitfinex","ETHUSD",1762727614038,0.9138,3575.2,3575.1,8.89602895]
["bitfinex","ETHUSD",1762727614769,0.9138,3575.2,3575.1,8.04703655]
["bitfinex","ETHUSD",1762727616040,0.9138,3575.2,3575.1,4.19703655]
["bitfinex","ETHUSD",1762727621302,0.9138,3575.2,3575.1,1.399912]
["bitfinex","ETHUSD",1762727621482,0.9138,3575.2,3575.1,0.1402]
["bitfinex","ETHUSD",1762727622842,0.9138,3575.2,3575.1,2.93732455]
["bitfinex","ETHUSD",1762727624174,0.9138,3575.2,3575.1,0.1402]
["bitfinex","ETHUSD",1762727626670,1.28487441,3575.2,3575.1,0.1402]
["bitfinex","ETHUSD",1762727627189,0.9138,3575.2,3575.1,0.1402]
["bitfinex","ETHUSD",1762727634085,3.71084631,3575.2,3575.1,0.1402]
["bitfinex","ETHUSD",1762727634373,4.37526179,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762727639335,4.40312563,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762727639536,3.20286329,3574.8,3574.7,0.001]
["bitfinex","ETHUSD",1762727639747,4.62687355,3574.8,3574.7,0.001]
["bitfinex","ETHUSD",1762727640041,5.15133739,3574.8,3574.7,0.001]
["bitfinex","ETHUSD",1762727640926,6.41104939,3574.8,3574.7,0.001]
["bitfinex","ETHUSD",1762727641240,3.20317633,3574.4,3574.2,0.001]
["bitfinex","ETHUSD",1762727641539,4.91872136,3574.4,3574.2,0.001]
["bitfinex","ETHUSD",1762727641737,5.41532136,3574.4,3574.2,0.001]
["bitfinex","ETHUSD",1762727641942,1.14907932,3574.4,3574.2,0.001]
["bitfinex","ETHUSD",1762727642144,0.4568,3574.4,3574.2,0.001]
["bitfinex","ETHUSD",1762727642437,0.9211,3574.4,3574.2,0.001]
["bitfinex","ETHUSD",1762727649178,0.5755,3574.8,3574.3,2.7987506]
["bitfinex","ETHUSD",1762727649543,0.7147,3574.8,3574.3,2.7987506]
["bitfinex","ETHUSD",1762727649741,0.002,3574.6,3574.3,2.7987506]
["bitfinex","ETHUSD",1762727650252,0.4663,3574.6,3574.3,2.7987506]
["bitfinex","ETHUSD",1762727651143,0.002,3574.6,3574.3,2.7987506]
["bitfinex","ETHUSD",1762727651461,0.002,3574.6,3574.4,2.79764089]
["bitfinex","ETHUSD",1762727651667,0.002,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762727652164,0.002,3574.6,3574.5,2.93679406]
["bitfinex","ETHUSD",1762727652569,0.002,3574.6,3574.5,0.1392]
["bitfinex","ETHUSD",1762727653768,0.9231,3574.6,3574.5,0.1392]
["bitfinex","ETHUSD",1762727654083,0.9231,3574.6,3574.3,0.001]
["bitfinex","ETHUSD",1762727654084,2.79759827,3574.5,3574.3,0.001]
["bitfinex","ETHUSD",1762727654278,0.4568,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762727654484,0.9211,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762727656280,3.71877233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762727657364,0.9211,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762727658587,3.71877233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762727658761,4.43828412,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762727660084,0.002,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762727660751,0.002,3574.6,3574.5,3.08909406]
["bitfinex","ETHUSD",1762727665759,0.002,3574.6,3574.5,3.22829406]
["bitfinex","ETHUSD",1762727667169,0.002,3574.6,3574.5,3.22929406]
["bitfinex","ETHUSD",1762727667370,0.002,3574.6,3574.5,4.14111044]
["bitfinex","ETHUSD",1762727677515,0.002,3574.6,3574.5,3.84961044]
["bitfinex","ETHUSD",1762727677731,0.9518,3574.6,3574.5,2.93779406]
["bitfinex","ETHUSD",1762727678039,0.454,3574.6,3574.5,2.93779406]
["bitfinex","ETHUSD",1762727678237,0.9518,3574.6,3574.5,2.93779406]
["bitfinex","ETHUSD",1762727678747,0.454,3574.6,3574.5,2.93779406]
["bitfinex","ETHUSD",1762727680713,0.9518,3574.6,3574.5,2.93779406]
["bitfinex","ETHUSD",1762727681115,0.454,3574.6,3574.5,2.93779406]
["bitfinex","ETHUSD",1762727682463,0.9518,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727683064,1.35887848,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727683360,0.9518,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727683537,0.9518,3574.6,3574.5,2.79859406]
["bitfinex","ETHUSD",1762727683732,0.9518,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727683937,0.9518,3574.6,3574.5,2.79859406]
["bitfinex","ETHUSD",1762727685827,0.454,3574.6,3574.5,2.79859406]
["bitfinex","ETHUSD",1762727686134,0.002,3574.6,3574.5,2.79859406]
["bitfinex","ETHUSD",1762727686561,3.7493158,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727686768,2.04414314,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727689165,2.30342965,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727689594,1.61659051,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727690099,1.61664492,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727690307,1.357304,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727690852,1.61662842,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727691352,1.357304,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727691548,1.5252044,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727692486,1.5252044,3574.6,3574.5,2.79859406]
["bitfinex","ETHUSD",1762727692487,0.002,3574.6,3574.5,2.79859406]
["bitfinex","ETHUSD",1762727692859,0.002,3574.6,3574.5,5.8468856]
["bitfinex","ETHUSD",1762727695301,0.002,3574.6,3574.5,5.9860856]
["bitfinex","ETHUSD",1762727695780,0.4563,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727695954,0.9423,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727696372,1.33436102,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727697580,0.9423,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727703500,1.20182726,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727705560,4.40484706,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727705773,5.66455906,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727705962,5.77658018,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727706364,6.66599107,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1762727715461,0.892504,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1762727715728,7.21999299,3574.0,3573.8,0.001]
["bitfinex","ETHUSD",1762727716026,4.46327973,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727716225,6.53240699,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727716707,6.64447236,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727725330,6.64342715,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727725531,8.31979818,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727728268,0.37054742,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727728407,2.79806373,3573.9,3573.8,0.2935]
["bitfinex","ETHUSD",1762727728602,4.46327973,3573.9,3573.8,0.2935]
["bitfinex","ETHUSD",1762727729233,4.05777573,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727729611,4.46327973,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727730049,4.95027973,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727732344,5.20880057,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727732828,4.95027973,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727733250,5.20885692,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727733564,5.67205692,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727733729,5.20885692,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727733929,5.86545692,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727734205,6.28258998,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727734371,6.74578998,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727734730,6.74778998,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727735263,6.85984217,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727739730,6.85474217,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727740231,6.85493519,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727756307,6.39633519,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727756702,6.85843519,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762727758485,3.20411588,3573.2,3573.1,0.2685]
["bitfinex","ETHUSD",1762727758673,3.46288609,3573.2,3573.1,0.2685]
["bitfinex","ETHUSD",1762727758875,3.46288609,3573.2,3573.1,0.537]
["bitfinex","ETHUSD",1762727764008,3.46288609,3573.2,3573.1,0.2685]
["bitfinex","ETHUSD",1762727765323,0.25877021,3573.2,3573.1,0.537]
["bitfinex","ETHUSD",1762727765487,0.25877021,3573.2,3573.1,0.8706903]
["bitfinex","ETHUSD",1762727765689,0.405504,3573.6,3573.1,0.8706903]
["bitfinex","ETHUSD",1762727765919,3.20380263,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727766117,0.66529455,3573.6,3573.5,0.537]
["bitfinex","ETHUSD",1762727766518,0.25979055,3573.6,3573.5,0.537]
["bitfinex","ETHUSD",1762727768421,3.19702914,3573.6,3573.5,0.537]
["bitfinex","ETHUSD",1762727769637,0.39873051,3573.6,3573.5,0.537]
["bitfinex","ETHUSD",1762727770506,0.39873051,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727771006,3.19702914,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727771686,0.39873051,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727771901,3.19702914,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727772737,0.39873051,3573.6,3573.5,0.537]
["bitfinex","ETHUSD",1762727773309,0.39873051,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727773827,3.19702914,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727774838,0.39873051,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727775343,0.39873051,3573.6,3573.5,0.537]
["bitfinex","ETHUSD",1762727775636,0.39873051,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727776006,3.19702914,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727776208,2.93749863,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727778827,3.1967554,3573.6,3573.5,0.2685]
["bitfinex","ETHUSD",1762727780275,2.79840019,3573.5,3573.1,0.001]
["bitfinex","ETHUSD",1762727780433,3.66501588,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1762727780624,3.95212029,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1762727781850,4.42362029,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1762727782155,3.95212029,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1762727782318,6.70343413,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1762727782525,6.67557029,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1762727785446,9.38165995,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1762727786161,9.49374793,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1762727786483,5.05714121,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762727786653,9.14697144,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762727787076,9.25907639,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762727788489,6.55298673,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762727788685,8.16808954,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762727790084,8.52283456,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762727790400,8.16808954,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762727793030,10.93073219,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762727802848,10.93273219,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1762727805666,4.93411133,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727805871,6.64755767,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727806072,6.15019383,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727806473,8.91283648,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727809873,9.39043648,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727810173,9.13119591,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727810340,9.3903647,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727810875,9.8567647,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727811871,9.3903647,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727813367,9.8567647,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727813569,9.3903647,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727813938,8.9127647,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727814375,9.3903647,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727818685,9.8567647,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727819550,10.00301531,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1762727820397,10.00301531,3572.2,3572.1,0.00100001]
["bitfinex","ETHUSD",1762727820549,10.00301531,3572.2,3571.9,0.001]
["bitfinex","ETHUSD",1762727820550,6.15305607,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762727820765,8.14953686,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762727820969,8.61593686,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762727821513,8.72808078,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762727821801,4.83608078,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762727822001,6.04281822,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762727822169,6.42045838,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762727822368,6.01495438,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762727822902,9.64130103,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762727823874,10.13040103,3572.0,3571.9,0.001]
["bitfinex","ETHUSD",1762727826673,4.46539521,3571.2,3570.1,0.02]
["bitfinex","ETHUSD",1762727826920,8.16807049,3571.2,3570.5,0.2685]
["bitfinex","ETHUSD",1762727827219,8.59840665,3571.2,3570.5,0.2685]
["bitfinex","ETHUSD",1762727829712,8.59840665,3571.2,3570.1,0.2885]
["bitfinex","ETHUSD",1762727829898,8.59840665,3571.2,3570.3,0.2685]
["bitfinex","ETHUSD",1762727830283,8.59840665,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762727830792,9.08750665,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762727831003,10.3206063,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762727832097,10.32102684,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762727833409,10.58952684,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762727834111,10.10042684,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762727834579,10.58952684,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762727836016,13.35216949,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1762727836675,13.35216949,3571.2,3570.1,0.02]
["bitfinex","ETHUSD",1762727836676,3.20646753,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762727836876,8.14141151,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762727837076,8.14141151,3570.2,3570.1,0.2885]
["bitfinex","ETHUSD",1762727837307,8.18694548,3570.2,3570.1,0.2885]
["bitfinex","ETHUSD",1762727839694,8.64514548,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762727840318,8.64514548,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762727840518,10.35460729,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762727841018,10.62310729,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1762727841227,3.20725229,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762727841426,6.02265362,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762727841628,7.95581988,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762727841918,8.79739008,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762727842483,8.30829008,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762727842819,8.79739008,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762727842986,9.49739008,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762727843188,9.49739008,3569.2,3568.1,0.4342]
["bitfinex","ETHUSD",1762727843189,2.80253349,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762727843384,8.83378237,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762727843911,9.44558237,3568.2,3568.1,0.02]
["bitfinex","ETHUSD",1762727844551,0.405504,3567.2,3567.0,0.2685]
["bitfinex","ETHUSD",1762727844706,0.405504,3567.2,3566.5,2.80386442]
["bitfinex","ETHUSD",1762727845035,1.259712,3567.6,3567.1,0.2885]
["bitfinex","ETHUSD",1762727845321,2.80817662,3567.9,3567.1,0.2885]
["bitfinex","ETHUSD",1762727845322,0.405504,3567.2,3567.1,0.2885]
["bitfinex","ETHUSD",1762727845709,0.405504,3567.2,3567.1,0.557]
["bitfinex","ETHUSD",1762727846020,0.405504,3567.3,3567.1,0.557]
["bitfinex","ETHUSD",1762727846221,0.405504,3567.3,3567.2,0.2685]
["bitfinex","ETHUSD",1762727846426,0.405504,3567.3,3567.2,0.537]
["bitfinex","ETHUSD",1762727847144,0.655,3567.8,3567.2,0.88532354]
["bitfinex","ETHUSD",1762727847443,1.24732215,3568.2,3568.1,0.2685]
["bitfinex","ETHUSD",1762727847742,2.12939399,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727848041,0.655,3568.3,3568.1,0.6827]
["bitfinex","ETHUSD",1762727848227,0.34573791,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727848431,0.655,3568.3,3568.2,0.2685]
["bitfinex","ETHUSD",1762727848741,0.655,3568.3,3568.2,0.537]
["bitfinex","ETHUSD",1762727848947,1.060504,3568.3,3568.2,0.537]
["bitfinex","ETHUSD",1762727849244,1.259712,3568.4,3568.2,0.537]
["bitfinex","ETHUSD",1762727849408,3.64980112,3569.0,3568.3,0.537]
["bitfinex","ETHUSD",1762727849614,2.80218962,3568.7,3568.4,0.2685]
["bitfinex","ETHUSD",1762727849927,0.405504,3568.5,3568.4,0.537]
["bitfinex","ETHUSD",1762727850256,0.405504,3568.5,3567.5,0.2685]
["bitfinex","ETHUSD",1762727850257,0.405504,3568.3,3567.5,0.2685]
["bitfinex","ETHUSD",1762727850547,0.405504,3568.3,3566.7,2.80817662]
["bitfinex","ETHUSD",1762727850548,0.405504,3567.7,3567.2,0.2685]
["bitfinex","ETHUSD",1762727850903,0.405504,3567.4,3567.2,0.2685]
["bitfinex","ETHUSD",1762727851330,0.405504,3567.4,3567.3,0.2685]
["bitfinex","ETHUSD",1762727851550,0.405504,3567.5,3567.3,0.2685]
["bitfinex","ETHUSD",1762727851725,0.405504,3567.5,3567.4,0.537]
["bitfinex","ETHUSD",1762727851919,0.656,3567.9,3567.4,0.2685]
["bitfinex","ETHUSD",1762727851920,3.20850912,3567.6,3567.4,0.2685]
["bitfinex","ETHUSD",1762727852242,3.20850912,3567.6,3567.5,0.2685]
["bitfinex","ETHUSD",1762727852449,3.20850912,3567.6,3567.5,0.537]
["bitfinex","ETHUSD",1762727854660,3.20850912,3567.6,3567.5,0.2685]
["bitfinex","ETHUSD",1762727854818,3.87524746,3567.6,3567.5,0.2685]
["bitfinex","ETHUSD",1762727855320,1.07224234,3567.6,3567.5,0.537]
["bitfinex","ETHUSD",1762727855559,0.405504,3567.8,3567.5,0.537]
["bitfinex","ETHUSD",1762727855719,1.915712,3568.1,3567.8,0.2685]
["bitfinex","ETHUSD",1762727855919,1.915712,3568.1,3568.0,0.2685]
["bitfinex","ETHUSD",1762727856116,1.259712,3568.4,3568.0,0.2685]
["bitfinex","ETHUSD",1762727856421,2.80295086,3567.7,3567.5,0.2685]
["bitfinex","ETHUSD",1762727856615,0.405504,3567.8,3567.5,0.2695]
["bitfinex","ETHUSD",1762727856823,3.20835807,3567.8,3567.5,0.2695]
["bitfinex","ETHUSD",1762727857114,3.20835807,3567.8,3567.7,0.2685]
["bitfinex","ETHUSD",1762727857331,0.405504,3567.9,3567.7,0.2685]
["bitfinex","ETHUSD",1762727857525,0.45347011,3568.9,3567.9,0.2685]
["bitfinex","ETHUSD",1762727857748,2.80253361,3568.2,3567.5,0.001]
["bitfinex","ETHUSD",1762727857950,0.656,3568.3,3567.6,0.2685]
["bitfinex","ETHUSD",1762727858150,1.259712,3568.3,3568.1,0.2685]
["bitfinex","ETHUSD",1762727858339,1.259712,3568.3,3568.2,0.4142]
["bitfinex","ETHUSD",1762727858719,1.665216,3568.3,3568.2,0.6827]
["bitfinex","ETHUSD",1762727858924,0.14639081,3569.0,3568.2,0.6827]
["bitfinex","ETHUSD",1762727858925,0.84163394,3569.0,3568.2,0.6827]
["bitfinex","ETHUSD",1762727859120,1.259712,3568.6,3568.3,0.537]
["bitfinex","ETHUSD",1762727859567,1.665216,3568.6,3568.5,0.2685]
["bitfinex","ETHUSD",1762727859724,0.405504,3568.6,3568.5,0.2685]
["bitfinex","ETHUSD",1762727859919,1.915712,3568.9,3568.5,0.2685]
["bitfinex","ETHUSD",1762727860258,1.915712,3568.9,3568.8,0.2685]
["bitfinex","ETHUSD",1762727860259,3.99974602,3568.9,3568.8,0.2685]
["bitfinex","ETHUSD",1762727860431,0.656,3568.9,3568.8,0.2685]
["bitfinex","ETHUSD",1762727860636,1.061504,3568.9,3568.8,0.537]
["bitfinex","ETHUSD",1762727860832,3.8634878,3568.9,3568.8,0.2685]
["bitfinex","ETHUSD",1762727861032,1.915712,3568.9,3568.8,0.2685]
["bitfinex","ETHUSD",1762727861264,2.80182064,3569.2,3568.8,0.537]
["bitfinex","ETHUSD",1762727861465,1.259712,3569.2,3569.1,0.2685]
["bitfinex","ETHUSD",1762727861961,1.259712,3569.2,3569.1,0.537]
["bitfinex","ETHUSD",1762727861962,1.665216,3569.2,3569.1,0.537]
["bitfinex","ETHUSD",1762727862191,4.06146029,3569.2,3569.1,0.2685]
["bitfinex","ETHUSD",1762727862346,4.06146029,3569.2,3568.2,0.1457]
["bitfinex","ETHUSD",1762727862347,0.405504,3568.7,3568.2,0.1457]
["bitfinex","ETHUSD",1762727862542,0.405504,3568.7,3568.6,0.2685]
["bitfinex","ETHUSD",1762727862742,3.23550867,3568.7,3568.6,0.2685]
["bitfinex","ETHUSD",1762727862988,3.20764483,3568.7,3568.6,0.2685]
["bitfinex","ETHUSD",1762727864078,0.405504,3568.7,3568.6,0.537]
["bitfinex","ETHUSD",1762727864283,3.20764483,3568.7,3568.6,0.537]
["bitfinex","ETHUSD",1762727864470,3.20764483,3568.7,3568.6,0.2685]
["bitfinex","ETHUSD",1762727865586,0.545504,3568.6,3568.1,0.1457]
["bitfinex","ETHUSD",1762727865880,0.405504,3568.4,3568.1,0.1457]
["bitfinex","ETHUSD",1762727866080,3.20803749,3568.2,3568.1,0.1457]
["bitfinex","ETHUSD",1762727866579,3.20803749,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727866580,0.405504,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727866746,3.20803749,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727867991,0.405504,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727868451,3.20803749,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727868779,0.405504,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727869278,3.20803749,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727869469,0.405504,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727869666,3.20803749,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727869870,3.90803749,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727870274,1.105504,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727870476,3.90803749,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727871793,1.105504,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727872500,3.90803749,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727873686,1.105504,3568.2,3568.1,0.4142]
["bitfinex","ETHUSD",1762727875083,1.105504,3568.2,3568.1,0.6827]
["bitfinex","ETHUSD",1762727875587,1.105504,3568.2,3568.1,0.6837]
["bitfinex","ETHUSD",1762727875787,1.107504,3568.2,3568.1,0.6837]
["bitfinex","ETHUSD",1762727877285,0.002,3568.2,3568.1,0.6837]
["bitfinex","ETHUSD",1762727877485,0.002,3568.2,3568.1,0.4152]
["bitfinex","ETHUSD",1762727877694,0.002,3568.2,3568.1,0.6837]
["bitfinex","ETHUSD",1762727879692,0.002,3568.2,3568.1,0.2695]
["bitfinex","ETHUSD",1762727879991,0.002,3568.2,3568.1,0.4152]
["bitfinex","ETHUSD",1762727880352,0.002,3568.2,3568.1,3.21781203]
["bitfinex","ETHUSD",1762727880687,0.002,3568.2,3568.1,3.82209323]
["bitfinex","ETHUSD",1762727881221,0.002,3568.2,3568.1,6.50553627]
["bitfinex","ETHUSD",1762727881590,0.002,3568.2,3568.1,3.82209323]
["bitfinex","ETHUSD",1762727883425,0.002,3568.2,3568.1,0.4152]
["bitfinex","ETHUSD",1762727883731,4.39763749,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762727884406,3.91003749,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762727887810,4.39763749,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762727888141,5.58384542,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762727888497,5.11764542,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762727893416,4.63004542,3568.2,3568.1,0.2695]
["bitfinex","ETHUSD",1762727893611,4.63004542,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762727893612,5.11764542,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762727893815,4.63004542,3568.2,3568.1,0.001]
["bitfinex","ETHUSD",1762727894428,2.80267356,3568.1,3567.6,0.2205]
["bitfinex","ETHUSD",1762727894646,3.20817756,3568.1,3567.6,0.2205]
["bitfinex","ETHUSD",1762727894804,0.405504,3568.1,3568.0,0.2205]
["bitfinex","ETHUSD",1762727895006,3.20811603,3568.1,3568.0,0.2205]
["bitfinex","ETHUSD",1762727897040,3.20811603,3568.1,3567.5,0.2215]
["bitfinex","ETHUSD",1762727897041,3.20812965,3568.1,3567.5,0.2215]
["bitfinex","ETHUSD",1762727897553,0.405504,3568.1,3568.0,0.2205]
["bitfinex","ETHUSD",1762727897752,3.20811603,3568.1,3568.0,0.2205]
["bitfinex","ETHUSD",1762727901767,0.405504,3568.1,3567.6,0.2205]
["bitfinex","ETHUSD",1762727901935,3.20817096,3568.1,3567.6,0.2205]
["bitfinex","ETHUSD",1762727902267,0.702,3568.2,3568.0,0.2205]
["bitfinex","ETHUSD",1762727902564,0.702,3568.2,3567.7,2.80291287]
["bitfinex","ETHUSD",1762727902565,0.702,3568.2,3568.1,0.3182]
["bitfinex","ETHUSD",1762727903071,0.702,3568.2,3567.8,0.2205]
["bitfinex","ETHUSD",1762727903239,0.702,3568.2,3567.7,2.80289451]
["bitfinex","ETHUSD",1762727903565,0.702,3568.2,3567.7,3.02339451]
["bitfinex","ETHUSD",1762727903773,0.702,3568.2,3567.8,0.64103311]
["bitfinex","ETHUSD",1762727904265,0.702,3568.2,3568.1,0.2205]
["bitfinex","ETHUSD",1762727904662,0.702,3568.2,3567.8,1.00153311]
["bitfinex","ETHUSD",1762727904845,0.702,3568.2,3568.1,0.2205]
["bitfinex","ETHUSD",1762727905243,0.702,3568.2,3568.1,0.3182]
["bitfinex","ETHUSD",1762727905436,0.002,3568.2,3568.1,0.6787]
["bitfinex","ETHUSD",1762727905872,0.002,3568.2,3568.1,3.82946657]
["bitfinex","ETHUSD",1762727908579,0.002,3568.2,3568.1,1.02685454]
["bitfinex","ETHUSD",1762727910293,0.002,3568.2,3568.1,3.82946657]
["bitfinex","ETHUSD",1762727912893,0.002,3568.2,3568.1,1.02685454]
["bitfinex","ETHUSD",1762727913307,0.002,3568.2,3568.1,3.48131203]
["bitfinex","ETHUSD",1762727914986,0.002,3568.2,3568.1,6.28997465]
["bitfinex","ETHUSD",1762727916498,0.002,3568.2,3568.1,7.54968665]
["bitfinex","ETHUSD",1762727916669,0.002,3568.2,3568.1,7.93828675]
["bitfinex","ETHUSD",1762727918786,0.002,3568.6,3568.5,5.6109605]
["bitfinex","ETHUSD",1762727919096,0.002,3568.6,3568.5,7.3524093]
["bitfinex","ETHUSD",1762727921491,0.002,3568.6,3568.5,8.6121213]
["bitfinex","ETHUSD",1762727922869,0.002,3568.6,3568.5,9.0007214]
["bitfinex","ETHUSD",1762727923472,0.002,3568.6,3568.5,8.6121213]
["bitfinex","ETHUSD",1762727924570,0.002,3568.6,3568.5,9.0007214]
["bitfinex","ETHUSD",1762727926117,0.002,3568.6,3568.5,8.8607214]
["bitfinex","ETHUSD",1762727929117,1e-08,3569.0,3568.9,3.0224838]
["bitfinex","ETHUSD",1762727929317,1e-08,3569.0,3568.9,7.47945852]
["bitfinex","ETHUSD",1762727929535,1e-08,3569.0,3568.9,7.69995852]
["bitfinex","ETHUSD",1762727929769,1e-08,3569.0,3568.9,11.54995852]
["bitfinex","ETHUSD",1762727929891,1e-08,3569.0,3568.9,12.47183422]
["bitfinex","ETHUSD",1762727930092,1e-08,3569.0,3568.9,8.62183422]
["bitfinex","ETHUSD",1762727930822,1e-08,3569.0,3568.9,8.94875619]
["bitfinex","ETHUSD",1762727931212,1e-08,3569.0,3568.9,8.62183422]
["bitfinex","ETHUSD",1762727931415,1e-08,3569.0,3568.9,8.23323412]
["bitfinex","ETHUSD",1762727931633,1e-08,3569.0,3568.9,8.62183422]
["bitfinex","ETHUSD",1762727931839,1e-08,3569.0,3568.9,8.94875619]
["bitfinex","ETHUSD",1762727932143,1e-08,3569.0,3568.9,8.62183422]
["bitfinex","ETHUSD",1762727932948,1e-08,3569.0,3568.9,8.94875619]
["bitfinex","ETHUSD",1762727933148,1e-08,3569.0,3568.9,8.62183422]
["bitfinex","ETHUSD",1762727933662,1e-08,3569.0,3568.9,8.94875619]
["bitfinex","ETHUSD",1762727936226,1e-08,3569.0,3568.9,9.08875619]
["bitfinex","ETHUSD",1762727936747,1e-08,3569.0,3568.9,9.49426019]
["bitfinex","ETHUSD",1762727936951,1e-08,3569.0,3568.9,9.16733822]
["bitfinex","ETHUSD",1762727937150,1e-08,3569.0,3568.9,9.49426019]
["bitfinex","ETHUSD",1762727939436,0.002,3570.2,3570.1,4.06075398]
["bitfinex","ETHUSD",1762727939738,0.002,3570.2,3570.1,4.98949927]
["bitfinex","ETHUSD",1762727940056,0.002,3570.2,3570.1,5.11219927]
["bitfinex","ETHUSD",1762727940221,0.002,3570.2,3570.1,8.99020968]
["bitfinex","ETHUSD",1762727940421,0.002,3570.2,3570.1,9.5481327]
["bitfinex","ETHUSD",1762727941131,0.002,3570.2,3570.1,9.87505467]
["bitfinex","ETHUSD",1762727941335,0.002,3570.2,3570.1,5.6981327]
["bitfinex","ETHUSD",1762727941920,0.002,3570.2,3570.1,13.08922129]
["bitfinex","ETHUSD",1762727942120,0.002,3570.2,3570.1,12.76229932]
["bitfinex","ETHUSD",1762727942318,0.002,3570.2,3570.1,13.11305943]
["bitfinex","ETHUSD",1762727942725,0.002,3571.0,3570.8,3.02099288]
["bitfinex","ETHUSD",1762727942936,0.002,3571.0,3570.9,7.54149259]
["bitfinex","ETHUSD",1762727943858,0.002,3571.0,3570.9,8.13350935]
["bitfinex","ETHUSD",1762727944561,0.002,3571.0,3570.9,7.76199259]
["bitfinex","ETHUSD",1762727946664,0.002,3571.0,3570.9,11.61199259]
["bitfinex","ETHUSD",1762727947174,0.002,3571.0,3570.9,9.52560684]
["bitfinex","ETHUSD",1762727947472,0.002,3571.0,3570.9,8.58282997]
["bitfinex","ETHUSD",1762727947629,0.9553,3571.0,3570.9,4.06012646]
["bitfinex","ETHUSD",1762727949390,0.9553,3571.0,3570.9,4.20012646]
["bitfinex","ETHUSD",1762727950671,0.9553,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1762727950841,0.9553,3571.0,3570.9,2.94041446]
["bitfinex","ETHUSD",1762727954672,0.9553,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1762727954871,0.9553,3571.0,3570.5,2.80072818]
["bitfinex","ETHUSD",1762727955172,0.9553,3571.0,3569.5,2.80866262]
["bitfinex","ETHUSD",1762727955173,0.3835,3570.6,3569.5,2.80866262]
["bitfinex","ETHUSD",1762727955337,0.654,3570.9,3570.0,2.80112044]
["bitfinex","ETHUSD",1762727955338,0.4976,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1762727955778,0.9533,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1762727957796,5.60848819,3571.7,3570.0,2.80112044]
["bitfinex","ETHUSD",1762727957797,0.2183,3571.9,3570.9,0.2205]
["bitfinex","ETHUSD",1762727957998,0.4557,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762727958362,0.9533,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762727958793,0.4976,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762727960700,0.9533,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762727961075,0.4976,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762727961403,0.9533,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762727964907,0.9533,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762727965263,0.9553,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762727965503,0.9553,3571.4,3571.0,0.001]
["bitfinex","ETHUSD",1762727965799,0.4557,3571.3,3571.2,2.80010674]
["bitfinex","ETHUSD",1762727966318,0.9533,3571.3,3571.2,2.80010674]
["bitfinex","ETHUSD",1762727968367,0.9533,3571.3,3571.0,2.9413212]
["bitfinex","ETHUSD",1762727968670,0.002,3571.4,3571.0,2.9413212]
["bitfinex","ETHUSD",1762727968671,0.4976,3571.1,3571.0,2.94133604]
["bitfinex","ETHUSD",1762727969281,0.002,3571.4,3571.1,2.80018954]
["bitfinex","ETHUSD",1762727969611,0.002,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762727969971,0.002,3571.4,3571.3,4.2803128]
["bitfinex","ETHUSD",1762727970810,0.002,3571.4,3571.3,4.0598128]
["bitfinex","ETHUSD",1762727971583,0.4996,3571.4,3571.3,4.0598128]
["bitfinex","ETHUSD",1762727971782,0.4996,3571.4,3571.3,4.87710556]
["bitfinex","ETHUSD",1762727971978,0.002,3571.4,3571.3,4.87710556]
["bitfinex","ETHUSD",1762727974849,0.002,3571.4,3571.3,5.09760556]
["bitfinex","ETHUSD",1762727977718,0.4735,3571.4,3571.3,4.87710556]
["bitfinex","ETHUSD",1762727978022,0.9614,3571.4,3571.0,0.7072]
["bitfinex","ETHUSD",1762727978325,0.4899,3571.4,3571.2,2.80017019]
["bitfinex","ETHUSD",1762727978532,0.4879,3571.3,3571.2,2.80017019]
["bitfinex","ETHUSD",1762727978693,0.9594,3571.3,3571.1,2.80022772]
["bitfinex","ETHUSD",1762727978891,0.9594,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1762727978892,0.4879,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1762727979202,0.4715,3571.1,3571.0,2.80133604]
["bitfinex","ETHUSD",1762727979625,0.9594,3571.1,3571.0,2.94133604]
["bitfinex","ETHUSD",1762727979785,0.4715,3571.1,3571.0,2.94133604]
["bitfinex","ETHUSD",1762727979991,0.9594,3571.1,3571.0,2.94133604]
["bitfinex","ETHUSD",1762727983715,0.9594,3571.1,3571.0,0.141]
["bitfinex","ETHUSD",1762727986138,0.9594,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762727986342,1.33555511,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762727987347,4.13581273,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762727987844,1.33555511,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762727988215,4.13581273,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762727989526,1.33555511,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762727989734,0.9594,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762727990036,0.9594,3571.1,3571.0,2.80133604]
["bitfinex","ETHUSD",1762727990037,0.9516,3571.1,3571.0,2.80133604]
["bitfinex","ETHUSD",1762727990806,0.4715,3571.1,3571.0,2.80133604]
["bitfinex","ETHUSD",1762727993729,0.4715,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762727994464,0.4715,3571.1,3571.0,2.80133604]
["bitfinex","ETHUSD",1762727994761,0.4821,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762727994762,0.002,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762727995431,0.4991,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762727996162,0.4991,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762727996660,0.002,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762727997157,0.4991,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762727997540,0.002,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762727998762,0.4991,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762727999871,0.002,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762728000166,0.4991,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1762728000337,0.9792,3571.4,3571.0,0.001]
["bitfinex","ETHUSD",1762728000538,0.4971,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762728001771,3.77745762,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762728001971,4.69572032,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762728006084,1.8954627,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762728006300,4.69572032,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762728007078,1.4153627,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762728007278,0.002,3571.4,3571.0,0.2215]
["bitfinex","ETHUSD",1762728007479,0.002,3571.4,3571.3,3.0206008]
["bitfinex","ETHUSD",1762728010407,0.002,3571.4,3571.3,3.74278646]
["bitfinex","ETHUSD",1762728011207,0.002,3571.4,3571.3,3.69278646]
["bitfinex","ETHUSD",1762728016924,0.002,3571.4,3571.3,3.64278646]
["bitfinex","ETHUSD",1762728019127,0.002,3571.4,3571.3,3.52228646]
["bitfinex","ETHUSD",1762728020539,0.9739,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1762728025823,0.002,3571.4,3571.3,3.0606008]
["bitfinex","ETHUSD",1762728027047,0.002,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762728027622,0.4876,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762728027829,0.002,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1762728030854,0.002,3571.4,3571.3,3.0606008]
["bitfinex","ETHUSD",1762728032046,0.002,3571.4,3571.3,3.64678329]
["bitfinex","ETHUSD",1762728033260,0.002,3571.4,3571.3,3.64778329]
["bitfinex","ETHUSD",1762728038246,0.002,3571.4,3571.3,2.9411008]
["bitfinex","ETHUSD",1762728041247,0.002,3571.4,3571.3,3.0616008]
["bitfinex","ETHUSD",1762728042846,0.002,3571.4,3571.3,2.9411008]
["bitfinex","ETHUSD",1762728043172,0.9686,3571.4,3571.3,2.9411008]
["bitfinex","ETHUSD",1762728043673,0.4931,3571.4,3571.3,2.9411008]
["bitfinex","ETHUSD",1762728046251,0.9686,3571.4,3571.3,2.9411008]
["bitfinex","ETHUSD",1762728046862,0.4931,3571.4,3571.3,2.9411008]
["bitfinex","ETHUSD",1762728047988,0.964,3571.4,3571.3,2.9411008]
["bitfinex","ETHUSD",1762728053180,0.4931,3571.4,3571.3,0.141]
["bitfinex","ETHUSD",1762728053710,0.964,3571.4,3571.3,0.141]
["bitfinex","ETHUSD",1762728053879,0.964,3571.4,3571.3,2.9411008]
["bitfinex","ETHUSD",1762728056677,0.964,3571.4,3571.3,0.141]
["bitfinex","ETHUSD",1762728058105,0.4931,3571.4,3571.3,0.141]
["bitfinex","ETHUSD",1762728058311,0.964,3571.4,3571.3,0.141]
["bitfinex","ETHUSD",1762728061508,0.964,3571.4,3571.3,2.9411008]
["bitfinex","ETHUSD",1762728062609,0.964,3571.4,3571.3,0.141]
["bitfinex","ETHUSD",1762728067813,0.4931,3571.4,3571.3,0.141]
["bitfinex","ETHUSD",1762728068311,0.9784,3571.4,3571.3,2.9411008]
["bitfinex","ETHUSD",1762728068513,0.9784,3571.4,3571.3,0.141]
["bitfinex","ETHUSD",1762728070940,0.002,3571.4,3571.3,3.0616008]
["bitfinex","ETHUSD",1762728071121,0.4824,3571.4,3571.3,0.141]
["bitfinex","ETHUSD",1762728071500,1.22910665,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762728072312,0.74380665,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762728072515,1.22910665,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762728077162,0.74380665,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762728077337,0.4824,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762728078572,0.9677,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762728080055,1.039262,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762728081157,0.553962,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762728081636,0.553962,3571.4,3571.3,0.141]
["bitfinex","ETHUSD",1762728085971,0.073562,3571.4,3571.3,6.82506088]
["bitfinex","ETHUSD",1762728086170,0.073562,3571.4,3571.3,4.14135046]
["bitfinex","ETHUSD",1762728086667,0.073562,3571.4,3571.3,4.02085046]
["bitfinex","ETHUSD",1762728087946,0.073562,3571.4,3571.3,4.41704222]
["bitfinex","ETHUSD",1762728090868,0.073562,3571.4,3571.3,4.02085046]
["bitfinex","ETHUSD",1762728096966,0.073562,3571.4,3571.3,4.41704222]
["bitfinex","ETHUSD",1762728097283,0.073562,3571.4,3571.3,4.02085046]
["bitfinex","ETHUSD",1762728097783,0.073562,3571.4,3571.3,6.67813939]
["bitfinex","ETHUSD",1762728098083,0.073562,3571.4,3571.3,7.21433115]
["bitfinex","ETHUSD",1762728099365,0.073562,3571.4,3571.3,12.18404315]
["bitfinex","ETHUSD",1762728099688,0.073562,3571.4,3571.3,12.66902155]
["bitfinex","ETHUSD",1762728105783,0.002,3571.8,3571.7,4.05949921]
["bitfinex","ETHUSD",1762728105982,0.002,3571.8,3571.7,8.37601647]
["bitfinex","ETHUSD",1762728106191,0.002,3571.8,3571.7,8.49651647]
["bitfinex","ETHUSD",1762728106411,0.002,3571.8,3571.7,8.60855485]
["bitfinex","ETHUSD",1762728109533,0.002,3571.8,3571.7,8.74775485]
["bitfinex","ETHUSD",1762728114462,0.002,3572.2,3572.1,6.73597462]
["bitfinex","ETHUSD",1762728114764,0.002,3572.2,3572.1,8.61231843]
["bitfinex","ETHUSD",1762728114922,0.002,3572.2,3572.1,9.15785284]
["bitfinex","ETHUSD",1762728115366,0.002,3572.2,3572.1,8.87201843]
["bitfinex","ETHUSD",1762728115534,0.002,3572.2,3572.1,9.27835284]
["bitfinex","ETHUSD",1762728119170,0.002,3572.2,3572.1,9.15785284]
["bitfinex","ETHUSD",1762728119371,0.002,3572.8,3572.5,2.79916025]
["bitfinex","ETHUSD",1762728119549,0.002,3572.8,3572.5,6.78168365]
["bitfinex","ETHUSD",1762728119740,0.002,3572.8,3572.5,6.90218365]
["bitfinex","ETHUSD",1762728120168,0.002,3572.8,3572.5,7.01419693]
["bitfinex","ETHUSD",1762728120472,1e-08,3572.8,3572.7,4.17921555]
["bitfinex","ETHUSD",1762728120639,1e-08,3572.8,3572.7,5.99973141]
["bitfinex","ETHUSD",1762728120991,1e-08,3572.8,3572.7,6.09224138]
["bitfinex","ETHUSD",1762728121333,1e-08,3572.8,3572.7,6.20424776]
["bitfinex","ETHUSD",1762728122862,1e-08,3572.8,3572.7,6.09224138]
["bitfinex","ETHUSD",1762728128080,1e-08,3572.8,3572.7,5.97174138]
["bitfinex","ETHUSD",1762728128472,1e-08,3572.8,3572.7,6.09224138]
["bitfinex","ETHUSD",1762728129296,1e-08,3572.8,3572.7,6.23144138]
["bitfinex","ETHUSD",1762728129898,1e-08,3572.8,3572.7,6.343444]
["bitfinex","ETHUSD",1762728130267,1e-08,3572.8,3572.7,6.748948]
["bitfinex","ETHUSD",1762728131763,1e-08,3572.8,3572.7,6.628448]
["bitfinex","ETHUSD",1762728132284,1e-08,3573.2,3573.1,3.44519421]
["bitfinex","ETHUSD",1762728132483,1e-08,3573.2,3573.1,8.63378906]
["bitfinex","ETHUSD",1762728132699,1e-08,3573.2,3573.1,9.16062347]
["bitfinex","ETHUSD",1762728132905,1e-08,3573.2,3573.1,9.27260382]
["bitfinex","ETHUSD",1762728133105,1e-08,3573.2,3573.1,9.62456212]
["bitfinex","ETHUSD",1762728135109,1e-08,3573.2,3573.1,8.86626941]
["bitfinex","ETHUSD",1762728138113,0.4799,3573.9,3573.1,8.86626941]
["bitfinex","ETHUSD",1762728138114,0.02,3575.9,3574.2,2.79782888]
["bitfinex","ETHUSD",1762728138314,0.02,3575.9,3574.2,4.05754088]
["bitfinex","ETHUSD",1762728138315,0.6512,3574.5,3574.2,4.05754088]
["bitfinex","ETHUSD",1762728138481,0.4958,3574.3,3574.2,4.05754088]
["bitfinex","ETHUSD",1762728138810,0.9537,3574.3,3574.2,4.70874088]
["bitfinex","ETHUSD",1762728139011,0.9537,3574.3,3574.2,7.38552981]
["bitfinex","ETHUSD",1762728139219,0.9537,3574.3,3574.2,8.38320334]
["bitfinex","ETHUSD",1762728139919,0.9537,3574.3,3574.2,8.35938334]
["bitfinex","ETHUSD",1762728141596,0.02,3575.9,3574.2,8.47988334]
["bitfinex","ETHUSD",1762728141795,0.1845,3574.8,3574.5,4.05730606]
["bitfinex","ETHUSD",1762728142318,0.9537,3574.6,3574.5,4.24180606]
["bitfinex","ETHUSD",1762728146891,0.9537,3574.6,3574.5,5.20105572]
["bitfinex","ETHUSD",1762728147991,0.9537,3574.6,3574.5,5.34025572]
["bitfinex","ETHUSD",1762728150222,0.9537,3574.6,3574.5,4.38100606]
["bitfinex","ETHUSD",1762728157138,0.9537,3574.6,3574.5,7.18009207]
["bitfinex","ETHUSD",1762728163850,0.9537,3574.6,3574.5,3.12129406]
["bitfinex","ETHUSD",1762728164171,0.9537,3574.6,3574.3,2.79770906]
["bitfinex","ETHUSD",1762728164356,0.4528,3574.4,3574.3,2.79770906]
["bitfinex","ETHUSD",1762728164551,0.4528,3574.4,3574.2,2.79775161]
["bitfinex","ETHUSD",1762728164728,0.4844,3574.3,3574.2,2.79775161]
["bitfinex","ETHUSD",1762728165059,0.9372,3574.3,3574.1,0.001]
["bitfinex","ETHUSD",1762728165258,0.4528,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762728165451,1.59046011,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762728166060,1.6372,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762728169783,4.43502888,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762728169986,5.10140342,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762728170696,2.79806373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728170988,3.44946373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728171158,1.1104,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728171571,4.08950373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728171975,1.29144,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728172652,4.08950373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728179072,1.29144,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728183584,0.83244,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728184113,1.29654,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728185516,4.09460373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728185705,1.29654,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728188389,4.15285291,3574.2,3573.8,2.92058601]
["bitfinex","ETHUSD",1762728188390,0.702,3574.2,3573.8,2.92058601]
["bitfinex","ETHUSD",1762728188603,0.702,3574.2,3573.8,0.001]
["bitfinex","ETHUSD",1762728188808,0.702,3574.2,3574.0,2.79796948]
["bitfinex","ETHUSD",1762728189288,0.4618,3574.1,3574.0,2.79796948]
["bitfinex","ETHUSD",1762728192423,0.702,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728192926,1.1638,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728196134,0.702,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728196343,0.702,3574.2,3574.1,2.82588623]
["bitfinex","ETHUSD",1762728196544,0.702,3574.2,3574.1,2.94638623]
["bitfinex","ETHUSD",1762728196749,0.702,3574.2,3574.1,3.8568195]
["bitfinex","ETHUSD",1762728196937,0.702,3574.2,3574.1,3.82884043]
["bitfinex","ETHUSD",1762728197325,0.702,3574.2,3574.1,3.70834043]
["bitfinex","ETHUSD",1762728198451,0.702,3574.2,3574.1,3.84754043]
["bitfinex","ETHUSD",1762728199509,0.702,3574.2,3574.1,3.96804043]
["bitfinex","ETHUSD",1762728200115,0.702,3574.2,3574.1,3.84754043]
["bitfinex","ETHUSD",1762728203246,0.702,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728203857,0.702,3574.2,3574.1,3.05760716]
["bitfinex","ETHUSD",1762728204020,0.702,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728205441,0.702,3574.2,3574.1,3.05760716]
["bitfinex","ETHUSD",1762728207441,0.702,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728207643,1.1638,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728207959,1.6279,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728208258,1.1638,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728209061,0.702,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728209267,1.1638,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728209558,1.6279,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728210377,1.1638,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728211966,1.6279,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1762728212867,0.002,3574.2,3574.1,3.49201762]
["bitfinex","ETHUSD",1762728217057,0.002,3574.2,3574.1,3.90507132]
["bitfinex","ETHUSD",1762728217259,0.002,3574.2,3574.1,4.02557132]
["bitfinex","ETHUSD",1762728217460,0.002,3574.2,3574.1,3.90507132]
["bitfinex","ETHUSD",1762728218381,0.9691,3574.2,3573.8,0.001]
["bitfinex","ETHUSD",1762728218580,0.5889,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728218748,0.85019743,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728218944,1.34829743,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728219162,1.087,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728220089,1.3482003,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728221188,1.087,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728224413,1.04759151,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1762728224705,0.002,3574.2,3573.9,2.79806373]
["bitfinex","ETHUSD",1762728224903,0.5001,3574.2,3573.9,2.79806373]
["bitfinex","ETHUSD",1762728226370,0.7,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762728227701,0.002,3574.2,3574.0,2.79797967]
["bitfinex","ETHUSD",1762728227902,0.002,3574.2,3573.9,0.28002005]
["bitfinex","ETHUSD",1762728228102,0.002,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728228495,0.002,3574.2,3574.1,2.91840716]
["bitfinex","ETHUSD",1762728228980,0.002,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728229790,0.4679,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728230329,0.002,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728230477,0.4679,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728230672,0.002,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728230887,0.002,3574.2,3574.1,3.47810369]
["bitfinex","ETHUSD",1762728232595,0.002,3574.2,3574.1,2.91840716]
["bitfinex","ETHUSD",1762728234526,0.002,3574.2,3574.1,3.05760716]
["bitfinex","ETHUSD",1762728236023,0.002,3574.2,3574.1,3.05860716]
["bitfinex","ETHUSD",1762728236337,0.4679,3574.2,3574.1,2.93810716]
["bitfinex","ETHUSD",1762728236636,0.002,3574.2,3574.1,3.51182369]
["bitfinex","ETHUSD",1762728239204,0.002,3574.2,3574.1,6.45315555]
["bitfinex","ETHUSD",1762728239401,0.002,3574.2,3574.1,6.83053685]
["bitfinex","ETHUSD",1762728239817,0.002,3574.2,3574.1,6.71003685]
["bitfinex","ETHUSD",1762728242034,0.002,3574.2,3574.1,7.56438848]
["bitfinex","ETHUSD",1762728242221,0.002,3574.2,3574.1,8.09024885]
["bitfinex","ETHUSD",1762728242537,0.002,3574.2,3574.1,7.96974885]
["bitfinex","ETHUSD",1762728243103,0.002,3574.2,3574.1,7.56438848]
["bitfinex","ETHUSD",1762728243839,0.002,3574.2,3574.1,7.68488848]
["bitfinex","ETHUSD",1762728245199,0.002,3574.2,3574.1,8.11983218]
["bitfinex","ETHUSD",1762728247304,0.002,3574.2,3574.1,7.99933218]
["bitfinex","ETHUSD",1762728250710,0.002,3574.2,3574.1,7.90886148]
["bitfinex","ETHUSD",1762728253642,0.002,3574.2,3574.1,8.02936148]
["bitfinex","ETHUSD",1762728256882,0.002,3574.2,3574.1,7.90886148]
["bitfinex","ETHUSD",1762728258762,0.002,3574.2,3574.1,8.02936148]
["bitfinex","ETHUSD",1762728261037,0.002,3574.2,3574.1,7.90886148]
["bitfinex","ETHUSD",1762728264475,0.002,3574.2,3574.1,8.02936148]
["bitfinex","ETHUSD",1762728266248,0.002,3574.2,3574.1,7.90886148]
["bitfinex","ETHUSD",1762728266559,0.002,3574.2,3574.1,8.02936148]
["bitfinex","ETHUSD",1762728270171,0.002,3574.2,3574.1,7.90886148]
["bitfinex","ETHUSD",1762728270373,0.002,3574.2,3574.1,8.02936148]
["bitfinex","ETHUSD",1762728272257,0.002,3574.2,3574.1,8.14132334]
["bitfinex","ETHUSD",1762728272458,0.002,3574.2,3574.1,8.02082334]
["bitfinex","ETHUSD",1762728276295,0.4829,3574.2,3573.8,0.001]
["bitfinex","ETHUSD",1762728276494,0.4829,3574.2,3573.8,5.47149482]
["bitfinex","ETHUSD",1762728276793,0.4829,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728276997,0.4829,3574.2,3573.8,2.67335279]
["bitfinex","ETHUSD",1762728277200,0.4829,3574.2,3574.0,2.7979133]
["bitfinex","ETHUSD",1762728277387,0.1868,3573.9,3573.8,5.47149209]
["bitfinex","ETHUSD",1762728277784,0.6453,3573.9,3573.8,5.47149209]
["bitfinex","ETHUSD",1762728278904,0.4585,3573.9,3573.8,5.59883573]
["bitfinex","ETHUSD",1762728285977,0.4585,3573.9,3573.8,8.39853216]
["bitfinex","ETHUSD",1762728286178,0.4585,3573.9,3573.8,8.53773216]
["bitfinex","ETHUSD",1762728286916,0.002,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762728287216,0.4851,3574.2,3574.1,5.59760359]
["bitfinex","ETHUSD",1762728287420,0.4851,3574.2,3574.1,5.73680359]
["bitfinex","ETHUSD",1762728299145,0.4851,3574.2,3574.1,9.58680359]
["bitfinex","ETHUSD",1762728301508,0.002,3574.2,3574.1,12.42876707]
["bitfinex","ETHUSD",1762728301704,0.002,3574.2,3574.1,13.68847907]
["bitfinex","ETHUSD",1762728302724,0.002,3574.2,3574.1,13.68947907]
["bitfinex","ETHUSD",1762728303245,0.002,3574.2,3574.1,9.63957907]
["bitfinex","ETHUSD",1762728303628,0.002,3574.2,3574.1,9.32597907]
["bitfinex","ETHUSD",1762728303833,0.002,3574.2,3574.1,9.80197907]
["bitfinex","ETHUSD",1762728305948,0.002,3574.2,3574.1,9.14327907]
["bitfinex","ETHUSD",1762728306451,0.002,3574.2,3574.1,9.62017907]
["bitfinex","ETHUSD",1762728307259,0.002,3574.2,3574.1,8.65667907]
["bitfinex","ETHUSD",1762728307422,0.002,3574.2,3574.1,9.14417907]
["bitfinex","ETHUSD",1762728307867,0.4863,3574.2,3574.1,8.65667907]
["bitfinex","ETHUSD",1762728308177,0.4863,3574.2,3574.1,6.85831559]
["bitfinex","ETHUSD",1762728308464,0.002,3574.2,3574.1,6.85831559]
["bitfinex","ETHUSD",1762728308957,0.002,3574.2,3574.1,7.34581559]
["bitfinex","ETHUSD",1762728309165,0.002,3574.2,3574.1,6.85831559]
["bitfinex","ETHUSD",1762728309365,0.002,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762728309531,0.002,3575.4,3574.9,2.79728104]
["bitfinex","ETHUSD",1762728309727,0.002,3575.4,3575.3,5.59666451]
["bitfinex","ETHUSD",1762728309964,0.002,3575.4,3575.3,6.08416451]
["bitfinex","ETHUSD",1762728311655,0.002,3575.4,3575.3,6.22336451]
["bitfinex","ETHUSD",1762728314033,0.002,3575.4,3575.3,7.48307651]
["bitfinex","ETHUSD",1762728314245,0.02,3575.9,3575.8,9.65568184]
["bitfinex","ETHUSD",1762728314448,0.02,3575.9,3575.8,10.14318184]
["bitfinex","ETHUSD",1762728314651,0.02,3575.9,3575.8,10.9568177]
["bitfinex","ETHUSD",1762728315368,0.42165747,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762728315665,0.42165747,3576.7,3576.6,5.59564789]
["bitfinex","ETHUSD",1762728316174,0.0857,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762728316668,0.02,3576.9,3576.7,0.4875]
["bitfinex","ETHUSD",1762728316869,0.02,3576.9,3576.8,3.28329512]
["bitfinex","ETHUSD",1762728317164,0.02,3576.9,3576.8,3.65843098]
["bitfinex","ETHUSD",1762728317839,0.02,3576.9,3576.8,3.28329512]
["bitfinex","ETHUSD",1762728318234,0.02,3576.9,3576.8,4.71668032]
["bitfinex","ETHUSD",1762728318577,0.02,3576.9,3576.8,8.77608875]
["bitfinex","ETHUSD",1762728319135,2.87834958,3581.5,3577.8,0.6702]
["bitfinex","ETHUSD",1762728319136,0.02,3579.9,3577.8,0.6702]
["bitfinex","ETHUSD",1762728319358,0.4843,3579.8,3578.8,5.59392913]
["bitfinex","ETHUSD",1762728319573,0.6689,3578.9,3578.8,5.59392913]
["bitfinex","ETHUSD",1762728322538,0.4701,3578.9,3578.8,5.59392913]
["bitfinex","ETHUSD",1762728323080,0.02,3578.9,3578.8,6.08142913]
["bitfinex","ETHUSD",1762728323872,0.02,3578.9,3578.8,5.59392913]
["bitfinex","ETHUSD",1762728324369,0.02,3578.9,3578.8,5.73312913]
["bitfinex","ETHUSD",1762728324575,0.02,3578.9,3578.8,6.58587984]
["bitfinex","ETHUSD",1762728324771,0.085,3578.9,3578.8,6.58587984]
["bitfinex","ETHUSD",1762728324947,0.02,3578.9,3578.8,6.58587984]
["bitfinex","ETHUSD",1762728328545,0.0892,3578.9,3578.8,6.58587984]
["bitfinex","ETHUSD",1762728331885,0.02,3578.9,3578.8,7.46993108]
["bitfinex","ETHUSD",1762728332189,0.02,3578.9,3578.8,7.07337984]
["bitfinex","ETHUSD",1762728332385,0.02,3578.9,3578.8,6.58587984]
["bitfinex","ETHUSD",1762728332951,0.02,3578.9,3578.8,6.98243108]
["bitfinex","ETHUSD",1762728333583,0.7633,3578.9,3578.8,3.78618341]
["bitfinex","ETHUSD",1762728333785,0.7633,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762728334287,0.2998,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762728335385,0.1056,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762728336169,0.02,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762728336558,0.1056,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762728336771,0.1076,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762728336970,0.022,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1762728337171,0.022,3578.9,3578.8,3.78617777]
["bitfinex","ETHUSD",1762728337780,0.1076,3578.9,3578.8,3.78617777]
["bitfinex","ETHUSD",1762728338481,0.022,3578.9,3578.8,3.78617777]
["bitfinex","ETHUSD",1762728340694,0.1076,3578.9,3578.8,3.78617777]
["bitfinex","ETHUSD",1762728342396,0.022,3578.9,3578.8,4.24007777]
["bitfinex","ETHUSD",1762728342601,0.022,3578.9,3578.8,4.72727777]
["bitfinex","ETHUSD",1762728342960,0.022,3578.9,3578.8,4.24007777]
["bitfinex","ETHUSD",1762728343489,0.022,3578.9,3578.8,3.78617777]
["bitfinex","ETHUSD",1762728344598,0.022,3578.9,3578.8,4.44517777]
["bitfinex","ETHUSD",1762728345097,0.022,3578.9,3578.8,4.89907777]
["bitfinex","ETHUSD",1762728346463,0.022,3578.9,3578.8,4.44517777]
["bitfinex","ETHUSD",1762728346890,0.1114,3578.9,3578.8,4.44517777]
["bitfinex","ETHUSD",1762728347579,0.022,3578.9,3578.8,4.44517777]
["bitfinex","ETHUSD",1762728347779,0.022,3578.9,3578.8,4.91337777]
["bitfinex","ETHUSD",1762728348607,0.022,3578.9,3578.8,5.39017777]
["bitfinex","ETHUSD",1762728351378,0.022,3578.9,3578.8,4.91337777]
["bitfinex","ETHUSD",1762728355394,0.002,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762728355594,0.002,3579.3,3579.2,7.550668]
["bitfinex","ETHUSD",1762728355919,0.002,3579.3,3579.2,8.39608004]
["bitfinex","ETHUSD",1762728356296,0.002,3579.3,3579.2,8.82456448]
["bitfinex","ETHUSD",1762728357723,0.002,3579.3,3579.2,8.93637643]
["bitfinex","ETHUSD",1762728357923,0.002,3579.3,3579.2,9.94588474]
["bitfinex","ETHUSD",1762728360323,0.002,3579.3,3579.2,9.5174003]
["bitfinex","ETHUSD",1762728360494,0.002,3579.7,3579.2,9.5174003]
["bitfinex","ETHUSD",1762728360495,0.002,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762728360695,0.002,3579.7,3579.6,7.58356784]
["bitfinex","ETHUSD",1762728360895,0.002,3579.7,3579.6,8.78181718]
["bitfinex","ETHUSD",1762728361097,0.002,3579.7,3579.6,8.38526594]
["bitfinex","ETHUSD",1762728361422,0.002,3579.7,3579.6,8.78181718]
["bitfinex","ETHUSD",1762728361992,0.002,3579.7,3579.6,8.38526594]
["bitfinex","ETHUSD",1762728366248,0.02,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762728366394,0.1953,3581.0,3580.8,2.79267202]
["bitfinex","ETHUSD",1762728366923,0.05810001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762728367122,0.54510001,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762728367454,1e-08,3580.9,3580.8,3.41797202]
["bitfinex","ETHUSD",1762728367736,1e-08,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1762728367909,0.46670001,3580.9,3580.8,5.03059711]
["bitfinex","ETHUSD",1762728368101,1e-08,3580.9,3580.8,5.51669711]
["bitfinex","ETHUSD",1762728368733,1e-08,3580.9,3580.8,5.54462383]
["bitfinex","ETHUSD",1762728368937,1e-08,3580.9,3580.8,5.51669711]
["bitfinex","ETHUSD",1762728369102,1e-08,3580.9,3580.8,5.37749711]
["bitfinex","ETHUSD",1762728369314,1e-08,3580.9,3580.8,5.80479835]
["bitfinex","ETHUSD",1762728369651,1e-08,3580.9,3580.8,5.37749711]
["bitfinex","ETHUSD",1762728370016,1e-08,3580.9,3580.8,5.86139711]
["bitfinex","ETHUSD",1762728370748,0.00200001,3580.9,3580.8,5.86139711]
["bitfinex","ETHUSD",1762728370933,0.00200001,3580.9,3580.8,6.35269711]
["bitfinex","ETHUSD",1762728371620,0.00200001,3580.9,3580.8,5.38269711]
["bitfinex","ETHUSD",1762728374352,0.00200001,3580.9,3580.8,5.86879711]
["bitfinex","ETHUSD",1762728375152,0.00200001,3580.9,3580.8,6.35269711]
["bitfinex","ETHUSD",1762728379263,0.00200001,3580.9,3580.8,6.49189711]
["bitfinex","ETHUSD",1762728382671,0.00200001,3580.9,3580.8,5.52189711]
["bitfinex","ETHUSD",1762728382830,0.00200001,3580.9,3580.8,6.00799711]
["bitfinex","ETHUSD",1762728383537,0.00200001,3580.9,3580.8,6.49189711]
["bitfinex","ETHUSD",1762728383864,0.00200001,3580.9,3580.8,6.00799711]
["bitfinex","ETHUSD",1762728384066,0.00200001,3580.9,3580.8,6.49189711]
["bitfinex","ETHUSD",1762728384364,0.25080001,3580.9,3580.8,6.8570804]
["bitfinex","ETHUSD",1762728384563,0.73780001,3580.9,3580.8,6.8570804]
["bitfinex","ETHUSD",1762728388250,0.73780001,3580.9,3580.8,5.5973684]
["bitfinex","ETHUSD",1762728388764,0.25080001,3580.9,3580.8,5.5973684]
["bitfinex","ETHUSD",1762728389666,0.06010001,3580.9,3580.8,5.5973684]
["bitfinex","ETHUSD",1762728389871,0.00200001,3580.9,3580.8,5.5973684]
["bitfinex","ETHUSD",1762728390670,0.00200001,3580.9,3580.8,8.23058349]
["bitfinex","ETHUSD",1762728390836,0.00200001,3580.9,3580.8,8.71448349]
["bitfinex","ETHUSD",1762728391039,0.00200001,3580.9,3580.8,8.23058349]
["bitfinex","ETHUSD",1762728391464,0.55270001,3580.9,3580.8,6.8570804]
["bitfinex","ETHUSD",1762728391840,0.06140001,3580.9,3580.8,6.8570804]
["bitfinex","ETHUSD",1762728392573,0.24990001,3580.9,3580.8,6.8570804]
["bitfinex","ETHUSD",1762728394952,0.73230001,3580.9,3579.9,0.001]
["bitfinex","ETHUSD",1762728395158,0.67290001,3580.9,3579.9,0.001]
["bitfinex","ETHUSD",1762728395479,0.4824,3580.8,3580.4,2.79294343]
["bitfinex","ETHUSD",1762728395668,3.6216649,3580.8,3579.9,0.001]
["bitfinex","ETHUSD",1762728395870,3.6216649,3580.8,3580.0,2.79329608]
["bitfinex","ETHUSD",1762728395871,3.27512861,3580.8,3580.0,2.79329608]
["bitfinex","ETHUSD",1762728396175,0.4824,3580.7,3580.0,2.79323959]
["bitfinex","ETHUSD",1762728396372,0.069,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762728397880,0.5473,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762728400164,0.5473,3580.1,3579.9,0.001]
["bitfinex","ETHUSD",1762728400165,0.5473,3580.1,3579.9,2.79435914]
["bitfinex","ETHUSD",1762728400483,0.0048,3580.0,3579.9,0.001]
["bitfinex","ETHUSD",1762728400659,0.0048,3580.0,3579.9,2.79437411]
["bitfinex","ETHUSD",1762728402156,3.19802094,3581.0,3580.0,2.79328042]
["bitfinex","ETHUSD",1762728402157,2.98311997,3580.9,3580.0,2.79328042]
["bitfinex","ETHUSD",1762728402359,0.4824,3580.5,3580.0,2.79328042]
["bitfinex","ETHUSD",1762728402889,0.4824,3580.5,3580.1,5.58375388]
["bitfinex","ETHUSD",1762728403256,0.4824,3580.5,3580.4,2.79053582]
["bitfinex","ETHUSD",1762728403456,0.4824,3580.5,3580.4,5.58351984]
["bitfinex","ETHUSD",1762728403755,0.5514,3580.5,3580.4,5.58351984]
["bitfinex","ETHUSD",1762728404858,0.67290001,3580.9,3580.4,2.79053582]
["bitfinex","ETHUSD",1762728405188,0.67290001,3580.9,3580.6,2.79277525]
["bitfinex","ETHUSD",1762728405356,0.0778,3580.8,3580.6,2.79277525]
["bitfinex","ETHUSD",1762728405557,0.4696,3580.7,3580.5,4.0525883]
["bitfinex","ETHUSD",1762728405886,0.0778,3580.8,3580.5,4.0525883]
["bitfinex","ETHUSD",1762728406052,0.069,3580.6,3580.5,4.0525883]
["bitfinex","ETHUSD",1762728406386,0.5473,3580.6,3580.5,4.0525883]
["bitfinex","ETHUSD",1762728406899,0.5473,3580.6,3580.5,4.05261801]
["bitfinex","ETHUSD",1762728407593,0.5473,3580.6,3580.5,1.259712]
["bitfinex","ETHUSD",1762728407795,0.5473,3580.6,3580.4,2.9321543]
["bitfinex","ETHUSD",1762728408106,0.0048,3580.5,3580.4,2.9321543]
["bitfinex","ETHUSD",1762728408605,0.4647,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1762728408776,0.4647,3580.5,3580.4,2.93218402]
["bitfinex","ETHUSD",1762728409597,0.4647,3580.5,3580.4,5.72271984]
["bitfinex","ETHUSD",1762728417784,0.4647,3580.5,3580.4,2.93218402]
["bitfinex","ETHUSD",1762728421583,0.0048,3580.5,3580.4,2.93218402]
["bitfinex","ETHUSD",1762728422595,0.002,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762728423000,0.079,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762728424322,0.002,3580.8,3580.7,3.27025002]
["bitfinex","ETHUSD",1762728424522,0.002,3580.8,3580.7,3.40945002]
["bitfinex","ETHUSD",1762728425285,0.002,3580.8,3580.7,4.59080909]
["bitfinex","ETHUSD",1762728425488,0.002,3580.8,3580.7,5.04350909]
["bitfinex","ETHUSD",1762728426518,0.002,3580.8,3580.7,4.59080909]
["bitfinex","ETHUSD",1762728427104,1e-08,3580.9,3580.8,5.38808802]
["bitfinex","ETHUSD",1762728427301,1e-08,3580.9,3580.8,10.34780685]
["bitfinex","ETHUSD",1762728427520,1e-08,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762728427692,1e-08,3581.9,3581.8,6.05992816]
["bitfinex","ETHUSD",1762728427899,1e-08,3581.9,3581.8,3.26939234]
["bitfinex","ETHUSD",1762728428111,1e-08,3581.9,3581.8,3.32440995]
["bitfinex","ETHUSD",1762728428292,0.49360001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762728428493,1e-08,3581.9,3581.8,3.26939234]
["bitfinex","ETHUSD",1762728430311,1e-08,3581.9,3581.8,3.72209234]
["bitfinex","ETHUSD",1762728430705,1e-08,3581.9,3581.8,5.58242816]
["bitfinex","ETHUSD",1762728430919,1e-08,3581.9,3581.8,6.05992816]
["bitfinex","ETHUSD",1762728431110,1e-08,3581.9,3581.8,6.94480932]
["bitfinex","ETHUSD",1762728431515,1e-08,3581.9,3581.8,7.39750932]
["bitfinex","ETHUSD",1762728433195,1e-08,3581.9,3581.8,7.87190932]
["bitfinex","ETHUSD",1762728434732,1e-08,3581.9,3581.8,9.53158922]
["bitfinex","ETHUSD",1762728435703,1e-08,3581.9,3581.8,9.95174033]
["bitfinex","ETHUSD",1762728436331,1e-08,3581.9,3581.8,10.35724433]
["bitfinex","ETHUSD",1762728436531,1e-08,3581.9,3581.8,10.68287501]
["bitfinex","ETHUSD",1762728436836,0.02,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762728437063,0.02,3582.9,3582.8,5.58164891]
["bitfinex","ETHUSD",1762728437375,0.02,3582.9,3582.8,5.72084891]
["bitfinex","ETHUSD",1762728439025,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762728439367,0.02,3583.9,3583.8,9.49960592]
["bitfinex","ETHUSD",1762728439861,0.02,3583.9,3583.8,9.99400592]
["bitfinex","ETHUSD",1762728440067,0.02,3583.9,3583.8,10.39397382]
["bitfinex","ETHUSD",1762728440250,0.02,3583.9,3583.8,13.434292]
["bitfinex","ETHUSD",1762728440455,0.02,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762728440636,0.02,3584.9,3584.8,5.58009172]
["bitfinex","ETHUSD",1762728440830,0.0949,3584.9,3584.8,5.58009172]
["bitfinex","ETHUSD",1762728441264,0.5653,3584.9,3583.9,2.79025642]
["bitfinex","ETHUSD",1762728441559,0.5653,3584.9,3583.8,1.55845507]
["bitfinex","ETHUSD",1762728441560,0.4904,3584.9,3584.4,2.78985808]
["bitfinex","ETHUSD",1762728441937,0.0788,3584.5,3584.4,2.78985808]
["bitfinex","ETHUSD",1762728442142,0.4904,3584.9,3584.2,3.62805558]
["bitfinex","ETHUSD",1762728442143,0.02,3584.9,3584.2,3.62805558]
["bitfinex","ETHUSD",1762728442354,0.02,3584.9,3584.6,2.78969492]
["bitfinex","ETHUSD",1762728442550,0.02,3584.9,3584.8,2.79053582]
["bitfinex","ETHUSD",1762728442755,0.02,3584.9,3584.8,6.05759172]
["bitfinex","ETHUSD",1762728442956,0.0949,3584.9,3584.8,5.58009172]
["bitfinex","ETHUSD",1762728443732,0.02,3584.9,3584.8,6.05759172]
["bitfinex","ETHUSD",1762728444161,0.0949,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762728444502,0.7631,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762728444963,0.2907,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762728445366,0.022,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762728445756,0.022,3584.9,3584.8,3.2670559]
["bitfinex","ETHUSD",1762728445957,0.022,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762728446157,0.022,3584.9,3584.8,3.2670559]
["bitfinex","ETHUSD",1762728446949,0.022,3584.9,3584.8,3.7197559]
["bitfinex","ETHUSD",1762728447152,0.022,3584.9,3584.8,3.74765145]
["bitfinex","ETHUSD",1762728447382,0.022,3584.9,3584.8,5.95969712]
["bitfinex","ETHUSD",1762728447590,0.022,3584.9,3584.8,6.35966502]
["bitfinex","ETHUSD",1762728447786,0.022,3584.9,3584.8,6.83406502]
["bitfinex","ETHUSD",1762728448153,0.02,3585.9,3584.8,6.83406502]
["bitfinex","ETHUSD",1762728448154,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728448484,0.02,3585.9,3585.8,4.52598995]
["bitfinex","ETHUSD",1762728448786,0.6494,3585.9,3585.8,1.400612]
["bitfinex","ETHUSD",1762728448966,0.6494,3585.9,3585.8,0.1409]
["bitfinex","ETHUSD",1762728448967,0.706,3585.9,3585.8,0.1409]
["bitfinex","ETHUSD",1762728449161,0.706,3585.9,3585.6,0.1392]
["bitfinex","ETHUSD",1762728449361,0.4936,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762728449688,0.4936,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1762728449885,0.4936,3585.7,3585.6,3.22373595]
["bitfinex","ETHUSD",1762728450188,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728450356,0.02,3585.9,3585.8,6.19601377]
["bitfinex","ETHUSD",1762728451076,0.02,3585.9,3585.8,7.45572577]
["bitfinex","ETHUSD",1762728451559,0.0949,3585.9,3585.8,6.97822577]
["bitfinex","ETHUSD",1762728451876,0.0949,3585.9,3585.8,8.07913194]
["bitfinex","ETHUSD",1762728452081,0.02,3585.9,3585.8,8.55663194]
["bitfinex","ETHUSD",1762728453563,0.02,3585.9,3585.8,9.01223194]
["bitfinex","ETHUSD",1762728454583,0.02,3585.9,3585.8,8.55663194]
["bitfinex","ETHUSD",1762728454985,0.02,3585.9,3585.8,8.95659984]
["bitfinex","ETHUSD",1762728455788,0.02,3585.9,3585.8,8.55663194]
["bitfinex","ETHUSD",1762728456557,0.0864,3585.9,3585.8,1.398912]
["bitfinex","ETHUSD",1762728456773,0.0864,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728457178,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728458881,0.02,3585.9,3585.8,3.26287795]
["bitfinex","ETHUSD",1762728459082,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728459759,0.0864,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728462173,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728462959,0.02,3585.9,3585.8,3.26287795]
["bitfinex","ETHUSD",1762728463167,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728463461,0.0864,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728464105,0.0864,3585.9,3585.6,1.55531444]
["bitfinex","ETHUSD",1762728464279,0.0864,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728464280,0.02,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728464800,0.0871,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762728466807,0.0864,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1762728468242,0.02,3585.9,3585.8,3.39427795]
["bitfinex","ETHUSD",1762728468598,0.02,3585.9,3585.8,3.87017795]
["bitfinex","ETHUSD",1762728469000,0.02,3585.9,3585.8,3.39427795]
["bitfinex","ETHUSD",1762728469400,0.0952,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1762728469595,0.7018,3585.9,3585.4,2.78908829]
["bitfinex","ETHUSD",1762728469795,0.7018,3585.9,3585.2,2.78917759]
["bitfinex","ETHUSD",1762728469796,0.0792,3585.5,3585.2,2.78917759]
["bitfinex","ETHUSD",1762728470036,0.6266,3585.9,3584.9,2.65600538]
["bitfinex","ETHUSD",1762728470037,2.78898434,3585.6,3584.9,0.001]
["bitfinex","ETHUSD",1762728470223,0.4553,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762728470698,0.549,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762728470916,3.33840027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762728471927,3.74390427,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762728472252,0.405504,3584.9,3583.9,0.001]
["bitfinex","ETHUSD",1762728472438,0.2431,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728472933,0.7131,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728475522,0.2431,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728476424,0.7131,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728476624,0.2431,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728477148,0.7131,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728477530,1.06341123,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728477728,3.8535898,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728477926,1.06341123,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728478125,0.7131,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728478362,3.50327857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728480745,0.7131,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728482671,0.2431,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728483039,0.0752,3584.0,3583.9,2.79125642]
["bitfinex","ETHUSD",1762728483427,0.0752,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762728483867,0.1392,3584.3,3583.9,0.477]
["bitfinex","ETHUSD",1762728484067,0.4979,3585.0,3583.9,0.477]
["bitfinex","ETHUSD",1762728484068,0.1679,3584.8,3584.2,3.26600359]
["bitfinex","ETHUSD",1762728484268,0.1679,3584.8,3584.4,2.78981842]
["bitfinex","ETHUSD",1762728484269,0.530207,3584.8,3584.4,2.78981842]
["bitfinex","ETHUSD",1762728484564,0.0536,3584.5,3584.4,2.78981842]
["bitfinex","ETHUSD",1762728485867,1.021707,3584.8,3584.4,2.78981842]
["bitfinex","ETHUSD",1762728486450,0.058,3584.5,3584.4,2.78981842]
["bitfinex","ETHUSD",1762728487370,2.79140259,3585.0,3584.4,0.9699]
["bitfinex","ETHUSD",1762728487371,0.002,3585.0,3584.4,0.9699]
["bitfinex","ETHUSD",1762728487571,0.002,3585.0,3584.8,2.78949055]
["bitfinex","ETHUSD",1762728487943,0.0536,3584.9,3584.8,2.78949055]
["bitfinex","ETHUSD",1762728488552,0.002,3585.0,3584.8,2.78949055]
["bitfinex","ETHUSD",1762728488770,0.002,3585.0,3584.9,3.26547808]
["bitfinex","ETHUSD",1762728489274,0.002,3585.0,3584.9,3.78727286]
["bitfinex","ETHUSD",1762728491366,0.002,3585.0,3584.9,3.75937808]
["bitfinex","ETHUSD",1762728492643,0.002,3585.0,3584.9,3.26547808]
["bitfinex","ETHUSD",1762728492850,0.002,3585.0,3584.9,3.75937808]
["bitfinex","ETHUSD",1762728493062,0.002,3585.0,3584.9,4.4700693]
["bitfinex","ETHUSD",1762728493990,0.002,3585.0,3584.9,4.6092693]
["bitfinex","ETHUSD",1762728495692,0.002,3585.0,3584.9,5.8689813]
["bitfinex","ETHUSD",1762728495989,0.002,3585.0,3584.9,5.89687608]
["bitfinex","ETHUSD",1762728496767,0.002,3585.0,3584.9,6.2689492]
["bitfinex","ETHUSD",1762728499597,0.002,3585.0,3584.9,7.10615577]
["bitfinex","ETHUSD",1762728502023,0.002,3585.0,3584.9,6.70618787]
["bitfinex","ETHUSD",1762728502196,0.002,3585.0,3584.9,7.10615577]
["bitfinex","ETHUSD",1762728502395,0.002,3585.0,3584.9,7.51165977]
["bitfinex","ETHUSD",1762728502796,0.02,3585.9,3585.8,4.04848995]
["bitfinex","ETHUSD",1762728502993,0.02,3585.9,3585.8,6.05867813]
["bitfinex","ETHUSD",1762728503197,1e-08,3585.9,3585.8,7.33221281]
["bitfinex","ETHUSD",1762728503407,1e-08,3585.9,3585.8,7.52291281]
["bitfinex","ETHUSD",1762728506125,1e-08,3585.9,3585.8,7.1027617]
["bitfinex","ETHUSD",1762728507025,1e-08,3585.9,3585.8,9.75643393]
["bitfinex","ETHUSD",1762728507224,1e-08,3585.9,3585.8,9.32613269]
["bitfinex","ETHUSD",1762728507429,1e-08,3585.9,3585.8,9.75643393]
["bitfinex","ETHUSD",1762728507635,0.02,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762728507806,0.02,3586.9,3586.8,8.66311659]
["bitfinex","ETHUSD",1762728508129,0.02,3586.9,3586.8,6.70138467]
["bitfinex","ETHUSD",1762728508334,0.2629,3586.9,3586.8,4.04771244]
["bitfinex","ETHUSD",1762728508633,0.2629,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762728509034,0.7557,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762728512038,0.7557,3586.9,3585.2,2.78922622]
["bitfinex","ETHUSD",1762728512039,0.7557,3586.9,3585.9,0.99438339]
["bitfinex","ETHUSD",1762728512255,0.0049,3586.7,3585.8,3.47247617]
["bitfinex","ETHUSD",1762728512440,0.0049,3586.7,3586.4,2.78825999]
["bitfinex","ETHUSD",1762728512634,0.457,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1762728512842,0.5504,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1762728517124,0.2093,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762728517325,0.02,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762728517555,0.02,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762728519131,0.02,3586.9,3586.8,3.42490044]
["bitfinex","ETHUSD",1762728519978,0.02,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762728520469,0.1121,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762728524892,0.1121,3586.9,3586.1,1.69001324]
["bitfinex","ETHUSD",1762728524893,1.164304,3586.9,3585.9,0.001]
["bitfinex","ETHUSD",1762728525058,0.093,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762728525593,0.5464,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762728529517,0.405504,3586.8,3585.9,0.001]
["bitfinex","ETHUSD",1762728529518,2.78823652,3586.5,3585.9,0.001]
["bitfinex","ETHUSD",1762728529720,0.4828,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762728531787,0.5503,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762728534486,0.5503,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762728534823,0.5503,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1762728535029,0.5503,3586.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762728535187,2.78220562,3587.0,3585.9,2.78970018]
["bitfinex","ETHUSD",1762728535188,0.4634,3586.6,3585.9,6.76005408]
["bitfinex","ETHUSD",1762728535389,0.6026,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1762728535588,0.6026,3587.1,3586.8,2.78800044]
["bitfinex","ETHUSD",1762728535788,0.2964,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762728537031,0.02,3586.9,3586.8,3.40440044]
["bitfinex","ETHUSD",1762728537247,0.02,3586.9,3586.8,4.47608978]
["bitfinex","ETHUSD",1762728537393,0.02,3586.9,3586.8,4.44820978]
["bitfinex","ETHUSD",1762728537809,0.02,3586.9,3586.8,5.70792178]
["bitfinex","ETHUSD",1762728538388,0.02,3586.9,3586.8,5.56872178]
["bitfinex","ETHUSD",1762728542563,0.02,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762728542857,0.02,3587.9,3587.8,3.26652336]
["bitfinex","ETHUSD",1762728543028,0.02,3587.9,3587.8,3.74452336]
["bitfinex","ETHUSD",1762728543234,0.02,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762728543417,0.02,3588.9,3588.8,3.54439139]
["bitfinex","ETHUSD",1762728543613,0.02,3588.9,3588.8,4.05025585]
["bitfinex","ETHUSD",1762728543928,0.02,3589.9,3589.6,2.78582571]
["bitfinex","ETHUSD",1762728544160,0.02,3589.9,3589.6,3.45032571]
["bitfinex","ETHUSD",1762728544366,0.07985087,3589.7,3589.2,0.1852]
["bitfinex","ETHUSD",1762728544566,0.07985087,3589.7,3588.6,0.1852]
["bitfinex","ETHUSD",1762728544567,0.4953,3589.6,3588.6,0.1852]
["bitfinex","ETHUSD",1762728544719,3.28113239,3589.6,3588.8,1.259712]
["bitfinex","ETHUSD",1762728545062,0.2229,3588.7,3587.7,2.78729606]
["bitfinex","ETHUSD",1762728545262,0.2229,3588.7,3587.0,0.1852]
["bitfinex","ETHUSD",1762728545263,0.0053,3588.6,3588.0,2.78705551]
["bitfinex","ETHUSD",1762728545420,0.0053,3588.6,3588.0,1.259712]
["bitfinex","ETHUSD",1762728545618,0.35040324,3588.6,3588.0,1.259712]
["bitfinex","ETHUSD",1762728545866,0.0053,3588.6,3587.8,1.259712]
["bitfinex","ETHUSD",1762728546028,0.662,3590.6,3588.5,0.4793]
["bitfinex","ETHUSD",1762728546271,0.1672,3589.9,3588.6,0.4793]
["bitfinex","ETHUSD",1762728546461,0.1672,3589.9,3588.6,0.9573]
["bitfinex","ETHUSD",1762728546661,2.95279313,3589.9,3588.6,0.9573]
["bitfinex","ETHUSD",1762728546861,0.50095087,3589.7,3589.0,2.78623216]
["bitfinex","ETHUSD",1762728547110,0.01045087,3589.7,3589.1,2.7861458]
["bitfinex","ETHUSD",1762728547405,0.01045087,3589.7,3588.7,0.478]
["bitfinex","ETHUSD",1762728547406,0.01045087,3589.7,3588.7,3.26447753]
["bitfinex","ETHUSD",1762728547607,0.01045087,3589.7,3588.9,1.259712]
["bitfinex","ETHUSD",1762728547769,0.01045087,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762728547964,0.01045087,3589.7,3589.6,3.26512571]
["bitfinex","ETHUSD",1762728548301,0.01045087,3589.7,3589.6,3.88232571]
["bitfinex","ETHUSD",1762728548462,0.01045087,3589.7,3589.6,4.56767177]
["bitfinex","ETHUSD",1762728549188,0.01045087,3589.7,3589.6,1.878212]
["bitfinex","ETHUSD",1762728549393,0.01045087,3589.7,3589.1,0.1852]
["bitfinex","ETHUSD",1762728549394,0.0589,3589.7,3589.1,0.1852]
["bitfinex","ETHUSD",1762728549577,0.0049,3589.6,3588.2,3.54891138]
["bitfinex","ETHUSD",1762728549936,0.0049,3589.6,3588.4,0.478]
["bitfinex","ETHUSD",1762728550061,0.4905,3589.5,3588.7,2.78645239]
["bitfinex","ETHUSD",1762728550264,2.78619242,3589.2,3588.3,2.78679772]
["bitfinex","ETHUSD",1762728550479,2.78624381,3589.1,3588.3,2.78679772]
["bitfinex","ETHUSD",1762728550704,2.78624381,3589.1,3588.1,2.78697674]
["bitfinex","ETHUSD",1762728550705,3.11418004,3589.4,3588.4,2.78669796]
["bitfinex","ETHUSD",1762728550867,2.78577756,3589.7,3588.9,2.78636617]
["bitfinex","ETHUSD",1762728551214,2.78577756,3589.7,3588.1,0.1852]
["bitfinex","ETHUSD",1762728551215,0.1472,3589.8,3589.1,2.78614242]
["bitfinex","ETHUSD",1762728551412,0.02,3589.9,3588.6,0.478]
["bitfinex","ETHUSD",1762728551695,0.02,3589.9,3589.8,3.45017051]
["bitfinex","ETHUSD",1762728552192,0.02,3589.9,3589.8,3.92817051]
["bitfinex","ETHUSD",1762728553122,0.02,3589.9,3589.8,3.26497051]
["bitfinex","ETHUSD",1762728553409,0.02,3589.9,3589.8,3.74297051]
["bitfinex","ETHUSD",1762728554607,0.02,3589.9,3589.8,4.4422209]
["bitfinex","ETHUSD",1762728555204,0.02,3589.9,3589.8,5.7019329]
["bitfinex","ETHUSD",1762728555505,0.02,3589.9,3589.8,6.45757525]
["bitfinex","ETHUSD",1762728556006,1e-08,3589.9,3589.8,6.0795802]
["bitfinex","ETHUSD",1762728556326,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762728556483,0.02,3590.9,3590.8,3.26419473]
["bitfinex","ETHUSD",1762728556813,0.02,3590.9,3590.8,3.74219473]
["bitfinex","ETHUSD",1762728557218,0.02,3590.9,3590.7,2.78495332]
["bitfinex","ETHUSD",1762728557539,0.4954,3590.8,3590.3,1.259712]
["bitfinex","ETHUSD",1762728557744,0.0049,3590.8,3590.3,2.78521842]
["bitfinex","ETHUSD",1762728558040,0.2184,3590.9,3590.4,2.78517978]
["bitfinex","ETHUSD",1762728558415,0.2184,3590.9,3590.1,0.1852]
["bitfinex","ETHUSD",1762728558416,0.02,3590.9,3590.1,0.1852]
["bitfinex","ETHUSD",1762728558741,0.02,3590.9,3590.8,3.26419473]
["bitfinex","ETHUSD",1762728559242,0.02,3590.9,3590.8,3.74219473]
["bitfinex","ETHUSD",1762728559436,0.02,3590.9,3590.8,4.53411315]
["bitfinex","ETHUSD",1762728559869,0.02,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1762728560007,0.7675,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1762728560202,0.7675,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1762728560442,0.0888,3590.8,3590.0,2.785515]
["bitfinex","ETHUSD",1762728560742,0.1392,3590.8,3590.2,0.1392]
["bitfinex","ETHUSD",1762728561038,0.1392,3590.8,3590.3,2.78528256]
["bitfinex","ETHUSD",1762728561221,0.02,3590.9,3590.7,2.78491798]
["bitfinex","ETHUSD",1762728561421,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762728561607,0.02,3590.9,3590.8,3.83510853]
["bitfinex","ETHUSD",1762728561807,0.02,3590.9,3590.8,4.31310853]
["bitfinex","ETHUSD",1762728562252,0.02,3590.9,3590.8,0.4793]
["bitfinex","ETHUSD",1762728562549,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762728562756,0.02,3590.9,3590.8,3.74219473]
["bitfinex","ETHUSD",1762728563512,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762728563825,0.02,3590.9,3590.1,0.1852]
["bitfinex","ETHUSD",1762728563826,0.6787,3590.9,3590.1,0.1852]
["bitfinex","ETHUSD",1762728564015,0.0046,3590.2,3590.1,2.78538563]
["bitfinex","ETHUSD",1762728564215,0.0046,3590.2,3589.5,0.1852]
["bitfinex","ETHUSD",1762728564754,0.4905,3590.4,3590.1,2.78538136]
["bitfinex","ETHUSD",1762728564923,0.4905,3590.4,3589.9,2.78558302]
["bitfinex","ETHUSD",1762728565130,0.4905,3590.4,3589.6,0.42309148]
["bitfinex","ETHUSD",1762728565131,0.4905,3590.4,3590.2,2.78535176]
["bitfinex","ETHUSD",1762728565339,0.4905,3590.4,3590.0,2.78550585]
["bitfinex","ETHUSD",1762728565340,3.00212768,3590.9,3589.6,1.68280348]
["bitfinex","ETHUSD",1762728565650,0.4905,3590.7,3590.2,2.785298]
["bitfinex","ETHUSD",1762728566248,0.06,3590.3,3589.3,2.78602912]
["bitfinex","ETHUSD",1762728566458,3.62479028,3590.7,3588.5,3.54891138]
["bitfinex","ETHUSD",1762728566459,0.83976321,3590.7,3588.5,3.54891138]
["bitfinex","ETHUSD",1762728566660,3.00216253,3590.9,3589.4,2.78593114]
["bitfinex","ETHUSD",1762728566816,2.78504985,3590.6,3589.1,1.259712]
["bitfinex","ETHUSD",1762728567021,0.4905,3590.7,3589.4,2.78592915]
["bitfinex","ETHUSD",1762728567218,2.78537169,3590.2,3589.4,2.78592915]
["bitfinex","ETHUSD",1762728567417,0.06,3589.5,3589.4,2.78592915]
["bitfinex","ETHUSD",1762728567824,0.27853717,3590.1,3589.1,0.1852]
["bitfinex","ETHUSD",1762728568052,1.259712,3591.3,3589.1,0.1852]
["bitfinex","ETHUSD",1762728568215,0.4905,3590.8,3589.2,1.259712]
["bitfinex","ETHUSD",1762728568552,2.7852602,3590.4,3589.6,2.78581722]
["bitfinex","ETHUSD",1762728568774,0.55703342,3590.3,3589.6,2.78581722]
["bitfinex","ETHUSD",1762728569061,0.55703342,3590.3,3588.8,0.478]
["bitfinex","ETHUSD",1762728569062,0.2072,3589.7,3589.1,2.78615362]
["bitfinex","ETHUSD",1762728569220,0.0049,3589.5,3589.2,2.78612185]
["bitfinex","ETHUSD",1762728569419,0.0049,3589.5,3588.9,2.78630889]
["bitfinex","ETHUSD",1762728569626,0.054,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762728573245,0.545,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762728573447,0.1392,3589.4,3588.8,0.1392]
["bitfinex","ETHUSD",1762728573653,0.6393,3589.7,3589.4,2.78593098]
["bitfinex","ETHUSD",1762728573857,0.1392,3589.6,3589.5,2.78587142]
["bitfinex","ETHUSD",1762728574166,0.6393,3589.7,3589.5,2.78587142]
["bitfinex","ETHUSD",1762728574368,0.0584,3589.6,3589.5,2.78587142]
["bitfinex","ETHUSD",1762728574668,0.5451,3589.6,3589.5,2.78587142]
["bitfinex","ETHUSD",1762728576150,0.5451,3589.6,3589.3,2.78605856]
["bitfinex","ETHUSD",1762728576151,0.5451,3589.6,3589.4,2.78593371]
["bitfinex","ETHUSD",1762728576353,0.4867,3589.6,3589.3,2.78605856]
["bitfinex","ETHUSD",1762728576552,0.4867,3589.6,3589.2,0.1392]
["bitfinex","ETHUSD",1762728576553,0.0627,3589.4,3589.2,0.1392]
["bitfinex","ETHUSD",1762728576872,0.0627,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1762728577039,0.5451,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1762728577239,0.0627,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1762728577676,0.0627,3589.3,3589.0,0.1402]
["bitfinex","ETHUSD",1762728577978,0.0627,3589.3,3589.1,2.7861531]
["bitfinex","ETHUSD",1762728578178,0.4824,3589.1,3589.0,2.92645828]
["bitfinex","ETHUSD",1762728578390,0.1392,3589.6,3589.0,0.1402]
["bitfinex","ETHUSD",1762728578869,0.0569,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728579270,0.5451,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728582776,3.33131381,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728583175,0.5451,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728583374,0.87821446,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728583577,0.87821446,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762728583742,0.87821446,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728583743,0.5451,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728583949,0.5451,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762728584647,0.5451,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728585079,0.5451,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762728585805,0.5451,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728586158,0.8782129,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728586786,0.0569,3589.1,3589.0,2.78729144]
["bitfinex","ETHUSD",1762728587716,0.0569,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728588037,0.5451,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728588838,3.33131381,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728588992,0.5451,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728589517,0.87822172,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728590222,0.5451,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762728593940,3.27403209,3589.6,3589.0,2.78722729]
["bitfinex","ETHUSD",1762728594095,0.002,3589.9,3589.2,0.493]
["bitfinex","ETHUSD",1762728594297,0.002,3589.9,3589.6,2.78582002]
["bitfinex","ETHUSD",1762728594800,0.002,3589.9,3589.3,2.78605856]
["bitfinex","ETHUSD",1762728594801,0.1392,3589.6,3589.1,2.98480038]
["bitfinex","ETHUSD",1762728595026,0.1392,3589.6,3589.5,3.27890332]
["bitfinex","ETHUSD",1762728601066,0.002,3589.9,3589.7,2.78568689]
["bitfinex","ETHUSD",1762728601263,0.1412,3589.9,3589.7,2.78568689]
["bitfinex","ETHUSD",1762728601558,0.0501,3589.8,3589.5,2.78589414]
["bitfinex","ETHUSD",1762728601757,0.0049,3589.6,3589.5,2.78589414]
["bitfinex","ETHUSD",1762728602161,0.6361,3589.9,3589.5,2.78589414]
["bitfinex","ETHUSD",1762728602334,0.6361,3589.9,3589.6,2.78582267]
["bitfinex","ETHUSD",1762728602744,0.0545,3589.7,3589.5,2.78588026]
["bitfinex","ETHUSD",1762728602943,0.1412,3589.9,3589.6,2.78582571]
["bitfinex","ETHUSD",1762728603939,0.0772,3589.7,3589.5,2.78587488]
["bitfinex","ETHUSD",1762728604346,0.4643,3589.6,3589.5,2.78587488]
["bitfinex","ETHUSD",1762728607151,0.1412,3589.9,3589.6,2.7857761]
["bitfinex","ETHUSD",1762728607352,0.1412,3589.9,3589.8,0.4525]
["bitfinex","ETHUSD",1762728607539,0.002,3589.9,3589.8,3.23817051]
["bitfinex","ETHUSD",1762728608579,0.002,3589.9,3589.8,3.71817051]
["bitfinex","ETHUSD",1762728611692,0.002,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762728611866,0.002,3589.9,3589.8,3.23817051]
["bitfinex","ETHUSD",1762728612066,0.002,3589.9,3589.8,3.71817051]
["bitfinex","ETHUSD",1762728612380,0.002,3589.9,3589.8,0.4525]
["bitfinex","ETHUSD",1762728612581,0.002,3589.9,3589.8,3.23817051]
["bitfinex","ETHUSD",1762728612990,0.002,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762728613203,0.2268,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762728613976,0.2268,3589.9,3589.5,2.92610276]
["bitfinex","ETHUSD",1762728614506,0.6216,3589.9,3589.7,2.78569506]
["bitfinex","ETHUSD",1762728614682,0.6216,3589.9,3589.6,2.78580267]
["bitfinex","ETHUSD",1762728614893,0.1496,3589.9,3589.7,2.78574498]
["bitfinex","ETHUSD",1762728615068,0.1496,3589.9,3589.5,0.1402]
["bitfinex","ETHUSD",1762728615069,0.0779,3589.6,3589.5,0.1402]
["bitfinex","ETHUSD",1762728615275,0.2171,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762728615474,0.6852,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762728619588,1.04725243,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762728621020,0.6852,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762728621921,3.47102571,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762728627589,3.73181018,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762728630234,4.13731418,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762728630405,4.13731418,3589.6,3589.1,0.001]
["bitfinex","ETHUSD",1762728630406,3.19164018,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728630601,4.12112465,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728630807,4.96025483,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728631001,6.21996683,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728631203,0.26548447,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728631811,0.26078447,3589.6,3589.1,0.001]
["bitfinex","ETHUSD",1762728632003,0.0779,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728632407,3.2525973,3589.7,3589.1,0.4863]
["bitfinex","ETHUSD",1762728632618,0.26042822,3589.6,3589.1,0.4863]
["bitfinex","ETHUSD",1762728633040,3.04626027,3589.6,3589.1,0.4863]
["bitfinex","ETHUSD",1762728633236,3.8974637,3589.6,3589.1,0.4863]
["bitfinex","ETHUSD",1762728634029,2.78595023,3589.5,3589.1,0.4863]
["bitfinex","ETHUSD",1762728634247,2.86913618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728634456,3.12957026,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728634659,3.7674268,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728635033,4.2304268,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728637760,4.6359308,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728638149,5.2989308,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762728638350,3.19195072,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762728638660,4.1938848,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762728638837,4.6606848,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762728639038,5.04831498,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762728639348,4.6606848,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762728639548,6.16942964,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762728639759,5.78179946,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762728640967,7.42897498,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762728641155,7.04151146,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762728645950,7.04251146,3588.8,3588.7,0.001]
["bitfinex","ETHUSD",1762728647556,2.78735149,3587.7,3587.3,0.2455]
["bitfinex","ETHUSD",1762728648066,1.19569115,3588.7,3587.7,2.78729083]
["bitfinex","ETHUSD",1762728648376,1.12111466,3588.8,3587.7,2.78729083]
["bitfinex","ETHUSD",1762728648377,0.405504,3588.5,3588.3,0.001]
["bitfinex","ETHUSD",1762728648678,0.7342827,3588.6,3588.3,0.001]
["bitfinex","ETHUSD",1762728648679,4.60680708,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728648862,5.67631108,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728649062,6.56988306,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728651878,7.04268306,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728657798,6.78290036,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728658008,7.04293365,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728661004,2.41331727,3588.4,3588.3,0.4689]
["bitfinex","ETHUSD",1762728661180,4.30650261,3588.4,3588.3,0.9424]
["bitfinex","ETHUSD",1762728661379,4.30650261,3588.4,3588.3,0.4689]
["bitfinex","ETHUSD",1762728661568,4.71200661,3588.4,3588.3,0.4689]
["bitfinex","ETHUSD",1762728662196,4.71200661,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728662806,5.4618681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728663006,5.4618681,3588.4,3588.3,0.4939]
["bitfinex","ETHUSD",1762728663511,6.2350681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728664508,5.7674681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728664712,5.4618681,3588.4,3588.3,0.4939]
["bitfinex","ETHUSD",1762728664890,6.1258681,3588.4,3588.3,0.4939]
["bitfinex","ETHUSD",1762728665076,6.1258681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728665275,6.4331681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728665828,6.1258681,3588.4,3588.3,0.4939]
["bitfinex","ETHUSD",1762728666313,6.1278681,3588.4,3588.3,0.4939]
["bitfinex","ETHUSD",1762728667883,6.1278681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728668433,6.4366681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728668587,6.1278681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728669716,6.4366681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728670692,6.1278681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728670892,6.4366681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728672493,6.9011681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728673318,6.4366681,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728673887,6.43778773,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728674423,0.405504,3587.9,3587.8,0.4306]
["bitfinex","ETHUSD",1762728674625,0.66665692,3587.9,3587.4,2.78753081]
["bitfinex","ETHUSD",1762728674795,0.405504,3587.9,3587.8,0.4929]
["bitfinex","ETHUSD",1762728675000,0.66665689,3587.9,3587.8,0.4929]
["bitfinex","ETHUSD",1762728676322,0.26115289,3587.9,3587.8,0.9715]
["bitfinex","ETHUSD",1762728678334,0.26115289,3587.9,3587.8,3.75872336]
["bitfinex","ETHUSD",1762728680015,0.002,3588.4,3587.9,2.78714568]
["bitfinex","ETHUSD",1762728680234,0.002,3588.4,3588.3,0.4929]
["bitfinex","ETHUSD",1762728680433,0.26312784,3588.4,3588.3,0.4929]
["bitfinex","ETHUSD",1762728681142,0.26312784,3588.4,3588.3,0.9715]
["bitfinex","ETHUSD",1762728682137,0.26312784,3588.4,3588.3,3.75833499]
["bitfinex","ETHUSD",1762728683541,0.002,3588.4,3588.3,4.43209678]
["bitfinex","ETHUSD",1762728684452,0.002,3588.4,3588.3,4.57129678]
["bitfinex","ETHUSD",1762728685640,0.002,3588.4,3588.3,5.83100878]
["bitfinex","ETHUSD",1762728686251,0.002,3588.4,3588.3,8.610775]
["bitfinex","ETHUSD",1762728686426,0.002,3588.4,3588.3,8.471575]
["bitfinex","ETHUSD",1762728696339,0.002,3588.4,3588.3,8.610775]
["bitfinex","ETHUSD",1762728697354,0.002,3588.8,3588.7,4.04623636]
["bitfinex","ETHUSD",1762728697557,0.002,3588.8,3588.7,8.75132426]
["bitfinex","ETHUSD",1762728697858,0.002,3588.8,3588.7,8.72345902]
["bitfinex","ETHUSD",1762728698320,0.002,3588.8,3588.7,8.58425902]
["bitfinex","ETHUSD",1762728698523,0.02,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762728698743,0.02,3589.9,3589.8,6.03433673]
["bitfinex","ETHUSD",1762728698957,0.02,3589.9,3589.8,6.51443673]
["bitfinex","ETHUSD",1762728699869,0.02,3589.9,3589.8,7.46424662]
["bitfinex","ETHUSD",1762728700025,0.02,3589.9,3589.8,8.72395862]
["bitfinex","ETHUSD",1762728703627,0.022,3589.9,3589.8,8.72395862]
["bitfinex","ETHUSD",1762728703938,1e-08,3589.9,3589.8,8.72395862]
["bitfinex","ETHUSD",1762728704147,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762728704475,0.02,3590.9,3590.8,6.93865042]
["bitfinex","ETHUSD",1762728706143,0.02,3590.9,3590.8,4.1588842]
["bitfinex","ETHUSD",1762728707224,0.02,3590.9,3590.8,0.6154]
["bitfinex","ETHUSD",1762728707428,0.02,3590.9,3590.7,2.78491298]
["bitfinex","ETHUSD",1762728707630,0.02,3590.9,3590.7,1.259712]
["bitfinex","ETHUSD",1762728708179,0.02,3590.9,3590.7,2.78495128]
["bitfinex","ETHUSD",1762728708477,0.02,3590.9,3590.6,1.259712]
["bitfinex","ETHUSD",1762728708478,0.02,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1762728708664,0.4963,3590.6,3589.8,2.78567051]
["bitfinex","ETHUSD",1762728708979,0.6355,3590.6,3590.0,2.92471262]
["bitfinex","ETHUSD",1762728709273,1.0721,3590.6,3590.0,2.92471262]
["bitfinex","ETHUSD",1762728709475,1.74817084,3590.6,3590.0,2.92471262]
["bitfinex","ETHUSD",1762728709775,1.74817084,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1762728709980,0.4366,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1762728710180,0.4957,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1762728710342,0.4957,3590.1,3589.3,0.1882]
["bitfinex","ETHUSD",1762728710541,0.005,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1762728711277,0.4558,3589.8,3588.8,3.1329697]
["bitfinex","ETHUSD",1762728711482,0.4857,3589.7,3589.3,0.1392]
["bitfinex","ETHUSD",1762728711867,0.0098,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1762728712187,0.0098,3589.4,3589.3,4.18497056]
["bitfinex","ETHUSD",1762728712341,0.0098,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1762728712543,0.0098,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1762728713656,0.0098,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1762728713873,0.4606,3589.4,3588.6,0.1465]
["bitfinex","ETHUSD",1762728714076,0.4809,3589.2,3588.9,2.78634463]
["bitfinex","ETHUSD",1762728714459,0.0145,3589.0,3588.9,2.78634463]
["bitfinex","ETHUSD",1762728716178,0.0145,3589.0,3588.4,1.447912]
["bitfinex","ETHUSD",1762728716179,0.4653,3589.0,3588.3,0.001]
["bitfinex","ETHUSD",1762728716377,0.4653,3589.0,3588.3,4.04747952]
["bitfinex","ETHUSD",1762728716378,0.1978,3588.4,3588.3,4.04747952]
["bitfinex","ETHUSD",1762728716578,0.1978,3588.4,3588.3,4.73292483]
["bitfinex","ETHUSD",1762728716957,0.1978,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728717947,0.6486,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762728718772,0.6486,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762728719781,0.1978,3588.4,3588.3,2.78783499]
["bitfinex","ETHUSD",1762728720283,3.19156869,3589.3,3588.3,2.78783499]
["bitfinex","ETHUSD",1762728720284,0.1846,3589.9,3588.3,0.9668]
["bitfinex","ETHUSD",1762728720471,0.1846,3589.9,3589.5,2.78589975]
["bitfinex","ETHUSD",1762728720677,0.1846,3589.9,3589.3,2.78604947]
["bitfinex","ETHUSD",1762728720678,0.1846,3589.9,3589.6,2.78582062]
["bitfinex","ETHUSD",1762728721191,1.259712,3590.5,3589.6,2.78582062]
["bitfinex","ETHUSD",1762728721192,0.1188,3590.9,3589.8,0.4805]
["bitfinex","ETHUSD",1762728721363,0.1188,3590.9,3590.5,2.78510754]
["bitfinex","ETHUSD",1762728721561,0.1188,3590.9,3589.9,0.4853]
["bitfinex","ETHUSD",1762728721562,0.02,3590.9,3589.9,0.4853]
["bitfinex","ETHUSD",1762728721867,0.02,3590.9,3590.8,3.26539473]
["bitfinex","ETHUSD",1762728722069,0.02,3590.9,3590.8,0.4805]
["bitfinex","ETHUSD",1762728722272,0.3359,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762728722456,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762728722656,0.02,3590.9,3590.8,3.26469473]
["bitfinex","ETHUSD",1762728723102,0.02,3590.9,3590.8,4.366866]
["bitfinex","ETHUSD",1762728726203,0.02,3590.9,3590.8,4.506066]
["bitfinex","ETHUSD",1762728727718,0.02,3590.9,3590.8,1.26917127]
["bitfinex","ETHUSD",1762728727924,0.02,3590.9,3590.8,4.054066]
["bitfinex","ETHUSD",1762728728820,0.02,3590.9,3590.8,1.26917127]
["bitfinex","ETHUSD",1762728728983,0.02,3590.9,3590.8,3.40389473]
["bitfinex","ETHUSD",1762728729382,0.02,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762728729694,0.02,3590.9,3590.8,3.40389473]
["bitfinex","ETHUSD",1762728731295,0.02,3590.9,3590.8,3.85589473]
["bitfinex","ETHUSD",1762728733025,0.02,3590.9,3590.8,3.40389473]
["bitfinex","ETHUSD",1762728733196,0.02,3590.9,3590.8,4.47478684]
["bitfinex","ETHUSD",1762728733705,0.02,3590.9,3590.8,5.73449884]
["bitfinex","ETHUSD",1762728740235,0.022,3590.9,3590.8,5.73449884]
["bitfinex","ETHUSD",1762728748334,0.022,3590.9,3590.8,5.28249884]
["bitfinex","ETHUSD",1762728748739,0.022,3590.9,3590.8,5.73449884]
["bitfinex","ETHUSD",1762728749347,0.022,3590.9,3590.8,4.18380673]
["bitfinex","ETHUSD",1762728749554,0.9713,3590.9,3590.8,4.18380673]
["bitfinex","ETHUSD",1762728749720,0.9713,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762728757464,0.521,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762728757761,0.022,3590.9,3590.8,3.41039473]
["bitfinex","ETHUSD",1762728757965,0.022,3590.9,3590.8,4.55540684]
["bitfinex","ETHUSD",1762728758669,0.022,3590.9,3590.8,4.07770684]
["bitfinex","ETHUSD",1762728759166,0.022,3590.9,3590.8,3.59140684]
["bitfinex","ETHUSD",1762728759870,0.022,3590.9,3590.8,4.07770684]
["bitfinex","ETHUSD",1762728760072,0.022,3590.9,3590.8,5.81511884]
["bitfinex","ETHUSD",1762728760852,0.022,3590.9,3590.8,8.46196765]
["bitfinex","ETHUSD",1762728761371,0.677,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762728761372,0.02,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762728761544,0.02,3591.9,3591.8,3.06253132]
["bitfinex","ETHUSD",1762728761745,0.3115,3591.9,3591.8,3.20173132]
["bitfinex","ETHUSD",1762728763490,0.02,3591.9,3591.8,3.68803132]
["bitfinex","ETHUSD",1762728763702,0.02,3591.9,3591.8,4.16573132]
["bitfinex","ETHUSD",1762728764798,0.02,3591.9,3591.8,5.42544332]
["bitfinex","ETHUSD",1762728765505,0.02,3591.9,3591.8,8.07229213]
["bitfinex","ETHUSD",1762728766202,0.02,3591.9,3591.8,7.59459213]
["bitfinex","ETHUSD",1762728767081,0.02,3591.9,3591.8,7.71944884]
["bitfinex","ETHUSD",1762728767660,0.02,3591.9,3591.8,8.18984884]
["bitfinex","ETHUSD",1762728768416,0.02,3591.9,3591.8,7.71944884]
["bitfinex","ETHUSD",1762728769116,0.02,3591.9,3591.8,7.23314884]
["bitfinex","ETHUSD",1762728769414,0.02,3591.9,3591.8,7.69254884]
["bitfinex","ETHUSD",1762728770630,0.02,3591.9,3591.8,7.23314884]
["bitfinex","ETHUSD",1762728770833,0.02,3591.9,3591.8,7.69254884]
["bitfinex","ETHUSD",1762728771325,0.02,3591.9,3591.8,8.16294884]
["bitfinex","ETHUSD",1762728775435,0.3102,3591.9,3591.8,7.23314884]
["bitfinex","ETHUSD",1762728775735,0.02,3591.9,3591.8,7.23314884]
["bitfinex","ETHUSD",1762728775898,0.02,3591.9,3591.8,7.69254884]
["bitfinex","ETHUSD",1762728776694,0.02,3591.9,3591.8,8.16294884]
["bitfinex","ETHUSD",1762728778008,0.02,3591.9,3591.8,7.69254884]
["bitfinex","ETHUSD",1762728778345,0.022,3591.9,3591.8,8.16294884]
["bitfinex","ETHUSD",1762728781751,0.9691,3591.9,3590.9,0.001]
["bitfinex","ETHUSD",1762728782044,0.9691,3591.9,3591.4,2.7844179]
["bitfinex","ETHUSD",1762728782045,0.6789,3591.9,3591.4,2.7844179]
["bitfinex","ETHUSD",1762728782207,0.4593,3591.8,3591.3,2.78448519]
["bitfinex","ETHUSD",1762728782412,0.80457908,3591.8,3591.4,2.78441603]
["bitfinex","ETHUSD",1762728782644,0.80457908,3591.8,3591.2,2.78451289]
["bitfinex","ETHUSD",1762728782843,0.4701,3591.3,3590.9,0.001]
["bitfinex","ETHUSD",1762728783066,0.4655,3591.0,3590.9,2.78580769]
["bitfinex","ETHUSD",1762728783269,0.4655,3591.0,3590.9,4.04551969]
["bitfinex","ETHUSD",1762728783472,0.7613,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762728787844,0.4655,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762728788047,0.7613,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762728792768,0.7613,3591.0,3590.9,2.78581717]
["bitfinex","ETHUSD",1762728792968,0.1392,3591.3,3590.9,2.78581717]
["bitfinex","ETHUSD",1762728793187,0.4701,3591.0,3590.9,2.78581717]
["bitfinex","ETHUSD",1762728793684,0.7612,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762728793891,0.7612,3591.0,3590.9,2.78581717]
["bitfinex","ETHUSD",1762728794185,0.7612,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762728795968,0.7632,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762728796859,1.13191188,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762728798689,0.7632,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762728804818,3.95344362,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1762728810234,2.428416,3591.0,3590.0,0.02]
["bitfinex","ETHUSD",1762728810517,0.4701,3590.1,3590.0,0.02]
["bitfinex","ETHUSD",1762728810924,0.9294,3590.1,3590.0,0.02]
["bitfinex","ETHUSD",1762728812082,0.8794,3590.1,3590.0,0.02]
["bitfinex","ETHUSD",1762728814125,4.07034173,3590.1,3590.0,0.02]
["bitfinex","ETHUSD",1762728814819,1.284904,3590.1,3590.0,0.02]
["bitfinex","ETHUSD",1762728815019,0.4201,3590.1,3590.0,0.02]
["bitfinex","ETHUSD",1762728815220,0.4201,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728815902,1.259712,3590.6,3590.0,0.021]
["bitfinex","ETHUSD",1762728815903,0.002,3591.0,3590.0,0.5126]
["bitfinex","ETHUSD",1762728816220,0.6523,3590.8,3590.1,2.78538958]
["bitfinex","ETHUSD",1762728816421,1.259712,3590.7,3590.2,2.7853499]
["bitfinex","ETHUSD",1762728816618,0.4656,3590.7,3590.2,2.7853499]
["bitfinex","ETHUSD",1762728816809,0.2459,3590.3,3590.2,2.7853499]
["bitfinex","ETHUSD",1762728817222,0.4656,3590.6,3590.2,2.7853499]
["bitfinex","ETHUSD",1762728818036,0.4656,3590.6,3590.1,2.78543438]
["bitfinex","ETHUSD",1762728818636,0.2459,3590.2,3590.0,0.021]
["bitfinex","ETHUSD",1762728819339,0.0046,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728819531,0.4634,3590.5,3590.0,0.021]
["bitfinex","ETHUSD",1762728819718,0.4634,3590.5,3590.0,2.80651325]
["bitfinex","ETHUSD",1762728820037,0.2481,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728820243,0.3873,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728820535,0.8486,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728821126,4.03954173,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728821743,1.254104,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728821943,1.65804104,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728822336,0.1392,3590.1,3590.0,3.29811532]
["bitfinex","ETHUSD",1762728822738,0.1392,3590.1,3590.0,0.5126]
["bitfinex","ETHUSD",1762728824446,0.6265,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728826926,0.6265,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728827130,0.1392,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728827563,0.1392,3590.1,3590.0,3.29631532]
["bitfinex","ETHUSD",1762728827769,0.1392,3590.1,3590.0,0.5108]
["bitfinex","ETHUSD",1762728828067,0.3714,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728829862,0.1392,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728830030,0.1392,3590.1,3590.0,3.29631532]
["bitfinex","ETHUSD",1762728833253,0.3714,3590.1,3590.0,0.021]
["bitfinex","ETHUSD",1762728833648,0.1392,3590.1,3590.0,3.29631532]
["bitfinex","ETHUSD",1762728837657,0.1392,3590.1,3590.0,3.78641532]
["bitfinex","ETHUSD",1762728837979,0.1392,3590.1,3590.0,4.44372372]
["bitfinex","ETHUSD",1762728838445,0.1392,3590.1,3590.0,3.95362372]
["bitfinex","ETHUSD",1762728839157,0.1392,3590.1,3590.0,4.44372372]
["bitfinex","ETHUSD",1762728840178,0.1392,3590.1,3590.0,3.46382372]
["bitfinex","ETHUSD",1762728840377,0.3714,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728841593,0.3714,3590.1,3590.0,3.78641532]
["bitfinex","ETHUSD",1762728841594,0.1392,3590.1,3590.0,3.78641532]
["bitfinex","ETHUSD",1762728841893,0.3714,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728843278,0.1392,3590.1,3590.0,3.30031532]
["bitfinex","ETHUSD",1762728843978,0.1392,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728844347,0.3774,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728844585,0.8485,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728844761,0.3774,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728846276,0.1392,3590.1,3590.0,3.30031532]
["bitfinex","ETHUSD",1762728846478,0.1392,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728846802,0.3774,3590.1,3590.0,2.80651532]
["bitfinex","ETHUSD",1762728847942,0.3774,3590.1,3590.0,3.64291661]
["bitfinex","ETHUSD",1762728849083,0.1392,3590.1,3590.0,3.64291661]
["bitfinex","ETHUSD",1762728849279,0.3774,3590.1,3590.0,3.64291661]
["bitfinex","ETHUSD",1762728849781,0.1392,3590.1,3590.0,3.64291661]
["bitfinex","ETHUSD",1762728849960,0.3797,3590.1,3590.0,3.64291661]
["bitfinex","ETHUSD",1762728850283,0.1392,3590.1,3590.0,3.64291661]
["bitfinex","ETHUSD",1762728850486,0.382,3590.1,3590.0,3.64291661]
["bitfinex","ETHUSD",1762728851197,0.1392,3590.1,3590.0,3.64291661]
["bitfinex","ETHUSD",1762728851390,0.1392,3590.1,3590.0,4.13671661]
["bitfinex","ETHUSD",1762728851699,0.3774,3590.1,3590.0,3.64291661]
["bitfinex","ETHUSD",1762728852591,0.1412,3590.1,3590.0,3.64291661]
["bitfinex","ETHUSD",1762728853424,0.1412,3590.1,3590.0,5.26436868]
["bitfinex","ETHUSD",1762728853425,0.002,3590.1,3590.0,5.26436868]
["bitfinex","ETHUSD",1762728853627,0.002,3590.1,3590.0,6.66328068]
["bitfinex","ETHUSD",1762728854889,0.02,3591.9,3591.7,2.78413265]
["bitfinex","ETHUSD",1762728855094,0.26077585,3591.8,3591.7,2.78413265]
["bitfinex","ETHUSD",1762728855265,0.1592,3591.9,3591.8,3.27791938]
["bitfinex","ETHUSD",1762728855467,0.1592,3591.9,3591.8,3.76261938]
["bitfinex","ETHUSD",1762728856788,0.02,3591.9,3591.8,4.50089322]
["bitfinex","ETHUSD",1762728856993,0.02,3591.9,3591.8,5.76060522]
["bitfinex","ETHUSD",1762728858947,0.02,3591.9,3591.8,5.78844641]
["bitfinex","ETHUSD",1762728859310,0.02,3591.9,3591.8,8.41005654]
["bitfinex","ETHUSD",1762728859311,1e-08,3591.9,3591.8,8.41005654]
["bitfinex","ETHUSD",1762728862340,1e-08,3591.9,3591.8,3.27791938]
["bitfinex","ETHUSD",1762728863150,1e-08,3591.9,3591.8,3.76261938]
["bitfinex","ETHUSD",1762728864553,1e-08,3591.9,3591.8,6.4120707]
["bitfinex","ETHUSD",1762728864855,1e-08,3591.9,3591.8,7.6717827]
["bitfinex","ETHUSD",1762728866736,1e-08,3591.9,3591.8,7.8109827]
["bitfinex","ETHUSD",1762728867259,1e-08,3591.9,3591.8,6.5512707]
["bitfinex","ETHUSD",1762728869567,1e-08,3591.9,3591.8,7.0246707]
["bitfinex","ETHUSD",1762728870826,1e-08,3591.9,3591.8,7.0256707]
["bitfinex","ETHUSD",1762728871068,1e-08,3591.9,3591.8,8.00666498]
["bitfinex","ETHUSD",1762728871232,0.00200001,3591.9,3591.8,8.00666498]
["bitfinex","ETHUSD",1762728872328,0.00200001,3591.9,3591.8,9.26637698]
["bitfinex","ETHUSD",1762728879904,0.2182,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762728879905,0.02,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762728880056,0.02,3592.9,3592.8,4.13557891]
["bitfinex","ETHUSD",1762728880697,0.02,3592.9,3592.8,5.87919091]
["bitfinex","ETHUSD",1762728884718,0.02,3592.9,3592.8,5.70979091]
["bitfinex","ETHUSD",1762728885766,0.02,3592.9,3592.8,5.25879091]
["bitfinex","ETHUSD",1762728885966,0.2427,3592.9,3592.8,4.80529091]
["bitfinex","ETHUSD",1762728886163,0.9222,3592.9,3592.8,4.80529091]
["bitfinex","ETHUSD",1762728886599,0.4409,3592.9,3592.8,4.80529091]
["bitfinex","ETHUSD",1762728886997,0.2427,3592.9,3592.8,4.80529091]
["bitfinex","ETHUSD",1762728887765,0.02,3592.9,3592.8,5.25599091]
["bitfinex","ETHUSD",1762728887998,0.02,3592.9,3592.8,5.74342435]
["bitfinex","ETHUSD",1762728888204,0.02,3592.9,3592.8,5.71559091]
["bitfinex","ETHUSD",1762728888919,0.02,3592.9,3592.8,8.48544005]
["bitfinex","ETHUSD",1762728889825,0.022,3592.9,3592.8,8.02584005]
["bitfinex","ETHUSD",1762728890321,0.022,3592.9,3592.8,8.16424005]
["bitfinex","ETHUSD",1762728891236,0.003,3600.4,3592.8,8.16424005]
["bitfinex","ETHUSD",1762728891237,0.1873,3595.7,3594.8,2.78179592]
["bitfinex","ETHUSD",1762728891438,0.1873,3595.7,3594.8,6.00234506]
["bitfinex","ETHUSD",1762728891617,0.1873,3595.7,3594.8,10.0319062]
["bitfinex","ETHUSD",1762728891929,0.6447,3595.7,3594.8,10.5093062]
["bitfinex","ETHUSD",1762728892090,0.6447,3595.7,3594.8,10.9689062]
["bitfinex","ETHUSD",1762728892291,1e-08,3594.9,3594.8,11.82136738]
["bitfinex","ETHUSD",1762728892987,1e-08,3594.9,3594.8,7.73945706]
["bitfinex","ETHUSD",1762728894110,0.23940001,3594.9,3594.8,4.51890792]
["bitfinex","ETHUSD",1762728894444,0.23940001,3594.9,3594.8,7.28875706]
["bitfinex","ETHUSD",1762728894926,1e-08,3594.9,3594.8,7.73945706]
["bitfinex","ETHUSD",1762728895140,0.24150001,3594.9,3594.8,7.28875706]
["bitfinex","ETHUSD",1762728895693,0.24150001,3594.9,3594.8,6.02904506]
["bitfinex","ETHUSD",1762728895909,0.88190001,3594.9,3594.7,2.78181824]
["bitfinex","ETHUSD",1762728896110,0.64040001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762728896445,0.18730001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762728896669,0.42670001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762728896820,0.88190001,3594.9,3594.1,2.78233176]
["bitfinex","ETHUSD",1762728897017,0.36634659,3594.8,3594.4,2.78210422]
["bitfinex","ETHUSD",1762728897349,0.36634659,3594.8,3594.0,2.76984914]
["bitfinex","ETHUSD",1762728897350,0.2243,3594.8,3594.0,5.55226213]
["bitfinex","ETHUSD",1762728897555,0.4574,3594.7,3594.2,2.78218888]
["bitfinex","ETHUSD",1762728897731,0.4574,3594.7,3594.3,2.78216964]
["bitfinex","ETHUSD",1762728898047,0.4574,3594.7,3594.4,2.78209836]
["bitfinex","ETHUSD",1762728898251,0.4574,3594.7,3594.3,2.7821684]
["bitfinex","ETHUSD",1762728898447,0.4574,3594.7,3594.4,2.78208317]
["bitfinex","ETHUSD",1762728898854,0.2394,3594.5,3594.1,2.78233244]
["bitfinex","ETHUSD",1762728899072,0.4574,3594.7,3594.3,2.78210659]
["bitfinex","ETHUSD",1762728899233,0.2243,3594.6,3594.3,2.78210659]
["bitfinex","ETHUSD",1762728899436,0.2243,3594.6,3594.4,2.78207134]
["bitfinex","ETHUSD",1762728899959,0.4702,3594.1,3593.9,0.83539978]
["bitfinex","ETHUSD",1762728900120,0.2243,3594.6,3594.2,2.78224287]
["bitfinex","ETHUSD",1762728900321,0.2243,3594.6,3594.1,2.782319]
["bitfinex","ETHUSD",1762728900520,0.2243,3594.6,3594.2,2.78224703]
["bitfinex","ETHUSD",1762728900744,0.4702,3594.3,3594.2,2.78224703]
["bitfinex","ETHUSD",1762728901063,0.18730001,3594.9,3594.5,0.4507]
["bitfinex","ETHUSD",1762728901221,0.18730001,3594.9,3594.8,5.55164506]
["bitfinex","ETHUSD",1762728901222,0.13840001,3594.9,3594.8,5.55164506]
["bitfinex","ETHUSD",1762728901420,0.23940001,3594.9,3594.8,5.55164506]
["bitfinex","ETHUSD",1762728901718,1e-08,3594.9,3594.8,6.00904506]
["bitfinex","ETHUSD",1762728901966,0.88190001,3594.9,3594.8,6.00904506]
["bitfinex","ETHUSD",1762728902128,0.88190001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762728902329,1e-08,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762728902862,1e-08,3594.9,3594.8,5.55164506]
["bitfinex","ETHUSD",1762728903441,1e-08,3594.9,3594.8,5.57946301]
["bitfinex","ETHUSD",1762728903839,0.23220001,3594.9,3594.8,5.55164506]
["bitfinex","ETHUSD",1762728904245,1e-08,3594.9,3594.8,5.55164506]
["bitfinex","ETHUSD",1762728904428,0.23220001,3594.9,3594.8,5.55164506]
["bitfinex","ETHUSD",1762728905216,1e-08,3594.9,3594.8,6.04544506]
["bitfinex","ETHUSD",1762728905417,1e-08,3594.9,3594.8,10.23244862]
["bitfinex","ETHUSD",1762728906949,1e-08,3594.9,3594.8,4.69275034]
["bitfinex","ETHUSD",1762728908160,1e-08,3594.9,3594.8,4.69375034]
["bitfinex","ETHUSD",1762728908372,0.00200001,3594.9,3594.8,4.69375034]
["bitfinex","ETHUSD",1762728909361,0.00200001,3594.9,3594.8,5.95346234]
["bitfinex","ETHUSD",1762728913274,0.00200001,3594.9,3594.8,5.10916234]
["bitfinex","ETHUSD",1762728913466,0.26440001,3594.9,3594.8,4.18090792]
["bitfinex","ETHUSD",1762728914073,0.91630001,3594.9,3594.8,2.92119592]
["bitfinex","ETHUSD",1762728914783,0.91630001,3594.9,3594.8,2.78279592]
["bitfinex","ETHUSD",1762728915458,0.91630001,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762728915951,0.91630001,3594.9,3594.8,2.78279592]
["bitfinex","ETHUSD",1762728916154,0.91630001,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762728916155,0.91430001,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762728917079,1.05270001,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762728919298,1.43613584,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762728919488,1.84163984,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762728920000,1.45820401,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762728923301,4.23992255,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762728929113,1.45820401,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762728929406,4.23992255,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762728934526,4.23992255,3594.9,3594.4,0.001]
["bitfinex","ETHUSD",1762728934527,3.18753209,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1762728935031,3.91613209,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1762728935619,1.134104,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1762728935824,3.91613209,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1762728937944,5.83484409,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1762728938122,6.86489232,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1762728952061,0.42599226,3594.8,3594.4,0.9718]
["bitfinex","ETHUSD",1762728952264,0.002,3594.8,3594.7,0.4972]
["bitfinex","ETHUSD",1762728952441,0.002,3594.8,3594.7,3.27907331]
["bitfinex","ETHUSD",1762728952641,0.002,3594.8,3594.7,3.75267331]
["bitfinex","ETHUSD",1762728952837,0.002,3594.8,3594.7,4.40623697]
["bitfinex","ETHUSD",1762728955533,0.002,3594.8,3594.7,4.54463697]
["bitfinex","ETHUSD",1762728957841,0.002,3594.8,3594.7,4.5724557]
["bitfinex","ETHUSD",1762728958564,0.002,3594.8,3594.7,4.54463697]
["bitfinex","ETHUSD",1762728961074,0.002,3594.8,3594.7,5.80434897]
["bitfinex","ETHUSD",1762728962247,0.002,3594.8,3594.7,5.8321677]
["bitfinex","ETHUSD",1762728962648,0.002,3594.8,3594.7,5.80434897]
["bitfinex","ETHUSD",1762728965493,0.002,3595.2,3594.9,2.78165546]
["bitfinex","ETHUSD",1762728965656,0.002,3595.2,3595.1,7.34573039]
["bitfinex","ETHUSD",1762728965858,0.02,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762728966082,0.02,3595.9,3595.8,6.0343769]
["bitfinex","ETHUSD",1762728966280,0.02,3595.9,3595.8,6.5187769]
["bitfinex","ETHUSD",1762728967598,0.02,3595.9,3595.8,7.7784889]
["bitfinex","ETHUSD",1762728967801,0.02,3595.9,3595.8,6.05179462]
["bitfinex","ETHUSD",1762728967959,0.02,3595.9,3595.8,8.83444922]
["bitfinex","ETHUSD",1762728969166,0.02,3595.9,3595.8,9.23995322]
["bitfinex","ETHUSD",1762728972600,0.02,3595.9,3595.8,8.83444922]
["bitfinex","ETHUSD",1762728976065,0.02,3595.9,3595.8,9.29964922]
["bitfinex","ETHUSD",1762728977093,0.02,3595.9,3595.8,8.83444922]
["bitfinex","ETHUSD",1762728977295,0.2975,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1762728977592,0.02,3595.9,3595.8,6.3803769]
["bitfinex","ETHUSD",1762728977796,0.02,3595.9,3595.3,0.83487437]
["bitfinex","ETHUSD",1762728977797,0.4963,3595.9,3595.3,0.83487437]
["bitfinex","ETHUSD",1762728977971,0.6789,3595.9,3594.9,3.1286546]
["bitfinex","ETHUSD",1762728978172,0.6789,3595.9,3595.5,2.78124497]
["bitfinex","ETHUSD",1762728978376,0.4652,3595.8,3595.0,1.259712]
["bitfinex","ETHUSD",1762728978962,0.4652,3595.8,3595.3,2.78136199]
["bitfinex","ETHUSD",1762728979164,0.4652,3595.8,3595.4,2.78131215]
["bitfinex","ETHUSD",1762728980296,0.4652,3595.8,3595.2,1.259712]
["bitfinex","ETHUSD",1762728980503,0.4652,3595.8,3595.4,2.78132971]
["bitfinex","ETHUSD",1762728980703,0.4652,3595.8,3595.5,2.78123669]
["bitfinex","ETHUSD",1762728981384,0.4652,3595.8,3595.3,2.78134659]
["bitfinex","ETHUSD",1762728981574,0.4652,3595.8,3595.3,2.7813521]
["bitfinex","ETHUSD",1762728981781,0.4652,3595.8,3595.4,2.78132923]
["bitfinex","ETHUSD",1762728981981,0.4652,3595.8,3595.5,2.78125221]
["bitfinex","ETHUSD",1762728982366,0.2808,3595.6,3595.5,2.78125221]
["bitfinex","ETHUSD",1762728985491,0.7442,3595.6,3595.5,2.78125221]
["bitfinex","ETHUSD",1762728986001,0.2808,3595.6,3595.5,2.78125221]
["bitfinex","ETHUSD",1762728986575,0.405504,3595.8,3595.6,2.7811225]
["bitfinex","ETHUSD",1762728986777,0.405504,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762728987294,0.686304,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762728987891,0.686304,3595.8,3595.6,2.78114999]
["bitfinex","ETHUSD",1762728987892,0.746,3595.8,3595.6,2.78114999]
["bitfinex","ETHUSD",1762728988092,0.0028,3595.7,3595.6,2.78114999]
["bitfinex","ETHUSD",1762728988292,0.468,3595.7,3595.6,2.78114999]
["bitfinex","ETHUSD",1762728988470,0.0028,3595.7,3595.6,2.78114999]
["bitfinex","ETHUSD",1762728989208,0.022,3595.9,3595.6,0.4707]
["bitfinex","ETHUSD",1762728989408,0.427504,3595.9,3595.7,2.78108588]
["bitfinex","ETHUSD",1762728989576,0.427504,3595.9,3595.6,0.4707]
["bitfinex","ETHUSD",1762728989902,0.892704,3595.9,3595.7,2.78108261]
["bitfinex","ETHUSD",1762728990304,0.2808,3595.8,3595.7,2.78108261]
["bitfinex","ETHUSD",1762728990673,0.405504,3595.7,3595.1,0.001]
["bitfinex","ETHUSD",1762728991005,0.2781,3595.2,3595.1,2.78256379]
["bitfinex","ETHUSD",1762728994011,0.405504,3595.5,3595.4,2.78130953]
["bitfinex","ETHUSD",1762728994419,1.149404,3595.5,3595.4,2.78130953]
["bitfinex","ETHUSD",1762728994733,0.652404,3595.5,3595.4,2.78130953]
["bitfinex","ETHUSD",1762728995497,1.149404,3595.5,3595.4,2.78130953]
["bitfinex","ETHUSD",1762728996026,1.149404,3595.5,3595.1,0.001]
["bitfinex","ETHUSD",1762728996027,1.2977344,3595.5,3595.1,0.001]
["bitfinex","ETHUSD",1762728996227,0.4621,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762728996729,1.151504,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762728996905,5.19270242,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762728997257,5.98494541,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762728998916,3.20345899,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762728999120,2.391216,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762729000146,1.131504,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762729001007,3.91299042,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762729001207,3.91499042,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762729010040,5.17470242,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762729010241,4.44708931,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729010436,5.10788931,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729010636,5.57968931,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729015195,5.83904178,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729015376,6.71965457,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729022058,2.78356379,3595.1,3594.6,0.4915]
["bitfinex","ETHUSD",1762729022059,0.002,3595.1,3594.6,0.4915]
["bitfinex","ETHUSD",1762729022297,0.26162537,3595.1,3595.0,0.4905]
["bitfinex","ETHUSD",1762729022563,2.78356379,3595.1,3595.0,0.4905]
["bitfinex","ETHUSD",1762729022777,0.543904,3595.0,3594.7,0.461]
["bitfinex","ETHUSD",1762729022987,0.405504,3595.0,3594.7,0.461]
["bitfinex","ETHUSD",1762729023395,0.002,3595.1,3594.9,0.4905]
["bitfinex","ETHUSD",1762729023616,3.04335571,3595.1,3594.9,0.4905]
["bitfinex","ETHUSD",1762729023824,2.7835748,3595.1,3594.9,0.4905]
["bitfinex","ETHUSD",1762729024386,0.66540834,3595.0,3594.9,0.4905]
["bitfinex","ETHUSD",1762729029832,0.543904,3594.9,3594.7,0.461]
["bitfinex","ETHUSD",1762729029996,0.405504,3594.9,3594.7,0.461]
["bitfinex","ETHUSD",1762729030328,3.18714808,3595.0,3594.8,0.4905]
["bitfinex","ETHUSD",1762729030533,0.26009192,3594.9,3594.8,0.4905]
["bitfinex","ETHUSD",1762729031210,0.405504,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729031644,0.405504,3594.8,3594.6,0.4915]
["bitfinex","ETHUSD",1762729032011,0.405504,3594.8,3594.7,0.4905]
["bitfinex","ETHUSD",1762729032550,0.1384,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729033240,0.4084,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729034155,0.1384,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729035163,4.06297731,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729035334,5.44442869,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729035659,6.73650541,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1762729036363,3.1876869,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1762729036665,3.1876869,3594.3,3593.6,0.001]
["bitfinex","ETHUSD",1762729036666,4.44786341,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762729036964,8.39247495,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762729037274,2.78303462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1762729037446,8.15336216,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1762729037642,8.62666216,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1762729037860,10.06082206,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1762729038274,3.18931336,3592.2,3591.4,0.462]
["bitfinex","ETHUSD",1762729038433,4.36285274,3592.2,3591.4,0.462]
["bitfinex","ETHUSD",1762729038645,4.83275274,3592.2,3591.4,0.462]
["bitfinex","ETHUSD",1762729039358,4.57261336,3592.2,3591.4,0.462]
["bitfinex","ETHUSD",1762729039677,5.32231585,3592.2,3591.4,0.462]
["bitfinex","ETHUSD",1762729042658,6.58202785,3592.2,3591.4,0.462]
["bitfinex","ETHUSD",1762729045489,6.58202785,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1762729045684,6.11212785,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1762729046369,6.58212785,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1762729047295,6.58212785,3592.2,3591.5,0.461]
["bitfinex","ETHUSD",1762729047892,6.58212785,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1762729049574,6.99554875,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1762729049782,7.25354059,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1762729050591,6.84011969,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1762729050771,6.8400656,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1762729050971,7.2534865,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1762729051519,7.21793003,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1762729051806,8.39866778,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1762729051974,8.86986778,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1762729053416,2.78435194,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729053709,6.01541416,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729053910,6.50551416,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729054412,5.84751416,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729054707,5.84751416,3591.5,3591.4,0.9471]
["bitfinex","ETHUSD",1762729054708,1.259712,3591.5,3591.4,0.9471]
["bitfinex","ETHUSD",1762729054934,0.405504,3591.6,3591.4,0.9471]
["bitfinex","ETHUSD",1762729055103,0.405504,3591.6,3591.5,0.4664]
["bitfinex","ETHUSD",1762729055303,0.405504,3591.6,3591.5,0.9461]
["bitfinex","ETHUSD",1762729055795,1.29465702,3592.1,3591.5,0.9461]
["bitfinex","ETHUSD",1762729056125,2.7841683,3591.8,3591.6,0.9461]
["bitfinex","ETHUSD",1762729056305,3.18970089,3591.7,3591.6,0.9461]
["bitfinex","ETHUSD",1762729056506,0.405504,3591.7,3591.6,0.4664]
["bitfinex","ETHUSD",1762729056693,0.405504,3591.7,3591.6,0.9461]
["bitfinex","ETHUSD",1762729057197,0.405504,3591.8,3591.6,0.9461]
["bitfinex","ETHUSD",1762729057378,0.405504,3591.8,3591.7,0.4797]
["bitfinex","ETHUSD",1762729057580,3.7869703,3591.8,3591.7,0.4797]
["bitfinex","ETHUSD",1762729057781,0.405504,3591.8,3591.7,0.9461]
["bitfinex","ETHUSD",1762729058206,3.18962338,3591.8,3591.7,0.4797]
["bitfinex","ETHUSD",1762729061617,0.405504,3591.8,3591.7,0.9461]
["bitfinex","ETHUSD",1762729062007,0.1859,3593.0,3591.7,0.9461]
["bitfinex","ETHUSD",1762729062196,0.1859,3593.0,3591.4,0.001]
["bitfinex","ETHUSD",1762729062197,2.78351433,3592.6,3592.0,3.24837216]
["bitfinex","ETHUSD",1762729062382,0.30419813,3592.6,3592.0,3.24837216]
["bitfinex","ETHUSD",1762729062715,0.405504,3592.4,3592.1,0.6563]
["bitfinex","ETHUSD",1762729063121,0.405504,3592.4,3592.3,0.4797]
["bitfinex","ETHUSD",1762729063320,1.665216,3592.5,3592.3,0.4797]
["bitfinex","ETHUSD",1762729063629,1.665216,3592.5,3592.4,0.4797]
["bitfinex","ETHUSD",1762729063928,0.405504,3592.5,3592.4,0.4797]
["bitfinex","ETHUSD",1762729064124,1.259712,3593.0,3592.4,0.4797]
["bitfinex","ETHUSD",1762729064125,3.18886092,3592.8,3592.4,0.4797]
["bitfinex","ETHUSD",1762729064328,0.405504,3592.5,3592.4,0.4797]
["bitfinex","ETHUSD",1762729064627,0.66483058,3592.5,3592.4,0.4797]
["bitfinex","ETHUSD",1762729064997,1.259712,3592.8,3592.4,0.4797]
["bitfinex","ETHUSD",1762729065196,0.405504,3592.6,3592.4,0.4797]
["bitfinex","ETHUSD",1762729065397,0.25931862,3592.5,3592.4,0.4797]
["bitfinex","ETHUSD",1762729066848,0.25931862,3592.5,3592.4,3.71477216]
["bitfinex","ETHUSD",1762729067007,0.39771862,3592.5,3592.4,0.9461]
["bitfinex","ETHUSD",1762729067942,0.80322262,3592.5,3592.4,0.9461]
["bitfinex","ETHUSD",1762729069377,0.543904,3592.5,3592.4,0.9461]
["bitfinex","ETHUSD",1762729070050,0.405504,3592.4,3592.1,0.1899]
["bitfinex","ETHUSD",1762729070255,0.405504,3592.4,3592.2,0.4817]
["bitfinex","ETHUSD",1762729070425,0.405504,3592.4,3592.3,0.456]
["bitfinex","ETHUSD",1762729070630,3.18901319,3592.6,3592.3,0.456]
["bitfinex","ETHUSD",1762729070830,0.26000311,3592.5,3592.3,0.9377]
["bitfinex","ETHUSD",1762729071069,0.26000311,3592.5,3592.3,0.4817]
["bitfinex","ETHUSD",1762729071364,0.26000311,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729071963,0.66550711,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729072163,0.405504,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729074177,0.407504,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729074565,0.407504,3592.5,3592.4,0.456]
["bitfinex","ETHUSD",1762729074770,0.407504,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729075479,0.407504,3592.5,3592.4,0.456]
["bitfinex","ETHUSD",1762729075838,0.407504,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729076640,0.002,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729076845,0.002,3592.5,3592.4,3.72135438]
["bitfinex","ETHUSD",1762729077580,0.002,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729079586,0.1404,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729080347,0.545904,3592.5,3592.4,0.456]
["bitfinex","ETHUSD",1762729080680,0.87884282,3592.5,3592.4,0.456]
["bitfinex","ETHUSD",1762729081273,0.87884282,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729084283,0.80614782,3592.5,3592.4,0.9377]
["bitfinex","ETHUSD",1762729087917,0.80614782,3592.5,3592.4,0.456]
["bitfinex","ETHUSD",1762729088814,0.80614782,3592.5,3592.4,0.9333]
["bitfinex","ETHUSD",1762729089013,0.80614782,3592.5,3592.4,0.456]
["bitfinex","ETHUSD",1762729090722,0.405504,3592.4,3591.4,0.001]
["bitfinex","ETHUSD",1762729090922,0.405504,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1762729091119,0.26024382,3591.7,3591.4,0.001]
["bitfinex","ETHUSD",1762729091340,0.405504,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1762729091623,0.26078879,3591.7,3591.4,0.001]
["bitfinex","ETHUSD",1762729091832,3.1896438,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1762729091991,0.62959415,3591.7,3591.4,0.001]
["bitfinex","ETHUSD",1762729092323,0.36880438,3591.7,3591.4,0.001]
["bitfinex","ETHUSD",1762729092825,0.405504,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729093026,0.6662614,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729093227,0.405504,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729093527,4.54289297,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729093689,4.18704784,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729094649,5.44675984,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729097898,0.2606919,3591.5,3591.4,0.49]
["bitfinex","ETHUSD",1762729098238,0.657,3592.4,3591.4,0.9673]
["bitfinex","ETHUSD",1762729098534,0.25992476,3592.3,3591.8,2.78409123]
["bitfinex","ETHUSD",1762729098845,3.04379656,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1762729099145,0.405504,3591.6,3591.4,0.001]
["bitfinex","ETHUSD",1762729099661,3.18977841,3591.6,3591.5,0.489]
["bitfinex","ETHUSD",1762729101448,3.18985594,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729101758,5.56944504,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729101961,6.72704079,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729102576,7.11419242,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729103946,6.72704079,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729106365,7.11419242,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729107961,6.72704079,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729108546,7.11419242,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729109460,7.11366066,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729109751,6.72650903,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762729110659,6.72650903,3591.5,3591.0,0.001]
["bitfinex","ETHUSD",1762729110660,3.43086608,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762729110868,5.99392704,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762729111168,6.24194207,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1762729111856,3.19047628,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762729112063,4.35564027,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762729112234,6.01695781,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762729112435,7.27666981,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762729112638,7.66365478,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762729113880,10.30974211,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762729114038,9.92275714,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762729114238,10.30974211,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762729114563,9.92275714,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762729115276,10.30974211,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762729115782,0.405504,3590.1,3589.9,0.001]
["bitfinex","ETHUSD",1762729115990,5.61681772,3590.1,3589.9,0.001]
["bitfinex","ETHUSD",1762729116296,6.09201772,3590.1,3589.9,0.001]
["bitfinex","ETHUSD",1762729117942,6.47900269,3590.1,3589.9,0.001]
["bitfinex","ETHUSD",1762729118463,6.09201772,3590.1,3589.9,0.001]
["bitfinex","ETHUSD",1762729118637,7.52289114,3590.1,3589.9,0.001]
["bitfinex","ETHUSD",1762729120038,7.90987611,3590.1,3589.9,0.001]
["bitfinex","ETHUSD",1762729120778,6.52787611,3590.1,3590.0,0.4971]
["bitfinex","ETHUSD",1762729121079,5.73538714,3590.1,3590.0,0.4971]
["bitfinex","ETHUSD",1762729121280,6.38969114,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1762729121665,6.14089114,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1762729122397,3.04480172,3590.1,3590.0,0.4971]
["bitfinex","ETHUSD",1762729122561,0.25936399,3590.1,3590.0,0.9754]
["bitfinex","ETHUSD",1762729122761,0.658,3591.1,3590.0,0.9754]
["bitfinex","ETHUSD",1762729122966,0.405504,3590.9,3590.1,0.6644]
["bitfinex","ETHUSD",1762729123209,3.19068713,3590.5,3590.1,0.6644]
["bitfinex","ETHUSD",1762729123376,0.405504,3590.3,3590.2,0.4783]
["bitfinex","ETHUSD",1762729123722,2.78502367,3590.7,3590.4,0.4961]
["bitfinex","ETHUSD",1762729123860,0.405504,3590.5,3590.2,0.4783]
["bitfinex","ETHUSD",1762729124065,0.405504,3590.3,3590.2,0.4783]
["bitfinex","ETHUSD",1762729124286,0.66499714,3590.3,3590.2,0.4783]
["bitfinex","ETHUSD",1762729124593,0.66499714,3590.3,3590.2,0.9744]
["bitfinex","ETHUSD",1762729124899,1.92470914,3590.3,3590.2,0.9744]
["bitfinex","ETHUSD",1762729125891,3.4502797,3590.3,3590.2,0.9744]
["bitfinex","ETHUSD",1762729126092,0.405504,3590.3,3590.2,0.9744]
["bitfinex","ETHUSD",1762729126296,3.19078656,3590.3,3590.2,0.9744]
["bitfinex","ETHUSD",1762729127581,3.19072361,3590.4,3590.2,0.9744]
["bitfinex","ETHUSD",1762729127866,3.19072361,3590.4,3590.3,0.4743]
["bitfinex","ETHUSD",1762729128221,3.45034128,3590.4,3590.3,0.9701]
["bitfinex","ETHUSD",1762729131293,4.45065373,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1762729131488,5.6124714,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1762729131694,6.5284897,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1762729133513,6.5291102,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1762729133718,7.53552565,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1762729137002,3.19156256,3589.3,3589.2,0.001]
["bitfinex","ETHUSD",1762729137333,4.70875218,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1762729137549,5.88520865,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1762729137744,7.75473217,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1762729142232,3.19226132,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1762729142432,3.19226132,3588.4,3587.8,0.001]
["bitfinex","ETHUSD",1762729142433,3.192572,3588.0,3587.8,0.001]
["bitfinex","ETHUSD",1762729142613,5.18301499,3588.0,3587.8,0.001]
["bitfinex","ETHUSD",1762729143226,6.65862699,3588.0,3587.8,0.001]
["bitfinex","ETHUSD",1762729143652,1.51995017,3588.0,3587.9,0.9607]
["bitfinex","ETHUSD",1762729143848,2.78614084,3589.2,3587.9,0.9607]
["bitfinex","ETHUSD",1762729144066,0.002,3590.1,3589.1,0.4633]
["bitfinex","ETHUSD",1762729144267,2.7855981,3589.9,3589.7,0.4633]
["bitfinex","ETHUSD",1762729144473,2.7855981,3589.9,3589.8,0.4633]
["bitfinex","ETHUSD",1762729144474,2.78559291,3589.9,3589.8,0.4633]
["bitfinex","ETHUSD",1762729144631,4.06530491,3589.9,3589.8,0.4633]
["bitfinex","ETHUSD",1762729144832,4.47080891,3589.9,3589.8,0.4633]
["bitfinex","ETHUSD",1762729145037,4.47080891,3589.9,3589.8,0.9597]
["bitfinex","ETHUSD",1762729145538,3.21109691,3589.9,3589.8,0.9597]
["bitfinex","ETHUSD",1762729145867,3.21109691,3589.9,3589.8,0.4633]
["bitfinex","ETHUSD",1762729146247,5.19663364,3589.9,3589.8,0.4633]
["bitfinex","ETHUSD",1762729146448,5.19663364,3589.9,3589.8,0.9597]
["bitfinex","ETHUSD",1762729147377,4.47080891,3589.9,3589.8,0.9597]
["bitfinex","ETHUSD",1762729147750,1.279712,3589.9,3589.8,0.9597]
["bitfinex","ETHUSD",1762729148646,1.685216,3589.9,3589.8,0.9597]
["bitfinex","ETHUSD",1762729150372,0.425504,3589.9,3589.8,0.9597]
["bitfinex","ETHUSD",1762729154947,0.425504,3589.9,3589.8,0.4633]
["bitfinex","ETHUSD",1762729155581,0.425504,3589.9,3589.8,0.9597]
["bitfinex","ETHUSD",1762729155780,0.425504,3589.9,3589.8,1.33425157]
["bitfinex","ETHUSD",1762729156087,0.002,3590.1,3589.8,1.33425157]
["bitfinex","ETHUSD",1762729156088,0.002,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1762729156386,0.002,3590.1,3590.0,3.74521532]
["bitfinex","ETHUSD",1762729159216,0.002,3590.1,3590.0,3.77307047]
["bitfinex","ETHUSD",1762729159386,0.1412,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1762729159387,0.002,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1762729159587,0.002,3590.5,3590.4,3.87135498]
["bitfinex","ETHUSD",1762729159825,0.002,3590.5,3590.4,4.50695498]
["bitfinex","ETHUSD",1762729162597,0.002,3590.5,3590.4,1.72174999]
["bitfinex","ETHUSD",1762729162900,0.002,3590.5,3588.3,0.4974]
["bitfinex","ETHUSD",1762729162901,0.405504,3590.4,3588.3,0.4974]
["bitfinex","ETHUSD",1762729163101,0.405504,3589.4,3588.3,0.4974]
["bitfinex","ETHUSD",1762729163397,2.78560205,3589.9,3588.3,0.4974]
["bitfinex","ETHUSD",1762729163398,3.19195072,3588.8,3588.3,0.4974]
["bitfinex","ETHUSD",1762729163603,3.19195072,3588.8,3588.3,0.001]
["bitfinex","ETHUSD",1762729163604,4.18267896,3588.8,3588.3,0.001]
["bitfinex","ETHUSD",1762729163800,3.58485072,3588.8,3588.3,0.001]
["bitfinex","ETHUSD",1762729166809,4.03945072,3588.8,3588.3,0.001]
["bitfinex","ETHUSD",1762729167411,5.29916272,3588.8,3588.3,0.001]
["bitfinex","ETHUSD",1762729167613,5.55835197,3588.8,3588.3,0.001]
["bitfinex","ETHUSD",1762729169190,1.259712,3588.8,3588.7,0.9607]
["bitfinex","ETHUSD",1762729169540,0.4553,3590.2,3588.9,2.78636572]
["bitfinex","ETHUSD",1762729169541,0.663,3590.2,3588.9,2.78636572]
["bitfinex","ETHUSD",1762729169722,2.78578491,3589.7,3588.9,3.16107229]
["bitfinex","ETHUSD",1762729170043,2.7858118,3589.7,3589.0,0.4964]
["bitfinex","ETHUSD",1762729170263,2.7858118,3589.7,3589.6,0.6624]
["bitfinex","ETHUSD",1762729170738,2.98382419,3590.3,3589.6,0.6624]
["bitfinex","ETHUSD",1762729170739,0.1985,3590.3,3589.6,0.6624]
["bitfinex","ETHUSD",1762729170939,0.25913537,3590.2,3589.8,0.4633]
["bitfinex","ETHUSD",1762729171238,4.04530491,3589.9,3589.8,0.4633]
["bitfinex","ETHUSD",1762729171414,4.45080891,3589.9,3589.8,0.9597]
["bitfinex","ETHUSD",1762729171617,1.259712,3589.9,3589.8,0.9597]
["bitfinex","ETHUSD",1762729171816,0.002,3590.5,3589.8,0.9597]
["bitfinex","ETHUSD",1762729172002,2.78541311,3590.2,3589.9,0.4633]
["bitfinex","ETHUSD",1762729172325,2.7854251,3590.2,3589.9,0.4633]
["bitfinex","ETHUSD",1762729172526,1.259712,3590.1,3589.9,0.9332]
["bitfinex","ETHUSD",1762729172828,4.04515371,3590.1,3589.9,0.9332]
["bitfinex","ETHUSD",1762729173031,4.04515371,3590.1,3590.0,0.462]
["bitfinex","ETHUSD",1762729173830,4.45065771,3590.1,3590.0,0.462]
["bitfinex","ETHUSD",1762729174040,4.71024635,3590.1,3590.0,0.462]
["bitfinex","ETHUSD",1762729174445,2.78561615,3589.9,3589.6,0.8082]
["bitfinex","ETHUSD",1762729174623,4.04530491,3589.9,3589.6,0.1991]
["bitfinex","ETHUSD",1762729174938,2.78603225,3589.4,3588.6,2.78659024]
["bitfinex","ETHUSD",1762729175240,2.78603225,3589.4,3588.8,0.4699]
["bitfinex","ETHUSD",1762729175443,2.78608238,3589.3,3588.8,0.4699]
["bitfinex","ETHUSD",1762729175848,0.405504,3589.5,3588.8,0.4699]
["bitfinex","ETHUSD",1762729176149,4.68762394,3589.8,3588.8,0.4699]
["bitfinex","ETHUSD",1762729176150,0.405504,3589.1,3588.8,0.4699]
["bitfinex","ETHUSD",1762729176443,2.78625041,3589.1,3588.8,0.4699]
["bitfinex","ETHUSD",1762729176631,0.405504,3589.1,3589.0,0.462]
["bitfinex","ETHUSD",1762729176836,3.19171781,3589.1,3589.0,0.462]
["bitfinex","ETHUSD",1762729177341,0.405504,3589.1,3589.0,0.462]
["bitfinex","ETHUSD",1762729178048,3.19171781,3589.1,3589.0,0.462]
["bitfinex","ETHUSD",1762729178218,0.405504,3589.1,3589.0,0.462]
["bitfinex","ETHUSD",1762729178423,0.405504,3589.1,3589.0,0.9319]
["bitfinex","ETHUSD",1762729178741,3.19171781,3589.1,3589.0,0.9319]
["bitfinex","ETHUSD",1762729179122,3.19171781,3589.1,3589.0,0.9329]
["bitfinex","ETHUSD",1762729179319,3.19171781,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762729179529,3.78949561,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762729179731,5.80310761,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762729179949,6.46888413,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762729180150,6.06277748,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762729180445,6.46888413,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762729181217,6.06277748,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762729185046,6.06253143,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1762729185733,4.90312743,3589.1,3589.0,0.463]
["bitfinex","ETHUSD",1762729186051,4.45142981,3589.1,3589.0,0.9329]
["bitfinex","ETHUSD",1762729186518,4.04592581,3589.1,3589.0,0.9329]
["bitfinex","ETHUSD",1762729186720,0.1392,3589.1,3589.0,0.9329]
["bitfinex","ETHUSD",1762729187142,0.1392,3589.1,3589.0,3.71919144]
["bitfinex","ETHUSD",1762729187549,0.1392,3589.1,3589.0,4.3698627]
["bitfinex","ETHUSD",1762729188151,2.78580774,3589.7,3589.0,4.3698627]
["bitfinex","ETHUSD",1762729188152,1.259712,3589.7,3589.0,4.3698627]
["bitfinex","ETHUSD",1762729188357,0.1392,3589.3,3589.1,3.26939291]
["bitfinex","ETHUSD",1762729188554,0.1392,3589.3,3589.1,3.2693938]
["bitfinex","ETHUSD",1762729188755,0.1392,3589.3,3589.2,1.1552]
["bitfinex","ETHUSD",1762729189061,0.1392,3589.3,3589.2,1.89313929]
["bitfinex","ETHUSD",1762729189665,0.1392,3589.3,3589.2,1.1552]
["bitfinex","ETHUSD",1762729191665,0.1392,3589.3,3589.2,0.672]
["bitfinex","ETHUSD",1762729191967,0.1392,3589.3,3589.2,1.1552]
["bitfinex","ETHUSD",1762729192535,0.1392,3589.3,3589.2,0.672]
["bitfinex","ETHUSD",1762729192734,0.1392,3589.3,3589.2,1.1552]
["bitfinex","ETHUSD",1762729193476,0.1392,3589.3,3589.2,1.54945529]
["bitfinex","ETHUSD",1762729195270,0.1392,3589.3,3589.2,3.54945529]
["bitfinex","ETHUSD",1762729200401,0.002,3590.1,3589.2,3.54945529]
["bitfinex","ETHUSD",1762729200402,0.002,3590.1,3589.2,3.68865529]
["bitfinex","ETHUSD",1762729200596,0.002,3590.1,3590.0,0.4794]
["bitfinex","ETHUSD",1762729200799,0.002,3590.1,3590.0,3.26491532]
["bitfinex","ETHUSD",1762729201098,0.002,3590.1,3590.0,4.39494784]
["bitfinex","ETHUSD",1762729201310,0.002,3590.1,3590.0,4.36709269]
["bitfinex","ETHUSD",1762729201506,0.022,3590.9,3590.0,1.72077737]
["bitfinex","ETHUSD",1762729201705,0.022,3590.9,3590.4,0.6186]
["bitfinex","ETHUSD",1762729201864,0.1392,3590.7,3590.4,0.4794]
["bitfinex","ETHUSD",1762729202061,0.1392,3590.7,3590.4,0.9601]
["bitfinex","ETHUSD",1762729202378,0.405504,3590.6,3590.4,0.9601]
["bitfinex","ETHUSD",1762729202582,0.1392,3590.7,3590.4,0.9601]
["bitfinex","ETHUSD",1762729202783,0.022,3590.9,3590.4,3.74530499]
["bitfinex","ETHUSD",1762729202970,0.022,3590.9,3590.4,3.77315703]
["bitfinex","ETHUSD",1762729203173,0.022,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762729203396,0.022,3590.9,3590.8,3.27449473]
["bitfinex","ETHUSD",1762729203583,0.002,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1762729203901,0.002,3591.8,3591.7,0.6883]
["bitfinex","ETHUSD",1762729204304,2.78611938,3591.8,3591.7,0.4896]
["bitfinex","ETHUSD",1762729204647,0.405504,3591.6,3589.2,2.0]
["bitfinex","ETHUSD",1762729204846,2.932,3591.7,3589.2,2.0]
["bitfinex","ETHUSD",1762729204847,0.405504,3589.3,3589.2,2.0]
["bitfinex","ETHUSD",1762729205127,2.932,3590.2,3589.2,2.0]
["bitfinex","ETHUSD",1762729205128,2.78541832,3590.2,3589.2,2.0]
["bitfinex","ETHUSD",1762729205278,2.78536014,3590.2,3590.1,0.6883]
["bitfinex","ETHUSD",1762729205480,0.405504,3591.2,3590.1,0.6883]
["bitfinex","ETHUSD",1762729205707,0.405504,3590.6,3590.1,0.6883]
["bitfinex","ETHUSD",1762729206093,0.405504,3590.4,3590.1,1.169]
["bitfinex","ETHUSD",1762729206294,2.95640517,3591.1,3590.2,0.4807]
["bitfinex","ETHUSD",1762729206295,0.405504,3590.5,3590.2,0.4807]
["bitfinex","ETHUSD",1762729206509,2.78427688,3591.6,3590.2,0.4807]
["bitfinex","ETHUSD",1762729206510,2.78396866,3592.0,3590.3,0.51745282]
["bitfinex","ETHUSD",1762729206710,2.78396866,3592.0,3590.2,0.4807]
["bitfinex","ETHUSD",1762729206711,2.78486766,3590.9,3590.4,0.4896]
["bitfinex","ETHUSD",1762729206911,0.27848677,3590.9,3590.4,0.4896]
["bitfinex","ETHUSD",1762729207110,0.27848677,3590.9,3590.2,0.4807]
["bitfinex","ETHUSD",1762729207111,0.55900844,3591.7,3590.8,0.4896]
["bitfinex","ETHUSD",1762729207314,0.002,3591.8,3591.6,0.4896]
["bitfinex","ETHUSD",1762729207484,0.002,3591.8,3591.3,0.1987]
["bitfinex","ETHUSD",1762729207485,0.002,3591.8,3591.7,0.51744196]
["bitfinex","ETHUSD",1762729207872,0.02,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762729207985,0.002,3592.5,3592.1,2.78388686]
["bitfinex","ETHUSD",1762729208317,0.002,3592.5,3592.1,0.6883]
["bitfinex","ETHUSD",1762729208618,0.002,3592.5,3592.1,3.95288686]
["bitfinex","ETHUSD",1762729208816,0.002,3592.5,3592.1,5.21259886]
["bitfinex","ETHUSD",1762729209243,0.002,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762729209440,0.022,3592.9,3592.6,2.78345109]
["bitfinex","ETHUSD",1762729209619,0.022,3592.9,3592.8,3.27294446]
["bitfinex","ETHUSD",1762729210014,0.022,3592.9,3592.8,3.75364446]
["bitfinex","ETHUSD",1762729210404,0.022,3593.9,3593.0,2.78318953]
["bitfinex","ETHUSD",1762729210707,0.022,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762729210904,0.022,3593.9,3593.8,3.27216998]
["bitfinex","ETHUSD",1762729211214,0.022,3593.9,3593.8,3.75286998]
["bitfinex","ETHUSD",1762729211541,0.022,3593.9,3593.8,0.9703]
["bitfinex","ETHUSD",1762729212244,0.022,3593.9,3593.8,3.75286998]
["bitfinex","ETHUSD",1762729212649,0.022,3593.9,3593.8,5.01258198]
["bitfinex","ETHUSD",1762729212953,0.022,3593.9,3593.8,5.15098198]
["bitfinex","ETHUSD",1762729213514,0.02,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762729213728,0.02,3594.9,3594.8,3.95079592]
["bitfinex","ETHUSD",1762729214812,0.02,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762729217212,0.02,3594.9,3594.7,2.78186259]
["bitfinex","ETHUSD",1762729217453,0.02,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762729217619,0.02,3594.9,3593.9,1.259712]
["bitfinex","ETHUSD",1762729217812,0.02,3594.9,3594.5,2.78195126]
["bitfinex","ETHUSD",1762729218015,0.02,3594.9,3594.6,1.259712]
["bitfinex","ETHUSD",1762729218264,0.02,3594.9,3594.4,2.78209648]
["bitfinex","ETHUSD",1762729218466,0.02,3594.9,3594.7,2.78186974]
["bitfinex","ETHUSD",1762729218621,0.02,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762729219160,0.02,3594.9,3593.6,3.39575807]
["bitfinex","ETHUSD",1762729219161,0.02,3594.9,3594.7,2.78186623]
["bitfinex","ETHUSD",1762729219366,0.02,3594.9,3594.6,2.78190938]
["bitfinex","ETHUSD",1762729219578,0.02,3594.9,3594.7,2.78184834]
["bitfinex","ETHUSD",1762729219727,0.02,3594.9,3594.5,2.78202127]
["bitfinex","ETHUSD",1762729219927,0.02,3594.9,3594.0,1.259712]
["bitfinex","ETHUSD",1762729220231,0.02,3594.9,3594.4,2.78210135]
["bitfinex","ETHUSD",1762729220451,0.02,3595.9,3594.6,1.259712]
["bitfinex","ETHUSD",1762729220650,0.02,3595.9,3594.2,3.39575807]
["bitfinex","ETHUSD",1762729220651,0.02,3595.9,3595.8,4.0407343]
["bitfinex","ETHUSD",1762729220855,0.02,3596.9,3595.9,1.259712]
["bitfinex","ETHUSD",1762729221071,0.02,3596.9,3596.5,1.259712]
["bitfinex","ETHUSD",1762729221385,0.02,3596.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1762729221386,0.02,3596.9,3595.6,4.04083572]
["bitfinex","ETHUSD",1762729221530,0.02,3596.9,3596.5,1.259712]
["bitfinex","ETHUSD",1762729221726,0.02,3596.9,3596.4,2.78054247]
["bitfinex","ETHUSD",1762729222127,0.02,3596.9,3595.5,2.78124593]
["bitfinex","ETHUSD",1762729222128,0.4911,3596.5,3595.5,2.78124593]
["bitfinex","ETHUSD",1762729222331,0.405504,3596.7,3595.6,2.78116323]
["bitfinex","ETHUSD",1762729222552,3.23327824,3596.8,3595.0,2.78162132]
["bitfinex","ETHUSD",1762729222752,3.18623517,3596.2,3594.4,2.78210549]
["bitfinex","ETHUSD",1762729222951,0.453,3596.7,3593.7,3.39575807]
["bitfinex","ETHUSD",1762729222952,2.78048102,3596.5,3593.7,3.39575807]
["bitfinex","ETHUSD",1762729223180,2.78102539,3595.8,3594.2,2.7822603]
["bitfinex","ETHUSD",1762729223475,0.2034,3596.9,3595.1,0.1384]
["bitfinex","ETHUSD",1762729223476,2.91951159,3595.7,3595.1,0.1384]
["bitfinex","ETHUSD",1762729223783,2.78025191,3596.8,3594.1,0.02]
["bitfinex","ETHUSD",1762729223784,0.02,3596.9,3596.5,2.7804136]
["bitfinex","ETHUSD",1762729223939,0.02,3596.9,3596.5,2.78044676]
["bitfinex","ETHUSD",1762729224131,0.02,3596.9,3596.6,2.78039639]
["bitfinex","ETHUSD",1762729224974,0.02,3596.9,3595.5,2.78119298]
["bitfinex","ETHUSD",1762729224975,0.4911,3596.7,3594.3,6.17793097]
["bitfinex","ETHUSD",1762729225275,0.405504,3596.1,3595.2,2.78142842]
["bitfinex","ETHUSD",1762729225433,0.405504,3596.5,3594.2,2.7822603]
["bitfinex","ETHUSD",1762729225637,3.18623044,3596.2,3595.3,2.78133852]
["bitfinex","ETHUSD",1762729225870,3.18623044,3596.2,3595.3,2.78134509]
["bitfinex","ETHUSD",1762729226071,0.405504,3596.1,3594.9,1.259712]
["bitfinex","ETHUSD",1762729226364,3.23380944,3596.1,3595.1,2.78149992]
["bitfinex","ETHUSD",1762729226576,0.405504,3596.0,3594.2,2.7822603]
["bitfinex","ETHUSD",1762729226740,2.78109834,3595.8,3594.2,2.7822603]
["bitfinex","ETHUSD",1762729227079,3.63941135,3596.0,3594.1,0.02]
["bitfinex","ETHUSD",1762729227080,0.405504,3595.7,3594.1,0.02]
["bitfinex","ETHUSD",1762729227236,0.405504,3595.2,3594.4,2.78208698]
["bitfinex","ETHUSD",1762729227431,0.405504,3595.2,3594.5,2.78202523]
["bitfinex","ETHUSD",1762729227637,3.18700751,3595.2,3594.3,2.78212903]
["bitfinex","ETHUSD",1762729227846,0.405504,3595.1,3594.1,0.02]
["bitfinex","ETHUSD",1762729228055,0.405504,3595.1,3594.3,2.78212134]
["bitfinex","ETHUSD",1762729228355,0.405504,3595.1,3594.1,2.80228493]
["bitfinex","ETHUSD",1762729228656,3.1871044,3595.1,3594.3,2.78217537]
["bitfinex","ETHUSD",1762729228971,2.78165862,3595.0,3594.3,2.78217537]
["bitfinex","ETHUSD",1762729229156,3.18709199,3595.1,3594.3,2.78217537]
["bitfinex","ETHUSD",1762729229472,3.18709199,3595.1,3594.3,2.78216823]
["bitfinex","ETHUSD",1762729229473,0.1834,3594.9,3594.3,2.78216823]
["bitfinex","ETHUSD",1762729229871,0.1834,3594.9,3594.1,0.02]
["bitfinex","ETHUSD",1762729230056,0.405504,3594.8,3594.1,0.02]
["bitfinex","ETHUSD",1762729230441,2.78193967,3594.7,3594.1,0.02]
["bitfinex","ETHUSD",1762729230639,2.78193967,3594.7,3593.8,2.78254807]
["bitfinex","ETHUSD",1762729230640,0.405504,3594.1,3593.1,0.02]
["bitfinex","ETHUSD",1762729230960,0.405504,3593.8,3593.1,2.80305596]
["bitfinex","ETHUSD",1762729231158,0.405504,3593.8,3593.3,2.78294598]
["bitfinex","ETHUSD",1762729231335,1.259712,3594.4,3593.1,2.80310783]
["bitfinex","ETHUSD",1762729231336,0.1834,3594.9,3593.1,0.02]
["bitfinex","ETHUSD",1762729231542,0.1834,3594.3,3593.6,2.78265884]
["bitfinex","ETHUSD",1762729231737,0.1834,3594.3,3593.7,0.02782647]
["bitfinex","ETHUSD",1762729232073,0.1834,3594.3,3593.8,2.7825024]
["bitfinex","ETHUSD",1762729232480,0.1834,3594.3,3593.6,2.78272286]
["bitfinex","ETHUSD",1762729232481,0.1834,3594.3,3593.9,2.78249144]
["bitfinex","ETHUSD",1762729232661,1.712712,3594.8,3594.0,2.78239886]
["bitfinex","ETHUSD",1762729232662,0.1824,3594.5,3594.0,2.78239886]
["bitfinex","ETHUSD",1762729232849,0.1824,3594.5,3593.3,2.78291381]
["bitfinex","ETHUSD",1762729232850,2.96360951,3595.6,3594.1,0.02782337]
["bitfinex","ETHUSD",1762729233058,2.96358214,3595.6,3593.7,1.259712]
["bitfinex","ETHUSD",1762729233254,1.756412,3595.5,3594.8,2.78178685]
["bitfinex","ETHUSD",1762729233581,0.4967,3595.5,3594.9,2.78168115]
["bitfinex","ETHUSD",1762729233780,0.1384,3595.5,3595.0,2.78162283]
["bitfinex","ETHUSD",1762729234082,0.3208,3595.6,3595.0,0.1384]
["bitfinex","ETHUSD",1762729234291,0.5,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1762729234463,0.5,3595.1,3594.7,2.78185328]
["bitfinex","ETHUSD",1762729234668,0.405504,3595.4,3594.8,2.78172627]
["bitfinex","ETHUSD",1762729234853,0.405504,3595.4,3594.9,2.78171667]
["bitfinex","ETHUSD",1762729235187,0.1824,3595.6,3594.9,2.78166099]
["bitfinex","ETHUSD",1762729235188,0.405504,3595.5,3594.9,2.78166099]
["bitfinex","ETHUSD",1762729235390,0.1824,3595.6,3595.2,2.78147548]
["bitfinex","ETHUSD",1762729235897,0.1824,3595.6,3594.6,1.259712]
["bitfinex","ETHUSD",1762729235898,0.4967,3595.5,3594.6,1.259712]
["bitfinex","ETHUSD",1762729236199,0.4967,3595.5,3594.1,0.001]
["bitfinex","ETHUSD",1762729236200,0.405504,3595.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729236400,0.405504,3595.2,3594.2,2.7822034]
["bitfinex","ETHUSD",1762729236688,0.4967,3595.5,3594.2,2.7822603]
["bitfinex","ETHUSD",1762729236689,3.2783211,3595.1,3594.2,2.7822603]
["bitfinex","ETHUSD",1762729236856,3.2783211,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1762729237060,0.4967,3595.1,3594.6,2.78188559]
["bitfinex","ETHUSD",1762729237295,0.902204,3595.5,3594.1,2.78332408]
["bitfinex","ETHUSD",1762729237458,0.25891765,3595.4,3594.1,0.001]
["bitfinex","ETHUSD",1762729237788,0.25891765,3595.3,3594.5,2.78199255]
["bitfinex","ETHUSD",1762729237954,0.25891765,3595.2,3594.5,2.78199255]
["bitfinex","ETHUSD",1762729238152,0.405504,3595.5,3594.1,0.001]
["bitfinex","ETHUSD",1762729238153,0.25891765,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1762729238394,0.25895954,3595.0,3594.1,0.001]
["bitfinex","ETHUSD",1762729238558,0.1824,3595.6,3595.0,2.78162821]
["bitfinex","ETHUSD",1762729238753,0.1824,3595.6,3594.1,0.001]
["bitfinex","ETHUSD",1762729238754,0.25909937,3595.5,3594.1,0.001]
["bitfinex","ETHUSD",1762729238987,0.25909937,3595.4,3595.0,2.78162338]
["bitfinex","ETHUSD",1762729239183,0.1824,3595.6,3594.1,0.001]
["bitfinex","ETHUSD",1762729239184,0.25909937,3595.3,3594.1,0.001]
["bitfinex","ETHUSD",1762729239371,0.1824,3595.6,3595.0,2.78161401]
["bitfinex","ETHUSD",1762729239573,0.25922337,3595.5,3594.3,2.7821829]
["bitfinex","ETHUSD",1762729239776,0.25922337,3595.4,3595.0,2.78162807]
["bitfinex","ETHUSD",1762729239976,0.25922337,3595.3,3595.0,2.78162807]
["bitfinex","ETHUSD",1762729240191,0.1824,3595.6,3595.1,2.78155202]
["bitfinex","ETHUSD",1762729240516,0.25925084,3595.5,3595.0,2.78161704]
["bitfinex","ETHUSD",1762729240666,0.25925084,3595.4,3595.0,2.78161704]
["bitfinex","ETHUSD",1762729241021,0.25925084,3595.3,3594.5,1.259712]
["bitfinex","ETHUSD",1762729241179,0.25925084,3595.2,3595.1,2.78156103]
["bitfinex","ETHUSD",1762729243264,0.405504,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1762729243472,0.75925084,3595.0,3594.1,0.001]
["bitfinex","ETHUSD",1762729243729,0.25925084,3594.9,3594.1,0.001]
["bitfinex","ETHUSD",1762729244004,0.25925084,3594.8,3594.4,2.78205792]
["bitfinex","ETHUSD",1762729244212,0.25925084,3594.7,3594.4,2.92045792]
["bitfinex","ETHUSD",1762729244406,0.1824,3594.9,3594.4,0.1384]
["bitfinex","ETHUSD",1762729244703,0.1824,3594.9,3594.1,0.001]
["bitfinex","ETHUSD",1762729244704,0.543904,3595.5,3594.6,0.1384]
["bitfinex","ETHUSD",1762729244903,0.2594239,3595.4,3595.0,2.78162537]
["bitfinex","ETHUSD",1762729245224,0.2594239,3595.3,3595.0,2.78162537]
["bitfinex","ETHUSD",1762729245418,0.5,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1762729245631,0.5,3595.1,3594.5,0.1384]
["bitfinex","ETHUSD",1762729245632,0.5,3594.9,3594.5,0.1384]
["bitfinex","ETHUSD",1762729245798,0.6351,3595.1,3594.5,0.1384]
["bitfinex","ETHUSD",1762729245999,0.1824,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1762729246565,0.1824,3594.8,3594.5,2.92042094]
["bitfinex","ETHUSD",1762729246713,0.1824,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1762729247034,0.1824,3594.8,3594.6,2.78190161]
["bitfinex","ETHUSD",1762729247401,0.1824,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1762729247798,0.6698,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1762729248217,0.4745,3594.6,3594.5,0.1384]
["bitfinex","ETHUSD",1762729248411,0.4874,3594.7,3594.5,0.1384]
["bitfinex","ETHUSD",1762729248626,0.1824,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1762729248814,0.1824,3594.8,3594.5,2.92040949]
["bitfinex","ETHUSD",1762729249302,0.1824,3594.8,3594.5,2.92042667]
["bitfinex","ETHUSD",1762729249636,0.1824,3594.8,3594.6,2.78193454]
["bitfinex","ETHUSD",1762729250132,0.1824,3594.8,3594.5,2.92041312]
["bitfinex","ETHUSD",1762729250301,0.1824,3594.8,3594.6,2.78188278]
["bitfinex","ETHUSD",1762729250496,0.1824,3595.6,3594.8,2.78175294]
["bitfinex","ETHUSD",1762729250698,0.1824,3595.6,3594.4,2.78205144]
["bitfinex","ETHUSD",1762729250699,0.25942508,3595.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762729250938,0.25942508,3595.4,3595.1,2.78154324]
["bitfinex","ETHUSD",1762729251121,0.25942508,3595.3,3594.4,2.78210549]
["bitfinex","ETHUSD",1762729251326,0.1824,3595.6,3594.3,3.39575807]
["bitfinex","ETHUSD",1762729251327,0.25942508,3595.2,3594.3,3.39575807]
["bitfinex","ETHUSD",1762729251633,0.25942508,3595.1,3594.3,3.39575807]
["bitfinex","ETHUSD",1762729251831,0.4874,3595.5,3594.8,2.7817493]
["bitfinex","ETHUSD",1762729252000,0.002,3595.2,3594.8,2.7817493]
["bitfinex","ETHUSD",1762729252205,0.002,3595.2,3594.6,2.78193843]
["bitfinex","ETHUSD",1762729252206,0.25964239,3595.1,3594.9,2.78171088]
["bitfinex","ETHUSD",1762729252534,0.25964239,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1762729253543,0.25975385,3595.0,3594.3,6.31442149]
["bitfinex","ETHUSD",1762729253755,0.002,3595.2,3594.3,6.31442149]
["bitfinex","ETHUSD",1762729253931,0.25975532,3595.1,3594.3,3.53227145]
["bitfinex","ETHUSD",1762729254123,0.25975532,3595.0,3594.3,3.53227145]
["bitfinex","ETHUSD",1762729254328,0.26004692,3594.9,3594.4,2.78203822]
["bitfinex","ETHUSD",1762729254528,0.4874,3595.1,3594.3,3.53227145]
["bitfinex","ETHUSD",1762729254765,0.26005172,3595.0,3594.3,3.53227145]
["bitfinex","ETHUSD",1762729254982,0.26005172,3594.9,3594.3,3.53227145]
["bitfinex","ETHUSD",1762729255271,0.26005172,3594.8,3594.7,2.78179602]
["bitfinex","ETHUSD",1762729255828,0.4874,3595.1,3594.7,2.78179602]
["bitfinex","ETHUSD",1762729256138,0.26010778,3595.0,3594.8,2.78177909]
["bitfinex","ETHUSD",1762729256333,0.4874,3595.1,3594.8,2.78177909]
["bitfinex","ETHUSD",1762729256648,0.26016438,3595.0,3594.8,2.78177909]
["bitfinex","ETHUSD",1762729256846,0.4874,3595.1,3594.9,2.78171854]
["bitfinex","ETHUSD",1762729257051,0.002,3595.2,3594.3,3.53227145]
["bitfinex","ETHUSD",1762729257233,0.26015999,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1762729257638,0.26015999,3595.1,3594.8,3.53227145]
["bitfinex","ETHUSD",1762729257841,0.002,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762729258141,0.26215454,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762729258855,0.26215454,3595.2,3594.8,3.53227145]
["bitfinex","ETHUSD",1762729259073,0.1933,3594.9,3594.4,3.53227145]
["bitfinex","ETHUSD",1762729259228,0.4745,3594.5,3594.3,2.78215906]
["bitfinex","ETHUSD",1762729259427,0.1933,3594.9,3594.3,2.78215906]
["bitfinex","ETHUSD",1762729259428,0.4745,3594.4,3594.3,2.78215906]
["bitfinex","ETHUSD",1762729259840,0.4874,3594.8,3594.4,2.78209013]
["bitfinex","ETHUSD",1762729260052,0.4874,3594.8,3594.3,2.78215537]
["bitfinex","ETHUSD",1762729260252,0.4874,3594.8,3594.4,2.78209176]
["bitfinex","ETHUSD",1762729260585,0.6278,3595.2,3594.6,0.1384]
["bitfinex","ETHUSD",1762729260788,0.4894,3595.2,3595.0,2.7816113]
["bitfinex","ETHUSD",1762729260957,0.002,3595.2,3595.1,2.80937942]
["bitfinex","ETHUSD",1762729261286,0.002,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762729261486,0.02,3595.9,3595.5,2.78125434]
["bitfinex","ETHUSD",1762729261487,0.02,3595.9,3595.8,4.0407343]
["bitfinex","ETHUSD",1762729261672,0.02,3596.9,3596.1,2.7807903]
["bitfinex","ETHUSD",1762729261875,0.02,3596.9,3596.1,7.57277375]
["bitfinex","ETHUSD",1762729262087,0.02,3596.9,3596.5,2.78048102]
["bitfinex","ETHUSD",1762729262386,0.02,3596.9,3596.5,4.04019302]
["bitfinex","ETHUSD",1762729262591,1e-08,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762729262799,1.6837,3599.8,3597.4,3.335504]
["bitfinex","ETHUSD",1762729262952,1.6837,3599.8,3595.3,1.502]
["bitfinex","ETHUSD",1762729262953,0.4884,3598.8,3595.3,1.502]
["bitfinex","ETHUSD",1762729263153,0.02,3598.9,3597.5,1.259712]
["bitfinex","ETHUSD",1762729263397,0.02,3598.9,3596.0,0.05]
["bitfinex","ETHUSD",1762729263398,0.02,3598.9,3598.7,2.77871384]
["bitfinex","ETHUSD",1762729263592,0.02,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762729264298,0.02,3598.9,3598.4,3.53227145]
["bitfinex","ETHUSD",1762729264474,0.02,3598.9,3598.7,2.77874377]
["bitfinex","ETHUSD",1762729264690,0.02,3598.9,3598.4,3.53227145]
["bitfinex","ETHUSD",1762729264985,0.02,3598.9,3597.1,0.455504]
["bitfinex","ETHUSD",1762729265187,0.02,3598.9,3598.2,3.53227145]
["bitfinex","ETHUSD",1762729265396,0.02,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762729266288,1.5,3599.8,3598.8,1.259712]
["bitfinex","ETHUSD",1762729266488,1.5,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762729267058,1.5,3599.8,3599.7,6.31028072]
["bitfinex","ETHUSD",1762729267253,65.67567746,3600.0,3599.9,4.03756694]
["bitfinex","ETHUSD",1762729267459,0.003,3600.4,3599.0,0.05]
["bitfinex","ETHUSD",1762729267663,0.003,3600.4,3600.1,1.259712]
["bitfinex","ETHUSD",1762729268202,0.003,3600.4,3600.0,3.53227145]
["bitfinex","ETHUSD",1762729268401,0.003,3600.4,3600.3,2.76754631]
["bitfinex","ETHUSD",1762729268606,0.003,3600.4,3600.3,2.42254631]
["bitfinex","ETHUSD",1762729268810,0.003,3600.4,3600.3,2.39500452]
["bitfinex","ETHUSD",1762729269310,0.003,3600.4,3599.6,0.405504]
["bitfinex","ETHUSD",1762729269470,0.003,3600.4,3599.6,3.93777545]
["bitfinex","ETHUSD",1762729269669,0.005,3600.4,3599.8,2.77786544]
["bitfinex","ETHUSD",1762729269872,0.005,3600.4,3599.6,3.93777545]
["bitfinex","ETHUSD",1762729270170,0.005,3600.4,3599.7,1.259712]
["bitfinex","ETHUSD",1762729270370,2.77716063,3600.8,3599.2,2.77837846]
["bitfinex","ETHUSD",1762729270570,3.26570178,3600.7,3599.1,6.31073443]
["bitfinex","ETHUSD",1762729270803,0.4884,3600.7,3600.3,0.1384]
["bitfinex","ETHUSD",1762729270991,3.26573386,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1762729271306,0.4884,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1762729271610,0.002,3601.2,3599.9,1.259712]
["bitfinex","ETHUSD",1762729271840,0.002,3601.2,3600.8,0.1384]
["bitfinex","ETHUSD",1762729272609,0.002,3601.2,3600.3,1.259712]
["bitfinex","ETHUSD",1762729273206,0.4904,3601.2,3600.3,1.259712]
["bitfinex","ETHUSD",1762729273502,0.4904,3601.2,3599.9,1.259712]
["bitfinex","ETHUSD",1762729273703,0.4904,3601.2,3600.0,1.259712]
["bitfinex","ETHUSD",1762729273704,0.002,3601.2,3600.0,1.259712]
["bitfinex","ETHUSD",1762729273873,0.002,3601.2,3599.9,2.77784586]
["bitfinex","ETHUSD",1762729273874,0.002,3601.2,3599.9,1.259712]
["bitfinex","ETHUSD",1762729274577,0.4904,3601.2,3599.9,1.259712]
["bitfinex","ETHUSD",1762729274778,2.77704524,3601.0,3599.9,1.259712]
["bitfinex","ETHUSD",1762729275113,0.4904,3601.2,3599.9,1.259712]
["bitfinex","ETHUSD",1762729275314,0.002,3601.2,3599.9,1.259712]
["bitfinex","ETHUSD",1762729275512,0.002,3601.2,3600.0,0.405504]
["bitfinex","ETHUSD",1762729275915,0.002,3601.2,3599.9,1.259712]
["bitfinex","ETHUSD",1762729276115,0.4904,3601.2,3599.9,1.259712]
["bitfinex","ETHUSD",1762729276315,0.002,3601.2,3600.4,1.259712]
["bitfinex","ETHUSD",1762729276518,0.002,3601.2,3599.6,2.77801115]
["bitfinex","ETHUSD",1762729276718,0.405504,3601.0,3599.1,0.02]
["bitfinex","ETHUSD",1762729276918,0.1837,3600.0,3599.1,0.02]
["bitfinex","ETHUSD",1762729277248,0.6544,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762729277552,0.6544,3599.2,3598.4,0.001]
["bitfinex","ETHUSD",1762729277705,0.6544,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762729278243,1.1428,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762729279055,0.1837,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762729280717,0.1837,3599.2,3598.4,0.001]
["bitfinex","ETHUSD",1762729280718,0.1837,3598.9,3598.4,0.001]
["bitfinex","ETHUSD",1762729281134,0.6721,3598.9,3598.4,0.001]
["bitfinex","ETHUSD",1762729281849,0.4707,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762729282344,0.9591,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762729283433,0.4884,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762729283633,0.9591,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762729284356,0.4884,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1762729284567,0.6721,3598.9,3598.4,0.001]
["bitfinex","ETHUSD",1762729284976,0.1837,3599.2,3598.4,0.001]
["bitfinex","ETHUSD",1762729285284,0.1837,3599.6,3598.4,0.02879012]
["bitfinex","ETHUSD",1762729285436,0.1837,3599.6,3598.4,2.77999194]
["bitfinex","ETHUSD",1762729285754,0.1837,3599.6,3598.4,0.001]
["bitfinex","ETHUSD",1762729285926,0.4884,3599.5,3598.4,0.001]
["bitfinex","ETHUSD",1762729286531,0.4884,3599.5,3598.4,2.77998793]
["bitfinex","ETHUSD",1762729287458,0.4884,3599.5,3598.4,0.001]
["bitfinex","ETHUSD",1762729287661,0.1837,3599.6,3598.4,0.001]
["bitfinex","ETHUSD",1762729287842,0.002,3599.1,3598.5,0.0009]
["bitfinex","ETHUSD",1762729288043,0.002,3599.1,3598.9,2.77860492]
["bitfinex","ETHUSD",1762729288540,0.002,3599.1,3598.8,2.77865034]
["bitfinex","ETHUSD",1762729288727,0.002,3599.1,3598.4,0.001]
["bitfinex","ETHUSD",1762729288930,0.4904,3599.1,3598.4,0.001]
["bitfinex","ETHUSD",1762729290130,0.4904,3599.1,3598.4,2.78000749]
["bitfinex","ETHUSD",1762729290328,0.002,3599.1,3598.4,2.78001189]
["bitfinex","ETHUSD",1762729290540,0.002,3599.1,3598.6,2.77885844]
["bitfinex","ETHUSD",1762729290748,0.002,3599.1,3598.8,2.77863286]
["bitfinex","ETHUSD",1762729290955,0.002,3599.1,3599.0,4.03916159]
["bitfinex","ETHUSD",1762729291321,0.002,3599.1,3599.0,4.04006159]
["bitfinex","ETHUSD",1762729291963,0.002,3599.1,3599.0,4.02616653]
["bitfinex","ETHUSD",1762729293265,0.002,3599.1,3599.0,4.16456653]
["bitfinex","ETHUSD",1762729293860,0.002,3599.1,3599.0,4.16366653]
["bitfinex","ETHUSD",1762729294165,0.002,3599.1,3599.0,4.16456653]
["bitfinex","ETHUSD",1762729295952,0.002,3599.1,3599.0,4.16366653]
["bitfinex","ETHUSD",1762729296153,0.002,3599.1,3599.0,4.16456653]
["bitfinex","ETHUSD",1762729296369,0.002,3599.1,3599.0,4.59785602]
["bitfinex","ETHUSD",1762729296539,0.002,3599.1,3599.0,4.57007053]
["bitfinex","ETHUSD",1762729297233,0.002,3599.1,3599.0,4.94776247]
["bitfinex","ETHUSD",1762729297565,0.002,3599.1,3599.0,4.59785602]
["bitfinex","ETHUSD",1762729297762,0.002,3599.1,3599.0,4.57007053]
["bitfinex","ETHUSD",1762729297971,0.0002,3599.1,3599.0,4.48167053]
["bitfinex","ETHUSD",1762729299180,0.0002,3599.1,3599.0,7.41167053]
["bitfinex","ETHUSD",1762729300033,0.0002,3599.1,3599.0,4.48167053]
["bitfinex","ETHUSD",1762729300368,0.0002,3599.1,3599.0,5.98167053]
["bitfinex","ETHUSD",1762729301163,1e-08,3599.9,3599.8,0.0009]
["bitfinex","ETHUSD",1762729301476,0.02,3601.9,3601.3,2.77677505]
["bitfinex","ETHUSD",1762729301648,0.02,3601.9,3601.3,4.03648705]
["bitfinex","ETHUSD",1762729301974,0.6568,3601.9,3601.3,1.259712]
["bitfinex","ETHUSD",1762729302132,1.0437,3601.4,3600.4,1.5]
["bitfinex","ETHUSD",1762729302338,0.11,3601.4,3600.6,0.405504]
["bitfinex","ETHUSD",1762729302635,0.11,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762729302966,0.11,3601.4,3601.3,4.44199105]
["bitfinex","ETHUSD",1762729303276,0.02,3602.9,3601.1,2.7768814]
["bitfinex","ETHUSD",1762729303478,0.02,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762729303683,0.00658221,3605.1,3604.8,2.774079]
["bitfinex","ETHUSD",1762729303684,1e-08,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762729303837,1.5,3608.0,3605.0,6.57966887]
["bitfinex","ETHUSD",1762729304036,1.5,3608.0,3607.9,6.02407812]
["bitfinex","ETHUSD",1762729304254,1.5,3608.0,3607.9,0.25323815]
["bitfinex","ETHUSD",1762729304477,1.9508,3608.0,3607.9,0.96223815]
["bitfinex","ETHUSD",1762729304774,1.45,3608.0,3607.9,0.96223815]
["bitfinex","ETHUSD",1762729304961,1.45,3608.0,3607.9,4.62012483]
["bitfinex","ETHUSD",1762729305161,1.45,3608.0,3607.9,0.96223815]
["bitfinex","ETHUSD",1762729305362,1.45,3608.0,3607.9,0.709]
["bitfinex","ETHUSD",1762729305547,1.9008,3608.0,3607.9,0.709]
["bitfinex","ETHUSD",1762729305752,1.9008,3608.0,3606.3,4.27290288]
["bitfinex","ETHUSD",1762729305753,2.77169544,3607.9,3605.3,3.25238268]
["bitfinex","ETHUSD",1762729305946,0.186,3606.8,3605.4,3.02419843]
["bitfinex","ETHUSD",1762729306149,0.186,3606.8,3605.4,1.259712]
["bitfinex","ETHUSD",1762729306475,0.186,3606.9,3604.6,1.5]
["bitfinex","ETHUSD",1762729306476,0.186,3607.2,3606.1,0.405504]
["bitfinex","ETHUSD",1762729306975,1.45,3608.0,3606.6,0.405504]
["bitfinex","ETHUSD",1762729307130,1.45,3608.0,3606.3,1.259712]
["bitfinex","ETHUSD",1762729307131,1.45,3608.0,3606.8,3.07429649]
["bitfinex","ETHUSD",1762729307335,0.1942,3610.1,3608.0,2.77157514]
["bitfinex","ETHUSD",1762729307535,0.1942,3610.1,3607.7,3.07429649]
["bitfinex","ETHUSD",1762729307536,1.9787,3610.0,3608.6,2.77108782]
["bitfinex","ETHUSD",1762729307776,1.9787,3610.0,3608.8,0.405504]
["bitfinex","ETHUSD",1762729307975,1.9787,3610.0,3608.9,0.98315544]
["bitfinex","ETHUSD",1762729308274,1.9787,3610.0,3608.9,0.36800977]
["bitfinex","ETHUSD",1762729308477,1.84858659,3610.0,3608.9,0.75319956]
["bitfinex","ETHUSD",1762729308645,0.4787,3609.9,3609.0,0.3846632]
["bitfinex","ETHUSD",1762729309032,0.4787,3609.9,3608.4,0.35660581]
["bitfinex","ETHUSD",1762729309466,0.4787,3609.9,3607.8,0.405504]
["bitfinex","ETHUSD",1762729309672,0.4787,3609.9,3608.1,1.85560581]
["bitfinex","ETHUSD",1762729309868,0.4787,3609.9,3608.1,1.499]
["bitfinex","ETHUSD",1762729310264,0.1942,3608.2,3608.1,1.499]
["bitfinex","ETHUSD",1762729310701,0.6729,3608.2,3608.1,1.499]
["bitfinex","ETHUSD",1762729310860,0.4787,3609.0,3608.1,1.499]
["bitfinex","ETHUSD",1762729311064,1.36988659,3610.0,3608.1,1.499]
["bitfinex","ETHUSD",1762729311065,0.1942,3609.1,3608.1,1.499]
["bitfinex","ETHUSD",1762729311259,0.4787,3609.5,3608.1,2.758712]
["bitfinex","ETHUSD",1762729311560,0.4787,3609.5,3608.6,2.771149]
["bitfinex","ETHUSD",1762729311759,1.84858659,3610.0,3608.2,2.69692489]
["bitfinex","ETHUSD",1762729311965,0.4787,3609.9,3608.2,1.259712]
["bitfinex","ETHUSD",1762729312361,0.4787,3609.9,3608.3,0.35145547]
["bitfinex","ETHUSD",1762729312561,0.4787,3609.9,3608.3,0.72897416]
["bitfinex","ETHUSD",1762729312765,3.24888854,3609.9,3608.3,0.72897416]
["bitfinex","ETHUSD",1762729313075,2.77032467,3609.7,3608.2,1.259712]
["bitfinex","ETHUSD",1762729313271,0.4787,3609.8,3608.2,1.259712]
["bitfinex","ETHUSD",1762729313481,0.4787,3609.9,3608.1,1.499]
["bitfinex","ETHUSD",1762729313786,2.77024072,3609.8,3608.1,1.499]
["bitfinex","ETHUSD",1762729313986,0.4787,3609.9,3608.1,2.758712]
["bitfinex","ETHUSD",1762729314186,0.4787,3609.8,3608.1,1.499]
["bitfinex","ETHUSD",1762729314784,0.4787,3609.8,3608.1,2.758712]
["bitfinex","ETHUSD",1762729315292,0.4787,3609.8,3606.1,0.05]
["bitfinex","ETHUSD",1762729315293,0.1942,3608.2,3606.1,0.05]
["bitfinex","ETHUSD",1762729315513,0.4787,3609.8,3607.1,0.77897416]
["bitfinex","ETHUSD",1762729315681,1.36988659,3610.0,3607.8,0.405504]
["bitfinex","ETHUSD",1762729315682,0.1942,3609.0,3607.8,0.405504]
["bitfinex","ETHUSD",1762729316004,0.1942,3609.0,3607.8,4.26976506]
["bitfinex","ETHUSD",1762729316209,0.4787,3608.9,3607.4,0.6]
["bitfinex","ETHUSD",1762729316409,0.4787,3608.9,3607.3,1.498]
["bitfinex","ETHUSD",1762729316912,0.4787,3608.9,3606.9,0.34270139]
["bitfinex","ETHUSD",1762729317110,0.4787,3608.9,3606.9,1.259712]
["bitfinex","ETHUSD",1762729317302,0.4787,3608.9,3606.8,0.34270139]
["bitfinex","ETHUSD",1762729317478,2.77100421,3608.8,3606.5,2.77269502]
["bitfinex","ETHUSD",1762729317811,2.77138818,3608.3,3606.2,1.497]
["bitfinex","ETHUSD",1762729318110,0.4787,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1762729318310,0.4787,3608.2,3606.8,2.7725318]
["bitfinex","ETHUSD",1762729318483,0.4787,3608.2,3606.5,0.38737213]
["bitfinex","ETHUSD",1762729318683,0.4787,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1762729318892,0.1942,3609.0,3608.1,0.1384]
["bitfinex","ETHUSD",1762729318893,0.4787,3608.8,3608.1,0.1384]
["bitfinex","ETHUSD",1762729319080,0.4787,3608.9,3608.1,0.1384]
["bitfinex","ETHUSD",1762729319275,0.4787,3608.9,3607.8,2.77176144]
["bitfinex","ETHUSD",1762729319612,0.4787,3608.9,3606.7,1.497]
["bitfinex","ETHUSD",1762729319812,0.4787,3608.9,3606.1,2.77305424]
["bitfinex","ETHUSD",1762729319813,0.4787,3608.9,3606.1,1.497]
["bitfinex","ETHUSD",1762729320013,2.77129192,3608.5,3606.4,1.259712]
["bitfinex","ETHUSD",1762729320213,0.4787,3608.9,3606.4,1.259712]
["bitfinex","ETHUSD",1762729320214,0.4787,3608.9,3606.5,2.77277138]
["bitfinex","ETHUSD",1762729320380,0.4787,3608.8,3606.9,1.259712]
["bitfinex","ETHUSD",1762729320742,3.24970439,3608.8,3606.9,2.77245284]
["bitfinex","ETHUSD",1762729320914,0.4787,3608.8,3606.8,1.259712]
["bitfinex","ETHUSD",1762729321077,0.1942,3609.0,3607.1,1.665216]
["bitfinex","ETHUSD",1762729321279,0.1942,3609.0,3607.3,0.405504]
["bitfinex","ETHUSD",1762729321479,0.1942,3609.0,3607.8,1.665216]
["bitfinex","ETHUSD",1762729321683,0.6729,3609.0,3608.1,2.77149489]
["bitfinex","ETHUSD",1762729321913,0.6729,3609.0,3607.9,1.497]
["bitfinex","ETHUSD",1762729321914,0.6729,3609.0,3608.0,2.77161862]
["bitfinex","ETHUSD",1762729322124,0.4741,3608.9,3608.2,0.38737213]
["bitfinex","ETHUSD",1762729322291,0.1847,3607.9,3607.3,1.259712]
["bitfinex","ETHUSD",1762729322487,1.36988659,3610.0,3607.6,2.77192593]
["bitfinex","ETHUSD",1762729322687,0.4741,3609.9,3607.8,2.77175607]
["bitfinex","ETHUSD",1762729322914,0.4741,3609.9,3607.7,1.497]
["bitfinex","ETHUSD",1762729323222,0.4741,3609.9,3607.9,0.405504]
["bitfinex","ETHUSD",1762729323426,0.4741,3609.9,3607.7,1.497]
["bitfinex","ETHUSD",1762729323427,1.36988659,3610.0,3607.8,0.73202207]
["bitfinex","ETHUSD",1762729323615,1.37188659,3610.0,3608.1,0.405504]
["bitfinex","ETHUSD",1762729323816,1.84598659,3610.0,3609.1,2.77074885]
["bitfinex","ETHUSD",1762729324015,0.4741,3609.9,3608.9,2.77090606]
["bitfinex","ETHUSD",1762729324214,1.37188659,3610.0,3609.3,1.259712]
["bitfinex","ETHUSD",1762729324393,1.37188659,3610.0,3609.0,1.58623007]
["bitfinex","ETHUSD",1762729324606,1.37188659,3610.0,3609.4,0.405504]
["bitfinex","ETHUSD",1762729324811,1.37188659,3610.0,3609.4,0.79869281]
["bitfinex","ETHUSD",1762729325035,1.37188659,3610.0,3609.6,0.405504]
["bitfinex","ETHUSD",1762729325203,1.37188659,3610.0,3609.6,0.79869281]
["bitfinex","ETHUSD",1762729325404,1.37188659,3610.0,3608.8,0.05]
["bitfinex","ETHUSD",1762729325405,1.37188659,3610.0,3609.1,1.259712]
["bitfinex","ETHUSD",1762729325604,1.37188659,3610.0,3609.3,0.405504]
["bitfinex","ETHUSD",1762729325847,1.37188659,3610.0,3608.9,4.76238292]
["bitfinex","ETHUSD",1762729326008,1.37188659,3610.0,3608.0,2.77158651]
["bitfinex","ETHUSD",1762729326009,1.37188659,3610.0,3609.6,0.405504]
["bitfinex","ETHUSD",1762729326339,1.37188659,3610.0,3609.8,1.665216]
["bitfinex","ETHUSD",1762729326540,1.37188659,3610.0,3609.8,0.405504]
["bitfinex","ETHUSD",1762729326739,1.37188659,3610.0,3609.9,0.7560329]
["bitfinex","ETHUSD",1762729327041,1.37188659,3610.0,3609.7,1.497]
["bitfinex","ETHUSD",1762729327339,1.37188659,3610.0,3609.9,1.259712]
["bitfinex","ETHUSD",1762729327541,1.37188659,3610.0,3609.9,5.59166638]
["bitfinex","ETHUSD",1762729327909,1.32188659,3610.0,3609.9,5.59166638]
["bitfinex","ETHUSD",1762729328337,1.32188659,3610.0,3609.9,5.83983268]
["bitfinex","ETHUSD",1762729328534,1.32188659,3610.0,3609.9,5.0289483]
["bitfinex","ETHUSD",1762729329321,1.32188659,3610.0,3609.9,1.88458664]
["bitfinex","ETHUSD",1762729329534,1.32188659,3610.0,3609.9,6.18156247]
["bitfinex","ETHUSD",1762729329731,1.32188659,3610.0,3609.9,7.27852791]
["bitfinex","ETHUSD",1762729329909,1.32188659,3610.0,3609.9,6.18156247]
["bitfinex","ETHUSD",1762729329910,0.76925502,3610.0,3609.9,6.18156247]
["bitfinex","ETHUSD",1762729330105,0.76925502,3610.0,3609.9,6.5248165]
["bitfinex","ETHUSD",1762729330539,0.76925502,3610.0,3609.9,6.18156247]
["bitfinex","ETHUSD",1762729331040,1.5,3612.0,3611.5,2.76891231]
["bitfinex","ETHUSD",1762729331241,1.259802,3615.4,3610.0,0.405504]
["bitfinex","ETHUSD",1762729331242,0.1847,3615.7,3612.0,2.76854928]
["bitfinex","ETHUSD",1762729331441,0.6588,3617.2,3615.3,1.77924241]
["bitfinex","ETHUSD",1762729331630,0.4741,3616.0,3615.4,0.24947641]
["bitfinex","ETHUSD",1762729331808,0.4741,3616.0,3614.7,1.496]
["bitfinex","ETHUSD",1762729332009,0.4741,3616.0,3614.8,0.24947641]
["bitfinex","ETHUSD",1762729332208,0.4741,3616.0,3612.9,1.21107446]
["bitfinex","ETHUSD",1762729332209,0.4741,3616.0,3614.9,0.24947641]
["bitfinex","ETHUSD",1762729332441,0.1847,3616.5,3615.0,0.24947641]
["bitfinex","ETHUSD",1762729332648,0.1847,3616.5,3615.1,0.24947641]
["bitfinex","ETHUSD",1762729332809,0.4741,3616.0,3615.2,0.23947641]
["bitfinex","ETHUSD",1762729333011,0.4741,3616.0,3614.3,1.48192]
["bitfinex","ETHUSD",1762729333210,0.1847,3616.5,3614.3,1.39733]
["bitfinex","ETHUSD",1762729333430,0.4741,3616.7,3614.8,1.259712]
["bitfinex","ETHUSD",1762729333643,0.4741,3616.7,3615.2,2.76608886]
["bitfinex","ETHUSD",1762729333832,0.5,3616.9,3615.3,1.259712]
["bitfinex","ETHUSD",1762729334039,0.5,3616.9,3616.0,3.98169872]
["bitfinex","ETHUSD",1762729334351,0.5,3616.9,3616.0,5.31853872]
["bitfinex","ETHUSD",1762729334534,0.49488828,3618.0,3616.8,0.05]
["bitfinex","ETHUSD",1762729334732,0.49488828,3618.0,3616.0,9.07582542]
["bitfinex","ETHUSD",1762729334733,0.49488828,3618.0,3616.9,0.34362909]
["bitfinex","ETHUSD",1762729334946,0.4741,3617.9,3616.2,1.496]
["bitfinex","ETHUSD",1762729335148,0.49488828,3618.0,3616.2,1.496]
["bitfinex","ETHUSD",1762729335350,0.1847,3625.1,3621.3,2.76143926]
["bitfinex","ETHUSD",1762729335515,0.1847,3625.1,3621.4,6.68888944]
["bitfinex","ETHUSD",1762729335516,1.347331,3622.2,3621.4,6.68888944]
["bitfinex","ETHUSD",1762729335716,0.1847,3625.1,3621.4,6.68888944]
["bitfinex","ETHUSD",1762729335717,0.52381095,3622.7,3622.4,0.05]
["bitfinex","ETHUSD",1762729335932,0.52381095,3622.7,3622.5,0.968988]
["bitfinex","ETHUSD",1762729336135,0.52381095,3622.7,3620.4,2.81208721]
["bitfinex","ETHUSD",1762729336333,0.52381095,3622.7,3619.8,0.1667]
["bitfinex","ETHUSD",1762729336663,0.52381095,3622.7,3619.9,0.31036949]
["bitfinex","ETHUSD",1762729336867,2.76044829,3622.6,3619.3,0.1667]
["bitfinex","ETHUSD",1762729337016,2.76067691,3622.3,3618.0,0.6579]
["bitfinex","ETHUSD",1762729337215,1.259712,3622.0,3618.0,0.1667]
["bitfinex","ETHUSD",1762729337523,1.259712,3622.0,3617.8,0.05]
["bitfinex","ETHUSD",1762729337524,2.76199621,3620.6,3617.3,0.38803074]
["bitfinex","ETHUSD",1762729337857,2.76144279,3621.3,3618.5,0.05]
["bitfinex","ETHUSD",1762729338154,2.76236352,3620.1,3618.6,0.38803074]
["bitfinex","ETHUSD",1762729338358,0.1847,3620.5,3617.4,0.05]
["bitfinex","ETHUSD",1762729338359,2.76251134,3619.9,3617.4,0.05]
["bitfinex","ETHUSD",1762729338572,0.4741,3620.4,3617.4,0.05]
["bitfinex","ETHUSD",1762729338716,2.76283778,3619.5,3617.3,0.4912]
["bitfinex","ETHUSD",1762729338922,2.76240685,3620.1,3616.7,0.05]
["bitfinex","ETHUSD",1762729339145,2.76320994,3619.0,3616.3,2.76519361]
["bitfinex","ETHUSD",1762729339421,1.259712,3619.2,3616.4,0.798]
["bitfinex","ETHUSD",1762729339639,2.76387762,3618.2,3616.4,0.798]
["bitfinex","ETHUSD",1762729339838,0.1847,3618.9,3616.4,0.798]
["bitfinex","ETHUSD",1762729340049,2.76443693,3617.4,3616.4,0.798]
["bitfinex","ETHUSD",1762729340223,0.1847,3617.3,3616.4,0.798]
["bitfinex","ETHUSD",1762729340654,0.1847,3618.9,3616.4,0.798]
["bitfinex","ETHUSD",1762729340655,0.1847,3618.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1762729340866,0.1847,3618.9,3616.4,0.798]
["bitfinex","ETHUSD",1762729341443,3.23744696,3618.8,3616.4,0.798]
["bitfinex","ETHUSD",1762729341649,3.23744696,3618.8,3614.3,0.4912]
["bitfinex","ETHUSD",1762729341650,0.1847,3616.5,3614.3,0.4912]
["bitfinex","ETHUSD",1762729341863,0.1847,3616.5,3614.3,0.1454]
["bitfinex","ETHUSD",1762729342037,0.1847,3616.5,3614.5,0.4912]
["bitfinex","ETHUSD",1762729342244,0.4741,3616.4,3614.5,0.4912]
["bitfinex","ETHUSD",1762729342626,0.4741,3616.4,3614.3,0.1454]
["bitfinex","ETHUSD",1762729342627,2.76527684,3616.3,3614.1,1.494]
["bitfinex","ETHUSD",1762729342832,0.4741,3616.4,3614.1,1.494]
["bitfinex","ETHUSD",1762729343054,2.76535837,3616.2,3614.1,1.494]
["bitfinex","ETHUSD",1762729343282,0.4741,3616.3,3614.1,1.494]
["bitfinex","ETHUSD",1762729343457,2.76543874,3616.1,3614.1,1.494]
["bitfinex","ETHUSD",1762729343728,2.76563614,3615.9,3613.5,2.76738641]
["bitfinex","ETHUSD",1762729343928,2.76577591,3615.7,3613.4,0.1858]
["bitfinex","ETHUSD",1762729344142,0.1847,3616.5,3613.5,4.22988415]
["bitfinex","ETHUSD",1762729344143,0.4741,3616.4,3613.5,4.22988415]
["bitfinex","ETHUSD",1762729344329,0.4741,3616.4,3613.7,1.259712]
["bitfinex","ETHUSD",1762729344536,0.4741,3616.4,3614.0,2.76701715]
["bitfinex","ETHUSD",1762729344537,0.04981488,3616.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1762729344864,0.04981488,3616.1,3615.8,1.259712]
["bitfinex","ETHUSD",1762729345067,0.04981488,3616.1,3616.0,4.02519872]
["bitfinex","ETHUSD",1762729345265,0.1847,3619.2,3616.1,1.259712]
["bitfinex","ETHUSD",1762729345266,0.4741,3618.4,3616.1,1.259712]
["bitfinex","ETHUSD",1762729345572,0.1847,3619.2,3616.2,0.60785798]
["bitfinex","ETHUSD",1762729345864,0.4741,3618.1,3615.8,0.405504]
["bitfinex","ETHUSD",1762729346025,0.1847,3619.2,3617.2,2.76453297]
["bitfinex","ETHUSD",1762729346026,0.4741,3618.6,3617.2,2.76453297]
["bitfinex","ETHUSD",1762729346221,0.4741,3618.6,3617.1,2.7646306]
["bitfinex","ETHUSD",1762729346486,0.4741,3618.6,3616.6,0.30942024]
["bitfinex","ETHUSD",1762729346632,0.4741,3618.1,3616.6,0.30942024]
["bitfinex","ETHUSD",1762729346972,0.4741,3618.1,3615.2,1.6798]
["bitfinex","ETHUSD",1762729346973,0.4741,3618.1,3616.3,0.6]
["bitfinex","ETHUSD",1762729347195,0.02765272,3618.0,3615.2,1.494]
["bitfinex","ETHUSD",1762729347368,2.76477019,3617.0,3615.2,1.494]
["bitfinex","ETHUSD",1762729347567,3.23798837,3618.1,3615.2,1.494]
["bitfinex","ETHUSD",1762729347568,0.405504,3617.4,3615.2,1.494]
["bitfinex","ETHUSD",1762729347743,3.23806273,3618.0,3615.2,1.494]
["bitfinex","ETHUSD",1762729347943,2.76464699,3617.1,3614.7,2.76647359]
["bitfinex","ETHUSD",1762729348143,0.405504,3618.0,3613.4,0.1858]
["bitfinex","ETHUSD",1762729348144,0.405504,3616.9,3613.4,0.1858]
["bitfinex","ETHUSD",1762729348355,1.259712,3617.5,3613.4,0.1858]
["bitfinex","ETHUSD",1762729348356,1.259712,3617.1,3613.9,0.30942024]
["bitfinex","ETHUSD",1762729348654,1.665216,3617.3,3613.9,0.30942024]
["bitfinex","ETHUSD",1762729348854,0.4741,3617.2,3614.0,0.02767017]
["bitfinex","ETHUSD",1762729349076,4.02487843,3616.5,3614.1,0.0276694]
["bitfinex","ETHUSD",1762729349282,1.259712,3616.2,3613.4,2.76747661]
["bitfinex","ETHUSD",1762729349575,0.1847,3613.3,3611.9,1.494]
["bitfinex","ETHUSD",1762729349780,0.405504,3615.0,3612.0,0.3592]
["bitfinex","ETHUSD",1762729349978,0.1847,3614.7,3613.0,0.36316415]
["bitfinex","ETHUSD",1762729350142,0.1847,3614.7,3612.2,2.76833033]
["bitfinex","ETHUSD",1762729350349,2.76668001,3614.5,3611.6,2.76884179]
["bitfinex","ETHUSD",1762729350542,2.76668001,3614.5,3611.3,0.3592]
["bitfinex","ETHUSD",1762729350543,2.76663438,3614.5,3612.1,2.7684683]
["bitfinex","ETHUSD",1762729350747,2.76663438,3614.5,3611.7,0.33492024]
["bitfinex","ETHUSD",1762729350748,0.405504,3614.1,3611.7,0.33492024]
["bitfinex","ETHUSD",1762729350978,0.405504,3614.1,3611.1,0.1858]
["bitfinex","ETHUSD",1762729350979,0.1376,3613.5,3612.9,0.1376]
["bitfinex","ETHUSD",1762729351351,0.4741,3613.4,3612.9,0.1376]
["bitfinex","ETHUSD",1762729351880,0.4741,3613.4,3611.4,0.33492024]
["bitfinex","ETHUSD",1762729351881,0.4741,3613.4,3612.0,0.02768549]
["bitfinex","ETHUSD",1762729352080,0.4741,3613.4,3611.4,0.33492024]
["bitfinex","ETHUSD",1762729352081,0.4741,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1762729352388,0.1376,3614.5,3613.3,0.1376]
["bitfinex","ETHUSD",1762729352894,0.4919,3614.4,3613.8,0.1376]
["bitfinex","ETHUSD",1762729353049,0.1376,3614.3,3613.8,0.1376]
["bitfinex","ETHUSD",1762729353248,0.1376,3614.3,3613.7,0.1376]
["bitfinex","ETHUSD",1762729353548,0.1376,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1762729353754,2.76703229,3614.0,3611.2,2.7691626]
["bitfinex","ETHUSD",1762729353961,0.4919,3614.2,3613.0,0.1376]
["bitfinex","ETHUSD",1762729353962,0.1376,3613.6,3613.0,0.1376]
["bitfinex","ETHUSD",1762729354396,0.4919,3613.5,3612.0,2.76849353]
["bitfinex","ETHUSD",1762729354546,0.4919,3614.2,3612.1,0.33492024]
["bitfinex","ETHUSD",1762729354750,0.4919,3614.2,3612.0,0.58340592]
["bitfinex","ETHUSD",1762729354971,0.4919,3614.2,3612.4,2.76818894]
["bitfinex","ETHUSD",1762729355280,0.4919,3614.2,3612.3,2.76825232]
["bitfinex","ETHUSD",1762729355581,0.4919,3614.2,3612.1,2.76844635]
["bitfinex","ETHUSD",1762729355582,0.4919,3614.3,3612.8,2.76786276]
["bitfinex","ETHUSD",1762729355796,0.4919,3614.3,3612.4,0.24858631]
["bitfinex","ETHUSD",1762729355797,0.4919,3614.3,3612.5,2.76816608]
["bitfinex","ETHUSD",1762729355947,0.4919,3614.3,3612.6,0.248497]
["bitfinex","ETHUSD",1762729356349,0.4919,3614.3,3612.6,2.76808074]
["bitfinex","ETHUSD",1762729356582,0.4919,3614.3,3612.7,0.248497]
["bitfinex","ETHUSD",1762729356791,0.4919,3614.3,3611.5,0.67266191]
["bitfinex","ETHUSD",1762729356792,2.76686403,3614.2,3611.5,0.67266191]
["bitfinex","ETHUSD",1762729357083,0.4919,3614.3,3612.1,1.259712]
["bitfinex","ETHUSD",1762729357289,0.4919,3614.2,3613.0,2.76778184]
["bitfinex","ETHUSD",1762729357594,0.4919,3614.2,3611.7,2.76871983]
["bitfinex","ETHUSD",1762729357595,0.4919,3614.2,3611.8,0.6]
["bitfinex","ETHUSD",1762729357801,0.1847,3614.7,3612.7,0.405504]
["bitfinex","ETHUSD",1762729357967,0.1847,3614.7,3613.7,2.76723238]
["bitfinex","ETHUSD",1762729358168,0.1847,3614.7,3612.9,2.76785961]
["bitfinex","ETHUSD",1762729358410,0.1847,3614.7,3613.6,2.76728397]
["bitfinex","ETHUSD",1762729358607,0.1847,3614.7,3613.8,2.7671613]
["bitfinex","ETHUSD",1762729358814,0.1847,3614.7,3613.9,2.76708341]
["bitfinex","ETHUSD",1762729359126,0.1847,3614.7,3613.9,2.76707013]
["bitfinex","ETHUSD",1762729359328,0.1847,3614.7,3613.8,2.76714976]
["bitfinex","ETHUSD",1762729359654,0.1847,3614.7,3613.0,3.08122634]
["bitfinex","ETHUSD",1762729359835,0.1847,3614.7,3613.8,2.76714745]
["bitfinex","ETHUSD",1762729359998,0.1847,3614.7,3612.1,0.3592]
["bitfinex","ETHUSD",1762729359999,0.4919,3614.6,3612.1,0.3592]
["bitfinex","ETHUSD",1762729360324,0.4919,3614.6,3612.6,2.76804691]
["bitfinex","ETHUSD",1762729360485,3.25852567,3614.6,3612.7,2.76795801]
["bitfinex","ETHUSD",1762729360682,0.4919,3614.6,3612.2,1.259712]
["bitfinex","ETHUSD",1762729360883,0.4919,3614.5,3612.3,0.24974354]
["bitfinex","ETHUSD",1762729361100,0.4919,3614.5,3612.4,0.3592]
["bitfinex","ETHUSD",1762729361313,0.4919,3614.5,3612.4,0.24974354]
["bitfinex","ETHUSD",1762729361519,0.4919,3614.5,3612.5,0.02768166]
["bitfinex","ETHUSD",1762729361834,0.4919,3614.5,3612.3,1.259712]
["bitfinex","ETHUSD",1762729361979,2.76684132,3614.3,3612.1,2.76946534]
["bitfinex","ETHUSD",1762729362179,2.76687387,3614.2,3612.2,0.24994349]
["bitfinex","ETHUSD",1762729362510,2.76671439,3614.4,3612.1,0.001]
["bitfinex","ETHUSD",1762729362511,2.76753851,3613.4,3612.1,0.001]
["bitfinex","ETHUSD",1762729362687,2.76754867,3613.4,3612.1,0.001]
["bitfinex","ETHUSD",1762729362888,3.44775724,3613.3,3612.1,0.001]
["bitfinex","ETHUSD",1762729363325,0.4919,3613.2,3612.1,0.001]
["bitfinex","ETHUSD",1762729364384,0.4919,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1762729365220,0.4919,3613.2,3612.1,0.001]
["bitfinex","ETHUSD",1762729366789,0.02765272,3613.1,3612.1,0.001]
["bitfinex","ETHUSD",1762729366990,2.76832907,3612.3,3610.4,2.76970824]
["bitfinex","ETHUSD",1762729367285,0.02765272,3612.2,3609.6,2.0]
["bitfinex","ETHUSD",1762729367486,0.405504,3612.4,3609.6,2.0]
["bitfinex","ETHUSD",1762729367817,0.788,3612.5,3609.6,2.0]
["bitfinex","ETHUSD",1762729367818,0.405504,3612.2,3609.6,2.0]
["bitfinex","ETHUSD",1762729367988,2.76916544,3611.2,3609.6,2.0]
["bitfinex","ETHUSD",1762729368186,0.405504,3611.7,3609.6,2.0]
["bitfinex","ETHUSD",1762729368383,0.1953,3611.1,3609.6,2.0]
["bitfinex","ETHUSD",1762729368585,2.9645528,3611.1,3609.6,2.0]
["bitfinex","ETHUSD",1762729368789,0.4503,3611.0,3609.6,2.0]
["bitfinex","ETHUSD",1762729369031,0.1953,3609.7,3609.6,2.0]
["bitfinex","ETHUSD",1762729369396,0.6456,3609.7,3609.6,2.0]
["bitfinex","ETHUSD",1762729369710,0.6456,3609.7,3609.6,1.5]
["bitfinex","ETHUSD",1762729369910,3.41591332,3609.7,3609.6,1.5]
["bitfinex","ETHUSD",1762729370125,0.4503,3609.6,3607.2,2.77222039]
["bitfinex","ETHUSD",1762729370428,2.77046682,3609.5,3607.3,2.86504752]
["bitfinex","ETHUSD",1762729370632,0.405504,3609.5,3607.3,0.0929]
["bitfinex","ETHUSD",1762729370796,0.4503,3609.4,3607.3,0.0929]
["bitfinex","ETHUSD",1762729370996,2.7707557,3609.2,3607.3,1.352612]
["bitfinex","ETHUSD",1762729371236,2.77077917,3609.1,3607.2,2.77217203]
["bitfinex","ETHUSD",1762729371400,0.4503,3609.5,3607.3,0.4986]
["bitfinex","ETHUSD",1762729371729,0.4503,3609.5,3607.4,0.31346191]
["bitfinex","ETHUSD",1762729371931,0.4503,3609.5,3607.4,3.16976549]
["bitfinex","ETHUSD",1762729372132,0.4503,3609.5,3608.3,2.77136634]
["bitfinex","ETHUSD",1762729372331,0.4503,3609.5,3608.1,2.77146852]
["bitfinex","ETHUSD",1762729372545,0.4503,3609.5,3607.7,0.1923]
["bitfinex","ETHUSD",1762729372745,0.1953,3609.7,3608.2,0.02771464]
["bitfinex","ETHUSD",1762729373054,0.1953,3609.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762729373361,0.1953,3609.7,3608.7,2.77108036]
["bitfinex","ETHUSD",1762729373955,0.4503,3610.2,3608.8,2.79871278]
["bitfinex","ETHUSD",1762729374101,0.4503,3610.2,3608.1,1.259712]
["bitfinex","ETHUSD",1762729374102,2.77002185,3610.1,3607.7,0.6909]
["bitfinex","ETHUSD",1762729374301,2.77002185,3610.1,3607.9,1.259712]
["bitfinex","ETHUSD",1762729374534,0.4503,3610.2,3607.8,2.77177227]
["bitfinex","ETHUSD",1762729374535,0.4503,3610.0,3607.8,0.4986]
["bitfinex","ETHUSD",1762729374834,0.4503,3610.0,3607.7,1.452012]
["bitfinex","ETHUSD",1762729374996,0.1953,3611.1,3607.8,0.4986]
["bitfinex","ETHUSD",1762729375197,0.47795272,3611.0,3607.9,0.39774749]
["bitfinex","ETHUSD",1762729375397,0.1384,3610.4,3609.8,0.1384]
["bitfinex","ETHUSD",1762729375911,0.5887,3610.4,3609.8,0.1384]
["bitfinex","ETHUSD",1762729376332,2.76992964,3610.2,3609.8,0.1384]
["bitfinex","ETHUSD",1762729376498,2.76992964,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1762729376499,2.77031332,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1762729376703,2.77020911,3609.9,3607.9,2.77169544]
["bitfinex","ETHUSD",1762729376899,2.77020911,3609.9,3607.8,0.4986]
["bitfinex","ETHUSD",1762729376900,0.4503,3610.0,3608.1,0.6]
["bitfinex","ETHUSD",1762729377211,2.77015983,3609.9,3608.2,2.77145391]
["bitfinex","ETHUSD",1762729377625,0.4503,3609.8,3608.1,0.6]
["bitfinex","ETHUSD",1762729377934,0.4503,3609.8,3608.1,3.37153155]
["bitfinex","ETHUSD",1762729378135,0.4503,3609.8,3608.3,2.77131721]
["bitfinex","ETHUSD",1762729378448,0.4503,3609.8,3608.1,3.37153155]
["bitfinex","ETHUSD",1762729378638,0.4503,3610.6,3608.2,0.4986]
["bitfinex","ETHUSD",1762729378845,0.4503,3610.6,3609.3,2.77061606]
["bitfinex","ETHUSD",1762729379055,0.4503,3610.6,3608.5,1.259712]
["bitfinex","ETHUSD",1762729379237,0.1953,3611.1,3609.7,2.77025297]
["bitfinex","ETHUSD",1762729379546,0.1953,3611.1,3609.9,2.77014462]
["bitfinex","ETHUSD",1762729379748,0.1953,3611.1,3610.0,2.77005914]
["bitfinex","ETHUSD",1762729380104,0.002,3610.3,3609.9,2.77014926]
["bitfinex","ETHUSD",1762729380305,0.1953,3611.1,3609.5,0.31340808]
["bitfinex","ETHUSD",1762729380306,0.4503,3611.0,3609.5,0.31340808]
["bitfinex","ETHUSD",1762729380533,0.4503,3611.0,3609.6,0.0277039]
["bitfinex","ETHUSD",1762729380736,0.4503,3611.7,3609.6,0.4986]
["bitfinex","ETHUSD",1762729381013,0.6456,3612.1,3609.6,0.4986]
["bitfinex","ETHUSD",1762729381321,3.21890215,3612.0,3609.7,1.79854391]
["bitfinex","ETHUSD",1762729381536,0.1953,3612.1,3609.8,2.77023657]
["bitfinex","ETHUSD",1762729381735,0.4503,3612.4,3610.9,2.76937387]
["bitfinex","ETHUSD",1762729381922,0.4503,3612.4,3610.2,2.76992964]
["bitfinex","ETHUSD",1762729382124,0.4503,3612.4,3611.2,2.76916143]
["bitfinex","ETHUSD",1762729382326,0.1953,3612.7,3611.3,0.02769085]
["bitfinex","ETHUSD",1762729382651,0.1953,3612.7,3610.7,0.1912]
["bitfinex","ETHUSD",1762729382652,0.51265272,3612.6,3610.1,0.1912]
["bitfinex","ETHUSD",1762729382811,0.405504,3612.5,3610.1,1.450912]
["bitfinex","ETHUSD",1762729383015,0.405504,3612.5,3610.1,0.1912]
["bitfinex","ETHUSD",1762729383214,2.76871625,3611.8,3610.1,0.1912]
["bitfinex","ETHUSD",1762729383411,0.485,3613.0,3610.2,3.26591751]
["bitfinex","ETHUSD",1762729383640,2.76714935,3613.9,3610.2,3.26591751]
["bitfinex","ETHUSD",1762729383641,0.485,3612.6,3610.2,0.4683]
["bitfinex","ETHUSD",1762729383920,0.435,3612.6,3611.1,2.76923502]
["bitfinex","ETHUSD",1762729384114,0.435,3612.6,3610.2,1.259712]
["bitfinex","ETHUSD",1762729384115,2.76822421,3612.5,3610.2,1.259712]
["bitfinex","ETHUSD",1762729384454,2.76795876,3612.8,3610.4,2.7697762]
["bitfinex","ETHUSD",1762729384652,1.259712,3613.6,3610.3,1.728012]
["bitfinex","ETHUSD",1762729384879,1.259712,3613.6,3610.4,0.02769776]
["bitfinex","ETHUSD",1762729385078,2.76823002,3612.5,3610.4,0.4683]
["bitfinex","ETHUSD",1762729385285,2.76823153,3612.5,3610.7,2.76948285]
["bitfinex","ETHUSD",1762729385484,3.17296076,3613.5,3610.4,0.4683]
["bitfinex","ETHUSD",1762729385783,0.485,3612.6,3610.7,2.7694759]
["bitfinex","ETHUSD",1762729386098,0.485,3612.6,3610.8,2.76943336]
["bitfinex","ETHUSD",1762729386297,0.485,3612.6,3610.8,0.4683]
["bitfinex","ETHUSD",1762729386586,1.5453796,3616.2,3610.4,2.76972202]
["bitfinex","ETHUSD",1762729386587,0.485,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1762729387392,0.485,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1762729387743,0.485,3612.7,3609.2,2.77068057]
["bitfinex","ETHUSD",1762729387744,2.76821806,3612.5,3610.8,0.1912]
["bitfinex","ETHUSD",1762729387987,2.7682442,3612.4,3612.0,0.1384]
["bitfinex","ETHUSD",1762729388141,0.485,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1762729388340,0.485,3612.5,3610.1,0.1912]
["bitfinex","ETHUSD",1762729388341,0.1384,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1762729388882,0.485,3612.0,3610.3,0.1912]
["bitfinex","ETHUSD",1762729389086,0.485,3612.0,3610.3,0.6595]
["bitfinex","ETHUSD",1762729389269,0.485,3612.0,3611.7,0.1384]
["bitfinex","ETHUSD",1762729389475,3.25355761,3612.0,3611.7,0.1384]
["bitfinex","ETHUSD",1762729389656,2.76863663,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1762729389857,0.485,3611.9,3610.3,0.1912]
["bitfinex","ETHUSD",1762729390188,2.7670897,3614.0,3611.4,0.1384]
["bitfinex","ETHUSD",1762729390189,0.485,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1762729390959,0.485,3611.8,3608.1,2.77251059]
["bitfinex","ETHUSD",1762729390960,0.1384,3611.4,3610.7,0.1384]
["bitfinex","ETHUSD",1762729391181,2.90770794,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1762729391492,0.1807,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1762729391692,3.43516936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1762729391893,2.76971004,3610.5,3608.8,0.4683]
["bitfinex","ETHUSD",1762729392048,2.76971004,3610.5,3610.0,0.1384]
["bitfinex","ETHUSD",1762729392576,3.25471004,3610.5,3610.0,0.1384]
["bitfinex","ETHUSD",1762729392885,0.485,3610.5,3610.0,0.1384]
["bitfinex","ETHUSD",1762729393085,0.485,3610.5,3609.2,1.259712]
["bitfinex","ETHUSD",1762729393294,0.1807,3610.8,3609.3,0.0277062]
["bitfinex","ETHUSD",1762729393443,0.485,3611.0,3608.8,0.4683]
["bitfinex","ETHUSD",1762729393444,0.485,3611.0,3609.6,2.77037452]
["bitfinex","ETHUSD",1762729393647,0.1807,3611.5,3609.7,0.4683]
["bitfinex","ETHUSD",1762729394096,0.485,3611.4,3609.1,0.4683]
["bitfinex","ETHUSD",1762729394275,0.02765272,3611.3,3608.7,0.1923]
["bitfinex","ETHUSD",1762729394580,0.485,3611.4,3609.3,2.77060653]
["bitfinex","ETHUSD",1762729394877,2.76929692,3611.1,3608.8,0.4683]
["bitfinex","ETHUSD",1762729395059,2.76926034,3611.1,3609.5,2.77044019]
["bitfinex","ETHUSD",1762729395256,0.485,3611.2,3609.7,2.77026999]
["bitfinex","ETHUSD",1762729395457,0.485,3611.2,3609.8,0.02770236]
["bitfinex","ETHUSD",1762729395661,0.485,3611.2,3610.0,2.77001251]
["bitfinex","ETHUSD",1762729396001,0.485,3611.2,3609.6,0.4683]
["bitfinex","ETHUSD",1762729396165,0.485,3611.2,3609.2,0.4683]
["bitfinex","ETHUSD",1762729396366,0.485,3611.2,3609.3,1.259712]
["bitfinex","ETHUSD",1762729396572,0.485,3611.2,3609.4,2.77053311]
["bitfinex","ETHUSD",1762729396766,0.485,3611.2,3609.5,0.6]
["bitfinex","ETHUSD",1762729397196,2.76937554,3611.0,3609.5,0.6]
["bitfinex","ETHUSD",1762729397399,3.25419087,3611.2,3609.2,1.259712]
["bitfinex","ETHUSD",1762729397548,0.51265272,3611.1,3609.2,1.259712]
["bitfinex","ETHUSD",1762729397875,2.76986219,3610.3,3608.7,0.1923]
["bitfinex","ETHUSD",1762729398190,2.76937054,3611.0,3608.8,0.4683]
["bitfinex","ETHUSD",1762729398404,0.405504,3611.9,3608.7,0.1923]
["bitfinex","ETHUSD",1762729398405,0.02765272,3611.6,3610.9,0.1911]
["bitfinex","ETHUSD",1762729398693,0.009,3613.3,3611.5,1.259712]
["bitfinex","ETHUSD",1762729398891,0.009,3613.3,3611.6,0.58154834]
["bitfinex","ETHUSD",1762729399058,0.009,3613.3,3612.1,1.259712]
["bitfinex","ETHUSD",1762729399257,0.009,3613.3,3611.7,0.4683]
["bitfinex","ETHUSD",1762729399473,0.009,3613.3,3612.3,2.76824996]
["bitfinex","ETHUSD",1762729399673,0.009,3613.3,3612.2,2.7683281]
["bitfinex","ETHUSD",1762729399881,0.009,3613.3,3612.3,2.7683027]
["bitfinex","ETHUSD",1762729400087,0.009,3613.3,3611.7,0.4683]
["bitfinex","ETHUSD",1762729400088,0.009,3613.3,3612.5,2.76810631]
["bitfinex","ETHUSD",1762729400795,0.009,3613.3,3611.8,2.76870258]
["bitfinex","ETHUSD",1762729400796,0.009,3613.3,3611.8,1.259712]
["bitfinex","ETHUSD",1762729400971,0.009,3613.3,3611.6,3.35034653]
["bitfinex","ETHUSD",1762729401177,0.494,3613.3,3611.8,3.23698831]
["bitfinex","ETHUSD",1762729401375,0.194,3613.3,3612.2,2.76839047]
["bitfinex","ETHUSD",1762729401573,0.194,3613.3,3611.9,2.76862593]
["bitfinex","ETHUSD",1762729401778,0.194,3613.3,3611.8,0.4683]
["bitfinex","ETHUSD",1762729401979,0.194,3613.3,3611.9,1.259712]
["bitfinex","ETHUSD",1762729402311,0.194,3613.3,3611.7,1.259712]
["bitfinex","ETHUSD",1762729402616,0.194,3613.3,3611.3,0.4683]
["bitfinex","ETHUSD",1762729402795,2.76778743,3613.0,3611.3,0.4683]
["bitfinex","ETHUSD",1762729402960,2.76778743,3613.0,3611.4,1.259712]
["bitfinex","ETHUSD",1762729403160,0.586204,3614.1,3612.3,0.1384]
["bitfinex","ETHUSD",1762729403161,0.3183,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1762729403800,0.3183,3612.9,3611.1,2.76920989]
["bitfinex","ETHUSD",1762729403801,3.25301268,3612.8,3610.7,1.1071037]
["bitfinex","ETHUSD",1762729404010,3.25301268,3612.8,3612.0,0.1384]
["bitfinex","ETHUSD",1762729404011,0.1384,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1762729404368,0.485,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1762729404767,2.76847263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1762729404996,2.76847263,3612.1,3610.3,2.76984809]
["bitfinex","ETHUSD",1762729404997,2.76852124,3612.1,3610.3,2.76984809]
["bitfinex","ETHUSD",1762729405266,0.485,3612.0,3609.8,0.4683]
["bitfinex","ETHUSD",1762729405477,2.76894834,3611.5,3609.8,0.4683]
["bitfinex","ETHUSD",1762729405765,2.76894834,3611.5,3609.6,0.1912]
["bitfinex","ETHUSD",1762729405766,2.76913137,3611.3,3609.6,0.1912]
["bitfinex","ETHUSD",1762729405971,0.485,3611.4,3609.6,0.1912]
["bitfinex","ETHUSD",1762729406172,2.76937416,3611.0,3609.3,3.2388994]
["bitfinex","ETHUSD",1762729406374,2.76947848,3610.8,3608.8,0.4683]
["bitfinex","ETHUSD",1762729406598,2.76947848,3610.8,3609.3,2.77060639]
["bitfinex","ETHUSD",1762729406798,0.6657,3610.7,3609.2,2.77064322]
["bitfinex","ETHUSD",1762729406963,0.6657,3610.7,3609.3,2.770584]
["bitfinex","ETHUSD",1762729407170,0.6657,3610.7,3609.4,2.77047803]
["bitfinex","ETHUSD",1762729407401,0.1807,3610.7,3609.4,2.77047803]
["bitfinex","ETHUSD",1762729407699,0.485,3610.6,3609.0,0.6]
["bitfinex","ETHUSD",1762729409068,0.485,3610.6,3609.6,2.77031629]
["bitfinex","ETHUSD",1762729409271,0.485,3610.6,3609.0,0.6]
["bitfinex","ETHUSD",1762729409272,0.485,3610.5,3609.0,0.6]
["bitfinex","ETHUSD",1762729409482,0.485,3610.5,3609.0,3.37083693]
["bitfinex","ETHUSD",1762729409781,2.77023503,3609.9,3609.0,0.6]
["bitfinex","ETHUSD",1762729409981,0.1807,3609.1,3608.6,0.001]
["bitfinex","ETHUSD",1762729410386,0.6657,3609.1,3608.6,0.001]
["bitfinex","ETHUSD",1762729411033,0.1807,3609.1,3608.6,0.001]
["bitfinex","ETHUSD",1762729411212,2.76999312,3610.2,3608.6,0.001]
["bitfinex","ETHUSD",1762729411213,0.1807,3609.6,3608.6,0.001]
["bitfinex","ETHUSD",1762729411507,0.1807,3609.9,3609.3,2.77055065]
["bitfinex","ETHUSD",1762729411683,0.1807,3609.9,3608.7,0.4683]
["bitfinex","ETHUSD",1762729411886,0.1807,3609.9,3608.6,2.77213571]
["bitfinex","ETHUSD",1762729412096,0.1807,3609.9,3608.9,2.77092059]
["bitfinex","ETHUSD",1762729412279,0.1807,3609.9,3608.6,0.001]
["bitfinex","ETHUSD",1762729412280,0.4674,3609.8,3608.6,0.001]
["bitfinex","ETHUSD",1762729412611,3.23771026,3609.8,3608.6,0.001]
["bitfinex","ETHUSD",1762729412811,2.77061609,3609.4,3608.6,0.001]
["bitfinex","ETHUSD",1762729413031,0.4674,3609.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729413179,0.4674,3609.8,3608.6,0.001]
["bitfinex","ETHUSD",1762729413380,0.405504,3609.4,3608.6,0.001]
["bitfinex","ETHUSD",1762729413613,0.405504,3609.5,3608.6,0.001]
["bitfinex","ETHUSD",1762729413774,2.77065343,3609.3,3608.6,0.001]
["bitfinex","ETHUSD",1762729413973,0.4674,3609.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729413974,0.405504,3609.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729414210,2.77100575,3608.8,3608.6,0.001]
["bitfinex","ETHUSD",1762729414414,0.405504,3609.5,3608.6,0.001]
["bitfinex","ETHUSD",1762729414597,0.1807,3609.9,3608.6,0.001]
["bitfinex","ETHUSD",1762729414812,0.4674,3609.8,3608.6,0.001]
["bitfinex","ETHUSD",1762729415123,0.4674,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1762729415311,0.6058,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1762729415622,0.1384,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1762729416241,0.1807,3609.9,3608.9,0.1384]
["bitfinex","ETHUSD",1762729416242,0.1807,3609.9,3609.0,0.0277085]
["bitfinex","ETHUSD",1762729416392,0.4674,3610.4,3608.9,2.77090219]
["bitfinex","ETHUSD",1762729416393,0.4674,3610.4,3608.9,0.40282541]
["bitfinex","ETHUSD",1762729416593,0.1807,3610.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729416594,2.77016682,3609.9,3608.6,0.001]
["bitfinex","ETHUSD",1762729416896,0.405504,3610.2,3608.6,0.001]
["bitfinex","ETHUSD",1762729417114,0.4674,3610.2,3608.6,2.772132]
["bitfinex","ETHUSD",1762729417291,2.77045449,3609.6,3608.6,0.001]
["bitfinex","ETHUSD",1762729417489,2.77053868,3609.5,3608.6,0.001]
["bitfinex","ETHUSD",1762729417686,2.77055301,3609.4,3608.6,0.001]
["bitfinex","ETHUSD",1762729417935,2.7700034,3610.2,3608.6,0.001]
["bitfinex","ETHUSD",1762729417936,2.77040306,3609.6,3608.6,0.001]
["bitfinex","ETHUSD",1762729418119,0.4674,3610.0,3608.6,0.001]
["bitfinex","ETHUSD",1762729418788,0.1853,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729419103,2.95638099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729419297,3.42378099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729419812,0.1853,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729420203,3.42378099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729420507,0.6527,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729420710,0.1853,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729420887,3.42378099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729421597,3.07193707,3609.5,3608.6,0.001]
["bitfinex","ETHUSD",1762729421598,0.1853,3609.5,3608.6,0.001]
["bitfinex","ETHUSD",1762729421796,0.4674,3609.4,3608.6,0.001]
["bitfinex","ETHUSD",1762729422522,2.77108099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729422727,0.4674,3609.4,3608.6,0.001]
["bitfinex","ETHUSD",1762729422728,1.2414,3609.4,3608.6,0.001]
["bitfinex","ETHUSD",1762729422886,1.445012,3609.5,3608.6,0.001]
["bitfinex","ETHUSD",1762729422887,0.4674,3609.3,3608.6,0.001]
["bitfinex","ETHUSD",1762729423087,2.77108099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729423287,0.4674,3609.3,3608.6,0.001]
["bitfinex","ETHUSD",1762729423594,2.77108099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729423994,0.4674,3609.2,3608.6,0.001]
["bitfinex","ETHUSD",1762729424223,2.77108099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729424528,0.4674,3609.2,3608.6,0.001]
["bitfinex","ETHUSD",1762729424529,0.1853,3610.3,3608.6,0.4647]
["bitfinex","ETHUSD",1762729424835,0.1853,3610.3,3608.7,0.33456907]
["bitfinex","ETHUSD",1762729424991,0.1807,3610.7,3608.8,0.02771004]
["bitfinex","ETHUSD",1762729425191,0.4674,3611.5,3609.7,2.77025656]
["bitfinex","ETHUSD",1762729425391,0.4674,3611.4,3609.1,2.77071248]
["bitfinex","ETHUSD",1762729425605,2.76962964,3610.6,3609.0,3.23455038]
["bitfinex","ETHUSD",1762729425809,2.76908592,3611.3,3609.0,0.4637]
["bitfinex","ETHUSD",1762729426145,3.07193707,3611.8,3609.1,0.4637]
["bitfinex","ETHUSD",1762729426146,0.4674,3611.2,3609.1,0.4637]
["bitfinex","ETHUSD",1762729426350,0.4674,3611.2,3609.2,2.77067235]
["bitfinex","ETHUSD",1762729426646,0.1384,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1762729426835,0.4674,3611.2,3608.6,0.001]
["bitfinex","ETHUSD",1762729426836,3.07193707,3611.0,3608.6,0.001]
["bitfinex","ETHUSD",1762729427036,0.405504,3610.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729427239,0.4674,3611.1,3608.6,0.001]
["bitfinex","ETHUSD",1762729427240,2.76808847,3612.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729427453,2.77007215,3610.1,3608.7,0.4858]
["bitfinex","ETHUSD",1762729427626,2.76923928,3611.1,3608.7,0.4858]
["bitfinex","ETHUSD",1762729427946,1.906812,3611.0,3608.8,2.79871425]
["bitfinex","ETHUSD",1762729428150,1.906812,3611.0,3608.7,0.4858]
["bitfinex","ETHUSD",1762729428151,0.405504,3610.9,3608.7,0.4858]
["bitfinex","ETHUSD",1762729428445,2.76946936,3610.8,3608.7,0.4858]
["bitfinex","ETHUSD",1762729428621,3.2266964,3610.9,3608.8,0.02771004]
["bitfinex","ETHUSD",1762729428825,2.76965506,3610.6,3609.0,0.6]
["bitfinex","ETHUSD",1762729429134,3.17507808,3610.7,3609.1,0.02770773]
["bitfinex","ETHUSD",1762729429340,0.405504,3610.7,3609.0,1.0858]
["bitfinex","ETHUSD",1762729429518,0.405504,3610.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729429519,0.405504,3610.4,3608.6,0.001]
["bitfinex","ETHUSD",1762729429715,0.4573,3610.6,3608.8,0.4858]
["bitfinex","ETHUSD",1762729430047,0.4573,3610.6,3609.3,2.77055743]
["bitfinex","ETHUSD",1762729430245,0.4573,3610.6,3608.8,0.4858]
["bitfinex","ETHUSD",1762729430448,0.4573,3610.6,3608.9,0.4858]
["bitfinex","ETHUSD",1762729430649,0.405504,3610.5,3608.6,0.001]
["bitfinex","ETHUSD",1762729430949,0.405504,3610.3,3608.6,0.001]
["bitfinex","ETHUSD",1762729431122,0.773,3610.9,3608.6,0.001]
["bitfinex","ETHUSD",1762729431123,2.77027177,3609.8,3608.6,0.001]
["bitfinex","ETHUSD",1762729431530,0.405504,3610.0,3608.6,0.001]
["bitfinex","ETHUSD",1762729431829,2.77045135,3609.6,3608.6,0.001]
["bitfinex","ETHUSD",1762729432024,2.77037201,3609.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729432225,0.4573,3610.0,3608.6,0.001]
["bitfinex","ETHUSD",1762729432226,2.77025697,3609.8,3608.6,0.001]
["bitfinex","ETHUSD",1762729432548,3.22738401,3610.0,3608.6,0.001]
["bitfinex","ETHUSD",1762729432748,2.77034635,3609.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729433049,2.77033068,3609.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729433344,2.77030859,3609.8,3608.6,0.001]
["bitfinex","ETHUSD",1762729433546,2.77029666,3609.8,3608.6,0.001]
["bitfinex","ETHUSD",1762729433967,2.77032701,3609.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729434165,2.77055538,3609.4,3608.6,0.001]
["bitfinex","ETHUSD",1762729434353,0.1898,3609.6,3608.6,0.001]
["bitfinex","ETHUSD",1762729434544,2.77054358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762729434748,3.22784358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762729435264,0.4573,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762729435469,3.63334758,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762729437387,0.862804,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762729437544,3.63334758,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762729437749,0.6471,3610.1,3609.3,0.001]
["bitfinex","ETHUSD",1762729437955,0.1384,3609.5,3609.3,0.001]
["bitfinex","ETHUSD",1762729438479,0.1384,3609.8,3609.3,0.001]
["bitfinex","ETHUSD",1762729438972,0.1384,3609.6,3609.3,0.001]
["bitfinex","ETHUSD",1762729439893,0.4573,3609.6,3609.3,0.001]
["bitfinex","ETHUSD",1762729440033,0.1384,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762729441260,0.1384,3609.4,3608.6,0.001]
["bitfinex","ETHUSD",1762729441261,4.43629699,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729441404,5.20229699,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762729441719,5.20229699,3608.7,3606.9,0.001]
["bitfinex","ETHUSD",1762729441720,2.77200277,3607.5,3606.9,0.001]
["bitfinex","ETHUSD",1762729442046,1.438412,3607.9,3606.9,0.001]
["bitfinex","ETHUSD",1762729442245,1.438412,3607.9,3607.0,0.1878]
["bitfinex","ETHUSD",1762729442246,0.1787,3607.9,3607.0,0.1878]
["bitfinex","ETHUSD",1762729442608,0.663,3607.9,3606.9,0.001]
["bitfinex","ETHUSD",1762729442803,3.17750677,3607.5,3606.9,0.001]
["bitfinex","ETHUSD",1762729443203,3.66180677,3607.5,3606.9,0.001]
["bitfinex","ETHUSD",1762729443404,0.1787,3607.9,3606.9,0.001]
["bitfinex","ETHUSD",1762729443745,3.17750677,3607.5,3606.9,0.001]
["bitfinex","ETHUSD",1762729444112,3.66180677,3607.5,3606.9,0.001]
["bitfinex","ETHUSD",1762729445039,4.92151877,3607.5,3606.9,0.001]
["bitfinex","ETHUSD",1762729445948,2.7715139,3608.2,3606.9,0.001]
["bitfinex","ETHUSD",1762729445949,0.09911372,3610.3,3607.5,2.77200277]
["bitfinex","ETHUSD",1762729446119,0.1895,3609.6,3608.1,0.1878]
["bitfinex","ETHUSD",1762729446314,0.1895,3609.6,3607.6,0.4645]
["bitfinex","ETHUSD",1762729446515,0.4843,3609.5,3607.6,0.4645]
["bitfinex","ETHUSD",1762729447064,0.4843,3609.5,3607.7,0.02771849]
["bitfinex","ETHUSD",1762729447215,0.4843,3609.5,3607.6,0.4645]
["bitfinex","ETHUSD",1762729447414,0.1895,3609.6,3607.6,0.4645]
["bitfinex","ETHUSD",1762729447415,0.1895,3609.6,3608.1,2.77146517]
["bitfinex","ETHUSD",1762729447657,0.1895,3609.6,3608.1,2.77153941]
["bitfinex","ETHUSD",1762729447856,0.1895,3609.6,3608.2,0.4645]
["bitfinex","ETHUSD",1762729448042,3.25477036,3609.5,3607.5,1.724212]
["bitfinex","ETHUSD",1762729448248,0.4843,3609.5,3607.6,0.4645]
["bitfinex","ETHUSD",1762729448553,2.77077201,3609.2,3607.6,0.4645]
["bitfinex","ETHUSD",1762729448739,2.77086027,3609.0,3607.6,0.4645]
["bitfinex","ETHUSD",1762729448916,2.77099277,3608.9,3607.6,0.4645]
["bitfinex","ETHUSD",1762729449116,2.77085599,3609.0,3607.6,0.4645]
["bitfinex","ETHUSD",1762729449353,2.77110741,3608.7,3607.6,0.4645]
["bitfinex","ETHUSD",1762729449564,0.4843,3609.2,3607.6,3.23641633]
["bitfinex","ETHUSD",1762729449766,2.77101081,3608.8,3607.6,0.4645]
["bitfinex","ETHUSD",1762729449947,2.7709281,3608.9,3607.6,0.4645]
["bitfinex","ETHUSD",1762729450263,2.77100593,3608.8,3607.6,0.4645]
["bitfinex","ETHUSD",1762729450466,2.7707864,3609.1,3607.6,3.23640335]
["bitfinex","ETHUSD",1762729450623,2.77083928,3609.1,3607.7,2.77184649]
["bitfinex","ETHUSD",1762729450825,0.1895,3609.4,3607.8,0.02771772]
["bitfinex","ETHUSD",1762729451017,2.77114818,3608.7,3607.7,0.4645]
["bitfinex","ETHUSD",1762729451223,0.1384,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1762729451539,0.889804,3609.3,3607.4,0.001]
["bitfinex","ETHUSD",1762729451540,0.1384,3608.0,3607.4,0.1394]
["bitfinex","ETHUSD",1762729452258,2.77184577,3607.8,3607.4,0.001]
["bitfinex","ETHUSD",1762729452459,0.1384,3607.6,3607.4,0.001]
["bitfinex","ETHUSD",1762729453468,0.1384,3608.0,3607.5,0.4645]
["bitfinex","ETHUSD",1762729453642,0.1787,3608.7,3607.4,0.001]
["bitfinex","ETHUSD",1762729453850,0.1384,3607.6,3607.4,0.001]
["bitfinex","ETHUSD",1762729454073,2.91039718,3607.6,3607.4,0.001]
["bitfinex","ETHUSD",1762729454361,4.51601477,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729454528,4.03171477,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729454734,2.77125636,3608.5,3607.4,0.4655]
["bitfinex","ETHUSD",1762729455031,0.1787,3608.7,3607.5,0.02772002]
["bitfinex","ETHUSD",1762729455236,0.4843,3609.0,3607.6,0.49246284]
["bitfinex","ETHUSD",1762729455437,0.1895,3609.4,3607.7,0.02771849]
["bitfinex","ETHUSD",1762729455734,0.1787,3609.0,3607.8,0.49246284]
["bitfinex","ETHUSD",1762729455935,0.1787,3609.0,3607.4,0.001]
["bitfinex","ETHUSD",1762729455936,2.77121632,3608.6,3607.4,0.001]
["bitfinex","ETHUSD",1762729456256,2.77124279,3608.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729456456,2.7714454,3608.3,3607.4,0.001]
["bitfinex","ETHUSD",1762729456652,0.4843,3608.7,3607.4,0.001]
["bitfinex","ETHUSD",1762729456968,2.77129789,3608.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729457333,2.77132838,3608.4,3607.4,0.001]
["bitfinex","ETHUSD",1762729457553,0.4843,3608.7,3607.4,0.001]
["bitfinex","ETHUSD",1762729458136,3.25538925,3608.7,3607.4,0.001]
["bitfinex","ETHUSD",1762729458339,2.77132145,3608.4,3607.4,0.001]
["bitfinex","ETHUSD",1762729458538,2.77124854,3608.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729459038,3.25538947,3608.7,3607.4,0.001]
["bitfinex","ETHUSD",1762729459364,0.4843,3608.7,3607.4,0.001]
["bitfinex","ETHUSD",1762729459565,0.407504,3608.9,3607.5,3.23648832]
["bitfinex","ETHUSD",1762729459566,3.17844239,3608.9,3607.5,3.23648832]
["bitfinex","ETHUSD",1762729459772,2.77100981,3608.8,3607.6,0.4645]
["bitfinex","ETHUSD",1762729459989,0.002,3608.9,3607.7,0.02771849]
["bitfinex","ETHUSD",1762729460191,0.002,3608.9,3607.4,0.001]
["bitfinex","ETHUSD",1762729460192,0.002,3608.9,3607.8,0.92576171]
["bitfinex","ETHUSD",1762729460393,0.002,3608.9,3608.2,2.77143102]
["bitfinex","ETHUSD",1762729460595,0.002,3608.9,3608.3,0.45646397]
["bitfinex","ETHUSD",1762729460889,0.002,3608.9,3608.3,0.42875009]
["bitfinex","ETHUSD",1762729461057,0.002,3608.9,3608.4,3.2358018]
["bitfinex","ETHUSD",1762729461257,0.002,3608.9,3608.4,0.4645]
["bitfinex","ETHUSD",1762729461562,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762729461768,0.002,3608.9,3608.7,2.77100963]
["bitfinex","ETHUSD",1762729461952,0.002,3608.9,3608.8,0.4645]
["bitfinex","ETHUSD",1762729462157,0.002,3608.9,3608.1,1.724212]
["bitfinex","ETHUSD",1762729462512,0.002,3608.9,3608.1,0.4645]
["bitfinex","ETHUSD",1762729462808,2.77134095,3608.4,3607.4,0.001]
["bitfinex","ETHUSD",1762729463106,0.891804,3608.9,3607.4,0.001]
["bitfinex","ETHUSD",1762729463267,0.002,3608.9,3607.5,0.4645]
["bitfinex","ETHUSD",1762729463457,0.002,3608.9,3607.5,0.78748574]
["bitfinex","ETHUSD",1762729463671,0.002,3608.9,3607.7,2.77184209]
["bitfinex","ETHUSD",1762729463848,0.002,3608.9,3608.1,2.77148838]
["bitfinex","ETHUSD",1762729464053,0.002,3608.9,3608.4,2.77130153]
["bitfinex","ETHUSD",1762729464254,0.002,3608.9,3608.5,0.16611234]
["bitfinex","ETHUSD",1762729464684,0.002,3608.9,3607.8,0.4645]
["bitfinex","ETHUSD",1762729465095,0.002,3608.9,3607.4,0.001]
["bitfinex","ETHUSD",1762729465291,2.77141942,3608.3,3607.4,0.001]
["bitfinex","ETHUSD",1762729465495,0.4863,3608.9,3607.4,0.001]
["bitfinex","ETHUSD",1762729465496,2.77124865,3608.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729465712,2.77120859,3608.6,3607.4,0.001]
["bitfinex","ETHUSD",1762729465876,2.77139129,3608.3,3607.4,0.001]
["bitfinex","ETHUSD",1762729466070,2.77132743,3608.4,3607.4,0.001]
["bitfinex","ETHUSD",1762729466271,0.4863,3608.9,3607.4,0.001]
["bitfinex","ETHUSD",1762729466272,0.405504,3608.8,3607.4,0.001]
["bitfinex","ETHUSD",1762729466514,2.77155528,3608.1,3607.4,0.001]
["bitfinex","ETHUSD",1762729466654,2.77139004,3608.3,3607.4,0.001]
["bitfinex","ETHUSD",1762729466857,0.405504,3608.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729467163,2.77182731,3607.8,3607.4,0.001]
["bitfinex","ETHUSD",1762729467575,3.66110487,3608.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729467576,0.1895,3607.9,3607.4,0.001]
["bitfinex","ETHUSD",1762729467779,0.4843,3607.7,3607.4,0.001]
["bitfinex","ETHUSD",1762729467966,2.77199407,3607.6,3607.4,0.001]
["bitfinex","ETHUSD",1762729468168,2.77200277,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729468968,3.25630277,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729471693,3.66180677,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1762729472002,3.17781416,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1762729472512,2.77221647,3607.3,3607.0,0.001]
["bitfinex","ETHUSD",1762729472513,0.482,3607.8,3607.0,0.001]
["bitfinex","ETHUSD",1762729472713,3.17752888,3607.5,3607.0,0.001]
["bitfinex","ETHUSD",1762729473025,3.17781416,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1762729473218,2.77231016,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1762729473516,3.25431016,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1762729473880,3.65981416,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1762729474080,3.17789102,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762729474382,4.43783362,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762729474861,4.91983362,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762729475302,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762729475713,0.9468,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1762729475896,0.1898,3607.4,3606.6,0.001]
["bitfinex","ETHUSD",1762729476204,0.1898,3606.7,3605.6,0.42875009]
["bitfinex","ETHUSD",1762729476514,0.1787,3605.7,3604.4,0.1985]
["bitfinex","ETHUSD",1762729476695,2.7734635,3605.6,3604.4,0.1985]
["bitfinex","ETHUSD",1762729477004,2.7738297,3605.2,3604.4,0.1985]
["bitfinex","ETHUSD",1762729477216,0.1787,3605.7,3604.4,0.1985]
["bitfinex","ETHUSD",1762729477422,0.1787,3605.7,3604.3,2.77445537]
["bitfinex","ETHUSD",1762729477423,0.9357,3605.7,3604.3,2.77445537]
["bitfinex","ETHUSD",1762729477567,0.9357,3605.7,3604.1,0.02]
["bitfinex","ETHUSD",1762729477568,2.77396834,3605.0,3604.1,0.02]
["bitfinex","ETHUSD",1762729477770,0.1787,3605.7,3604.2,3.22872798]
["bitfinex","ETHUSD",1762729478002,2.96247314,3606.7,3604.9,0.1985]
["bitfinex","ETHUSD",1762729478003,0.1898,3606.7,3604.9,0.1985]
["bitfinex","ETHUSD",1762729478184,2.147216,3606.6,3604.9,0.1985]
["bitfinex","ETHUSD",1762729478391,2.77347199,3605.6,3604.9,0.1985]
["bitfinex","ETHUSD",1762729478573,2.77354293,3605.5,3604.9,0.1985]
["bitfinex","ETHUSD",1762729478828,2.77298156,3606.3,3604.1,0.02]
["bitfinex","ETHUSD",1762729478829,0.1787,3605.0,3604.1,0.02]
["bitfinex","ETHUSD",1762729479028,2.77423129,3604.7,3604.1,0.02]
["bitfinex","ETHUSD",1762729479333,0.1787,3605.0,3604.1,0.02]
["bitfinex","ETHUSD",1762729479952,2.95269292,3605.0,3604.1,0.02]
["bitfinex","ETHUSD",1762729480136,0.1787,3605.0,3604.1,0.02]
["bitfinex","ETHUSD",1762729480525,3.18004481,3604.2,3604.1,0.02]
["bitfinex","ETHUSD",1762729480921,3.66204481,3604.2,3604.1,0.02]
["bitfinex","ETHUSD",1762729482435,2.77531083,3603.2,3602.7,0.1985]
["bitfinex","ETHUSD",1762729482708,2.77531083,3603.2,3602.6,0.4542]
["bitfinex","ETHUSD",1762729482709,2.77531083,3603.2,3602.1,0.4742]
["bitfinex","ETHUSD",1762729482913,3.66281483,3603.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729484042,3.18081483,3603.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729484249,3.66281483,3603.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729486513,4.98982683,3603.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729487340,2.77608128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729488654,0.1884,3602.3,3602.1,0.02]
["bitfinex","ETHUSD",1762729488857,2.77608128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729489468,0.1884,3602.3,3602.1,0.02]
["bitfinex","ETHUSD",1762729489623,2.77608128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729491552,2.84918128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729493054,3.32398128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729493569,3.72948528,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729495089,0.405504,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729495246,3.93358528,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729495453,0.751,3602.3,3602.1,0.02]
["bitfinex","ETHUSD",1762729496192,2.77608128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729496550,0.751,3602.3,3602.1,0.02]
["bitfinex","ETHUSD",1762729496963,2.77608128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729497631,0.75,3602.6,3602.1,0.02]
["bitfinex","ETHUSD",1762729497748,2.77608128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729497944,3.18158528,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729498285,3.25468528,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729499569,2.77608128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729499769,0.405504,3602.3,3602.1,0.02]
["bitfinex","ETHUSD",1762729499950,2.77608128,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729500760,3.25468528,3602.2,3602.1,0.02]
["bitfinex","ETHUSD",1762729500962,5.20366667,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762729501164,5.20366667,3601.2,3601.1,0.2136]
["bitfinex","ETHUSD",1762729501379,5.20366667,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762729501380,8.05101883,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762729501546,8.45652283,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762729501751,5.20366667,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762729502046,7.98051883,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762729503147,5.20366667,3601.2,3601.1,0.02]
["bitfinex","ETHUSD",1762729503350,5.20366667,3601.7,3601.1,1.169]
["bitfinex","ETHUSD",1762729503580,5.20366667,3601.7,3601.1,0.6826]
["bitfinex","ETHUSD",1762729503780,7.98015689,3601.7,3601.1,0.6826]
["bitfinex","ETHUSD",1762729503985,2.77662678,3601.5,3601.1,0.6826]
["bitfinex","ETHUSD",1762729504169,2.77663667,3601.5,3601.1,0.6826]
["bitfinex","ETHUSD",1762729504583,5.20366667,3602.2,3601.4,0.4718]
["bitfinex","ETHUSD",1762729504753,0.1384,3601.6,3601.1,0.2108]
["bitfinex","ETHUSD",1762729505177,0.1384,3601.6,3601.1,0.6972]
["bitfinex","ETHUSD",1762729505554,0.1384,3601.6,3601.2,0.4864]
["bitfinex","ETHUSD",1762729506302,0.1384,3601.6,3601.5,0.4718]
["bitfinex","ETHUSD",1762729506851,0.1384,3601.6,3601.1,0.8366]
["bitfinex","ETHUSD",1762729507383,0.1384,3601.6,3601.2,0.4864]
["bitfinex","ETHUSD",1762729507754,0.1384,3601.6,3601.1,0.3502]
["bitfinex","ETHUSD",1762729507755,0.405504,3601.5,3601.1,0.3502]
["bitfinex","ETHUSD",1762729508002,0.1384,3601.2,3601.1,0.2118]
["bitfinex","ETHUSD",1762729508208,3.32075616,3601.2,3601.1,0.021]
["bitfinex","ETHUSD",1762729508499,10.32953483,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762729508707,4.66676816,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762729508900,5.12586816,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762729509189,8.05586816,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1762729509353,9.6460433,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1762729509556,9.7323433,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1762729509895,10.1914433,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1762729510066,10.59204226,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1762729510249,10.1914433,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1762729511061,3.18297317,3600.4,3599.1,0.02]
["bitfinex","ETHUSD",1762729511386,0.405504,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762729511859,3.18389919,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762729512457,8.47386586,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762729512671,10.19267786,3599.2,3599.1,0.02]
["bitfinex","ETHUSD",1762729513885,10.19267786,3599.2,3598.0,0.001]
["bitfinex","ETHUSD",1762729513886,3.18428522,3598.7,3598.0,0.001]
["bitfinex","ETHUSD",1762729514085,9.21525189,3598.7,3598.0,0.001]
["bitfinex","ETHUSD",1762729514364,10.93406389,3598.7,3598.0,0.001]
["bitfinex","ETHUSD",1762729515191,3.18443966,3598.5,3598.0,0.001]
["bitfinex","ETHUSD",1762729515387,2.77909012,3598.3,3598.0,0.001]
["bitfinex","ETHUSD",1762729515702,4.01089412,3598.3,3598.0,0.001]
["bitfinex","ETHUSD",1762729515903,5.72970612,3598.3,3598.0,0.001]
["bitfinex","ETHUSD",1762729516099,3.1847486,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762729516304,2.7795536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729516466,2.7795536,3597.7,3597.1,1e-08]
["bitfinex","ETHUSD",1762729516467,2.86623995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1762729516666,2.86623995,3597.2,3596.1,0.02]
["bitfinex","ETHUSD",1762729516667,3.18621697,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762729517170,5.73132897,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762729517599,5.73132897,3596.2,3594.1,0.2118]
["bitfinex","ETHUSD",1762729517600,8.39065709,3595.2,3594.1,0.2118]
["bitfinex","ETHUSD",1762729517897,0.405504,3595.2,3594.3,0.4864]
["bitfinex","ETHUSD",1762729518097,3.18699042,3595.2,3594.3,0.4864]
["bitfinex","ETHUSD",1762729518299,3.18699042,3595.2,3594.1,0.2118]
["bitfinex","ETHUSD",1762729518300,4.90960242,3595.2,3594.1,0.2118]
["bitfinex","ETHUSD",1762729518501,2.405216,3595.2,3594.1,0.2118]
["bitfinex","ETHUSD",1762729518668,5.18670242,3595.2,3594.1,0.2118]
["bitfinex","ETHUSD",1762729519001,0.405504,3594.7,3594.1,0.1818]
["bitfinex","ETHUSD",1762729519166,0.405504,3594.7,3593.7,0.001]
["bitfinex","ETHUSD",1762729519367,0.405504,3594.5,3593.7,0.001]
["bitfinex","ETHUSD",1762729519569,1.3973,3594.6,3593.7,0.001]
["bitfinex","ETHUSD",1762729519879,0.405504,3594.0,3593.7,0.001]
["bitfinex","ETHUSD",1762729520081,1.3973,3594.6,3593.7,0.001]
["bitfinex","ETHUSD",1762729520082,0.405504,3594.5,3593.7,0.001]
["bitfinex","ETHUSD",1762729520282,0.405504,3594.2,3593.7,0.001]
["bitfinex","ETHUSD",1762729520605,0.405504,3594.0,3593.7,0.001]
["bitfinex","ETHUSD",1762729521574,2.78256998,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762729521775,0.405504,3594.0,3593.7,0.001]
["bitfinex","ETHUSD",1762729522281,0.678804,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762729522479,4.72108598,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762729522712,5.18018598,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762729522877,5.91918598,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762729523227,3.18838372,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762729523406,2.78380936,3592.2,3590.8,0.4864]
["bitfinex","ETHUSD",1762729523606,2.78380936,3592.2,3589.2,2.0]
["bitfinex","ETHUSD",1762729523607,10.39169203,3592.2,3590.3,0.4864]
["bitfinex","ETHUSD",1762729523775,10.85459203,3592.2,3590.3,0.4864]
["bitfinex","ETHUSD",1762729523976,10.85459203,3592.2,3590.6,0.4864]
["bitfinex","ETHUSD",1762729524208,10.85459203,3592.2,3591.1,0.2118]
["bitfinex","ETHUSD",1762729524420,0.405504,3592.2,3591.4,0.4864]
["bitfinex","ETHUSD",1762729524619,5.20366667,3593.2,3591.1,0.2118]
["bitfinex","ETHUSD",1762729524788,0.187,3593.8,3591.2,1.28755784]
["bitfinex","ETHUSD",1762729524986,0.187,3593.8,3591.2,1.23855784]
["bitfinex","ETHUSD",1762729524987,0.739,3593.7,3591.2,1.23855784]
["bitfinex","ETHUSD",1762729525193,0.739,3593.7,3591.9,2.7840374]
["bitfinex","ETHUSD",1762729525194,3.54955478,3593.7,3591.9,2.7840374]
["bitfinex","ETHUSD",1762729525387,3.54955478,3593.7,3591.1,5.41546667]
["bitfinex","ETHUSD",1762729525388,0.02784599,3593.7,3592.1,0.001]
["bitfinex","ETHUSD",1762729525615,2.78247839,3594.0,3592.1,0.001]
["bitfinex","ETHUSD",1762729525816,0.739,3594.2,3592.1,0.001]
["bitfinex","ETHUSD",1762729526124,0.02784599,3594.1,3592.1,0.001]
["bitfinex","ETHUSD",1762729526693,0.02784599,3594.1,3592.2,0.4864]
["bitfinex","ETHUSD",1762729526694,0.405504,3593.9,3592.2,0.4864]
["bitfinex","ETHUSD",1762729526910,0.02784599,3594.1,3592.6,2.78343557]
["bitfinex","ETHUSD",1762729526911,1.259712,3594.0,3592.6,2.78343557]
["bitfinex","ETHUSD",1762729527079,0.02,3593.9,3592.3,1.259712]
["bitfinex","ETHUSD",1762729527284,2.80250119,3593.9,3592.5,2.78355118]
["bitfinex","ETHUSD",1762729527481,0.405504,3593.8,3592.6,2.78347399]
["bitfinex","ETHUSD",1762729527817,0.405504,3593.8,3592.6,2.78348644]
["bitfinex","ETHUSD",1762729527988,0.425504,3593.9,3592.7,0.4864]
["bitfinex","ETHUSD",1762729528191,0.425504,3593.9,3592.8,2.78327273]
["bitfinex","ETHUSD",1762729528713,0.425504,3593.9,3592.9,0.6772]
["bitfinex","ETHUSD",1762729528714,0.02,3593.9,3592.9,0.6772]
["bitfinex","ETHUSD",1762729528917,0.002,3594.4,3593.8,2.78256998]
["bitfinex","ETHUSD",1762729529081,0.002,3594.4,3594.3,0.1908]
["bitfinex","ETHUSD",1762729529279,0.002,3594.8,3594.3,0.1908]
["bitfinex","ETHUSD",1762729529588,0.02,3594.9,3594.7,2.78187331]
["bitfinex","ETHUSD",1762729529814,5.20366667,3597.2,3594.6,1.259712]
["bitfinex","ETHUSD",1762729529815,2.97447859,3597.1,3594.6,1.259712]
["bitfinex","ETHUSD",1762729530000,2.97447859,3597.1,3594.8,2.78172352]
["bitfinex","ETHUSD",1762729530001,1.259712,3596.1,3594.8,2.78172352]
["bitfinex","ETHUSD",1762729530223,1.259712,3596.3,3594.7,0.4864]
["bitfinex","ETHUSD",1762729530224,1.310812,3596.3,3594.7,0.4864]
["bitfinex","ETHUSD",1762729530418,2.78156379,3595.1,3594.3,0.1908]
["bitfinex","ETHUSD",1762729530594,0.405504,3594.9,3594.3,0.1908]
["bitfinex","ETHUSD",1762729530781,0.02784599,3594.8,3594.3,0.1908]
["bitfinex","ETHUSD",1762729531093,0.405504,3595.1,3594.3,0.6772]
["bitfinex","ETHUSD",1762729531294,0.405504,3595.7,3594.3,0.6772]
["bitfinex","ETHUSD",1762729531295,0.405504,3594.9,3594.3,0.6772]
["bitfinex","ETHUSD",1762729531542,0.405504,3594.9,3594.3,0.1908]
["bitfinex","ETHUSD",1762729531745,0.405504,3594.2,3593.0,0.6248]
["bitfinex","ETHUSD",1762729531906,0.405504,3593.6,3593.0,0.4864]
["bitfinex","ETHUSD",1762729532101,0.02784599,3593.5,3593.1,0.02]
["bitfinex","ETHUSD",1762729532336,0.405504,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762729533140,0.405504,3593.2,3593.1,0.4752]
["bitfinex","ETHUSD",1762729533341,0.02,3595.9,3593.1,0.4752]
["bitfinex","ETHUSD",1762729533342,0.405504,3594.2,3593.1,0.4752]
["bitfinex","ETHUSD",1762729533641,2.78234527,3594.1,3593.1,0.4752]
["bitfinex","ETHUSD",1762729533942,0.405504,3594.8,3593.1,0.4752]
["bitfinex","ETHUSD",1762729534238,0.405504,3594.2,3593.1,0.4752]
["bitfinex","ETHUSD",1762729534542,0.9304,3595.1,3593.1,0.50303112]
["bitfinex","ETHUSD",1762729534838,0.9304,3595.1,3594.1,0.1948]
["bitfinex","ETHUSD",1762729534839,2.78200395,3594.6,3594.1,0.1948]
["bitfinex","ETHUSD",1762729535038,0.9304,3595.1,3594.1,0.1948]
["bitfinex","ETHUSD",1762729535039,2.78193653,3594.7,3594.1,0.1948]
["bitfinex","ETHUSD",1762729535280,0.9304,3595.1,3594.1,0.1948]
["bitfinex","ETHUSD",1762729535429,0.002,3595.2,3594.1,0.65]
["bitfinex","ETHUSD",1762729536004,0.405504,3594.7,3594.1,0.65]
["bitfinex","ETHUSD",1762729536208,2.78166066,3595.0,3594.1,0.65]
["bitfinex","ETHUSD",1762729536446,0.405504,3594.7,3594.1,0.65]
["bitfinex","ETHUSD",1762729536810,0.405504,3595.1,3594.2,0.4552]
["bitfinex","ETHUSD",1762729537344,0.002,3595.2,3594.2,0.4552]
["bitfinex","ETHUSD",1762729537843,0.002,3595.2,3594.1,0.1948]
["bitfinex","ETHUSD",1762729537844,2.78185112,3594.8,3594.1,0.1948]
["bitfinex","ETHUSD",1762729538043,0.002,3595.2,3594.1,0.65]
["bitfinex","ETHUSD",1762729538340,0.405504,3594.8,3594.1,0.65]
["bitfinex","ETHUSD",1762729538561,0.405504,3594.7,3594.1,0.65]
["bitfinex","ETHUSD",1762729538959,0.002,3595.2,3594.1,0.65]
["bitfinex","ETHUSD",1762729538960,0.405504,3594.8,3594.1,0.65]
["bitfinex","ETHUSD",1762729539188,3.18731743,3594.8,3594.1,0.65]
["bitfinex","ETHUSD",1762729539391,0.43334999,3594.7,3594.1,0.65]
["bitfinex","ETHUSD",1762729539544,3.1874019,3594.7,3594.1,0.65]
["bitfinex","ETHUSD",1762729539749,2.78171123,3595.0,3594.1,0.65]
["bitfinex","ETHUSD",1762729539750,0.405504,3594.8,3594.1,0.65]
["bitfinex","ETHUSD",1762729540061,0.002,3595.2,3594.9,0.1948]
["bitfinex","ETHUSD",1762729540477,0.002,3595.2,3595.0,0.4552]
["bitfinex","ETHUSD",1762729540865,0.02,3595.9,3595.4,2.78132995]
["bitfinex","ETHUSD",1762729541171,0.02,3595.9,3595.1,2.78156379]
["bitfinex","ETHUSD",1762729541172,0.02,3595.9,3595.0,0.4552]
["bitfinex","ETHUSD",1762729541341,0.02,3595.9,3595.1,3.23676379]
["bitfinex","ETHUSD",1762729541541,0.02,3595.9,3595.3,2.78137074]
["bitfinex","ETHUSD",1762729541743,0.02,3595.9,3595.6,0.1384]
["bitfinex","ETHUSD",1762729542171,0.02,3595.9,3595.7,0.4552]
["bitfinex","ETHUSD",1762729542743,1.259712,3595.6,3594.1,0.3332]
["bitfinex","ETHUSD",1762729542949,0.1384,3594.4,3594.1,0.1948]
["bitfinex","ETHUSD",1762729543144,0.1384,3594.4,3594.1,0.1958]
["bitfinex","ETHUSD",1762729543345,0.1384,3594.4,3594.1,0.651]
["bitfinex","ETHUSD",1762729543771,0.1384,3594.4,3594.2,0.4552]
["bitfinex","ETHUSD",1762729544867,0.1384,3594.4,3594.1,0.1958]
["bitfinex","ETHUSD",1762729545180,0.405504,3594.4,3594.1,0.001]
["bitfinex","ETHUSD",1762729545382,0.405504,3594.6,3594.1,0.001]
["bitfinex","ETHUSD",1762729545570,2.7822603,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729545769,0.405504,3594.4,3594.1,0.001]
["bitfinex","ETHUSD",1762729545974,2.7822603,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729546184,0.405504,3594.4,3594.1,0.001]
["bitfinex","ETHUSD",1762729546688,3.18761941,3594.4,3594.1,0.001]
["bitfinex","ETHUSD",1762729546890,0.405504,3594.9,3594.1,0.001]
["bitfinex","ETHUSD",1762729547051,2.7819507,3594.6,3594.1,0.4562]
["bitfinex","ETHUSD",1762729547253,0.405504,3594.7,3594.1,0.4562]
["bitfinex","ETHUSD",1762729547467,0.002,3595.1,3594.1,0.4562]
["bitfinex","ETHUSD",1762729548368,0.002,3595.1,3594.1,3.23853397]
["bitfinex","ETHUSD",1762729548563,0.002,3595.1,3594.2,1.259712]
["bitfinex","ETHUSD",1762729548564,0.407504,3595.1,3594.2,1.259712]
["bitfinex","ETHUSD",1762729548794,0.405504,3595.0,3594.2,0.4593]
["bitfinex","ETHUSD",1762729549087,0.002,3595.1,3594.3,0.4593]
["bitfinex","ETHUSD",1762729549288,0.002,3595.1,3595.0,0.1896]
["bitfinex","ETHUSD",1762729549493,0.002,3595.1,3595.0,0.6489]
["bitfinex","ETHUSD",1762729549993,0.002,3595.1,3594.4,0.4593]
["bitfinex","ETHUSD",1762729550181,0.002,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1762729550182,3.1877643,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729550381,3.2590643,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729550758,3.1877643,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729551359,0.405504,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729551672,3.1877643,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729551994,0.405504,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729552368,3.1877643,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729552775,3.21561029,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729553075,3.1877643,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729554005,5.18848872,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729555325,4.70644273,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729555469,4.73428872,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729555671,0.25896643,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729556512,0.1384,3594.4,3594.1,0.4603]
["bitfinex","ETHUSD",1762729556667,0.022,3595.9,3595.0,0.1896]
["bitfinex","ETHUSD",1762729556868,0.1384,3595.3,3595.0,0.1896]
["bitfinex","ETHUSD",1762729557069,0.1384,3595.3,3595.0,0.6489]
["bitfinex","ETHUSD",1762729557310,0.022,3595.9,3595.0,0.6489]
["bitfinex","ETHUSD",1762729557311,0.022,3595.9,3595.0,3.43054116]
["bitfinex","ETHUSD",1762729557475,0.1384,3595.7,3595.0,3.56894116]
["bitfinex","ETHUSD",1762729558409,0.1384,3595.7,3595.0,4.82865316]
["bitfinex","ETHUSD",1762729559412,0.022,3595.9,3595.0,4.82865316]
["bitfinex","ETHUSD",1762729560188,0.022,3595.9,3595.0,1.587712]
["bitfinex","ETHUSD",1762729560392,0.022,3595.9,3595.0,1.908612]
["bitfinex","ETHUSD",1762729561018,0.4562,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1762729561316,0.002,3595.1,3594.2,0.4593]
["bitfinex","ETHUSD",1762729561502,2.78356563,3595.1,3594.2,0.4593]
["bitfinex","ETHUSD",1762729561727,0.002,3595.1,3594.2,0.4593]
["bitfinex","ETHUSD",1762729562129,0.02984599,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1762729562313,2.81142125,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1762729562510,2.78203501,3594.5,3594.1,0.001]
["bitfinex","ETHUSD",1762729562724,2.8097193,3594.7,3594.1,0.001]
["bitfinex","ETHUSD",1762729562924,0.405504,3594.5,3594.1,0.001]
["bitfinex","ETHUSD",1762729563146,0.599504,3594.6,3594.1,0.001]
["bitfinex","ETHUSD",1762729563147,3.1877643,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729563444,3.21561029,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729563643,3.66941029,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729563843,3.92893483,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729564008,0.66502854,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729564506,3.90108884,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729565325,5.18864683,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729565837,5.16080084,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729566211,5.18864683,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762729566722,5.18864683,3594.2,3593.7,0.001]
["bitfinex","ETHUSD",1762729566723,3.18807398,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762729566918,3.18838372,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762729567151,3.18838372,3593.4,3590.3,1.503]
["bitfinex","ETHUSD",1762729567152,3.18931336,3592.2,3591.0,0.1884]
["bitfinex","ETHUSD",1762729567310,4.73639589,3592.2,3591.0,0.1884]
["bitfinex","ETHUSD",1762729567513,5.19019589,3592.2,3590.5,0.4665]
["bitfinex","ETHUSD",1762729567712,4.44933538,3591.8,3590.5,0.1884]
["bitfinex","ETHUSD",1762729568020,5.16265992,3591.8,3590.5,0.1884]
["bitfinex","ETHUSD",1762729568218,5.19050591,3591.8,3590.1,0.02]
["bitfinex","ETHUSD",1762729568406,0.405504,3591.3,3590.1,0.02]
["bitfinex","ETHUSD",1762729568610,4.0437599,3591.9,3590.6,0.4665]
["bitfinex","ETHUSD",1762729568808,1.259712,3591.7,3590.6,0.4665]
["bitfinex","ETHUSD",1762729569061,0.43334999,3591.8,3590.6,0.4665]
["bitfinex","ETHUSD",1762729569222,0.02784599,3591.6,3590.6,0.4665]
["bitfinex","ETHUSD",1762729569426,0.02784599,3591.7,3590.6,0.4665]
["bitfinex","ETHUSD",1762729569624,0.405504,3591.8,3590.6,0.4665]
["bitfinex","ETHUSD",1762729569829,0.405504,3591.8,3590.6,3.25147995]
["bitfinex","ETHUSD",1762729570270,0.405504,3591.8,3590.6,0.4665]
["bitfinex","ETHUSD",1762729570468,0.1392,3591.2,3590.7,2.78495595]
["bitfinex","ETHUSD",1762729570773,0.6486,3593.7,3591.3,0.1392]
["bitfinex","ETHUSD",1762729570934,0.1948,3593.7,3591.7,1.448112]
["bitfinex","ETHUSD",1762729571132,0.194,3594.6,3591.7,0.1884]
["bitfinex","ETHUSD",1762729571352,2.78188485,3594.7,3593.8,0.1884]
["bitfinex","ETHUSD",1762729571531,2.80175629,3594.9,3593.8,0.1884]
["bitfinex","ETHUSD",1762729571732,0.02,3594.9,3593.8,0.6549]
["bitfinex","ETHUSD",1762729571947,0.02,3594.9,3593.8,0.1884]
["bitfinex","ETHUSD",1762729572359,2.80173251,3594.9,3593.8,0.6549]
["bitfinex","ETHUSD",1762729572523,2.78181855,3594.8,3593.8,0.6549]
["bitfinex","ETHUSD",1762729572719,0.02,3594.9,3593.4,0.1884]
["bitfinex","ETHUSD",1762729572720,0.02784599,3594.7,3593.4,0.1884]
["bitfinex","ETHUSD",1762729572919,0.02784599,3593.8,3592.5,0.6549]
["bitfinex","ETHUSD",1762729573119,0.435,3594.9,3592.5,0.6549]
["bitfinex","ETHUSD",1762729573120,1.665216,3594.3,3592.5,0.6549]
["bitfinex","ETHUSD",1762729573334,0.405504,3594.1,3592.6,0.4665]
["bitfinex","ETHUSD",1762729574260,2.78256998,3593.8,3592.6,0.4665]
["bitfinex","ETHUSD",1762729574559,2.7828942,3593.4,3592.6,0.4665]
["bitfinex","ETHUSD",1762729574759,2.78303747,3593.2,3592.6,0.4665]
["bitfinex","ETHUSD",1762729574959,0.02784599,3593.1,3592.2,0.1884]
["bitfinex","ETHUSD",1762729575165,0.405504,3593.8,3592.2,0.1884]
["bitfinex","ETHUSD",1762729575368,2.78309521,3593.2,3592.2,0.6549]
["bitfinex","ETHUSD",1762729575563,2.78314646,3593.1,3592.2,0.6549]
["bitfinex","ETHUSD",1762729575737,0.859304,3593.8,3592.2,0.6549]
["bitfinex","ETHUSD",1762729576059,2.78320065,3593.0,3592.2,0.6549]
["bitfinex","ETHUSD",1762729576257,2.78311121,3593.2,3592.2,0.6549]
["bitfinex","ETHUSD",1762729576465,2.78312283,3593.1,3592.2,0.6549]
["bitfinex","ETHUSD",1762729576888,0.02,3593.9,3593.0,0.1884]
["bitfinex","ETHUSD",1762729577268,0.02,3593.9,3593.1,0.4665]
["bitfinex","ETHUSD",1762729578447,2.78270401,3593.7,3593.1,0.4665]
["bitfinex","ETHUSD",1762729578647,2.78258002,3593.8,3593.1,0.4665]
["bitfinex","ETHUSD",1762729578947,0.02,3593.9,3590.6,2.97341943]
["bitfinex","ETHUSD",1762729578948,2.78304141,3593.2,3590.6,2.97341943]
["bitfinex","ETHUSD",1762729579152,0.0716,3593.9,3592.3,0.4665]
["bitfinex","ETHUSD",1762729579485,0.02,3593.9,3593.1,0.1884]
["bitfinex","ETHUSD",1762729579893,0.02,3593.9,3593.2,0.4665]
["bitfinex","ETHUSD",1762729580073,0.02,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762729580277,0.02,3593.9,3593.1,0.1884]
["bitfinex","ETHUSD",1762729580479,2.78279906,3593.6,3592.0,0.4665]
["bitfinex","ETHUSD",1762729580772,0.48164599,3593.8,3592.7,0.1384]
["bitfinex","ETHUSD",1762729580773,0.1384,3593.3,3592.7,0.1384]
["bitfinex","ETHUSD",1762729581955,0.1384,3593.8,3593.1,0.1384]
["bitfinex","ETHUSD",1762729582153,2.94882231,3593.8,3593.1,0.1384]
["bitfinex","ETHUSD",1762729582348,0.1384,3593.8,3593.1,0.6049]
["bitfinex","ETHUSD",1762729582553,2.92102262,3593.8,3593.1,0.1384]
["bitfinex","ETHUSD",1762729582753,0.1384,3593.8,3593.1,0.1384]
["bitfinex","ETHUSD",1762729583187,0.02,3593.9,3593.3,2.78295351]
["bitfinex","ETHUSD",1762729583687,0.02,3593.9,3593.4,0.49432879]
["bitfinex","ETHUSD",1762729583983,0.02,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762729584400,0.02,3593.9,3593.8,0.4665]
["bitfinex","ETHUSD",1762729584567,0.02,3593.9,3593.2,0.4665]
["bitfinex","ETHUSD",1762729584967,0.02,3593.9,3593.5,2.7827999]
["bitfinex","ETHUSD",1762729585162,0.02,3593.9,3593.6,2.8105444]
["bitfinex","ETHUSD",1762729585469,0.02,3593.9,3593.3,0.4665]
["bitfinex","ETHUSD",1762729585669,0.02,3593.9,3593.0,1.726212]
["bitfinex","ETHUSD",1762729585962,0.02,3593.9,3593.4,2.78287613]
["bitfinex","ETHUSD",1762729586173,0.02,3593.9,3593.1,0.4665]
["bitfinex","ETHUSD",1762729586585,0.02,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762729586789,0.02,3593.9,3593.8,3.24906998]
["bitfinex","ETHUSD",1762729586984,0.02,3593.9,3593.8,0.4665]
["bitfinex","ETHUSD",1762729587184,0.02,3593.9,3593.8,3.24906998]
["bitfinex","ETHUSD",1762729587393,0.02,3593.9,3593.8,0.4665]
["bitfinex","ETHUSD",1762729587967,0.02,3593.9,3592.9,0.1884]
["bitfinex","ETHUSD",1762729587968,0.02,3593.9,3593.4,3.24932126]
["bitfinex","ETHUSD",1762729588301,0.02,3593.9,3593.4,0.4665]
["bitfinex","ETHUSD",1762729588463,0.02,3593.9,3593.5,0.4665]
["bitfinex","ETHUSD",1762729588894,0.02,3593.9,3593.6,2.78270879]
["bitfinex","ETHUSD",1762729589206,0.02,3593.9,3593.1,1.259712]
["bitfinex","ETHUSD",1762729589207,0.02,3596.9,3594.9,0.1884]
["bitfinex","ETHUSD",1762729589364,0.13137361,3597.9,3597.4,1.259712]
["bitfinex","ETHUSD",1762729589365,0.02,3597.9,3597.4,1.259712]
["bitfinex","ETHUSD",1762729589567,0.02,3597.9,3596.8,0.0641]
["bitfinex","ETHUSD",1762729589799,0.4538,3598.2,3596.8,0.0641]
["bitfinex","ETHUSD",1762729590002,2.65291906,3598.2,3595.9,0.1884]
["bitfinex","ETHUSD",1762729590184,4.96616848,3598.0,3595.9,0.1884]
["bitfinex","ETHUSD",1762729590384,4.96616848,3597.4,3595.2,2.78148518]
["bitfinex","ETHUSD",1762729590604,4.96616848,3597.9,3595.0,1.726212]
["bitfinex","ETHUSD",1762729590902,2.78026169,3596.8,3595.2,1.259712]
["bitfinex","ETHUSD",1762729591118,0.4538,3597.8,3595.2,1.259712]
["bitfinex","ETHUSD",1762729591272,2.78040371,3596.6,3595.1,0.4665]
["bitfinex","ETHUSD",1762729591467,0.1948,3596.7,3595.1,0.4665]
["bitfinex","ETHUSD",1762729591468,2.78048102,3596.5,3595.1,0.4665]
["bitfinex","ETHUSD",1762729591711,0.1948,3596.7,3595.1,0.4865]
["bitfinex","ETHUSD",1762729591712,2.97519886,3596.7,3595.1,0.4865]
["bitfinex","ETHUSD",1762729591913,2.78063237,3596.4,3595.2,1.259712]
["bitfinex","ETHUSD",1762729592116,0.1948,3596.7,3596.1,0.02]
["bitfinex","ETHUSD",1762729592842,2.78048258,3596.5,3596.1,0.02]
["bitfinex","ETHUSD",1762729593023,2.78071297,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762729593198,3.25681297,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762729593400,4.51652497,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762729593599,2.78148642,3595.2,3595.1,0.02]
["bitfinex","ETHUSD",1762729593799,2.7822603,3594.2,3593.1,0.02]
["bitfinex","ETHUSD",1762729594032,4.0419723,3594.2,3593.1,0.02]
["bitfinex","ETHUSD",1762729594235,4.5180723,3594.2,3593.1,0.02]
["bitfinex","ETHUSD",1762729594933,2.78303462,3593.2,3593.1,0.02]
["bitfinex","ETHUSD",1762729595745,2.78288439,3593.4,3593.1,0.02]
["bitfinex","ETHUSD",1762729595901,0.4761,3594.1,3593.1,0.02]
["bitfinex","ETHUSD",1762729596095,2.78287104,3593.5,3593.1,0.02]
["bitfinex","ETHUSD",1762729596337,1.259712,3593.8,3593.1,0.02]
["bitfinex","ETHUSD",1762729596722,2.78258749,3593.8,3593.1,0.02]
["bitfinex","ETHUSD",1762729596922,0.4761,3594.1,3593.1,0.02]
["bitfinex","ETHUSD",1762729597124,0.4761,3594.9,3593.2,0.4982]
["bitfinex","ETHUSD",1762729597324,0.4761,3594.9,3593.1,0.02]
["bitfinex","ETHUSD",1762729597511,2.78179592,3594.8,3593.1,0.02]
["bitfinex","ETHUSD",1762729597846,3.25783531,3594.9,3593.1,0.02]
["bitfinex","ETHUSD",1762729597847,1.259712,3594.5,3593.1,0.02]
["bitfinex","ETHUSD",1762729598048,2.78271056,3593.7,3593.1,0.02]
["bitfinex","ETHUSD",1762729598255,2.78272517,3593.6,3593.1,0.02]
["bitfinex","ETHUSD",1762729598452,2.78262471,3593.8,3593.1,0.02]
["bitfinex","ETHUSD",1762729598655,0.745,3594.0,3593.1,0.02]
["bitfinex","ETHUSD",1762729598816,1.259712,3594.9,3593.1,0.02]
["bitfinex","ETHUSD",1762729598817,0.4761,3595.1,3593.1,0.5182]
["bitfinex","ETHUSD",1762729599177,2.781479,3595.3,3593.6,2.78266886]
["bitfinex","ETHUSD",1762729599452,1.2211,3596.0,3593.5,0.405504]
["bitfinex","ETHUSD",1762729599620,1.2211,3596.0,3593.4,1.259712]
["bitfinex","ETHUSD",1762729599621,3.25699875,3596.0,3593.7,1.665216]
["bitfinex","ETHUSD",1762729599936,2.80097579,3595.9,3594.3,2.7821193]
["bitfinex","ETHUSD",1762729600150,1.259712,3595.6,3594.5,2.78202186]
["bitfinex","ETHUSD",1762729600331,1.279712,3595.9,3594.8,2.78179562]
["bitfinex","ETHUSD",1762729600532,0.02,3595.9,3594.5,0.405504]
["bitfinex","ETHUSD",1762729600867,0.02,3595.9,3594.7,0.405504]
["bitfinex","ETHUSD",1762729601021,0.02,3595.9,3594.4,0.4982]
["bitfinex","ETHUSD",1762729601022,0.02,3595.9,3595.1,2.78155412]
["bitfinex","ETHUSD",1762729601220,0.02,3595.9,3595.2,2.78146155]
["bitfinex","ETHUSD",1762729601422,0.02,3595.9,3594.4,0.4982]
["bitfinex","ETHUSD",1762729601423,0.02,3595.9,3595.1,2.7815388]
["bitfinex","ETHUSD",1762729601660,0.02,3595.9,3594.7,0.405504]
["bitfinex","ETHUSD",1762729601963,0.02,3595.9,3594.9,0.405504]
["bitfinex","ETHUSD",1762729602169,0.02,3595.9,3595.3,2.7813861]
["bitfinex","ETHUSD",1762729602333,0.02,3595.9,3595.4,2.7813312]
["bitfinex","ETHUSD",1762729602517,0.02,3595.9,3595.6,2.78111348]
["bitfinex","ETHUSD",1762729602725,0.02,3595.9,3595.0,0.405504]
["bitfinex","ETHUSD",1762729602932,0.02,3595.9,3595.3,2.78140906]
["bitfinex","ETHUSD",1762729603131,0.02,3595.9,3594.6,0.0641]
["bitfinex","ETHUSD",1762729603365,0.02,3595.9,3594.9,2.78169148]
["bitfinex","ETHUSD",1762729603672,0.02,3595.9,3595.7,0.1384]
["bitfinex","ETHUSD",1762729605171,0.02,3595.9,3595.8,0.903704]
["bitfinex","ETHUSD",1762729605382,0.02,3595.9,3595.1,0.4982]
["bitfinex","ETHUSD",1762729605568,0.02,3595.9,3595.2,2.78142162]
["bitfinex","ETHUSD",1762729606299,0.02,3595.9,3595.3,2.78139141]
["bitfinex","ETHUSD",1762729606792,0.02,3595.9,3595.3,2.78140592]
["bitfinex","ETHUSD",1762729607089,0.02,3595.9,3595.1,0.4982]
["bitfinex","ETHUSD",1762729607265,0.02,3595.9,3595.3,2.78138683]
["bitfinex","ETHUSD",1762729607580,0.02,3595.9,3595.1,0.4982]
["bitfinex","ETHUSD",1762729607581,0.02,3595.9,3595.1,3.27975301]
["bitfinex","ETHUSD",1762729607885,0.02,3595.9,3595.1,3.27975998]
["bitfinex","ETHUSD",1762729608192,0.02,3595.9,3595.2,0.4831]
["bitfinex","ETHUSD",1762729608359,0.02,3595.9,3595.6,2.78115467]
["bitfinex","ETHUSD",1762729608560,0.02,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762729608757,0.02,3595.9,3595.8,3.1865263]
["bitfinex","ETHUSD",1762729608994,0.02,3595.9,3595.8,0.888604]
["bitfinex","ETHUSD",1762729609148,0.02,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762729609352,0.02,3595.9,3595.8,3.6696263]
["bitfinex","ETHUSD",1762729610833,0.02,3595.9,3595.8,0.888604]
["bitfinex","ETHUSD",1762729611131,0.02,3595.9,3595.7,0.405504]
["bitfinex","ETHUSD",1762729611331,0.02,3595.9,3595.5,3.18675627]
["bitfinex","ETHUSD",1762729611539,0.02,3595.9,3595.2,0.4831]
["bitfinex","ETHUSD",1762729612027,0.02,3595.9,3595.3,2.7814002]
["bitfinex","ETHUSD",1762729612226,0.02,3595.9,3595.2,0.4831]
["bitfinex","ETHUSD",1762729612227,0.02,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762729612431,0.02,3595.9,3595.6,2.78115333]
["bitfinex","ETHUSD",1762729613104,0.02,3595.9,3595.4,0.405504]
["bitfinex","ETHUSD",1762729613105,0.022,3595.9,3595.4,0.405504]
["bitfinex","ETHUSD",1762729613303,0.022,3595.9,3595.7,2.78107866]
["bitfinex","ETHUSD",1762729613603,0.022,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762729614136,0.022,3595.9,3595.6,0.4831]
["bitfinex","ETHUSD",1762729614861,0.002,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762729615028,0.1868,3598.3,3596.7,0.405504]
["bitfinex","ETHUSD",1762729615364,0.3215,3598.8,3598.2,0.1384]
["bitfinex","ETHUSD",1762729615523,0.4512,3599.0,3597.7,2.77955312]
["bitfinex","ETHUSD",1762729615720,0.3215,3599.3,3598.7,0.1384]
["bitfinex","ETHUSD",1762729615920,0.3215,3599.3,3597.6,2.77956277]
["bitfinex","ETHUSD",1762729615921,2.77877716,3598.8,3597.6,2.77956277]
["bitfinex","ETHUSD",1762729616156,1.730912,3598.9,3597.1,0.6666]
["bitfinex","ETHUSD",1762729616157,2.7787875,3598.7,3597.7,0.405504]
["bitfinex","ETHUSD",1762729616323,2.7787875,3598.7,3597.8,2.77946827]
["bitfinex","ETHUSD",1762729616523,4.03850223,3598.7,3597.8,2.77946827]
["bitfinex","ETHUSD",1762729616758,2.77897722,3598.5,3597.6,0.405504]
["bitfinex","ETHUSD",1762729616942,2.77886586,3598.6,3597.7,0.405504]
["bitfinex","ETHUSD",1762729617235,2.77886586,3598.6,3597.7,2.77953775]
["bitfinex","ETHUSD",1762729617442,2.77886586,3598.6,3597.4,2.7797833]
["bitfinex","ETHUSD",1762729617443,0.4512,3598.8,3597.2,0.405504]
["bitfinex","ETHUSD",1762729617635,2.77885895,3598.6,3597.2,0.888604]
["bitfinex","ETHUSD",1762729617858,0.4512,3598.8,3597.3,0.405504]
["bitfinex","ETHUSD",1762729618061,0.4512,3598.8,3597.9,2.77934138]
["bitfinex","ETHUSD",1762729618263,0.02,3598.9,3598.3,0.405504]
["bitfinex","ETHUSD",1762729618468,0.02,3598.9,3598.1,0.405504]
["bitfinex","ETHUSD",1762729618631,0.02,3598.9,3598.1,3.18472789]
["bitfinex","ETHUSD",1762729618829,0.02,3598.9,3598.3,0.405504]
["bitfinex","ETHUSD",1762729619060,2.79865781,3598.9,3598.3,0.405504]
["bitfinex","ETHUSD",1762729619264,2.79865781,3598.9,3597.8,0.405504]
["bitfinex","ETHUSD",1762729619265,2.77878278,3598.7,3597.8,0.405504]
["bitfinex","ETHUSD",1762729619428,0.02,3598.9,3597.8,0.405504]
["bitfinex","ETHUSD",1762729619628,0.02,3598.9,3597.5,0.4831]
["bitfinex","ETHUSD",1762729619629,0.02,3598.9,3597.6,0.405504]
["bitfinex","ETHUSD",1762729619865,2.77885445,3598.7,3597.8,0.405504]
["bitfinex","ETHUSD",1762729620161,2.77887038,3598.6,3597.7,0.405504]
["bitfinex","ETHUSD",1762729620364,2.77887038,3598.6,3597.2,2.77986298]
["bitfinex","ETHUSD",1762729620365,0.1831,3597.8,3596.4,0.4831]
["bitfinex","ETHUSD",1762729620876,2.96258771,3597.8,3596.6,1.259712]
["bitfinex","ETHUSD",1762729621173,2.96259085,3597.8,3596.9,2.78016425]
["bitfinex","ETHUSD",1762729621372,0.1831,3597.8,3597.0,2.78007329]
["bitfinex","ETHUSD",1762729621664,0.1831,3597.8,3596.9,0.6]
["bitfinex","ETHUSD",1762729621665,0.4512,3597.7,3596.9,0.6]
["bitfinex","ETHUSD",1762729621964,2.78009452,3597.0,3596.9,0.6]
["bitfinex","ETHUSD",1762729622165,2.78017181,3596.9,3595.9,0.1835]
["bitfinex","ETHUSD",1762729622462,1.442812,3597.8,3595.9,0.1835]
["bitfinex","ETHUSD",1762729622463,2.7801439,3597.0,3595.9,0.1835]
["bitfinex","ETHUSD",1762729622649,0.4754,3597.5,3595.9,0.1835]
["bitfinex","ETHUSD",1762729622851,2.78023444,3596.9,3595.9,2.96441123]
["bitfinex","ETHUSD",1762729623165,2.78025144,3596.8,3595.9,2.96441123]
["bitfinex","ETHUSD",1762729623461,2.78010399,3597.0,3596.1,2.80076737]
["bitfinex","ETHUSD",1762729623648,0.4754,3597.5,3596.1,0.02]
["bitfinex","ETHUSD",1762729623851,1.259712,3597.4,3596.1,0.02]
["bitfinex","ETHUSD",1762729624151,1.735112,3597.5,3596.1,0.02]
["bitfinex","ETHUSD",1762729624344,2.78020782,3596.9,3596.1,0.02]
["bitfinex","ETHUSD",1762729624544,0.4754,3597.4,3596.1,0.02]
["bitfinex","ETHUSD",1762729624740,0.1825,3596.3,3596.1,0.02]
["bitfinex","ETHUSD",1762729625492,2.78071297,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762729625641,3.25611297,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762729626132,4.51582497,3596.2,3596.1,0.02]
["bitfinex","ETHUSD",1762729626338,4.51582497,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762729627568,4.92132897,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1762729628466,4.92132897,3596.2,3595.1,0.02]
["bitfinex","ETHUSD",1762729628467,4.22369842,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762729628670,4.69909842,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762729629686,1.917612,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762729629885,4.69909842,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762729630706,4.69909842,3595.2,3595.1,0.00100001]
["bitfinex","ETHUSD",1762729631009,4.69909842,3595.2,3593.1,0.021]
["bitfinex","ETHUSD",1762729631010,2.7822603,3594.2,3593.1,0.021]
["bitfinex","ETHUSD",1762729631303,4.2244723,3594.2,3593.1,2.80410303]
["bitfinex","ETHUSD",1762729631473,4.2244723,3594.2,3593.1,0.021]
["bitfinex","ETHUSD",1762729631669,4.6998723,3594.2,3593.1,0.021]
["bitfinex","ETHUSD",1762729632109,1.442212,3594.2,3593.1,0.021]
["bitfinex","ETHUSD",1762729632311,4.6998723,3594.2,3593.1,0.021]
["bitfinex","ETHUSD",1762729632806,2.7813053,3595.5,3594.0,0.1835]
["bitfinex","ETHUSD",1762729632969,0.6579,3595.7,3594.2,0.0278226]
["bitfinex","ETHUSD",1762729633170,2.78210748,3597.0,3594.2,0.4333266]
["bitfinex","ETHUSD",1762729633171,0.1825,3596.7,3594.2,0.4333266]
["bitfinex","ETHUSD",1762729633410,0.1825,3596.7,3594.7,0.405504]
["bitfinex","ETHUSD",1762729633570,0.02,3596.9,3595.5,0.405504]
["bitfinex","ETHUSD",1762729633903,0.02,3596.9,3595.3,0.405504]
["bitfinex","ETHUSD",1762729633904,0.1825,3596.3,3595.3,0.405504]
["bitfinex","ETHUSD",1762729634105,0.4754,3596.1,3594.4,0.405504]
["bitfinex","ETHUSD",1762729634283,0.1825,3596.3,3595.2,0.405504]
["bitfinex","ETHUSD",1762729634481,1.261712,3596.2,3594.7,0.405504]
["bitfinex","ETHUSD",1762729634708,0.002,3596.2,3594.7,0.405504]
["bitfinex","ETHUSD",1762729635010,0.4754,3596.1,3594.3,0.1352]
["bitfinex","ETHUSD",1762729635307,0.4754,3596.1,3594.4,3.26960549]
["bitfinex","ETHUSD",1762729635308,1.259712,3595.7,3594.4,3.26960549]
["bitfinex","ETHUSD",1762729635530,0.002,3596.2,3594.4,0.4875]
["bitfinex","ETHUSD",1762729635677,0.002,3596.2,3595.0,0.405504]
["bitfinex","ETHUSD",1762729635877,0.002,3596.2,3594.6,0.405504]
["bitfinex","ETHUSD",1762729636098,2.78099657,3595.9,3594.7,0.405504]
["bitfinex","ETHUSD",1762729636285,2.78125434,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1762729636607,2.78118324,3595.6,3595.2,0.1384]
["bitfinex","ETHUSD",1762729636848,2.78127344,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1762729637199,0.1384,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1762729637602,0.002,3596.2,3595.4,0.405504]
["bitfinex","ETHUSD",1762729637811,0.002,3596.2,3596.1,3.1862943]
["bitfinex","ETHUSD",1762729638336,0.002,3596.2,3596.1,3.6737943]
["bitfinex","ETHUSD",1762729639132,0.02,3597.9,3596.5,3.18598502]
["bitfinex","ETHUSD",1762729639333,0.02,3597.9,3596.5,3.36948502]
["bitfinex","ETHUSD",1762729639634,0.02,3597.9,3596.9,0.405504]
["bitfinex","ETHUSD",1762729639833,0.02,3597.9,3597.8,3.18498034]
["bitfinex","ETHUSD",1762729640337,0.02,3597.9,3597.8,3.67248034]
["bitfinex","ETHUSD",1762729640894,0.02,3597.9,3597.7,0.1835]
["bitfinex","ETHUSD",1762729641402,0.02,3597.9,3597.8,3.67248034]
["bitfinex","ETHUSD",1762729641602,0.02,3598.9,3598.8,3.18420801]
["bitfinex","ETHUSD",1762729641803,0.02,3598.9,3598.8,3.67170801]
["bitfinex","ETHUSD",1762729642004,0.02,3598.9,3598.8,3.69949505]
["bitfinex","ETHUSD",1762729642251,0.02,3598.9,3598.8,3.67170801]
["bitfinex","ETHUSD",1762729644008,0.02,3598.9,3598.8,0.405504]
["bitfinex","ETHUSD",1762729644237,0.02,3598.9,3598.8,3.67170801]
["bitfinex","ETHUSD",1762729645664,0.02,3598.9,3598.8,0.405504]
["bitfinex","ETHUSD",1762729646571,0.02,3598.9,3598.4,0.405504]
["bitfinex","ETHUSD",1762729646729,0.02,3598.9,3598.6,0.405504]
["bitfinex","ETHUSD",1762729646935,0.02,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762729647133,0.02,3598.9,3598.6,3.18428528]
["bitfinex","ETHUSD",1762729647332,0.02,3598.9,3598.7,0.1352]
["bitfinex","ETHUSD",1762729647545,0.02,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1762729648880,0.022,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1762729649183,0.022,3598.9,3598.8,2.91710401]
["bitfinex","ETHUSD",1762729649398,0.022,3598.9,3598.8,3.81010801]
["bitfinex","ETHUSD",1762729649685,0.022,3598.9,3598.8,3.83789505]
["bitfinex","ETHUSD",1762729649978,0.002,3599.3,3599.2,4.44361119]
["bitfinex","ETHUSD",1762729650267,0.002,3599.3,3599.2,4.82483527]
["bitfinex","ETHUSD",1762729650579,0.002,3599.3,3599.2,2.152716]
["bitfinex","ETHUSD",1762729650773,0.002,3599.3,3599.2,1.665216]
["bitfinex","ETHUSD",1762729651067,0.002,3599.3,3599.2,3.18389919]
["bitfinex","ETHUSD",1762729651272,0.002,3599.3,3599.2,0.405504]
["bitfinex","ETHUSD",1762729651472,0.002,3599.3,3599.2,3.67139919]
["bitfinex","ETHUSD",1762729651885,0.002,3599.3,3599.2,0.405504]
["bitfinex","ETHUSD",1762729652293,0.002,3599.3,3597.8,0.4717]
["bitfinex","ETHUSD",1762729652479,0.4552,3599.3,3597.8,0.4717]
["bitfinex","ETHUSD",1762729652682,2.77839603,3599.2,3598.3,2.77902333]
["bitfinex","ETHUSD",1762729652903,2.77848887,3599.1,3598.1,2.77919768]
["bitfinex","ETHUSD",1762729653071,0.1962,3599.1,3598.3,2.77907505]
["bitfinex","ETHUSD",1762729653407,0.002,3599.3,3597.9,2.77939909]
["bitfinex","ETHUSD",1762729653555,0.002,3599.3,3598.6,2.77881412]
["bitfinex","ETHUSD",1762729654314,0.002,3599.3,3598.4,2.77895198]
["bitfinex","ETHUSD",1762729654459,0.002,3599.3,3599.1,2.7784096]
["bitfinex","ETHUSD",1762729654658,0.002,3599.3,3599.2,3.18389919]
["bitfinex","ETHUSD",1762729654861,0.002,3599.3,3598.9,2.77859295]
["bitfinex","ETHUSD",1762729655205,0.002,3599.3,3598.2,2.77911585]
["bitfinex","ETHUSD",1762729655206,0.4532,3599.2,3597.8,0.001]
["bitfinex","ETHUSD",1762729655515,0.002,3599.3,3597.8,0.90499876]
["bitfinex","ETHUSD",1762729655798,0.002,3599.3,3599.2,0.405504]
["bitfinex","ETHUSD",1762729656490,0.002,3599.3,3598.7,0.4707]
["bitfinex","ETHUSD",1762729656491,0.002,3599.3,3598.7,2.77871381]
["bitfinex","ETHUSD",1762729656689,0.002,3599.3,3598.9,2.77859864]
["bitfinex","ETHUSD",1762729656871,0.002,3599.3,3598.7,0.405504]
["bitfinex","ETHUSD",1762729657061,0.002,3599.3,3598.9,2.77861914]
["bitfinex","ETHUSD",1762729657262,0.002,3599.3,3598.8,0.405504]
["bitfinex","ETHUSD",1762729657460,0.002,3599.3,3599.2,3.18389919]
["bitfinex","ETHUSD",1762729657781,0.002,3599.3,3599.2,0.405504]
["bitfinex","ETHUSD",1762729657982,0.002,3599.3,3599.2,3.18389919]
["bitfinex","ETHUSD",1762729658361,0.002,3599.3,3599.2,0.405504]
["bitfinex","ETHUSD",1762729658559,0.4552,3599.3,3597.8,0.001]
["bitfinex","ETHUSD",1762729658760,0.002,3599.3,3598.6,2.7788428]
["bitfinex","ETHUSD",1762729659195,2.77849454,3599.1,3598.3,0.405504]
["bitfinex","ETHUSD",1762729659490,2.77849454,3599.1,3597.8,0.001]
["bitfinex","ETHUSD",1762729659491,2.77839519,3599.2,3597.8,0.001]
["bitfinex","ETHUSD",1762729659690,3.23354159,3599.3,3598.4,2.77898825]
["bitfinex","ETHUSD",1762729659896,2.77840567,3599.2,3598.9,0.1384]
["bitfinex","ETHUSD",1762729660195,2.77854959,3599.0,3598.9,0.1384]
["bitfinex","ETHUSD",1762729660490,3.2315957,3599.2,3597.8,2.78046394]
["bitfinex","ETHUSD",1762729660491,0.4532,3599.1,3598.7,0.1384]
["bitfinex","ETHUSD",1762729660897,2.77856031,3599.0,3598.7,0.1384]
["bitfinex","ETHUSD",1762729661071,0.4532,3599.1,3598.2,2.77911685]
["bitfinex","ETHUSD",1762729661072,3.23173544,3599.1,3598.2,2.77911685]
["bitfinex","ETHUSD",1762729661261,0.4532,3599.1,3598.9,0.1384]
["bitfinex","ETHUSD",1762729661871,0.002,3599.3,3598.5,0.405504]
["bitfinex","ETHUSD",1762729662071,0.4532,3599.2,3598.3,0.405504]
["bitfinex","ETHUSD",1762729662395,0.4532,3599.2,3598.2,2.77910219]
["bitfinex","ETHUSD",1762729662571,0.002,3599.3,3598.6,2.77885574]
["bitfinex","ETHUSD",1762729662897,0.002,3599.3,3598.6,2.77884579]
["bitfinex","ETHUSD",1762729663112,2.77845175,3599.2,3598.1,0.405504]
["bitfinex","ETHUSD",1762729663263,2.77845175,3599.2,3598.4,0.405504]
["bitfinex","ETHUSD",1762729663264,0.4532,3599.2,3598.4,0.405504]
["bitfinex","ETHUSD",1762729663464,0.4532,3599.1,3597.8,0.406504]
["bitfinex","ETHUSD",1762729663679,2.7787872,3598.7,3597.9,0.405504]
["bitfinex","ETHUSD",1762729664000,2.7787872,3598.7,3597.8,2.78045713]
["bitfinex","ETHUSD",1762729664001,2.77917278,3598.2,3597.8,0.001]
["bitfinex","ETHUSD",1762729664296,0.1962,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729664816,0.4532,3598.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729664963,0.4532,3598.9,3598.1,0.405504]
["bitfinex","ETHUSD",1762729665168,0.4532,3598.9,3598.1,3.18474244]
["bitfinex","ETHUSD",1762729665169,3.23183452,3598.9,3598.1,3.18474244]
["bitfinex","ETHUSD",1762729665380,0.1962,3599.2,3597.8,2.78040116]
["bitfinex","ETHUSD",1762729665381,0.6494,3599.2,3598.2,2.77916669]
["bitfinex","ETHUSD",1762729665613,0.4532,3599.1,3598.2,2.77916669]
["bitfinex","ETHUSD",1762729665768,0.4532,3599.1,3597.8,0.001]
["bitfinex","ETHUSD",1762729665769,1.712912,3599.1,3597.9,0.405504]
["bitfinex","ETHUSD",1762729665963,1.712912,3599.1,3597.8,0.001]
["bitfinex","ETHUSD",1762729666170,3.23168977,3599.1,3598.3,2.7790675]
["bitfinex","ETHUSD",1762729666396,0.4532,3599.1,3598.1,0.405504]
["bitfinex","ETHUSD",1762729666563,2.77855868,3599.0,3598.3,2.77908191]
["bitfinex","ETHUSD",1762729666760,0.4532,3599.1,3597.8,0.001]
["bitfinex","ETHUSD",1762729667001,0.1962,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729669148,1.259712,3599.0,3597.8,0.001]
["bitfinex","ETHUSD",1762729669149,0.1891,3598.3,3597.8,0.001]
["bitfinex","ETHUSD",1762729669320,0.1891,3598.3,3597.8,2.78047366]
["bitfinex","ETHUSD",1762729669515,0.1891,3598.3,3597.8,0.001]
["bitfinex","ETHUSD",1762729670429,0.1891,3598.3,3597.8,2.78047092]
["bitfinex","ETHUSD",1762729670665,0.6778,3598.3,3597.8,0.001]
["bitfinex","ETHUSD",1762729672001,0.6778,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1762729672242,2.96819012,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1762729672557,0.6498,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1762729672705,2.77939909,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729672900,2.99829909,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729673150,0.7076,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729673345,0.1891,3598.3,3597.8,0.001]
["bitfinex","ETHUSD",1762729673648,0.4887,3598.2,3597.8,0.001]
["bitfinex","ETHUSD",1762729673837,0.4607,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729674632,3.72879909,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729674983,2.77886916,3598.6,3597.8,3.27647193]
["bitfinex","ETHUSD",1762729675273,0.4887,3598.5,3597.8,0.001]
["bitfinex","ETHUSD",1762729675474,4.03873054,3598.4,3597.8,0.001]
["bitfinex","ETHUSD",1762729675680,2.77909551,3598.3,3597.8,0.001]
["bitfinex","ETHUSD",1762729676049,3.26779551,3598.3,3597.8,0.001]
["bitfinex","ETHUSD",1762729676379,2.77922829,3598.2,3597.8,0.001]
["bitfinex","ETHUSD",1762729676531,0.6498,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729676960,1.1385,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729677160,3.91789909,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729678785,5.17761109,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762729678947,4.03942013,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762729679280,4.25832013,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762729679568,4.74702013,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762729680562,4.74702013,3597.5,3597.1,0.021]
["bitfinex","ETHUSD",1762729680563,2.77993995,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729680734,4.49795195,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729680935,4.98665195,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729681463,0.4583,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729681652,0.002,3599.7,3597.1,0.021]
["bitfinex","ETHUSD",1762729681653,3.45726797,3597.9,3597.1,0.021]
["bitfinex","ETHUSD",1762729681855,2.77947634,3597.8,3597.1,0.021]
["bitfinex","ETHUSD",1762729682183,1.259712,3597.5,3597.1,0.021]
["bitfinex","ETHUSD",1762729682381,2.77904145,3598.4,3597.3,3.18536667]
["bitfinex","ETHUSD",1762729682596,2.77934492,3598.0,3597.3,0.405504]
["bitfinex","ETHUSD",1762729682889,0.002,3599.7,3597.1,0.1826]
["bitfinex","ETHUSD",1762729682890,0.4768,3598.5,3597.1,0.1826]
["bitfinex","ETHUSD",1762729683055,3.25543774,3598.9,3597.5,0.405504]
["bitfinex","ETHUSD",1762729683394,1.259712,3598.6,3597.8,2.77946447]
["bitfinex","ETHUSD",1762729683556,0.002,3598.9,3598.1,2.77919281]
["bitfinex","ETHUSD",1762729683897,0.002,3598.9,3597.6,0.4681]
["bitfinex","ETHUSD",1762729683898,0.002,3598.9,3598.8,3.36770801]
["bitfinex","ETHUSD",1762729684939,0.002,3598.9,3598.8,3.50610801]
["bitfinex","ETHUSD",1762729685443,0.002,3598.9,3598.8,0.3219]
["bitfinex","ETHUSD",1762729685644,0.002,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1762729686214,0.1874,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1762729686412,0.002,3598.9,3597.9,0.1835]
["bitfinex","ETHUSD",1762729686622,0.1874,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1762729687078,0.002,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1762729687270,0.002,3598.9,3598.8,3.18420801]
["bitfinex","ETHUSD",1762729687475,0.002,3598.9,3598.8,0.543904]
["bitfinex","ETHUSD",1762729687701,0.002,3598.9,3598.8,3.65230801]
["bitfinex","ETHUSD",1762729687911,0.002,3598.9,3598.8,3.79070801]
["bitfinex","ETHUSD",1762729688673,0.002,3598.9,3598.8,3.65230801]
["bitfinex","ETHUSD",1762729689406,0.002,3598.9,3598.8,0.405504]
["bitfinex","ETHUSD",1762729689636,0.002,3598.9,3598.8,3.65230801]
["bitfinex","ETHUSD",1762729691700,0.002,3598.9,3598.8,4.14020801]
["bitfinex","ETHUSD",1762729692733,0.002,3598.9,3598.8,0.893404]
["bitfinex","ETHUSD",1762729692932,0.002,3598.9,3598.8,3.67210801]
["bitfinex","ETHUSD",1762729693134,0.002,3598.9,3598.8,0.893404]
["bitfinex","ETHUSD",1762729693299,0.002,3598.9,3598.8,5.39992001]
["bitfinex","ETHUSD",1762729693930,0.002,3598.9,3598.8,2.621216]
["bitfinex","ETHUSD",1762729694131,0.002,3598.9,3598.8,4.93182001]
["bitfinex","ETHUSD",1762729694343,0.002,3598.9,3598.8,5.39992001]
["bitfinex","ETHUSD",1762729695111,0.002,3598.9,3598.8,5.74788709]
["bitfinex","ETHUSD",1762729695323,0.002,3598.9,3598.8,5.39992001]
["bitfinex","ETHUSD",1762729696142,0.002,3598.9,3598.8,3.67210801]
["bitfinex","ETHUSD",1762729697042,0.002,3598.9,3598.8,3.69989505]
["bitfinex","ETHUSD",1762729697256,0.002,3598.9,3598.8,4.14020801]
["bitfinex","ETHUSD",1762729698514,0.002,3598.9,3598.8,0.893404]
["bitfinex","ETHUSD",1762729698717,0.002,3598.9,3598.8,3.81050801]
["bitfinex","ETHUSD",1762729700035,0.002,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1762729700241,0.002,3598.9,3598.8,2.91710401]
["bitfinex","ETHUSD",1762729700443,0.002,3598.9,3598.8,0.543904]
["bitfinex","ETHUSD",1762729700777,0.002,3598.9,3598.8,3.32260801]
["bitfinex","ETHUSD",1762729701114,0.002,3598.9,3598.8,0.543904]
["bitfinex","ETHUSD",1762729704550,1.1499,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1762729705287,3.9285268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1762729705650,2.77906274,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1762729705850,3.48396274,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1762729706054,0.2281,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1762729707351,0.7049,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1762729707554,3.48391289,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1762729711255,3.48391289,3598.4,3597.4,0.001]
["bitfinex","ETHUSD",1762729711256,1.964612,3598.4,3597.4,0.001]
["bitfinex","ETHUSD",1762729711483,3.44820813,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762729711680,3.92500813,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762729712212,2.77993995,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729712518,4.26935195,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729712842,4.76085195,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729715214,0.2297,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729715418,2.77927293,3598.1,3597.1,0.021]
["bitfinex","ETHUSD",1762729715419,0.198,3597.9,3597.2,2.77993995]
["bitfinex","ETHUSD",1762729715596,0.198,3598.2,3597.1,0.1826]
["bitfinex","ETHUSD",1762729715794,0.198,3598.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729715994,0.4859,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729716313,0.4915,3598.1,3597.1,0.021]
["bitfinex","ETHUSD",1762729716314,1.259712,3597.7,3597.1,0.021]
["bitfinex","ETHUSD",1762729716488,0.4915,3598.0,3597.1,0.021]
["bitfinex","ETHUSD",1762729717214,1.259712,3597.9,3597.2,2.77987099]
["bitfinex","ETHUSD",1762729717514,1.259712,3598.0,3597.3,2.77979278]
["bitfinex","ETHUSD",1762729717719,4.23690534,3598.2,3597.4,2.77972425]
["bitfinex","ETHUSD",1762729717917,4.23690534,3598.2,3597.5,2.77969473]
["bitfinex","ETHUSD",1762729718094,1.259712,3598.0,3597.4,2.77976943]
["bitfinex","ETHUSD",1762729718294,1.259712,3598.0,3597.2,3.18543671]
["bitfinex","ETHUSD",1762729718722,0.198,3598.2,3597.2,0.405504]
["bitfinex","ETHUSD",1762729719019,2.77947634,3597.8,3597.5,0.6]
["bitfinex","ETHUSD",1762729719202,2.77957192,3597.7,3597.5,0.6]
["bitfinex","ETHUSD",1762729719515,0.4859,3597.6,3597.1,0.021]
["bitfinex","ETHUSD",1762729719727,0.9774,3597.6,3597.1,0.021]
["bitfinex","ETHUSD",1762729720191,0.1999,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729720397,2.97983995,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729720619,3.47133995,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729720897,4.03972923,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762729721114,4.99352923,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762729723797,0.198,3598.4,3597.0,0.459]
["bitfinex","ETHUSD",1762729723991,0.198,3598.4,3597.9,0.1384]
["bitfinex","ETHUSD",1762729724242,2.77932184,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1762729724401,3.27060297,3598.3,3597.9,0.1384]
["bitfinex","ETHUSD",1762729724595,2.77932184,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1762729725908,3.75672184,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1762729727162,3.75672184,3598.0,3597.0,2.78102617]
["bitfinex","ETHUSD",1762729727163,2.77949848,3597.8,3597.0,0.001]
["bitfinex","ETHUSD",1762729727371,2.77949848,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1762729727816,3.75429848,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1762729729482,3.75429848,3597.8,3597.0,0.001]
["bitfinex","ETHUSD",1762729729483,2.234512,3597.8,3597.0,0.001]
["bitfinex","ETHUSD",1762729729760,2.96171723,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762729730159,0.4918,3597.7,3597.0,0.001]
["bitfinex","ETHUSD",1762729730357,0.4918,3598.2,3597.1,0.1572]
["bitfinex","ETHUSD",1762729730532,1.259712,3598.0,3597.1,0.1572]
["bitfinex","ETHUSD",1762729730747,1.259712,3597.6,3597.1,0.1572]
["bitfinex","ETHUSD",1762729731124,0.4918,3598.2,3597.1,0.1572]
["bitfinex","ETHUSD",1762729731125,2.77948542,3597.8,3597.1,2.93720743]
["bitfinex","ETHUSD",1762729731327,2.77929874,3598.1,3597.2,0.4593]
["bitfinex","ETHUSD",1762729731554,0.198,3598.4,3597.2,0.4593]
["bitfinex","ETHUSD",1762729731555,2.77939204,3598.0,3597.3,2.77980989]
["bitfinex","ETHUSD",1762729732526,0.198,3598.4,3597.2,0.4593]
["bitfinex","ETHUSD",1762729732832,2.77948016,3597.8,3597.2,0.4593]
["bitfinex","ETHUSD",1762729733169,1.259712,3597.8,3597.2,2.7799386]
["bitfinex","ETHUSD",1762729733367,0.6898,3598.4,3597.1,0.1572]
["bitfinex","ETHUSD",1762729733575,2.77962103,3597.7,3597.1,0.1572]
["bitfinex","ETHUSD",1762729733754,2.7796379,3597.6,3597.1,0.1572]
["bitfinex","ETHUSD",1762729734072,2.77963527,3597.6,3597.1,0.1572]
["bitfinex","ETHUSD",1762729734244,0.4918,3598.1,3597.1,0.1572]
["bitfinex","ETHUSD",1762729734427,1.259712,3597.9,3597.1,2.93715944]
["bitfinex","ETHUSD",1762729734651,2.77968147,3597.6,3597.1,0.1572]
["bitfinex","ETHUSD",1762729734858,2.77955833,3597.7,3597.1,0.1572]
["bitfinex","ETHUSD",1762729735064,2.77949445,3597.8,3597.1,2.93715157]
["bitfinex","ETHUSD",1762729735407,0.4918,3598.1,3597.1,0.1582]
["bitfinex","ETHUSD",1762729735558,2.77814952,3599.6,3597.7,0.4776]
["bitfinex","ETHUSD",1762729735559,0.6992,3598.9,3597.7,0.4776]
["bitfinex","ETHUSD",1762729735756,0.002,3598.0,3597.7,0.4776]
["bitfinex","ETHUSD",1762729736056,0.002,3598.0,3597.9,3.18490309]
["bitfinex","ETHUSD",1762729736278,0.002,3598.0,3597.9,0.4776]
["bitfinex","ETHUSD",1762729736585,0.002,3598.0,3597.8,2.77946552]
["bitfinex","ETHUSD",1762729736791,0.002,3598.0,3597.4,3.23906448]
["bitfinex","ETHUSD",1762729736978,0.002,3598.0,3597.5,0.405504]
["bitfinex","ETHUSD",1762729737288,0.002,3598.0,3597.6,0.405504]
["bitfinex","ETHUSD",1762729737791,0.002,3598.0,3597.2,0.405504]
["bitfinex","ETHUSD",1762729737955,0.002,3598.0,3597.6,0.405504]
["bitfinex","ETHUSD",1762729738293,0.002,3598.0,3597.8,2.77946422]
["bitfinex","ETHUSD",1762729738469,0.002,3598.0,3597.9,3.25699909]
["bitfinex","ETHUSD",1762729738867,0.002,3598.0,3597.9,4.12180309]
["bitfinex","ETHUSD",1762729739589,0.002,3598.0,3597.9,4.26020309]
["bitfinex","ETHUSD",1762729740492,0.002,3598.0,3597.9,3.80090309]
["bitfinex","ETHUSD",1762729740690,0.002,3598.0,3597.2,0.4593]
["bitfinex","ETHUSD",1762729740898,0.002,3598.0,3597.9,0.883104]
["bitfinex","ETHUSD",1762729741090,0.002,3598.0,3597.9,0.4776]
["bitfinex","ETHUSD",1762729741290,0.002,3598.0,3597.6,0.405504]
["bitfinex","ETHUSD",1762729741495,0.002,3598.0,3597.8,0.405504]
["bitfinex","ETHUSD",1762729742091,0.002,3598.0,3597.9,3.25699909]
["bitfinex","ETHUSD",1762729742323,0.002,3598.0,3597.9,0.4776]
["bitfinex","ETHUSD",1762729742490,0.002,3598.0,3597.9,3.25699909]
["bitfinex","ETHUSD",1762729742686,0.002,3598.0,3597.9,0.4776]
["bitfinex","ETHUSD",1762729743131,0.002,3598.0,3597.9,3.25699909]
["bitfinex","ETHUSD",1762729744219,0.002,3598.0,3597.9,3.71409909]
["bitfinex","ETHUSD",1762729744423,0.002,3598.0,3597.9,4.14739708]
["bitfinex","ETHUSD",1762729744625,0.002,3598.0,3597.9,5.37931509]
["bitfinex","ETHUSD",1762729745124,0.002,3598.4,3598.3,4.44430612]
["bitfinex","ETHUSD",1762729745329,0.022,3598.9,3598.8,3.18420801]
["bitfinex","ETHUSD",1762729745624,0.022,3598.9,3598.8,4.10000801]
["bitfinex","ETHUSD",1762729745823,0.022,3598.9,3598.8,0.864204]
["bitfinex","ETHUSD",1762729746022,0.022,3598.9,3598.8,3.64290801]
["bitfinex","ETHUSD",1762729746209,0.022,3598.9,3598.8,4.10000801]
["bitfinex","ETHUSD",1762729749138,0.022,3598.9,3598.8,5.35972001]
["bitfinex","ETHUSD",1762729749723,0.002,3599.3,3599.2,3.18389919]
["bitfinex","ETHUSD",1762729750059,0.002,3599.3,3599.2,4.90231119]
["bitfinex","ETHUSD",1762729750262,0.002,3599.3,3599.2,5.35941119]
["bitfinex","ETHUSD",1762729750463,0.002,3599.3,3599.2,4.90231119]
["bitfinex","ETHUSD",1762729750768,0.002,3599.3,3599.2,5.49781119]
["bitfinex","ETHUSD",1762729751276,0.02,3599.9,3599.6,4.44330245]
["bitfinex","ETHUSD",1762729751428,0.02,3599.9,3599.6,4.90200245]
["bitfinex","ETHUSD",1762729751630,0.02,3599.9,3599.6,5.35910245]
["bitfinex","ETHUSD",1762729752672,0.02,3599.9,3599.6,5.68856953]
["bitfinex","ETHUSD",1762729752826,0.02,3599.9,3599.6,5.35910245]
["bitfinex","ETHUSD",1762729755524,0.02,3599.9,3599.8,3.1834361]
["bitfinex","ETHUSD",1762729755725,0.02,3599.9,3599.8,3.6421361]
["bitfinex","ETHUSD",1762729755924,0.02,3599.9,3599.8,4.0992361]
["bitfinex","ETHUSD",1762729756158,0.02,3599.9,3599.8,3.6421361]
["bitfinex","ETHUSD",1762729756550,0.02,3599.9,3599.8,4.0992361]
["bitfinex","ETHUSD",1762729756850,0.02,3599.9,3599.8,3.6421361]
["bitfinex","ETHUSD",1762729758526,0.02,3599.9,3599.8,4.0992361]
["bitfinex","ETHUSD",1762729759578,0.6666,3599.9,3598.3,0.1835]
["bitfinex","ETHUSD",1762729759870,0.6666,3599.9,3598.1,0.1835]
["bitfinex","ETHUSD",1762729759871,0.1837,3598.8,3598.1,0.1835]
["bitfinex","ETHUSD",1762729760072,0.1837,3598.8,3597.9,2.92776965]
["bitfinex","ETHUSD",1762729760284,0.4605,3598.5,3597.8,2.77946006]
["bitfinex","ETHUSD",1762729760424,3.23943566,3598.5,3597.8,2.77946006]
["bitfinex","ETHUSD",1762729760628,3.73133566,3598.5,3597.6,1.501]
["bitfinex","ETHUSD",1762729760991,4.99104766,3598.5,3597.6,1.501]
["bitfinex","ETHUSD",1762729761143,4.99104766,3598.5,3597.7,0.405504]
["bitfinex","ETHUSD",1762729761338,2.98160333,3599.9,3598.3,0.405504]
["bitfinex","ETHUSD",1762729761339,0.1837,3599.0,3598.3,0.405504]
["bitfinex","ETHUSD",1762729761541,0.1837,3599.0,3598.3,3.18457216]
["bitfinex","ETHUSD",1762729761751,0.1837,3599.0,3598.9,0.1384]
["bitfinex","ETHUSD",1762729761954,0.1837,3599.0,3598.0,0.001]
["bitfinex","ETHUSD",1762729761955,2.77893566,3598.5,3598.0,0.001]
["bitfinex","ETHUSD",1762729762275,3.24183566,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1762729762560,3.73373566,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1762729763967,3.73373566,3598.5,3598.0,0.001]
["bitfinex","ETHUSD",1762729764143,10.33872543,3598.5,3598.0,0.001]
["bitfinex","ETHUSD",1762729764463,2.7792446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762729764643,2.9999446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762729764862,3.4918446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762729765658,3.4918446,3598.1,3597.6,0.001]
["bitfinex","ETHUSD",1762729765659,2.77947634,3597.8,3597.6,0.001]
["bitfinex","ETHUSD",1762729765869,4.6858656,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729766068,5.1777656,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729767461,0.6466,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729767852,0.1837,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729768873,3.9180536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729769083,1.1385,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729769392,2.77947774,3597.8,3597.6,0.001]
["bitfinex","ETHUSD",1762729769594,2.7795536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729769795,4.5021656,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729770011,4.9940656,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729770305,0.1837,3598.0,3597.6,0.001]
["bitfinex","ETHUSD",1762729770488,2.77949338,3597.8,3597.6,0.001]
["bitfinex","ETHUSD",1762729770694,0.6756,3598.0,3597.6,0.001]
["bitfinex","ETHUSD",1762729770695,3.2424536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729771059,4.9940656,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729771601,3.7343536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729772792,8.94123137,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729772997,10.20094337,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762729773719,10.20094337,3597.7,3597.2,0.001]
["bitfinex","ETHUSD",1762729773720,4.03957467,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1762729773921,4.26027467,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1762729774092,4.75317467,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1762729775823,1.734912,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1762729776113,5.00767467,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1762729776521,5.00767467,3597.3,3597.1,0.021]
["bitfinex","ETHUSD",1762729776522,2.77993995,3597.2,3597.1,0.021]
["bitfinex","ETHUSD",1762729776716,2.77993995,3597.2,3597.0,0.001]
["bitfinex","ETHUSD",1762729776717,4.03972923,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762729776893,0.4929,3597.6,3597.0,0.001]
["bitfinex","ETHUSD",1762729777085,0.4752,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762729777483,2.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762729777684,4.42338381,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762729777894,4.91628381,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762729778818,4.91628381,3596.9,3596.3,0.001]
["bitfinex","ETHUSD",1762729778819,2.78024911,3596.8,3596.3,0.001]
["bitfinex","ETHUSD",1762729779011,4.04003841,3596.7,3596.3,0.001]
["bitfinex","ETHUSD",1762729779185,4.04003841,3596.7,3596.1,0.02]
["bitfinex","ETHUSD",1762729779186,2.7807903,3596.1,3594.7,0.1835]
["bitfinex","ETHUSD",1762729779388,2.97358642,3595.2,3594.1,0.02]
["bitfinex","ETHUSD",1762729779717,3.46648642,3595.2,3594.1,0.02]
["bitfinex","ETHUSD",1762729780253,4.72619842,3595.2,3594.1,0.02]
["bitfinex","ETHUSD",1762729781240,4.72619842,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1762729781441,2.7822603,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762729782730,2.98089825,3594.3,3594.1,0.02]
["bitfinex","ETHUSD",1762729783261,2.7822603,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762729783761,0.6916,3594.3,3594.1,0.02]
["bitfinex","ETHUSD",1762729784062,2.7822603,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762729784243,3.47380508,3594.3,3594.1,0.02]
["bitfinex","ETHUSD",1762729784418,2.7822603,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762729784625,5.0100723,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762729785858,2.227812,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762729786072,5.0100723,3594.2,3594.1,0.02]
["bitfinex","ETHUSD",1762729787584,2.78303462,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762729787754,4.51814662,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762729788091,5.01234662,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762729788981,5.15074662,3593.2,3593.1,0.021]
["bitfinex","ETHUSD",1762729790686,2.78334446,3592.8,3592.7,0.001]
["bitfinex","ETHUSD",1762729790868,8.12262223,3592.8,3592.7,0.001]
["bitfinex","ETHUSD",1762729791092,9.87653423,3592.8,3592.7,0.001]
["bitfinex","ETHUSD",1762729791398,4.04336638,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729791570,4.20586638,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729791770,4.70006638,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729792821,4.20586638,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729793294,2.78350423,3592.6,3592.3,0.001]
["bitfinex","ETHUSD",1762729793592,0.4942,3592.7,3592.3,0.001]
["bitfinex","ETHUSD",1762729793792,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729793996,1.753912,3592.7,3592.3,0.001]
["bitfinex","ETHUSD",1762729794293,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729794912,1.259712,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1762729795118,3.25905438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729795316,3.75325438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729796314,0.4754,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729796506,3.25905438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729797434,0.4942,3594.6,3592.3,1.0941]
["bitfinex","ETHUSD",1762729797594,0.6929,3594.3,3592.5,0.405504]
["bitfinex","ETHUSD",1762729797796,0.6929,3594.3,3592.4,0.9437]
["bitfinex","ETHUSD",1762729798097,0.6929,3594.3,3592.4,0.4677]
["bitfinex","ETHUSD",1762729798098,2.78323267,3593.0,3592.4,0.4677]
["bitfinex","ETHUSD",1762729798296,2.78345129,3592.7,3592.4,0.4677]
["bitfinex","ETHUSD",1762729798493,4.04228198,3593.8,3592.3,0.1504]
["bitfinex","ETHUSD",1762729798494,0.1835,3593.1,3592.3,0.1504]
["bitfinex","ETHUSD",1762729798816,2.78349739,3592.7,3592.3,0.1504]
["bitfinex","ETHUSD",1762729799015,0.1835,3593.1,3592.3,0.1504]
["bitfinex","ETHUSD",1762729799181,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729799378,2.78357885,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1762729799582,0.4942,3593.0,3592.3,0.001]
["bitfinex","ETHUSD",1762729799782,2.78357711,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1762729800041,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729800587,0.4942,3593.0,3592.3,0.001]
["bitfinex","ETHUSD",1762729800920,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729801083,0.4942,3593.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729801283,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729801488,3.25905438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729801705,3.75325438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762729802031,2.78388686,3592.1,3591.7,0.001]
["bitfinex","ETHUSD",1762729802213,3.29981938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762729802387,4.55953138,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762729802926,5.01443138,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762729803135,5.01443138,3591.8,3591.1,0.021]
["bitfinex","ETHUSD",1762729803136,2.78442947,3591.4,3591.1,0.021]
["bitfinex","ETHUSD",1762729803436,4.39284147,3591.4,3591.1,0.021]
["bitfinex","ETHUSD",1762729803637,4.84774147,3591.4,3591.1,0.021]
["bitfinex","ETHUSD",1762729803858,2.78536014,3590.2,3589.9,0.1704]
["bitfinex","ETHUSD",1762729804127,2.78490218,3590.8,3589.5,0.4838]
["bitfinex","ETHUSD",1762729804128,1.259712,3590.8,3589.6,0.1714]
["bitfinex","ETHUSD",1762729804293,2.78536014,3590.2,3589.6,0.1714]
["bitfinex","ETHUSD",1762729804624,0.4549,3591.3,3590.1,0.6454]
["bitfinex","ETHUSD",1762729804824,0.4549,3591.6,3590.3,0.4682]
["bitfinex","ETHUSD",1762729804988,0.06,3591.8,3590.4,0.02785204]
["bitfinex","ETHUSD",1762729805191,1.259712,3591.3,3590.4,0.51165204]
["bitfinex","ETHUSD",1762729805524,0.1966,3592.0,3590.4,0.51165204]
["bitfinex","ETHUSD",1762729805525,0.1966,3592.2,3590.5,0.405504]
["bitfinex","ETHUSD",1762729805727,2.78404682,3591.9,3591.3,0.4682]
["bitfinex","ETHUSD",1762729805891,0.1966,3592.2,3591.3,3.25269587]
["bitfinex","ETHUSD",1762729806091,2.78383378,3592.2,3591.5,2.78435194]
["bitfinex","ETHUSD",1762729806294,2.7837564,3592.3,3591.6,2.78526493]
["bitfinex","ETHUSD",1762729806535,2.9801659,3592.6,3591.6,0.001]
["bitfinex","ETHUSD",1762729806536,0.1966,3592.6,3591.6,0.001]
["bitfinex","ETHUSD",1762729806691,0.002,3592.8,3591.7,0.4838]
["bitfinex","ETHUSD",1762729806895,0.002,3592.8,3591.6,0.001]
["bitfinex","ETHUSD",1762729807098,2.78365601,3592.4,3591.7,2.78414473]
["bitfinex","ETHUSD",1762729807395,0.4549,3592.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729807607,2.78356542,3592.6,3591.6,0.001]
["bitfinex","ETHUSD",1762729807815,2.78366712,3592.4,3591.6,0.4848]
["bitfinex","ETHUSD",1762729808002,2.78374595,3592.3,3591.6,3.26905731]
["bitfinex","ETHUSD",1762729808206,1.261712,3592.8,3591.6,0.4848]
["bitfinex","ETHUSD",1762729808429,2.78379199,3592.3,3591.6,3.26902213]
["bitfinex","ETHUSD",1762729808633,0.002,3592.8,3591.7,0.4838]
["bitfinex","ETHUSD",1762729808928,2.78386214,3592.2,3591.7,0.4838]
["bitfinex","ETHUSD",1762729809131,1.261712,3592.8,3591.8,2.78404791]
["bitfinex","ETHUSD",1762729809299,2.78365547,3592.4,3592.1,0.4682]
["bitfinex","ETHUSD",1762729809628,2.78363146,3592.5,3592.1,0.4682]
["bitfinex","ETHUSD",1762729809832,2.78368432,3592.4,3591.6,0.001]
["bitfinex","ETHUSD",1762729810061,2.78417757,3591.8,3591.6,0.001]
["bitfinex","ETHUSD",1762729810260,2.78373187,3592.3,3591.6,0.001]
["bitfinex","ETHUSD",1762729810437,1.259712,3592.6,3591.6,0.001]
["bitfinex","ETHUSD",1762729810438,2.78396699,3592.0,3591.7,0.4682]
["bitfinex","ETHUSD",1762729810639,2.78381608,3592.2,3591.7,0.4682]
["bitfinex","ETHUSD",1762729810640,2.78405607,3591.9,3591.7,0.4682]
["bitfinex","ETHUSD",1762729811023,2.78405607,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1762729811221,2.78399165,3592.0,3591.8,0.1392]
["bitfinex","ETHUSD",1762729811438,0.1384,3592.4,3591.8,0.1392]
["bitfinex","ETHUSD",1762729811439,1.443212,3593.1,3592.1,0.4682]
["bitfinex","ETHUSD",1762729811667,2.78366366,3592.4,3592.1,0.4682]
["bitfinex","ETHUSD",1762729811961,2.78403019,3592.0,3591.6,0.001]
["bitfinex","ETHUSD",1762729812152,2.78405047,3591.9,3591.6,0.001]
["bitfinex","ETHUSD",1762729812661,2.78419689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729813547,0.6515,3592.4,3591.6,0.001]
["bitfinex","ETHUSD",1762729813746,2.78419689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729814541,4.49960889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729814734,3.23989689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729814929,4.49960889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729815250,4.04390889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729815428,4.95450889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729818770,5.67350889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729821120,4.95450889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729823624,2.92339689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729823936,3.69479689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729824504,3.69679689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729824831,2.78619689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729825132,4.04590889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729825433,0.002,3591.7,3591.6,0.4692]
["bitfinex","ETHUSD",1762729825743,2.78619689,3591.7,3591.6,0.4692]
["bitfinex","ETHUSD",1762729825949,2.78619689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729826739,3.69679689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729828402,9.92835131,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729833011,4.50160889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729833221,4.04590889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729833447,2.78619689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729833647,0.002,3591.7,3591.6,0.982]
["bitfinex","ETHUSD",1762729834051,0.002,3591.7,3591.6,0.4962]
["bitfinex","ETHUSD",1762729834255,0.002,3591.7,3591.6,0.982]
["bitfinex","ETHUSD",1762729835047,2.78619689,3591.7,3591.6,0.4962]
["bitfinex","ETHUSD",1762729835248,0.002,3591.7,3591.6,0.982]
["bitfinex","ETHUSD",1762729835414,0.002,3591.7,3591.6,0.4962]
["bitfinex","ETHUSD",1762729835615,0.002,3591.7,3591.6,0.982]
["bitfinex","ETHUSD",1762729836052,0.002,3591.7,3591.6,0.4962]
["bitfinex","ETHUSD",1762729836453,2.78619689,3591.7,3591.6,0.4962]
["bitfinex","ETHUSD",1762729837268,4.54120889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729837433,4.04590889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729837834,4.54120889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729838039,5.02100889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729838571,4.04590889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729838775,4.54120889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729838968,5.02100889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729839339,4.04590889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729839542,0.002,3591.7,3591.6,0.982]
["bitfinex","ETHUSD",1762729839869,0.002,3591.7,3591.6,0.1402]
["bitfinex","ETHUSD",1762729840029,0.002,3591.7,3591.6,1.1212]
["bitfinex","ETHUSD",1762729840731,0.002,3591.7,3591.6,0.982]
["bitfinex","ETHUSD",1762729841224,2.78619689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729841625,2.78619689,3591.7,3591.6,0.4962]
["bitfinex","ETHUSD",1762729842361,4.04590889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729843221,4.54120889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729843455,5.02100889,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762729847963,7.54320053,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729848174,12.98644295,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729848578,9.64993895,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729849779,9.17853895,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729850132,4.04429653,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729850336,4.98689653,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729851168,10.36424295,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729852433,9.95873895,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729852637,4.98689653,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729852837,4.51549653,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729853334,4.98689653,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729853642,4.04429653,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729853945,1.259712,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762729854135,2.78458453,3591.2,3591.1,0.61370001]
["bitfinex","ETHUSD",1762729854473,0.002,3591.7,3591.1,0.61370001]
["bitfinex","ETHUSD",1762729854633,1.259712,3591.5,3591.1,0.61370001]
["bitfinex","ETHUSD",1762729854840,0.002,3591.7,3591.1,0.61370001]
["bitfinex","ETHUSD",1762729854841,0.002,3591.7,3591.1,1.11000001]
["bitfinex","ETHUSD",1762729855146,2.78439796,3591.5,3591.4,0.4643]
["bitfinex","ETHUSD",1762729855550,2.78439796,3591.5,3590.3,2.78627199]
["bitfinex","ETHUSD",1762729855551,0.1939,3586.8,3586.3,3.32984169]
["bitfinex","ETHUSD",1762729855749,0.1939,3586.8,3585.7,9.94524971]
["bitfinex","ETHUSD",1762729855750,2.7884669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1762729855950,2.7884669,3586.2,3585.1,0.218]
["bitfinex","ETHUSD",1762729855951,2.934,3586.2,3585.4,3.14225262]
["bitfinex","ETHUSD",1762729856270,3.87118922,3586.7,3585.5,7.01120324]
["bitfinex","ETHUSD",1762729856271,1.259712,3586.7,3585.5,7.01120324]
["bitfinex","ETHUSD",1762729856477,1.259712,3586.7,3585.5,0.4963]
["bitfinex","ETHUSD",1762729856651,1.259712,3586.7,3585.6,0.4963]
["bitfinex","ETHUSD",1762729856856,1.259712,3587.4,3585.6,2.76447496]
["bitfinex","ETHUSD",1762729857065,4.97184242,3587.5,3585.7,0.52418855]
["bitfinex","ETHUSD",1762729857266,4.97184242,3587.5,3585.9,2.78870018]
["bitfinex","ETHUSD",1762729857466,2.7866205,3588.6,3585.7,0.4963]
["bitfinex","ETHUSD",1762729857467,1.259712,3588.1,3587.4,0.1776]
["bitfinex","ETHUSD",1762729857681,0.1586,3589.0,3587.4,0.1776]
["bitfinex","ETHUSD",1762729857983,4.97184242,3589.2,3587.5,2.12012035]
["bitfinex","ETHUSD",1762729858182,0.02,3588.9,3587.6,0.4963]
["bitfinex","ETHUSD",1762729858384,0.02,3588.9,3588.8,0.6743]
["bitfinex","ETHUSD",1762729858762,0.02,3588.9,3588.8,0.178]
["bitfinex","ETHUSD",1762729858957,0.02,3588.9,3588.4,0.198]
["bitfinex","ETHUSD",1762729859163,2.80636908,3588.9,3588.4,0.198]
["bitfinex","ETHUSD",1762729859385,2.78651835,3588.8,3588.4,0.198]
["bitfinex","ETHUSD",1762729859584,0.02,3588.9,3588.4,0.198]
["bitfinex","ETHUSD",1762729859761,2.78665301,3588.6,3588.4,0.198]
["bitfinex","ETHUSD",1762729860088,2.78665301,3588.6,3587.4,0.1776]
["bitfinex","ETHUSD",1762729860089,1.259712,3588.6,3587.4,0.1776]
["bitfinex","ETHUSD",1762729860249,2.78694674,3588.2,3587.4,0.1776]
["bitfinex","ETHUSD",1762729860455,1.259712,3588.8,3587.4,0.6739]
["bitfinex","ETHUSD",1762729860654,2.7869772,3588.2,3587.4,0.6739]
["bitfinex","ETHUSD",1762729860889,0.02,3588.9,3588.7,0.1576]
["bitfinex","ETHUSD",1762729861059,0.02,3588.9,3587.5,0.4963]
["bitfinex","ETHUSD",1762729861249,2.78702558,3588.1,3587.8,0.1392]
["bitfinex","ETHUSD",1762729861472,0.1392,3588.4,3587.5,0.4963]
["bitfinex","ETHUSD",1762729861473,2.78729898,3587.8,3587.5,0.4963]
["bitfinex","ETHUSD",1762729861804,0.1392,3588.2,3587.5,0.6355]
["bitfinex","ETHUSD",1762729862902,2.78736995,3587.7,3587.5,0.6355]
["bitfinex","ETHUSD",1762729863110,2.78723937,3587.8,3587.5,0.6355]
["bitfinex","ETHUSD",1762729863403,2.78730705,3587.7,3587.5,0.6355]
["bitfinex","ETHUSD",1762729863590,2.78733632,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1762729863791,0.1392,3588.2,3587.1,0.1961]
["bitfinex","ETHUSD",1762729863792,0.4883,3588.2,3587.1,0.1961]
["bitfinex","ETHUSD",1762729863992,2.78783501,3587.1,3586.5,0.4802]
["bitfinex","ETHUSD",1762729864392,1.259712,3588.1,3587.0,0.1391]
["bitfinex","ETHUSD",1762729864704,2.78653798,3588.7,3587.0,0.1391]
["bitfinex","ETHUSD",1762729864705,1.259712,3587.4,3587.0,0.1391]
["bitfinex","ETHUSD",1762729864905,3.27483798,3588.7,3585.1,0.02]
["bitfinex","ETHUSD",1762729864906,2.78901129,3585.5,3585.1,0.02]
["bitfinex","ETHUSD",1762729865108,2.78872428,3585.9,3584.1,0.02]
["bitfinex","ETHUSD",1762729865109,1.259712,3584.9,3584.1,0.02]
["bitfinex","ETHUSD",1762729865272,1.259712,3585.2,3584.1,0.5002]
["bitfinex","ETHUSD",1762729865473,1.259712,3585.4,3584.2,2.84291242]
["bitfinex","ETHUSD",1762729865810,5.03121494,3586.2,3584.2,2.84291242]
["bitfinex","ETHUSD",1762729865811,1.259712,3585.7,3584.2,2.8150122]
["bitfinex","ETHUSD",1762729866012,1.259712,3585.7,3584.2,0.4802]
["bitfinex","ETHUSD",1762729866013,2.78955832,3584.8,3584.2,0.4802]
["bitfinex","ETHUSD",1762729866174,1.259712,3585.4,3584.1,0.02]
["bitfinex","ETHUSD",1762729866394,1.259712,3585.2,3584.1,0.02]
["bitfinex","ETHUSD",1762729866594,5.03121494,3585.5,3583.9,0.051]
["bitfinex","ETHUSD",1762729866595,0.1827,3585.5,3583.9,0.5012]
["bitfinex","ETHUSD",1762729866927,1.259712,3585.4,3583.9,0.5012]
["bitfinex","ETHUSD",1762729867227,2.78985763,3584.5,3583.9,0.5012]
["bitfinex","ETHUSD",1762729867524,2.78992401,3584.4,3583.9,0.021]
["bitfinex","ETHUSD",1762729867903,1.259712,3585.0,3584.0,0.4802]
["bitfinex","ETHUSD",1762729868094,2.78987471,3584.4,3584.0,0.4802]
["bitfinex","ETHUSD",1762729868291,2.78935801,3585.1,3584.1,2.79009223]
["bitfinex","ETHUSD",1762729868522,1.259712,3585.8,3584.0,3.27033784]
["bitfinex","ETHUSD",1762729868725,1.259712,3585.7,3584.1,2.79003344]
["bitfinex","ETHUSD",1762729868931,2.78941238,3585.0,3584.1,0.4802]
["bitfinex","ETHUSD",1762729869137,2.78941238,3585.0,3584.2,0.4802]
["bitfinex","ETHUSD",1762729869348,4.86851494,3585.9,3584.2,0.4802]
["bitfinex","ETHUSD",1762729869349,0.1827,3585.5,3584.2,0.4802]
["bitfinex","ETHUSD",1762729869500,2.78964359,3584.7,3584.2,0.4802]
["bitfinex","ETHUSD",1762729869823,2.78982818,3584.5,3583.9,0.021]
["bitfinex","ETHUSD",1762729870014,0.00584361,3584.4,3583.9,0.021]
["bitfinex","ETHUSD",1762729870416,2.79571948,3584.4,3583.9,0.021]
["bitfinex","ETHUSD",1762729870611,2.79571109,3584.4,3583.9,0.021]
["bitfinex","ETHUSD",1762729870823,2.7900658,3584.2,3583.9,0.021]
["bitfinex","ETHUSD",1762729871024,0.00584361,3584.1,3583.3,0.6763]
["bitfinex","ETHUSD",1762729871331,2.79017857,3584.0,3583.3,0.6763]
["bitfinex","ETHUSD",1762729871540,0.00584361,3583.9,3583.3,0.6763]
["bitfinex","ETHUSD",1762729872536,2.79613162,3583.9,3583.3,0.6763]
["bitfinex","ETHUSD",1762729872937,0.00584361,3583.9,3583.3,3.46698622]
["bitfinex","ETHUSD",1762729873155,0.00584361,3583.9,3583.3,0.6763]
["bitfinex","ETHUSD",1762729873304,0.00584361,3583.9,3583.4,0.1961]
["bitfinex","ETHUSD",1762729873634,0.00584361,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762729873846,0.00584361,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1762729874027,0.00584361,3583.9,3583.8,0.6194]
["bitfinex","ETHUSD",1762729874215,0.00584361,3583.9,3583.8,3.40973428]
["bitfinex","ETHUSD",1762729875533,0.00584361,3583.9,3583.8,3.27053428]
["bitfinex","ETHUSD",1762729876352,0.00584361,3583.9,3583.4,0.6763]
["bitfinex","ETHUSD",1762729876556,0.00584361,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729878938,0.00584361,3583.9,3583.8,0.4812]
["bitfinex","ETHUSD",1762729879503,4.23851203,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729879753,9.57532697,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729879960,1.26555561,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729880309,0.00584361,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729880849,0.00584361,3583.9,3583.8,3.27153428]
["bitfinex","ETHUSD",1762729883364,2.79610003,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729883862,0.18854361,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729884322,2.97880003,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729885007,4.72681203,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729885213,4.98505693,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729885955,4.49675693,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729886147,5.39056093,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762729886457,0.1392,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762729886656,8.51646984,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762729886833,10.03442674,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762729887033,10.52272674,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762729887735,10.52272674,3583.5,3583.1,0.02]
["bitfinex","ETHUSD",1762729887736,2.79080151,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762729888064,2.79080151,3583.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729888065,0.1392,3583.1,3582.1,0.02]
["bitfinex","ETHUSD",1762729888266,2.93061402,3582.5,3582.1,0.1592]
["bitfinex","ETHUSD",1762729888433,0.26408851,3582.4,3582.1,0.02]
["bitfinex","ETHUSD",1762729888628,2.79158059,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729888833,0.2582449,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729889762,0.2582449,3582.2,3582.1,0.2161]
["bitfinex","ETHUSD",1762729889964,0.2582449,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729890169,0.7336449,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729890369,1.5179569,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729890530,4.30953749,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729890934,4.78493749,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729891154,1.9933569,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729891440,4.78493749,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729891836,1.5179569,3582.2,3582.1,0.02]
["bitfinex","ETHUSD",1762729892037,0.00584361,3582.4,3582.1,1.1725]
["bitfinex","ETHUSD",1762729892252,0.00584361,3582.4,3582.3,0.4968]
["bitfinex","ETHUSD",1762729892456,0.26498468,3582.4,3582.3,0.4968]
["bitfinex","ETHUSD",1762729893136,0.00584361,3582.4,3582.1,0.2048]
["bitfinex","ETHUSD",1762729893638,0.00584361,3582.4,3582.2,2.79158059]
["bitfinex","ETHUSD",1762729893843,0.00584361,3582.4,3582.1,2.99643547]
["bitfinex","ETHUSD",1762729894074,0.00584361,3582.4,3582.3,3.28830266]
["bitfinex","ETHUSD",1762729894672,0.00584361,3582.4,3582.3,3.75920266]
["bitfinex","ETHUSD",1762729895543,0.00584361,3582.4,3582.3,3.28830266]
["bitfinex","ETHUSD",1762729895881,0.00584361,3582.4,3582.3,3.76020266]
["bitfinex","ETHUSD",1762729898793,2.97497325,3583.9,3583.7,2.79036128]
["bitfinex","ETHUSD",1762729898794,0.002,3583.9,3583.7,2.79036128]
["bitfinex","ETHUSD",1762729899012,0.002,3583.9,3583.8,0.1848]
["bitfinex","ETHUSD",1762729899711,0.002,3583.9,3583.8,0.6816]
["bitfinex","ETHUSD",1762729899866,0.002,3583.9,3583.8,3.47193428]
["bitfinex","ETHUSD",1762729900374,0.002,3583.9,3583.8,4.08203428]
["bitfinex","ETHUSD",1762729900575,0.002,3583.9,3583.8,0.8208]
["bitfinex","ETHUSD",1762729900982,0.002,3583.9,3583.8,3.61113428]
["bitfinex","ETHUSD",1762729901203,0.002,3583.9,3583.8,4.08203428]
["bitfinex","ETHUSD",1762729903115,0.002,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1762729903299,0.002,3583.9,3583.2,0.1848]
["bitfinex","ETHUSD",1762729903501,0.002,3583.9,3583.3,2.79070654]
["bitfinex","ETHUSD",1762729903669,0.002,3583.9,3583.2,0.1848]
["bitfinex","ETHUSD",1762729903670,0.1943,3583.9,3583.2,0.1848]
["bitfinex","ETHUSD",1762729903870,2.79062596,3583.5,3582.9,0.1848]
["bitfinex","ETHUSD",1762729904100,3.45323133,3583.9,3582.9,2.97582881]
["bitfinex","ETHUSD",1762729904302,2.79033428,3583.8,3582.9,2.97582881]
["bitfinex","ETHUSD",1762729904501,2.79059301,3583.5,3582.9,0.1848]
["bitfinex","ETHUSD",1762729904881,2.79063008,3583.5,3582.9,0.1848]
["bitfinex","ETHUSD",1762729905084,2.7906462,3583.4,3582.9,0.1848]
["bitfinex","ETHUSD",1762729905806,2.79062239,3583.5,3582.7,2.79118396]
["bitfinex","ETHUSD",1762729905991,2.79064626,3583.4,3582.7,2.97598396]
["bitfinex","ETHUSD",1762729906198,2.79057894,3583.5,3582.7,2.97598396]
["bitfinex","ETHUSD",1762729906393,2.79064908,3583.4,3582.8,2.7911102]
["bitfinex","ETHUSD",1762729906592,2.79059154,3583.5,3582.8,2.7911102]
["bitfinex","ETHUSD",1762729906793,0.4686,3583.8,3582.7,0.1848]
["bitfinex","ETHUSD",1762729906996,2.79077925,3583.3,3582.7,0.1848]
["bitfinex","ETHUSD",1762729907296,0.4686,3583.8,3582.5,0.4849]
["bitfinex","ETHUSD",1762729907607,2.79067003,3583.4,3582.7,2.79114251]
["bitfinex","ETHUSD",1762729907903,0.4686,3583.8,3582.6,0.4849]
["bitfinex","ETHUSD",1762729908110,2.7906982,3583.4,3582.7,2.79112641]
["bitfinex","ETHUSD",1762729908670,0.4686,3583.8,3582.6,0.4849]
["bitfinex","ETHUSD",1762729908871,2.7906173,3583.5,3582.8,2.79105831]
["bitfinex","ETHUSD",1762729909307,2.7906862,3583.4,3582.7,2.79116092]
["bitfinex","ETHUSD",1762729909494,0.4686,3583.8,3582.6,0.4849]
["bitfinex","ETHUSD",1762729909694,0.26017831,3583.7,3582.8,2.79106014]
["bitfinex","ETHUSD",1762729909896,0.26017831,3583.6,3582.6,0.4849]
["bitfinex","ETHUSD",1762729910209,3.05076411,3583.5,3582.6,0.4849]
["bitfinex","ETHUSD",1762729910378,0.4686,3583.8,3582.9,2.79096651]
["bitfinex","ETHUSD",1762729910706,0.26018302,3583.7,3582.9,2.79099136]
["bitfinex","ETHUSD",1762729910911,2.79064583,3583.4,3582.8,2.79110061]
["bitfinex","ETHUSD",1762729911069,2.79058573,3583.5,3582.6,3.27615813]
["bitfinex","ETHUSD",1762729911270,2.79065364,3583.4,3582.7,2.791191]
["bitfinex","ETHUSD",1762729911501,2.79077902,3583.3,3582.6,3.27615634]
["bitfinex","ETHUSD",1762729911929,2.79077902,3583.3,3582.7,2.79118238]
["bitfinex","ETHUSD",1762729912129,2.79077902,3583.3,3582.6,3.27613898]
["bitfinex","ETHUSD",1762729912328,0.002,3583.9,3583.2,0.6665]
["bitfinex","ETHUSD",1762729912504,0.002,3583.9,3583.2,2.98719207]
["bitfinex","ETHUSD",1762729912715,0.002,3583.9,3583.4,2.79064575]
["bitfinex","ETHUSD",1762729912929,0.002,3583.9,3582.3,0.001]
["bitfinex","ETHUSD",1762729912930,4.59670361,3583.8,3582.3,0.001]
["bitfinex","ETHUSD",1762729913135,4.59670361,3583.8,3582.8,0.1964]
["bitfinex","ETHUSD",1762729913301,2.79057345,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1762729913507,7.88633929,3583.8,3582.3,0.001]
["bitfinex","ETHUSD",1762729913508,2.79094228,3583.1,3582.3,0.001]
["bitfinex","ETHUSD",1762729913727,2.7908794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1762729914125,2.79104335,3582.9,3582.3,0.001]
["bitfinex","ETHUSD",1762729914329,2.79111309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1762729914839,0.9552,3582.8,3582.3,0.1402]
["bitfinex","ETHUSD",1762729915143,2.79120462,3582.7,3582.3,0.1402]
["bitfinex","ETHUSD",1762729915327,0.9552,3582.8,3582.3,0.1402]
["bitfinex","ETHUSD",1762729915527,2.7912708,3582.6,3582.3,0.1402]
["bitfinex","ETHUSD",1762729915840,0.4993,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762729916048,2.79131839,3582.6,3582.4,0.001]
["bitfinex","ETHUSD",1762729916342,2.79132091,3582.6,3582.4,0.001]
["bitfinex","ETHUSD",1762729916712,2.79134682,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729917138,2.79128679,3582.6,3582.4,0.001]
["bitfinex","ETHUSD",1762729917634,3.24724682,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729917940,0.4559,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729918522,3.24724682,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729919004,3.74654682,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729920231,5.00625882,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729920740,4.64615882,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729921109,2.354112,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729921522,4.05105882,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729921848,5.41176282,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729922053,5.00625882,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729922345,1.259712,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729922842,0.405504,3583.4,3582.4,0.001]
["bitfinex","ETHUSD",1762729922843,2.79087133,3583.2,3582.4,3.27717192]
["bitfinex","ETHUSD",1762729923046,0.1808,3583.3,3582.4,0.4858]
["bitfinex","ETHUSD",1762729923047,1.259712,3583.1,3582.4,0.4858]
["bitfinex","ETHUSD",1762729923241,1.440512,3583.3,3582.4,0.4858]
["bitfinex","ETHUSD",1762729923443,2.79103185,3583.0,3582.4,0.4858]
["bitfinex","ETHUSD",1762729923654,4.37578876,3583.6,3582.4,0.4858]
["bitfinex","ETHUSD",1762729923655,4.37578876,3583.6,3582.5,0.4957]
["bitfinex","ETHUSD",1762729923823,1.259712,3583.5,3582.5,0.4957]
["bitfinex","ETHUSD",1762729924158,1.259712,3583.5,3582.5,3.28703063]
["bitfinex","ETHUSD",1762729924159,1.259712,3583.1,3582.5,3.28703063]
["bitfinex","ETHUSD",1762729924356,2.79092114,3583.1,3582.4,0.001]
["bitfinex","ETHUSD",1762729924558,0.4987,3583.4,3582.4,0.001]
["bitfinex","ETHUSD",1762729924559,2.79101479,3583.0,3582.4,0.001]
["bitfinex","ETHUSD",1762729924713,0.4987,3583.4,3582.4,0.001]
["bitfinex","ETHUSD",1762729924907,0.1808,3582.9,3582.4,0.001]
["bitfinex","ETHUSD",1762729925440,2.79105061,3582.9,3582.4,0.4967]
["bitfinex","ETHUSD",1762729925639,0.1808,3583.3,3582.4,0.001]
["bitfinex","ETHUSD",1762729925842,2.79109073,3582.9,3582.4,0.001]
["bitfinex","ETHUSD",1762729926022,0.6795,3583.3,3582.4,0.001]
["bitfinex","ETHUSD",1762729926222,2.79123577,3582.7,3582.4,0.001]
["bitfinex","ETHUSD",1762729926419,2.79134682,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729926630,3.76144682,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729926825,1.259712,3582.6,3582.4,0.001]
["bitfinex","ETHUSD",1762729927240,1.259712,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762729927445,1.259712,3582.9,3582.4,0.001]
["bitfinex","ETHUSD",1762729927628,2.79111309,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762729927834,1.259712,3583.0,3582.5,0.4957]
["bitfinex","ETHUSD",1762729928031,0.1808,3583.3,3582.4,0.001]
["bitfinex","ETHUSD",1762729928232,4.37578876,3583.6,3582.5,0.4957]
["bitfinex","ETHUSD",1762729928423,2.79074281,3583.3,3582.7,2.79114257]
["bitfinex","ETHUSD",1762729928630,1.259712,3583.5,3582.5,0.4957]
["bitfinex","ETHUSD",1762729928951,2.79094305,3583.1,3582.4,0.001]
["bitfinex","ETHUSD",1762729929134,4.05027988,3583.5,3582.7,2.79114631]
["bitfinex","ETHUSD",1762729929331,2.79073066,3583.3,3582.7,2.79114631]
["bitfinex","ETHUSD",1762729929653,2.79085204,3583.2,3582.5,3.28702016]
["bitfinex","ETHUSD",1762729929854,4.54902998,3583.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729930355,1.758412,3583.5,3582.5,0.4957]
["bitfinex","ETHUSD",1762729930557,2.98749797,3583.9,3583.4,0.6704]
["bitfinex","ETHUSD",1762729930558,0.002,3583.9,3583.4,0.6704]
["bitfinex","ETHUSD",1762729930757,0.002,3583.9,3583.5,0.4848]
["bitfinex","ETHUSD",1762729931054,4.05198101,3583.9,3583.5,0.4848]
["bitfinex","ETHUSD",1762729931258,4.05198101,3583.9,3583.4,0.1856]
["bitfinex","ETHUSD",1762729931555,4.05198101,3583.9,3583.3,2.79072143]
["bitfinex","ETHUSD",1762729931556,0.4987,3583.8,3583.0,0.1856]
["bitfinex","ETHUSD",1762729931759,1.259712,3583.7,3583.0,0.6813]
["bitfinex","ETHUSD",1762729931963,1.259712,3583.7,3583.4,0.1392]
["bitfinex","ETHUSD",1762729932259,2.79040795,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1762729932470,0.1828,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1762729932471,3.26196788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1762729932673,2.79056788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1762729932971,1.259712,3583.4,3582.7,0.1856]
["bitfinex","ETHUSD",1762729933172,2.79093365,3583.1,3582.7,0.1856]
["bitfinex","ETHUSD",1762729933673,0.4987,3583.6,3582.7,0.1856]
["bitfinex","ETHUSD",1762729933964,1.259712,3583.2,3582.7,0.1856]
["bitfinex","ETHUSD",1762729934484,0.002,3583.5,3582.7,0.1856]
["bitfinex","ETHUSD",1762729934775,0.002,3583.5,3583.2,0.4848]
["bitfinex","ETHUSD",1762729935128,2.7925723,3583.5,3583.2,0.4848]
["bitfinex","ETHUSD",1762729936030,0.002,3583.5,3583.2,0.4848]
["bitfinex","ETHUSD",1762729936357,0.002,3583.5,3583.0,2.79093684]
["bitfinex","ETHUSD",1762729936758,0.002,3583.5,3582.8,0.4957]
["bitfinex","ETHUSD",1762729936961,0.002,3583.5,3582.8,3.28674543]
["bitfinex","ETHUSD",1762729937163,2.79259472,3583.5,3582.8,3.28674543]
["bitfinex","ETHUSD",1762729937364,2.79066384,3583.4,3582.8,0.4957]
["bitfinex","ETHUSD",1762729937527,0.002,3583.5,3582.8,0.4957]
["bitfinex","ETHUSD",1762729937729,0.002,3583.5,3582.9,2.79098666]
["bitfinex","ETHUSD",1762729938063,2.79256817,3583.5,3582.9,2.79098666]
["bitfinex","ETHUSD",1762729938573,0.002,3583.5,3582.9,3.28671561]
["bitfinex","ETHUSD",1762729938775,2.79258093,3583.5,3582.9,3.28671561]
["bitfinex","ETHUSD",1762729938937,2.79258093,3583.5,3582.9,0.4957]
["bitfinex","ETHUSD",1762729938938,2.79064575,3583.4,3582.9,0.4957]
["bitfinex","ETHUSD",1762729939282,2.79079879,3583.3,3582.4,0.001]
["bitfinex","ETHUSD",1762729939580,2.79099997,3583.0,3582.4,2.79236998]
["bitfinex","ETHUSD",1762729939732,0.002,3583.5,3582.4,2.79236998]
["bitfinex","ETHUSD",1762729939733,2.79109511,3582.9,3582.4,0.001]
["bitfinex","ETHUSD",1762729940083,3.30034682,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729940277,5.05875882,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729940483,1.259712,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729940976,4.05105882,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729941185,5.02115882,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729942191,4.05105882,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762729942481,1.259712,3582.5,3582.4,0.4858]
["bitfinex","ETHUSD",1762729942645,0.002,3583.5,3582.4,0.9815]
["bitfinex","ETHUSD",1762729942844,0.002,3583.5,3582.9,2.79097309]
["bitfinex","ETHUSD",1762729943054,0.002,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1762729948658,0.002,3583.5,3583.4,3.91034575]
["bitfinex","ETHUSD",1762729948867,0.002,3583.5,3583.4,3.77114575]
["bitfinex","ETHUSD",1762729950049,0.002,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762729950252,0.002,3583.9,3583.8,3.77083428]
["bitfinex","ETHUSD",1762729951786,0.002,3583.9,3583.8,3.27513428]
["bitfinex","ETHUSD",1762729951997,0.002,3583.9,3583.4,0.4957]
["bitfinex","ETHUSD",1762729952183,0.002,3583.9,3583.8,3.74323428]
["bitfinex","ETHUSD",1762729953288,0.002,3583.9,3583.4,0.4591]
["bitfinex","ETHUSD",1762729953486,0.002,3583.9,3582.8,1.259712]
["bitfinex","ETHUSD",1762729953487,0.002,3583.9,3582.8,0.4591]
["bitfinex","ETHUSD",1762729953706,0.002,3583.9,3583.3,2.79071381]
["bitfinex","ETHUSD",1762729953910,0.1873,3583.9,3583.0,0.1856]
["bitfinex","ETHUSD",1762729954101,2.79038966,3583.8,3583.0,0.1856]
["bitfinex","ETHUSD",1762729954296,2.79038966,3583.8,3583.2,2.79078651]
["bitfinex","ETHUSD",1762729954611,2.79036403,3583.8,3583.0,0.1856]
["bitfinex","ETHUSD",1762729954917,0.1873,3583.9,3583.0,0.1856]
["bitfinex","ETHUSD",1762729955081,2.7904684,3583.7,3583.0,0.1856]
["bitfinex","ETHUSD",1762729955592,3.45617616,3583.9,3583.0,0.1856]
["bitfinex","ETHUSD",1762729955798,2.79049005,3583.6,3583.0,2.97655323]
["bitfinex","ETHUSD",1762729956004,0.1873,3583.9,3583.2,2.79075237]
["bitfinex","ETHUSD",1762729956215,2.97761051,3583.9,3583.2,2.79075237]
["bitfinex","ETHUSD",1762729956411,2.79034569,3583.8,3583.2,2.79075237]
["bitfinex","ETHUSD",1762729956635,2.79034569,3583.8,3583.0,2.97653474]
["bitfinex","ETHUSD",1762729956636,2.79038686,3583.8,3583.0,0.1856]
["bitfinex","ETHUSD",1762729956916,2.79038352,3583.8,3583.0,0.1856]
["bitfinex","ETHUSD",1762729957121,2.79038352,3583.8,3583.1,2.79083063]
["bitfinex","ETHUSD",1762729957419,0.1853,3588.0,3586.8,2.78800044]
["bitfinex","ETHUSD",1762729957624,0.4786,3587.8,3586.5,0.4591]
["bitfinex","ETHUSD",1762729958113,0.4786,3587.8,3586.1,1.259712]
["bitfinex","ETHUSD",1762729958114,2.78734149,3587.7,3586.1,0.4591]
["bitfinex","ETHUSD",1762729958289,0.4786,3587.8,3586.1,0.4591]
["bitfinex","ETHUSD",1762729958487,0.4786,3587.8,3586.6,2.78811228]
["bitfinex","ETHUSD",1762729958682,0.1392,3587.5,3586.8,0.1392]
["bitfinex","ETHUSD",1762729959319,0.02,3587.9,3586.8,3.28180044]
["bitfinex","ETHUSD",1762729959485,0.02,3587.9,3586.8,3.74090044]
["bitfinex","ETHUSD",1762729959878,0.4986,3587.9,3586.8,0.4938]
["bitfinex","ETHUSD",1762729960111,0.4986,3587.9,3586.0,2.93932203]
["bitfinex","ETHUSD",1762729960112,0.4786,3587.4,3586.5,2.78823126]
["bitfinex","ETHUSD",1762729960318,0.4786,3587.4,3586.0,1.869512]
["bitfinex","ETHUSD",1762729960542,3.26615034,3587.4,3586.6,2.78813773]
["bitfinex","ETHUSD",1762729960833,0.4786,3587.4,3586.7,2.78805384]
["bitfinex","ETHUSD",1762729961195,0.02,3587.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762729961528,1.279712,3587.9,3586.8,3.76878044]
["bitfinex","ETHUSD",1762729961728,0.02,3587.9,3586.8,3.76878044]
["bitfinex","ETHUSD",1762729961929,0.02,3587.9,3586.8,3.74090044]
["bitfinex","ETHUSD",1762729963198,0.02,3587.9,3586.8,5.02849244]
["bitfinex","ETHUSD",1762729963405,0.02,3587.9,3586.8,5.00061244]
["bitfinex","ETHUSD",1762729964524,0.02,3587.9,3586.8,0.9529]
["bitfinex","ETHUSD",1762729964716,0.02,3587.9,3586.9,0.4591]
["bitfinex","ETHUSD",1762729965056,0.02,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762729965538,0.02,3587.9,3587.8,3.74012336]
["bitfinex","ETHUSD",1762729965740,0.02,3587.9,3587.8,3.28102336]
["bitfinex","ETHUSD",1762729966935,0.02,3587.9,3587.8,0.4938]
["bitfinex","ETHUSD",1762729967141,0.02,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762729968749,0.02,3587.9,3587.8,3.27642336]
["bitfinex","ETHUSD",1762729969283,0.02,3587.9,3587.8,3.41562336]
["bitfinex","ETHUSD",1762729970371,0.02,3587.9,3587.8,0.6284]
["bitfinex","ETHUSD",1762729970566,0.022,3587.9,3587.8,3.41562336]
["bitfinex","ETHUSD",1762729971082,0.83664855,3590.4,3589.0,2.78624209]
["bitfinex","ETHUSD",1762729971366,0.2059,3589.9,3588.8,0.1908]
["bitfinex","ETHUSD",1762729971568,0.2059,3589.9,3588.9,2.78636908]
["bitfinex","ETHUSD",1762729971742,0.2059,3589.9,3588.8,0.1908]
["bitfinex","ETHUSD",1762729971743,0.2059,3589.9,3589.4,2.78591961]
["bitfinex","ETHUSD",1762729972070,0.2059,3589.9,3588.8,0.6817]
["bitfinex","ETHUSD",1762729972240,0.2059,3589.9,3588.8,0.688219]
["bitfinex","ETHUSD",1762729972568,0.2059,3589.9,3589.5,2.78583495]
["bitfinex","ETHUSD",1762729972889,0.2059,3589.9,3588.9,3.27725538]
["bitfinex","ETHUSD",1762729973098,2.78580992,3589.7,3588.5,2.78667967]
["bitfinex","ETHUSD",1762729973380,3.27162707,3589.8,3588.9,2.78636453]
["bitfinex","ETHUSD",1762729973534,0.34774152,3589.7,3589.0,2.78623819]
["bitfinex","ETHUSD",1762729973736,0.34774152,3589.7,3588.4,0.4909]
["bitfinex","ETHUSD",1762729974274,0.34774152,3589.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1762729974434,3.47742096,3589.9,3589.1,2.78614308]
["bitfinex","ETHUSD",1762729974645,0.6918,3589.9,3589.2,2.78612869]
["bitfinex","ETHUSD",1762729974836,3.47739623,3589.9,3589.2,2.78612869]
["bitfinex","ETHUSD",1762729975047,0.02,3589.9,3589.1,0.1424]
["bitfinex","ETHUSD",1762729975248,0.2059,3589.9,3589.1,0.1424]
["bitfinex","ETHUSD",1762729975450,0.50503437,3589.9,3589.1,0.1424]
["bitfinex","ETHUSD",1762729975675,0.02,3589.9,3589.8,0.4892]
["bitfinex","ETHUSD",1762729976435,0.02,3589.9,3589.8,3.76577051]
["bitfinex","ETHUSD",1762729976646,0.02,3589.9,3589.8,3.27487051]
["bitfinex","ETHUSD",1762729977472,0.02,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762729977634,0.02,3589.9,3589.7,2.785734]
["bitfinex","ETHUSD",1762729977835,0.02,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762729978363,0.02,3589.9,3589.8,3.27487051]
["bitfinex","ETHUSD",1762729978557,0.02,3589.9,3589.2,0.405504]
["bitfinex","ETHUSD",1762729978759,0.02,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762729980254,0.02,3589.9,3589.8,3.27487051]
["bitfinex","ETHUSD",1762729980594,0.02,3589.9,3589.8,3.76577051]
["bitfinex","ETHUSD",1762729980746,0.02,3589.9,3589.8,3.27487051]
["bitfinex","ETHUSD",1762729980941,0.02,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1762729981262,0.02,3589.9,3589.8,3.90497051]
["bitfinex","ETHUSD",1762729981672,0.02,3589.9,3589.8,6.10006214]
["bitfinex","ETHUSD",1762729981862,0.02,3589.9,3589.8,6.23926214]
["bitfinex","ETHUSD",1762729982244,0.02,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762729983047,0.02,3589.9,3589.8,3.25347051]
["bitfinex","ETHUSD",1762729983679,0.02,3589.9,3589.8,3.71557051]
["bitfinex","ETHUSD",1762729983881,0.02,3589.9,3589.8,3.25347051]
["bitfinex","ETHUSD",1762729984079,0.02,3589.9,3589.8,3.71557051]
["bitfinex","ETHUSD",1762729984269,0.02,3589.9,3589.8,4.36570614]
["bitfinex","ETHUSD",1762729984587,0.02,3589.9,3589.8,5.62541814]
["bitfinex","ETHUSD",1762729984886,0.02,3589.9,3589.8,4.97528251]
["bitfinex","ETHUSD",1762729986653,0.02,3589.9,3589.5,0.4983]
["bitfinex","ETHUSD",1762729986898,0.02,3589.9,3589.1,0.1457]
["bitfinex","ETHUSD",1762729987195,0.02,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762729987346,0.02,3590.9,3590.5,2.78512531]
["bitfinex","ETHUSD",1762729987550,0.02,3590.9,3590.6,2.78504801]
["bitfinex","ETHUSD",1762729987777,0.02,3590.9,3590.2,0.0967]
["bitfinex","ETHUSD",1762729987980,0.02,3590.9,3590.2,0.5588]
["bitfinex","ETHUSD",1762729988177,0.02,3590.9,3590.7,2.7849637]
["bitfinex","ETHUSD",1762729988366,0.02,3590.9,3590.2,3.34409559]
["bitfinex","ETHUSD",1762729988571,0.02,3590.9,3590.6,2.78503176]
["bitfinex","ETHUSD",1762729988769,0.02,3590.9,3590.2,1.818512]
["bitfinex","ETHUSD",1762729989055,0.02,3590.9,3590.4,2.78518614]
["bitfinex","ETHUSD",1762729989552,0.02,3590.9,3590.2,1.818512]
["bitfinex","ETHUSD",1762729989553,0.02,3590.9,3590.5,2.78512143]
["bitfinex","ETHUSD",1762729989984,0.02,3590.9,3590.3,2.78525898]
["bitfinex","ETHUSD",1762729990189,0.02,3590.9,3589.3,3.18988674]
["bitfinex","ETHUSD",1762729990190,2.78541536,3590.2,3589.3,3.18988674]
["bitfinex","ETHUSD",1762729990373,2.78541536,3590.2,3589.0,0.4621]
["bitfinex","ETHUSD",1762729990374,0.0634,3590.2,3589.0,0.4621]
["bitfinex","ETHUSD",1762729990579,0.0634,3590.2,3589.6,2.78582511]
["bitfinex","ETHUSD",1762729990911,0.0634,3590.2,3589.2,0.4621]
["bitfinex","ETHUSD",1762729991061,2.84876193,3590.2,3589.2,0.4621]
["bitfinex","ETHUSD",1762729991258,0.0634,3590.2,3589.2,0.4621]
["bitfinex","ETHUSD",1762729991472,0.002,3590.7,3590.1,0.5645]
["bitfinex","ETHUSD",1762729991687,0.002,3590.7,3590.6,0.4678]
["bitfinex","ETHUSD",1762729991888,0.002,3590.7,3590.6,3.25284985]
["bitfinex","ETHUSD",1762729992297,0.002,3590.7,3590.6,3.41990034]
["bitfinex","ETHUSD",1762729992609,0.002,3590.7,3590.6,0.607]
["bitfinex","ETHUSD",1762729992767,0.002,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1762729997970,0.5235,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1762729998318,4.26459661,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1762730000798,0.1789,3590.6,3588.5,0.001]
["bitfinex","ETHUSD",1762730000995,3.14809144,3589.0,3588.5,0.001]
["bitfinex","ETHUSD",1762730001501,3.14809144,3589.0,3588.9,0.1402]
["bitfinex","ETHUSD",1762730001698,3.50237669,3589.0,3588.9,0.1402]
["bitfinex","ETHUSD",1762730001878,4.00067669,3589.0,3588.9,0.1402]
["bitfinex","ETHUSD",1762730003097,1.259712,3589.7,3588.9,0.1402]
["bitfinex","ETHUSD",1762730003098,0.1801,3589.9,3589.2,2.78613391]
["bitfinex","ETHUSD",1762730003299,0.1801,3589.9,3589.2,2.78613297]
["bitfinex","ETHUSD",1762730003507,0.1801,3589.9,3589.1,2.84108836]
["bitfinex","ETHUSD",1762730003700,0.0654,3590.7,3589.8,0.4678]
["bitfinex","ETHUSD",1762730004014,0.002,3590.7,3590.6,0.4678]
["bitfinex","ETHUSD",1762730004309,0.002,3590.7,3590.6,3.25284985]
["bitfinex","ETHUSD",1762730004630,0.002,3590.7,3590.6,3.71494985]
["bitfinex","ETHUSD",1762730004792,0.002,3590.7,3590.6,6.03018066]
["bitfinex","ETHUSD",1762730005273,0.2021,3591.9,3590.8,4.45011073]
["bitfinex","ETHUSD",1762730005474,0.2021,3591.9,3590.8,2.133016]
["bitfinex","ETHUSD",1762730005694,2.98615615,3591.9,3590.8,5.38001073]
["bitfinex","ETHUSD",1762730005911,2.78620725,3591.7,3590.3,0.405504]
["bitfinex","ETHUSD",1762730006113,2.78429536,3591.6,3590.8,3.25269473]
["bitfinex","ETHUSD",1762730006718,2.78637996,3591.5,3590.8,0.4678]
["bitfinex","ETHUSD",1762730007013,0.002,3591.5,3590.8,3.25269473]
["bitfinex","ETHUSD",1762730007212,0.002,3591.5,3590.8,0.4678]
["bitfinex","ETHUSD",1762730007382,0.002,3591.5,3590.7,2.78496078]
["bitfinex","ETHUSD",1762730007383,2.78636407,3591.5,3590.7,2.78496078]
["bitfinex","ETHUSD",1762730007584,0.4983,3591.4,3590.1,0.1875]
["bitfinex","ETHUSD",1762730007787,1.272,3590.9,3590.6,2.78502775]
["bitfinex","ETHUSD",1762730007987,1.272,3590.9,3590.6,2.78497998]
["bitfinex","ETHUSD",1762730008215,1.272,3590.9,3590.8,0.4678]
["bitfinex","ETHUSD",1762730008374,1.272,3590.9,3590.8,3.25269473]
["bitfinex","ETHUSD",1762730008576,1.272,3590.9,3590.8,5.38001073]
["bitfinex","ETHUSD",1762730012115,0.002,3591.5,3591.2,3.19008853]
["bitfinex","ETHUSD",1762730012116,1e-08,3591.5,3591.2,3.19008853]
["bitfinex","ETHUSD",1762730012318,1e-08,3591.9,3591.8,4.94083538]
["bitfinex","ETHUSD",1762730012616,0.002,3592.5,3592.0,4.44918036]
["bitfinex","ETHUSD",1762730012916,0.002,3592.5,3592.0,10.62293325]
["bitfinex","ETHUSD",1762730013131,0.002,3592.5,3592.0,11.24463325]
["bitfinex","ETHUSD",1762730013698,0.002,3592.5,3592.2,3.18931336]
["bitfinex","ETHUSD",1762730013901,0.002,3592.5,3592.2,4.94052536]
["bitfinex","ETHUSD",1762730014098,0.002,3592.5,3592.2,5.56222536]
["bitfinex","ETHUSD",1762730014302,0.002,3592.5,3592.2,6.96506962]
["bitfinex","ETHUSD",1762730016443,0.02,3593.9,3592.7,3.18892593]
["bitfinex","ETHUSD",1762730016777,0.02,3593.9,3592.7,8.25715565]
["bitfinex","ETHUSD",1762730017058,0.02,3593.9,3592.7,8.87885565]
["bitfinex","ETHUSD",1762730017403,0.02,3593.9,3592.7,10.13856765]
["bitfinex","ETHUSD",1762730017604,0.02,3593.9,3592.7,11.15970251]
["bitfinex","ETHUSD",1762730017812,0.2104,3593.9,3592.7,11.15970251]
["bitfinex","ETHUSD",1762730018027,0.02,3593.9,3593.1,2.78311207]
["bitfinex","ETHUSD",1762730018236,0.02,3593.9,3593.1,5.14285919]
["bitfinex","ETHUSD",1762730018443,0.02,3593.9,3593.1,5.59832807]
["bitfinex","ETHUSD",1762730018751,0.02,3593.9,3593.1,6.43648758]
["bitfinex","ETHUSD",1762730019104,0.02,3593.9,3593.5,3.18830628]
["bitfinex","ETHUSD",1762730019305,0.02,3593.9,3593.5,9.84764707]
["bitfinex","ETHUSD",1762730019504,0.02,3593.9,3593.5,4.93951828]
["bitfinex","ETHUSD",1762730019799,0.02,3593.9,3593.5,5.71176002]
["bitfinex","ETHUSD",1762730020498,0.2104,3593.9,3593.5,1.259712]
["bitfinex","ETHUSD",1762730020701,0.4594,3593.6,3593.5,1.259712]
["bitfinex","ETHUSD",1762730021008,0.4594,3593.6,3593.0,1.503]
["bitfinex","ETHUSD",1762730021009,0.002,3593.6,3593.4,2.7828705]
["bitfinex","ETHUSD",1762730021208,0.002,3593.6,3593.4,1.259712]
["bitfinex","ETHUSD",1762730021410,0.4574,3593.5,3593.4,1.259712]
["bitfinex","ETHUSD",1762730021641,0.4574,3593.5,3593.3,1.259712]
["bitfinex","ETHUSD",1762730021804,0.002,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762730022201,0.002,3593.6,3593.1,1.665216]
["bitfinex","ETHUSD",1762730022432,0.4594,3593.6,3593.0,1.503]
["bitfinex","ETHUSD",1762730022640,0.4594,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762730022816,0.4594,3593.6,3593.4,2.78287665]
["bitfinex","ETHUSD",1762730024445,0.9494,3593.6,3593.4,2.78287665]
["bitfinex","ETHUSD",1762730024740,0.9494,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762730024940,0.002,3593.6,3593.5,3.83087775]
["bitfinex","ETHUSD",1762730025242,0.002,3593.6,3593.5,5.09058975]
["bitfinex","ETHUSD",1762730025622,0.002,3593.6,3593.5,5.97939375]
["bitfinex","ETHUSD",1762730025820,0.002,3593.6,3593.5,10.55612347]
["bitfinex","ETHUSD",1762730026707,0.002,3593.6,3593.5,5.97939375]
["bitfinex","ETHUSD",1762730027558,0.002,3593.6,3593.5,5.49609375]
["bitfinex","ETHUSD",1762730027714,0.002,3593.6,3593.5,4.94801828]
["bitfinex","ETHUSD",1762730028137,0.002,3593.6,3593.5,5.08641828]
["bitfinex","ETHUSD",1762730028648,0.002,3593.6,3593.5,4.68091428]
["bitfinex","ETHUSD",1762730029246,0.4729,3593.6,3593.5,4.68091428]
["bitfinex","ETHUSD",1762730030143,0.4729,3593.6,3593.5,0.5]
["bitfinex","ETHUSD",1762730030344,0.4729,3593.6,3593.5,3.28280228]
["bitfinex","ETHUSD",1762730030744,0.9552,3593.6,3593.5,0.5]
["bitfinex","ETHUSD",1762730031622,0.9552,3593.6,3593.5,3.28280228]
["bitfinex","ETHUSD",1762730032242,0.9552,3593.6,3593.5,0.5]
["bitfinex","ETHUSD",1762730033262,1.35093932,3593.6,3593.5,0.5]
["bitfinex","ETHUSD",1762730033769,4.13366416,3593.6,3593.5,0.5]
["bitfinex","ETHUSD",1762730034467,2.78294019,3593.4,3593.0,1.503]
["bitfinex","ETHUSD",1762730034667,0.0326,3593.1,3593.0,1.503]
["bitfinex","ETHUSD",1762730035165,0.5149,3593.1,3593.0,1.503]
["bitfinex","ETHUSD",1762730035370,3.90609911,3593.1,3593.0,1.503]
["bitfinex","ETHUSD",1762730035598,3.29801207,3593.1,3593.0,1.503]
["bitfinex","ETHUSD",1762730036249,0.5149,3593.1,3593.0,1.503]
["bitfinex","ETHUSD",1762730036653,3.29801207,3593.1,3593.0,1.503]
["bitfinex","ETHUSD",1762730036877,0.0326,3593.1,3593.0,1.503]
["bitfinex","ETHUSD",1762730037079,0.5149,3593.1,3593.0,1.503]
["bitfinex","ETHUSD",1762730037379,3.29801207,3593.1,3593.0,1.503]
["bitfinex","ETHUSD",1762730037570,3.90610944,3593.1,3593.0,1.503]
["bitfinex","ETHUSD",1762730038888,2.78339801,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1762730039076,0.6661,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730039278,3.44959941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730039493,3.93189941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730040786,1.1484,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730040975,3.93189941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730041175,4.61726542,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730043189,1.83376601,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730043359,4.61726542,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730043755,1.1484,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730044192,3.93189941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730046610,5.19161141,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730046964,2.408112,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730047402,3.93189941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730047567,4.60342391,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730048000,1.8199245,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730048388,3.93189941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730050075,1.1484,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730050281,3.93189941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730054215,5.19161141,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730054568,5.18161141,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730054773,5.97811354,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762730055373,2.78380936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762730055714,2.81170936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762730055896,4.94992536,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762730056693,2.78411938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762730056867,4.49533138,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762730057073,4.96833138,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762730059009,5.37383538,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762730060724,4.44941289,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762730060879,6.19880082,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1762730062332,4.44964547,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762730062487,4.44980053,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762730062690,5.43235473,3591.2,3591.1,0.02]
["bitfinex","ETHUSD",1762730062985,5.90535473,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762730065686,10.25576992,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762730070051,5.90535473,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762730070544,6.62935473,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1762730077131,6.62935473,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1762730081549,10.96506992,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1762730084232,10.50676992,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1762730084442,10.96506992,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1762730084950,10.24106992,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1762730085149,10.55956592,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1762730085357,10.96506992,3591.2,3591.1,0.00100001]
["bitfinex","ETHUSD",1762730091016,10.96506992,3591.2,3590.7,1e-08]
["bitfinex","ETHUSD",1762730091017,2.78489473,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730091217,5.96670401,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730091456,6.44050401,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730095642,6.44250401,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730096634,5.96870401,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730097450,5.24570401,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730097651,4.04660673,3590.8,3590.7,0.93310001]
["bitfinex","ETHUSD",1762730097849,4.50180673,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730098052,5.63031073,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730099676,5.63031073,3590.8,3590.7,0.45570001]
["bitfinex","ETHUSD",1762730099677,5.17511073,3590.8,3590.7,0.45570001]
["bitfinex","ETHUSD",1762730099982,6.24956878,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730100165,4.04660673,3590.8,3590.7,0.45570001]
["bitfinex","ETHUSD",1762730100368,4.04660673,3590.8,3590.7,0.93310001]
["bitfinex","ETHUSD",1762730100840,4.04660673,3590.8,3590.7,0.45570001]
["bitfinex","ETHUSD",1762730101454,4.50180673,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730101656,5.62915438,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730101853,6.51485838,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730102269,5.57945838,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730102464,6.30145838,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730102681,6.73815838,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730103085,5.17395438,3590.8,3590.7,0.93660001]
["bitfinex","ETHUSD",1762730103494,2.78689473,3590.8,3590.7,0.93660001]
["bitfinex","ETHUSD",1762730103797,0.9690542,3591.2,3590.7,0.93660001]
["bitfinex","ETHUSD",1762730103798,0.002,3591.2,3590.7,3.86077229]
["bitfinex","ETHUSD",1762730104096,0.002,3591.6,3591.1,0.6408]
["bitfinex","ETHUSD",1762730104395,2.78627441,3591.6,3591.5,0.4578]
["bitfinex","ETHUSD",1762730104593,0.002,3591.6,3591.5,0.4578]
["bitfinex","ETHUSD",1762730104794,0.002,3591.6,3591.5,0.9366]
["bitfinex","ETHUSD",1762730105495,0.002,3592.1,3591.6,0.4578]
["bitfinex","ETHUSD",1762730105699,0.002,3592.1,3592.0,0.5962]
["bitfinex","ETHUSD",1762730105901,0.002,3592.1,3592.0,0.4578]
["bitfinex","ETHUSD",1762730106073,2.78588686,3592.1,3592.0,0.9366]
["bitfinex","ETHUSD",1762730106270,2.78588686,3592.1,3592.0,0.4578]
["bitfinex","ETHUSD",1762730106501,3.35669311,3592.1,3592.0,0.4578]
["bitfinex","ETHUSD",1762730107218,0.1404,3592.1,3592.0,0.9366]
["bitfinex","ETHUSD",1762730107361,0.002,3592.1,3592.0,1.075]
["bitfinex","ETHUSD",1762730107562,0.002,3592.1,3592.0,0.9366]
["bitfinex","ETHUSD",1762730108172,0.002,3592.1,3592.0,1.075]
["bitfinex","ETHUSD",1762730108379,0.002,3592.5,3592.0,1.32251827]
["bitfinex","ETHUSD",1762730108694,0.002,3592.5,3592.4,0.5538]
["bitfinex","ETHUSD",1762730108896,0.002,3592.5,3592.4,1.0326]
["bitfinex","ETHUSD",1762730110010,0.002,3593.2,3592.8,0.4578]
["bitfinex","ETHUSD",1762730110312,0.002,3593.2,3593.1,0.4578]
["bitfinex","ETHUSD",1762730110467,0.002,3594.0,3593.1,0.78191257]
["bitfinex","ETHUSD",1762730110667,2.78472484,3593.6,3593.5,0.4578]
["bitfinex","ETHUSD",1762730111073,2.78472484,3593.6,3593.5,0.9366]
["bitfinex","ETHUSD",1762730111490,0.002,3593.6,3593.5,0.9366]
["bitfinex","ETHUSD",1762730112183,0.002,3593.6,3593.5,3.71940228]
["bitfinex","ETHUSD",1762730112418,0.002,3593.6,3593.5,1.58684291]
["bitfinex","ETHUSD",1762730112972,0.002,3593.6,3593.5,4.36964519]
["bitfinex","ETHUSD",1762730113301,0.002,3593.6,3593.5,1.58684291]
["bitfinex","ETHUSD",1762730113720,0.002,3594.0,3593.5,0.9366]
["bitfinex","ETHUSD",1762730114012,0.002,3594.0,3593.8,0.4578]
["bitfinex","ETHUSD",1762730114538,0.002,3594.0,3593.8,0.9366]
["bitfinex","ETHUSD",1762730116429,0.002,3594.0,3592.6,0.4788]
["bitfinex","ETHUSD",1762730116430,2.78327074,3592.9,3592.6,0.4788]
["bitfinex","ETHUSD",1762730116726,0.02,3593.9,3592.8,0.4578]
["bitfinex","ETHUSD",1762730116875,4.06220455,3593.9,3593.8,0.4578]
["bitfinex","ETHUSD",1762730117284,4.06220455,3593.9,3593.8,0.9366]
["bitfinex","ETHUSD",1762730117505,2.80249255,3593.9,3593.8,0.9366]
["bitfinex","ETHUSD",1762730117704,0.02,3593.9,3593.8,0.9366]
["bitfinex","ETHUSD",1762730118075,2.80249255,3593.9,3593.8,0.9366]
["bitfinex","ETHUSD",1762730118282,0.02,3593.9,3593.8,0.9366]
["bitfinex","ETHUSD",1762730118481,0.02,3593.9,3593.8,1.075]
["bitfinex","ETHUSD",1762730119283,0.02,3593.9,3593.8,0.5962]
["bitfinex","ETHUSD",1762730119483,2.80249255,3593.9,3593.8,0.9366]
["bitfinex","ETHUSD",1762730119784,0.02,3593.9,3593.8,0.9366]
["bitfinex","ETHUSD",1762730120295,0.02,3593.9,3593.8,1.58679752]
["bitfinex","ETHUSD",1762730120613,0.02,3593.9,3593.8,4.39719319]
["bitfinex","ETHUSD",1762730120816,0.002,3594.4,3593.9,0.4578]
["bitfinex","ETHUSD",1762730121019,0.002,3594.4,3594.3,3.4307829]
["bitfinex","ETHUSD",1762730121221,0.002,3594.4,3594.3,0.6486]
["bitfinex","ETHUSD",1762730121398,0.002,3594.4,3594.3,3.9095829]
["bitfinex","ETHUSD",1762730121719,0.002,3594.4,3594.3,4.5787745]
["bitfinex","ETHUSD",1762730122232,0.002,3594.4,3594.3,1.7965916]
["bitfinex","ETHUSD",1762730122435,0.002,3594.4,3594.3,1.1274]
["bitfinex","ETHUSD",1762730122624,0.002,3594.4,3594.3,3.9095829]
["bitfinex","ETHUSD",1762730122930,0.002,3594.4,3594.3,1.1274]
["bitfinex","ETHUSD",1762730123433,2.78410549,3594.4,3594.3,1.1274]
["bitfinex","ETHUSD",1762730123637,2.78410549,3594.4,3594.3,0.6486]
["bitfinex","ETHUSD",1762730123835,0.002,3594.4,3594.3,1.1274]
["bitfinex","ETHUSD",1762730126304,0.002,3594.4,3594.3,4.60661165]
["bitfinex","ETHUSD",1762730126504,0.002,3594.4,3594.3,3.9095829]
["bitfinex","ETHUSD",1762730129313,0.002,3594.4,3594.3,4.0479829]
["bitfinex","ETHUSD",1762730130451,0.02,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762730130653,0.02,3594.9,3594.8,3.23959592]
["bitfinex","ETHUSD",1762730130849,0.02,3594.9,3594.8,1.67715437]
["bitfinex","ETHUSD",1762730131037,0.02,3594.9,3594.8,3.85679592]
["bitfinex","ETHUSD",1762730131350,0.02,3594.9,3594.8,0.5962]
["bitfinex","ETHUSD",1762730132017,0.02,3594.9,3594.8,1.075]
["bitfinex","ETHUSD",1762730132354,0.02,3594.9,3594.8,3.85679592]
["bitfinex","ETHUSD",1762730132553,0.02,3594.9,3594.8,4.52066407]
["bitfinex","ETHUSD",1762730134247,0.02,3594.9,3594.8,1.74956815]
["bitfinex","ETHUSD",1762730134443,0.02,3594.9,3594.8,1.0857]
["bitfinex","ETHUSD",1762730134644,0.02,3594.9,3594.8,3.86749592]
["bitfinex","ETHUSD",1762730134854,0.02,3594.9,3594.8,1.0857]
["bitfinex","ETHUSD",1762730135235,0.02,3594.9,3594.8,3.86749592]
["bitfinex","ETHUSD",1762730135858,0.02,3594.9,3594.8,1.0857]
["bitfinex","ETHUSD",1762730136062,0.02,3594.9,3594.8,4.53245203]
["bitfinex","ETHUSD",1762730137186,0.02,3594.9,3594.8,1.75065611]
["bitfinex","ETHUSD",1762730137399,0.02,3594.9,3594.8,1.0857]
["bitfinex","ETHUSD",1762730137887,0.02,3594.9,3594.8,3.86749592]
["bitfinex","ETHUSD",1762730138087,0.02,3594.9,3594.8,1.0857]
["bitfinex","ETHUSD",1762730138299,0.02,3594.9,3594.8,0.5962]
["bitfinex","ETHUSD",1762730138596,0.02,3594.9,3594.8,0.9473]
["bitfinex","ETHUSD",1762730139487,0.02,3594.9,3594.8,0.4578]
["bitfinex","ETHUSD",1762730139669,0.02,3594.9,3594.8,3.72909592]
["bitfinex","ETHUSD",1762730140155,0.02,3594.9,3594.8,4.10200551]
["bitfinex","ETHUSD",1762730140495,0.02,3594.9,3594.8,1.32020959]
["bitfinex","ETHUSD",1762730141776,0.02,3594.9,3594.8,0.9473]
["bitfinex","ETHUSD",1762730141963,0.02,3594.9,3594.8,0.4578]
["bitfinex","ETHUSD",1762730142512,0.02,3594.9,3593.3,0.1942]
["bitfinex","ETHUSD",1762730142513,2.78233772,3594.1,3593.3,0.1942]
["bitfinex","ETHUSD",1762730142658,2.78233772,3594.1,3593.2,0.001]
["bitfinex","ETHUSD",1762730142659,3.23743772,3594.1,3593.2,0.001]
["bitfinex","ETHUSD",1762730142983,8.90575538,3594.1,3593.2,0.001]
["bitfinex","ETHUSD",1762730143157,2.78264741,3593.7,3593.2,0.001]
["bitfinex","ETHUSD",1762730143363,2.80484741,3593.7,3593.2,0.001]
["bitfinex","ETHUSD",1762730143589,3.29634741,3593.7,3593.2,0.001]
["bitfinex","ETHUSD",1762730143792,5.18297952,3593.7,3593.2,0.001]
["bitfinex","ETHUSD",1762730144096,5.58848352,3593.7,3593.2,0.001]
["bitfinex","ETHUSD",1762730144295,2.78295717,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762730144495,7.81220633,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762730144791,10.95034765,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762730145660,6.37549849,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762730147904,11.35585165,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762730150766,11.35585165,3593.3,3592.1,0.1584]
["bitfinex","ETHUSD",1762730150767,2.78380936,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762730151010,0.72165259,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762730151317,0.1384,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762730151484,2.92220936,3592.2,3592.1,0.02]
["bitfinex","ETHUSD",1762730152009,2.7835786,3592.5,3592.1,1.1186]
["bitfinex","ETHUSD",1762730152238,2.7835786,3592.5,3592.3,0.4997]
["bitfinex","ETHUSD",1762730152388,2.78349941,3592.6,3592.3,0.4997]
["bitfinex","ETHUSD",1762730152582,2.78358331,3592.5,3592.3,0.4997]
["bitfinex","ETHUSD",1762730153094,2.92184283,3592.7,3592.4,0.4997]
["bitfinex","ETHUSD",1762730153300,2.78342131,3592.8,3592.4,0.4997]
["bitfinex","ETHUSD",1762730153500,2.78342131,3592.8,3592.4,0.6381]
["bitfinex","ETHUSD",1762730153694,2.78342131,3592.8,3592.4,1.1305]
["bitfinex","ETHUSD",1762730153899,2.78318953,3593.0,3592.4,1.1305]
["bitfinex","ETHUSD",1762730154095,0.1384,3593.1,3592.9,0.4997]
["bitfinex","ETHUSD",1762730154319,4.57484916,3593.4,3592.9,0.1384]
["bitfinex","ETHUSD",1762730154503,3.24328953,3593.0,3592.6,0.1384]
["bitfinex","ETHUSD",1762730154820,3.24328953,3593.0,3592.1,0.1265]
["bitfinex","ETHUSD",1762730154821,0.4601,3593.0,3592.1,0.1265]
["bitfinex","ETHUSD",1762730155019,2.78359646,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1762730155959,0.5362,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1762730156091,2.78356316,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1762730156490,0.5362,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1762730156690,2.78351765,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1762730157592,3.31946965,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1762730157801,0.5362,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1762730158001,2.78349905,3592.7,3592.4,0.1384]
["bitfinex","ETHUSD",1762730158207,2.78351392,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1762730158522,0.5362,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1762730158722,2.78342726,3592.7,3592.4,0.1384]
["bitfinex","ETHUSD",1762730158936,2.78355261,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1762730159628,2.78352741,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1762730159828,2.78334446,3592.8,3592.4,0.1384]
["bitfinex","ETHUSD",1762730160133,2.78357689,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1762730160335,0.5362,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1762730160496,2.78349169,3592.7,3592.4,0.1384]
["bitfinex","ETHUSD",1762730160696,0.5362,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1762730160934,2.78340464,3592.8,3592.4,0.1384]
["bitfinex","ETHUSD",1762730161138,0.4601,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1762730161301,0.4601,3592.5,3592.1,0.02]
["bitfinex","ETHUSD",1762730161500,4.74100269,3593.5,3592.1,0.02]
["bitfinex","ETHUSD",1762730161501,0.1801,3595.0,3592.4,0.4997]
["bitfinex","ETHUSD",1762730161833,0.1801,3595.0,3592.2,0.4924]
["bitfinex","ETHUSD",1762730161834,0.4934,3594.7,3593.4,0.1837]
["bitfinex","ETHUSD",1762730162048,0.02,3594.9,3594.8,0.6574]
["bitfinex","ETHUSD",1762730162259,0.02,3594.9,3594.8,3.43919592]
["bitfinex","ETHUSD",1762730162465,0.02,3594.9,3594.8,1.1095]
["bitfinex","ETHUSD",1762730162670,0.02,3594.9,3594.8,3.89129592]
["bitfinex","ETHUSD",1762730162867,0.02,3594.9,3594.8,4.55862048]
["bitfinex","ETHUSD",1762730164561,0.02,3594.9,3594.8,1.1095]
["bitfinex","ETHUSD",1762730164728,0.02,3594.9,3594.8,0.4591]
["bitfinex","ETHUSD",1762730164928,0.02,3594.9,3594.8,3.69299592]
["bitfinex","ETHUSD",1762730166269,0.022,3594.9,3594.8,3.69299592]
["bitfinex","ETHUSD",1762730167680,0.022,3594.9,3594.8,0.4591]
["bitfinex","ETHUSD",1762730168064,0.022,3594.9,3594.8,3.24089592]
["bitfinex","ETHUSD",1762730169276,0.022,3594.9,3594.8,3.86301067]
["bitfinex","ETHUSD",1762730169484,0.022,3594.9,3594.8,4.31511067]
["bitfinex","ETHUSD",1762730171090,0.022,3594.9,3594.6,0.1983]
["bitfinex","ETHUSD",1762730171289,0.022,3594.9,3594.8,0.4591]
["bitfinex","ETHUSD",1762730171585,0.022,3594.9,3594.8,0.5975]
["bitfinex","ETHUSD",1762730171785,0.022,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1762730171985,0.6936,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1762730172299,0.6936,3594.9,3594.2,2.7822603]
["bitfinex","ETHUSD",1762730172300,0.022,3594.9,3594.2,2.7822603]
["bitfinex","ETHUSD",1762730172450,0.022,3594.9,3594.7,0.1384]
["bitfinex","ETHUSD",1762730173376,3.75509592,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1762730173575,0.9733,3594.8,3594.3,0.1384]
["bitfinex","ETHUSD",1762730173779,3.755118,3594.8,3594.3,0.1384]
["bitfinex","ETHUSD",1762730174081,2.78188533,3594.7,3594.3,0.1384]
["bitfinex","ETHUSD",1762730174566,0.022,3594.9,3594.3,0.1384]
["bitfinex","ETHUSD",1762730174880,2.781803,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1762730175260,0.4812,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1762730175459,3.48624023,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1762730175681,2.78181546,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1762730175878,2.78181546,3594.8,3593.7,1.711812]
["bitfinex","ETHUSD",1762730175879,0.4812,3594.7,3593.7,1.711812]
["bitfinex","ETHUSD",1762730176072,2.78195916,3594.6,3594.4,0.1384]
["bitfinex","ETHUSD",1762730176483,2.78195916,3594.6,3593.4,0.1837]
["bitfinex","ETHUSD",1762730176484,2.78229524,3594.2,3593.4,0.1837]
["bitfinex","ETHUSD",1762730176781,0.505,3594.5,3593.8,2.7825223]
["bitfinex","ETHUSD",1762730176983,0.2124,3594.9,3594.0,2.78236525]
["bitfinex","ETHUSD",1762730177162,2.78180754,3594.8,3594.1,2.7822746]
["bitfinex","ETHUSD",1762730177486,2.99414427,3594.9,3594.2,2.78224712]
["bitfinex","ETHUSD",1762730177849,0.2124,3594.9,3594.3,2.7821803]
["bitfinex","ETHUSD",1762730178058,2.99413283,3594.9,3594.2,2.78223214]
["bitfinex","ETHUSD",1762730178360,0.2124,3594.9,3594.2,2.78218723]
["bitfinex","ETHUSD",1762730178686,0.022,3594.9,3594.4,2.78209552]
["bitfinex","ETHUSD",1762730178868,0.022,3594.9,3594.8,0.4591]
["bitfinex","ETHUSD",1762730179276,0.022,3594.9,3594.6,2.7819507]
["bitfinex","ETHUSD",1762730179457,0.022,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762730179781,0.022,3594.9,3594.7,2.78187265]
["bitfinex","ETHUSD",1762730180888,0.022,3594.9,3594.8,0.4591]
["bitfinex","ETHUSD",1762730181252,0.022,3594.9,3594.8,3.24089592]
["bitfinex","ETHUSD",1762730181457,0.022,3594.9,3594.8,0.4591]
["bitfinex","ETHUSD",1762730181677,0.022,3594.9,3594.8,3.24089592]
["bitfinex","ETHUSD",1762730182285,0.022,3594.9,3594.8,3.69299592]
["bitfinex","ETHUSD",1762730182693,0.022,3594.9,3594.8,0.9112]
["bitfinex","ETHUSD",1762730182889,0.022,3594.9,3593.2,7.12628139]
["bitfinex","ETHUSD",1762730182890,0.022,3594.9,3594.3,0.4521]
["bitfinex","ETHUSD",1762730183095,0.022,3594.9,3594.6,2.78190058]
["bitfinex","ETHUSD",1762730183409,0.022,3594.9,3594.8,3.24089592]
["bitfinex","ETHUSD",1762730183760,0.022,3594.9,3594.8,3.69299592]
["bitfinex","ETHUSD",1762730184875,0.022,3594.9,3594.2,0.4521]
["bitfinex","ETHUSD",1762730185200,0.022,3594.9,3594.3,0.4521]
["bitfinex","ETHUSD",1762730185699,0.022,3594.9,3594.5,2.78201373]
["bitfinex","ETHUSD",1762730186023,0.022,3594.9,3594.3,0.4521]
["bitfinex","ETHUSD",1762730186199,0.022,3594.9,3594.4,2.78210549]
["bitfinex","ETHUSD",1762730186409,0.022,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1762730186607,0.022,3594.9,3594.8,0.5975]
["bitfinex","ETHUSD",1762730186964,0.5032,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1762730187396,0.022,3594.9,3594.8,0.5975]
["bitfinex","ETHUSD",1762730187607,0.022,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1762730190421,0.022,3594.9,3594.8,3.37929592]
["bitfinex","ETHUSD",1762730190625,0.022,3594.9,3594.8,3.98502308]
["bitfinex","ETHUSD",1762730193049,0.022,3594.9,3594.8,3.53292308]
["bitfinex","ETHUSD",1762730193603,0.022,3594.9,3594.8,4.00052308]
["bitfinex","ETHUSD",1762730195212,0.022,3594.9,3594.8,3.53292308]
["bitfinex","ETHUSD",1762730196146,0.022,3594.9,3594.8,4.00052308]
["bitfinex","ETHUSD",1762730196305,0.022,3594.9,3594.8,3.53292308]
["bitfinex","ETHUSD",1762730196505,0.022,3594.9,3594.8,3.24089592]
["bitfinex","ETHUSD",1762730197342,0.022,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762730198132,0.022,3594.9,3594.2,2.78220913]
["bitfinex","ETHUSD",1762730198133,0.8218,3594.9,3593.7,1.502]
["bitfinex","ETHUSD",1762730198334,0.3786,3594.7,3593.8,0.4676]
["bitfinex","ETHUSD",1762730198655,0.2069,3594.9,3594.3,2.78211947]
["bitfinex","ETHUSD",1762730198850,0.2069,3594.9,3593.7,1.67057]
["bitfinex","ETHUSD",1762730199057,3.48603323,3594.9,3594.2,2.78218645]
["bitfinex","ETHUSD",1762730199259,3.48603323,3594.9,3594.2,1.259712]
["bitfinex","ETHUSD",1762730199572,0.4974,3594.8,3594.2,2.78220215]
["bitfinex","ETHUSD",1762730199769,0.022,3594.9,3594.5,2.78200481]
["bitfinex","ETHUSD",1762730199944,0.022,3594.9,3593.8,1.259712]
["bitfinex","ETHUSD",1762730200148,3.27920773,3594.8,3593.7,0.16857]
["bitfinex","ETHUSD",1762730200349,0.34861077,3594.7,3593.4,0.1837]
["bitfinex","ETHUSD",1762730200573,0.4531,3593.8,3593.2,2.78303462]
["bitfinex","ETHUSD",1762730200734,0.4531,3593.8,3593.1,3.25170164]
["bitfinex","ETHUSD",1762730201097,0.4531,3593.8,3593.7,0.1384]
["bitfinex","ETHUSD",1762730204961,0.1849,3594.0,3593.7,0.1384]
["bitfinex","ETHUSD",1762730205369,0.1849,3594.0,3593.7,2.92104084]
["bitfinex","ETHUSD",1762730206974,0.4531,3593.8,3593.7,0.1384]
["bitfinex","ETHUSD",1762730207583,0.1384,3594.5,3593.7,0.6042]
["bitfinex","ETHUSD",1762730207873,0.1384,3594.5,3593.9,0.4658]
["bitfinex","ETHUSD",1762730208078,2.80378747,3594.9,3594.4,2.78210549]
["bitfinex","ETHUSD",1762730208079,0.022,3594.9,3594.4,2.78210549]
["bitfinex","ETHUSD",1762730208248,0.29886875,3594.8,3594.4,2.78210549]
["bitfinex","ETHUSD",1762730208452,0.022,3594.9,3594.7,2.78182374]
["bitfinex","ETHUSD",1762730208650,0.022,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1762730208848,0.6679,3594.9,3594.6,2.92034737]
["bitfinex","ETHUSD",1762730209062,0.6679,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1762730209250,0.6679,3594.9,3594.6,2.92032813]
["bitfinex","ETHUSD",1762730209851,0.2074,3594.9,3594.6,2.92032813]
["bitfinex","ETHUSD",1762730210252,0.022,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1762730210453,0.022,3594.9,3594.6,2.92033198]
["bitfinex","ETHUSD",1762730210681,0.022,3594.9,3594.7,2.78181986]
["bitfinex","ETHUSD",1762730210887,0.022,3594.9,3594.6,2.92033212]
["bitfinex","ETHUSD",1762730211251,0.022,3594.9,3594.8,0.4658]
["bitfinex","ETHUSD",1762730211451,0.022,3594.9,3594.8,0.6042]
["bitfinex","ETHUSD",1762730211665,0.022,3594.9,3594.8,3.38599592]
["bitfinex","ETHUSD",1762730215072,0.022,3594.9,3594.8,0.6042]
["bitfinex","ETHUSD",1762730215409,0.4854,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1762730215570,0.022,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1762730215770,0.022,3594.9,3594.8,3.38599592]
["bitfinex","ETHUSD",1762730216146,0.022,3594.9,3594.8,4.00278392]
["bitfinex","ETHUSD",1762730216406,0.022,3594.9,3594.8,4.47388392]
["bitfinex","ETHUSD",1762730217399,0.002,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1762730217601,0.002,3595.7,3595.2,0.196]
["bitfinex","ETHUSD",1762730217911,0.002,3595.7,3594.7,0.196]
["bitfinex","ETHUSD",1762730218119,0.4625,3595.7,3595.4,2.78132377]
["bitfinex","ETHUSD",1762730218309,0.4634,3595.5,3594.8,1.259712]
["bitfinex","ETHUSD",1762730218481,0.4634,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762730218686,0.002,3595.7,3595.0,2.78164116]
["bitfinex","ETHUSD",1762730218898,0.002,3595.7,3595.5,2.78119279]
["bitfinex","ETHUSD",1762730219096,0.002,3595.7,3594.8,0.6166712]
["bitfinex","ETHUSD",1762730219097,0.4625,3595.7,3594.8,0.6166712]
["bitfinex","ETHUSD",1762730219305,0.4625,3595.7,3595.2,2.78143276]
["bitfinex","ETHUSD",1762730219585,0.4625,3595.7,3594.7,0.196]
["bitfinex","ETHUSD",1762730219586,0.002,3595.3,3594.7,0.196]
["bitfinex","ETHUSD",1762730219799,0.002,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762730220647,0.4654,3595.3,3594.7,0.196]
["bitfinex","ETHUSD",1762730220790,0.0714,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762730220993,0.0714,3594.8,3594.7,4.04158531]
["bitfinex","ETHUSD",1762730221526,0.4625,3595.3,3594.8,2.78174228]
["bitfinex","ETHUSD",1762730221727,0.002,3595.3,3595.1,2.7815288]
["bitfinex","ETHUSD",1762730222023,0.002,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762730222326,0.4966,3595.3,3595.1,2.78153846]
["bitfinex","ETHUSD",1762730222492,0.002,3595.3,3595.2,0.4636]
["bitfinex","ETHUSD",1762730222694,0.002,3595.3,3595.0,2.78160997]
["bitfinex","ETHUSD",1762730223285,0.002,3595.3,3595.0,2.78163882]
["bitfinex","ETHUSD",1762730223524,0.002,3595.3,3594.7,4.04157774]
["bitfinex","ETHUSD",1762730223888,0.4635,3595.2,3594.8,2.78177109]
["bitfinex","ETHUSD",1762730224345,0.4635,3595.2,3594.2,0.6053]
["bitfinex","ETHUSD",1762730224346,0.4946,3594.9,3594.2,0.6053]
["bitfinex","ETHUSD",1762730224638,0.028,3594.8,3594.5,2.78197233]
["bitfinex","ETHUSD",1762730224986,0.028,3594.8,3594.2,0.126]
["bitfinex","ETHUSD",1762730225191,0.028,3594.8,3594.5,2.78195916]
["bitfinex","ETHUSD",1762730225387,0.028,3594.8,3594.6,2.78195024]
["bitfinex","ETHUSD",1762730226094,0.49,3594.7,3594.6,2.78195024]
["bitfinex","ETHUSD",1762730226525,0.49,3594.7,3594.5,2.78200098]
["bitfinex","ETHUSD",1762730227224,0.49,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762730227432,0.49,3594.7,3594.6,2.9203507]
["bitfinex","ETHUSD",1762730227634,0.7941,3595.3,3594.6,0.602]
["bitfinex","ETHUSD",1762730227937,0.6848,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1762730228538,0.4635,3595.2,3594.7,2.78181678]
["bitfinex","ETHUSD",1762730228740,0.4635,3595.2,3594.6,0.1384]
["bitfinex","ETHUSD",1762730229299,0.4635,3595.2,3594.8,2.78177356]
["bitfinex","ETHUSD",1762730229731,0.4635,3595.2,3594.7,2.78186866]
["bitfinex","ETHUSD",1762730229947,0.3306,3595.3,3594.8,0.02781795]
["bitfinex","ETHUSD",1762730230111,0.002,3595.3,3595.2,3.24508642]
["bitfinex","ETHUSD",1762730230738,0.002,3595.3,3595.1,2.91994863]
["bitfinex","ETHUSD",1762730230955,0.028,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1762730232113,0.4915,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1762730232862,0.4915,3595.2,3593.8,2.78251314]
["bitfinex","ETHUSD",1762730233024,2.78173259,3594.9,3594.4,0.1384]
["bitfinex","ETHUSD",1762730233203,0.49,3595.0,3594.4,0.1384]
["bitfinex","ETHUSD",1762730233406,0.6537,3594.9,3594.4,0.1384]
["bitfinex","ETHUSD",1762730233726,0.4946,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1762730234132,0.9581,3594.5,3593.5,2.78279723]
["bitfinex","ETHUSD",1762730234317,0.028,3594.4,3594.0,0.1384]
["bitfinex","ETHUSD",1762730234510,0.49,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1762730235229,0.9535,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1762730235808,3.73583772,3594.1,3593.5,2.78279136]
["bitfinex","ETHUSD",1762730235999,0.4635,3594.0,3593.7,0.1384]
["bitfinex","ETHUSD",1762730236218,0.4635,3594.0,3593.7,2.92099407]
["bitfinex","ETHUSD",1762730236412,0.0326,3593.8,3593.7,2.92099407]
["bitfinex","ETHUSD",1762730236711,0.0326,3593.8,3593.7,0.1384]
["bitfinex","ETHUSD",1762730236919,0.4961,3593.8,3593.7,0.1384]
["bitfinex","ETHUSD",1762730237543,3.27866998,3593.8,3593.6,0.001]
["bitfinex","ETHUSD",1762730237706,3.40164741,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762730238036,3.86514741,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762730238744,4.27065141,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762730240408,0.9441,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762730240641,3.72674741,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762730241545,4.52266311,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762730243246,1.7400157,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762730243442,3.72674741,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762730243963,4.13225141,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762730244164,5.39196341,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762730245479,9.01347296,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762730245641,9.05057296,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762730245842,11.02203944,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762730246059,3.18877099,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730246265,3.23027099,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730246430,3.69377099,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730246631,4.78390707,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730247976,4.78390707,3592.9,3592.3,0.001]
["bitfinex","ETHUSD",1762730247977,4.44879289,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1762730248155,4.92069289,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1762730248475,5.38419289,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1762730248682,6.93582522,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1762730250710,0.11146485,3592.9,3592.4,0.4646]
["bitfinex","ETHUSD",1762730251006,2.78132075,3595.5,3592.4,0.4646]
["bitfinex","ETHUSD",1762730251007,0.1384,3594.2,3593.4,2.78285498]
["bitfinex","ETHUSD",1762730251211,0.1384,3594.2,3592.9,1.259712]
["bitfinex","ETHUSD",1762730251499,0.1384,3594.2,3593.6,2.78265653]
["bitfinex","ETHUSD",1762730251702,0.1384,3594.2,3594.1,0.4636]
["bitfinex","ETHUSD",1762730251903,0.1902,3594.6,3594.1,0.4636]
["bitfinex","ETHUSD",1762730251904,0.1384,3594.4,3594.1,0.4636]
["bitfinex","ETHUSD",1762730252205,0.44945605,3594.4,3594.1,0.4636]
["bitfinex","ETHUSD",1762730252698,0.44945605,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730252998,2.7822106,3594.3,3593.8,0.1384]
["bitfinex","ETHUSD",1762730253293,0.44945605,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730253494,2.7821829,3594.3,3593.8,0.1384]
["bitfinex","ETHUSD",1762730253696,2.92052946,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730253922,0.1384,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730254501,2.78219805,3594.3,3593.8,0.1384]
["bitfinex","ETHUSD",1762730255121,2.9205126,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730255337,2.78219483,3594.3,3593.8,0.1384]
["bitfinex","ETHUSD",1762730255908,0.1384,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730256098,2.92052574,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730256411,2.78220575,3594.3,3593.8,0.1384]
["bitfinex","ETHUSD",1762730256924,0.1384,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730257121,0.1384,3594.4,3593.8,2.92091664]
["bitfinex","ETHUSD",1762730257585,0.1384,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730257786,0.1384,3594.4,3593.8,2.92096859]
["bitfinex","ETHUSD",1762730257990,2.92055806,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730258309,0.1384,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730258528,2.7821829,3594.3,3593.8,0.1384]
["bitfinex","ETHUSD",1762730258855,0.1384,3594.4,3593.8,2.92093328]
["bitfinex","ETHUSD",1762730259060,2.92056378,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730259331,0.1384,3594.4,3593.8,2.92095884]
["bitfinex","ETHUSD",1762730259516,2.92055378,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730259725,2.92055378,3594.4,3593.8,2.92096255]
["bitfinex","ETHUSD",1762730260186,0.1384,3594.4,3593.8,2.92096255]
["bitfinex","ETHUSD",1762730260383,2.92051163,3594.4,3593.8,2.92096255]
["bitfinex","ETHUSD",1762730260687,2.92051163,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730261403,0.1384,3594.4,3593.9,2.78243323]
["bitfinex","ETHUSD",1762730261703,0.1384,3594.4,3593.9,2.782421]
["bitfinex","ETHUSD",1762730261904,0.1384,3594.4,3593.9,3.280221]
["bitfinex","ETHUSD",1762730263548,0.1384,3594.4,3593.9,0.4978]
["bitfinex","ETHUSD",1762730263842,0.1384,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1762730263843,0.1384,3594.4,3594.3,0.654]
["bitfinex","ETHUSD",1762730264138,0.1384,3594.7,3594.3,0.654]
["bitfinex","ETHUSD",1762730264507,0.1384,3594.7,3594.3,3.93397739]
["bitfinex","ETHUSD",1762730265140,0.1384,3594.7,3594.3,1.1518]
["bitfinex","ETHUSD",1762730265433,0.4687,3594.4,3594.1,0.1384]
["bitfinex","ETHUSD",1762730265846,0.6229,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1762730266142,3.40477697,3594.7,3594.1,2.92073406]
["bitfinex","ETHUSD",1762730266329,3.40477697,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1762730266500,2.92027697,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1762730266934,0.1384,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1762730267277,0.1384,3594.7,3594.2,2.78224801]
["bitfinex","ETHUSD",1762730267420,0.1384,3594.7,3594.3,0.4584]
["bitfinex","ETHUSD",1762730267819,2.80178277,3594.9,3594.3,0.4584]
["bitfinex","ETHUSD",1762730267820,0.02,3594.9,3594.6,3.24021943]
["bitfinex","ETHUSD",1762730268009,0.02,3594.9,3594.8,3.24009592]
["bitfinex","ETHUSD",1762730268204,0.02,3594.9,3594.8,3.69849592]
["bitfinex","ETHUSD",1762730268861,0.02,3594.9,3594.8,0.9167]
["bitfinex","ETHUSD",1762730269344,0.02,3594.9,3594.8,0.4583]
["bitfinex","ETHUSD",1762730270454,0.02,3594.9,3594.8,0.9167]
["bitfinex","ETHUSD",1762730270654,0.02,3594.9,3594.1,0.4584]
["bitfinex","ETHUSD",1762730270655,0.5089,3594.9,3594.1,0.4584]
["bitfinex","ETHUSD",1762730270853,0.02,3594.9,3594.3,2.7821829]
["bitfinex","ETHUSD",1762730271052,0.02,3594.9,3594.8,0.4583]
["bitfinex","ETHUSD",1762730271455,0.022,3594.9,3594.8,0.4583]
["bitfinex","ETHUSD",1762730271869,0.022,3594.9,3594.8,0.9167]
["bitfinex","ETHUSD",1762730273069,0.022,3594.9,3594.8,0.4583]
["bitfinex","ETHUSD",1762730273771,0.022,3594.9,3594.8,0.9167]
["bitfinex","ETHUSD",1762730274364,0.022,3594.9,3594.8,0.4583]
["bitfinex","ETHUSD",1762730275673,1.4606635,3594.9,3593.9,0.1827]
["bitfinex","ETHUSD",1762730275878,3.96206999,3594.9,3594.0,0.4584]
["bitfinex","ETHUSD",1762730276048,2.78195434,3594.6,3594.0,3.24074898]
["bitfinex","ETHUSD",1762730276395,0.022,3594.9,3594.0,0.4584]
["bitfinex","ETHUSD",1762730276595,0.022,3594.9,3594.8,0.4583]
["bitfinex","ETHUSD",1762730277483,0.022,3594.9,3594.4,0.4584]
["bitfinex","ETHUSD",1762730277793,0.022,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1762730278002,2.78184364,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1762730278165,0.022,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1762730278364,2.80373224,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1762730278565,0.022,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1762730280503,0.6876,3594.7,3593.9,0.1827]
["bitfinex","ETHUSD",1762730280801,0.6876,3594.7,3593.9,0.1384]
["bitfinex","ETHUSD",1762730280802,0.0049,3594.4,3593.9,0.1384]
["bitfinex","ETHUSD",1762730281163,2.7821829,3594.3,3593.9,0.1384]
["bitfinex","ETHUSD",1762730281362,3.27251513,3594.0,3592.9,0.1915]
["bitfinex","ETHUSD",1762730281566,0.4901,3594.0,3593.5,0.1384]
["bitfinex","ETHUSD",1762730281766,3.27254091,3594.0,3593.5,0.1384]
["bitfinex","ETHUSD",1762730282167,0.4901,3594.0,3593.5,0.1384]
["bitfinex","ETHUSD",1762730282518,0.1987,3594.7,3592.8,0.001]
["bitfinex","ETHUSD",1762730282519,0.0251,3593.6,3592.8,0.001]
["bitfinex","ETHUSD",1762730282802,2.78302012,3593.3,3592.8,0.001]
["bitfinex","ETHUSD",1762730282962,2.78272484,3593.6,3592.8,0.001]
["bitfinex","ETHUSD",1762730283166,2.7832341,3593.0,3592.8,0.001]
["bitfinex","ETHUSD",1762730283418,1.9398709,3593.7,3592.8,0.001]
["bitfinex","ETHUSD",1762730283419,0.4574,3593.5,3592.8,0.001]
["bitfinex","ETHUSD",1762730283795,2.78317407,3593.1,3592.8,0.001]
["bitfinex","ETHUSD",1762730284009,0.4574,3593.5,3592.8,0.001]
["bitfinex","ETHUSD",1762730284208,2.78304528,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1762730284406,2.78295717,3593.3,3592.8,0.001]
["bitfinex","ETHUSD",1762730284727,0.19398709,3593.4,3592.8,0.001]
["bitfinex","ETHUSD",1762730285030,0.4574,3593.4,3592.8,0.001]
["bitfinex","ETHUSD",1762730285314,3.25016699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730285514,3.29826699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730285699,3.75566699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730286215,4.16117099,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730286411,4.85560219,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730287909,2.0723352,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730288110,3.99269819,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730288292,4.45009819,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762730288618,0.4574,3593.6,3592.8,0.001]
["bitfinex","ETHUSD",1762730288805,0.405504,3593.3,3592.8,0.001]
["bitfinex","ETHUSD",1762730289416,0.4574,3593.5,3592.8,0.001]
["bitfinex","ETHUSD",1762730289710,2.78303795,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1762730290017,2.78313097,3593.1,3592.8,0.001]
["bitfinex","ETHUSD",1762730290216,0.4574,3593.5,3592.8,0.001]
["bitfinex","ETHUSD",1762730290380,2.78294423,3593.4,3592.8,0.001]
["bitfinex","ETHUSD",1762730290713,2.78304467,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1762730290917,0.405504,3593.7,3592.8,0.001]
["bitfinex","ETHUSD",1762730291097,2.78289951,3593.4,3592.8,0.001]
["bitfinex","ETHUSD",1762730291292,0.862904,3593.7,3592.8,0.001]
["bitfinex","ETHUSD",1762730291494,2.78304301,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1762730291914,0.96610293,3593.6,3592.8,0.001]
["bitfinex","ETHUSD",1762730292226,0.002,3595.3,3593.5,0.1836]
["bitfinex","ETHUSD",1762730292378,0.002,3595.3,3594.8,2.78179592]
["bitfinex","ETHUSD",1762730292587,0.002,3595.3,3594.8,1.398112]
["bitfinex","ETHUSD",1762730293105,0.002,3595.3,3594.8,4.17990792]
["bitfinex","ETHUSD",1762730293307,0.002,3595.3,3594.8,1.398112]
["bitfinex","ETHUSD",1762730293611,0.002,3595.3,3594.8,4.31971912]
["bitfinex","ETHUSD",1762730294204,0.2536,3594.3,3592.3,0.001]
["bitfinex","ETHUSD",1762730294410,0.6177,3593.9,3592.5,0.4993]
["bitfinex","ETHUSD",1762730294716,2.78302732,3593.3,3592.5,0.4993]
["bitfinex","ETHUSD",1762730295107,0.4574,3593.8,3592.5,0.4993]
["bitfinex","ETHUSD",1762730295293,0.34218664,3593.7,3592.5,0.4993]
["bitfinex","ETHUSD",1762730295695,2.78326699,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1762730297110,3.88946699,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1762730297414,5.14917899,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1762730302540,0.1819,3593.5,3592.4,0.001]
["bitfinex","ETHUSD",1762730303039,2.78326699,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1762730303428,2.78320867,3593.0,3592.4,0.001]
["bitfinex","ETHUSD",1762730303737,2.78302774,3593.3,3592.4,0.001]
["bitfinex","ETHUSD",1762730303930,2.78318104,3593.1,3592.4,0.001]
["bitfinex","ETHUSD",1762730304133,2.78321036,3593.0,3592.4,0.001]
["bitfinex","ETHUSD",1762730304446,0.1819,3593.5,3592.4,2.78463092]
["bitfinex","ETHUSD",1762730304741,2.78326699,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1762730305045,4.50987899,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1762730305246,4.96727899,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1762730306833,5.37278299,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1762730307346,5.63176362,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1762730307519,6.64912981,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1762730307843,6.64912981,3592.9,3592.1,1e-08]
["bitfinex","ETHUSD",1762730307844,3.65401336,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730308209,4.11141336,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730308463,5.3617446,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730308943,6.6214566,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730310509,6.2159526,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730310913,5.7585526,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730311145,2.78380936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730314657,2.78365438,3592.4,3592.1,1.11490001]
["bitfinex","ETHUSD",1762730314658,1.259712,3592.4,3592.1,1.11490001]
["bitfinex","ETHUSD",1762730314861,0.47,3593.1,3592.2,0.465]
["bitfinex","ETHUSD",1762730315059,0.1384,3592.2,3592.1,0.18340001]
["bitfinex","ETHUSD",1762730315261,2.92220936,3592.2,3592.1,0.18340001]
["bitfinex","ETHUSD",1762730315482,2.92220936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730315627,0.1384,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730316760,0.1384,3592.2,3592.1,0.46500001]
["bitfinex","ETHUSD",1762730317329,2.92220936,3592.2,3592.1,0.46500001]
["bitfinex","ETHUSD",1762730317527,2.92220936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730318826,4.41770068,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730319967,3.94770068,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1762730321126,3.94770068,3592.2,3592.1,0.64840001]
["bitfinex","ETHUSD",1762730321127,0.1384,3592.2,3592.1,0.64840001]
["bitfinex","ETHUSD",1762730321766,0.1384,3592.2,3592.1,1.11490001]
["bitfinex","ETHUSD",1762730322062,0.1384,3592.5,3592.1,1.11490001]
["bitfinex","ETHUSD",1762730322249,0.1384,3592.5,3592.2,0.4665]
["bitfinex","ETHUSD",1762730322427,0.1384,3592.5,3592.4,0.465]
["bitfinex","ETHUSD",1762730322951,2.78340971,3592.8,3592.4,0.9315]
["bitfinex","ETHUSD",1762730323155,2.78342264,3592.7,3592.4,0.9315]
["bitfinex","ETHUSD",1762730323357,0.002,3592.6,3592.4,0.9315]
["bitfinex","ETHUSD",1762730323675,0.002,3592.6,3592.4,0.4665]
["bitfinex","ETHUSD",1762730323846,0.002,3592.6,3592.5,0.465]
["bitfinex","ETHUSD",1762730324679,2.78371761,3592.4,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730324965,0.2527,3592.5,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730325125,2.78366626,3592.4,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730325331,2.78551313,3592.6,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730325332,2.78359908,3592.5,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730325530,0.002,3592.6,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730325531,0.002,3592.6,3592.1,0.46750001]
["bitfinex","ETHUSD",1762730325755,2.78379677,3592.3,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730325930,0.002,3592.6,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730326371,2.78373817,3592.3,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730326668,2.78380936,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730326975,2.78376172,3592.3,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730327162,2.78372365,3592.4,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730327464,2.78357689,3592.5,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730327656,2.78374105,3592.3,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730328790,0.002,3592.6,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730329083,2.78370888,3592.4,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730329281,2.78552226,3592.6,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730329748,2.78370783,3592.4,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730331138,2.78370783,3592.4,3592.3,0.4548]
["bitfinex","ETHUSD",1762730331340,2.78363822,3592.5,3592.3,0.4548]
["bitfinex","ETHUSD",1762730331577,2.78363822,3592.5,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730331578,1.259712,3592.3,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730331747,4.25782136,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730331938,1.259712,3592.3,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730332140,2.78380936,3592.2,3592.1,0.45580001]
["bitfinex","ETHUSD",1762730334033,2.78553642,3592.6,3592.1,0.45580001]
["bitfinex","ETHUSD",1762730334246,0.002,3592.6,3592.5,0.4548]
["bitfinex","ETHUSD",1762730334793,0.002,3592.6,3592.5,3.72987689]
["bitfinex","ETHUSD",1762730335010,0.002,3592.6,3592.5,4.52241509]
["bitfinex","ETHUSD",1762730337473,0.002,3592.6,3592.5,1.7388382]
["bitfinex","ETHUSD",1762730337800,0.002,3592.6,3592.5,1.0847]
["bitfinex","ETHUSD",1762730338004,0.002,3592.6,3592.5,3.86827689]
["bitfinex","ETHUSD",1762730338378,0.002,3592.6,3592.5,1.0847]
["bitfinex","ETHUSD",1762730338578,0.002,3592.6,3592.5,0.5932]
["bitfinex","ETHUSD",1762730339105,0.002,3592.6,3592.5,3.37677689]
["bitfinex","ETHUSD",1762730339473,0.002,3592.6,3592.5,1.0847]
["bitfinex","ETHUSD",1762730340599,0.002,3592.6,3592.5,0.5932]
["bitfinex","ETHUSD",1762730340825,2.78549941,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1762730340967,2.78549941,3592.6,3592.1,0.13940001]
["bitfinex","ETHUSD",1762730340968,1.2442355,3592.6,3592.1,0.13940001]
["bitfinex","ETHUSD",1762730341163,0.4873,3592.6,3592.1,0.13940001]
["bitfinex","ETHUSD",1762730341379,0.002,3592.6,3592.1,0.63090001]
["bitfinex","ETHUSD",1762730341619,0.002,3592.6,3592.5,0.4548]
["bitfinex","ETHUSD",1762730341775,2.78549941,3592.6,3592.5,0.4548]
["bitfinex","ETHUSD",1762730341981,2.78364609,3592.5,3592.1,0.13940001]
["bitfinex","ETHUSD",1762730342178,0.002,3592.6,3592.5,0.4671]
["bitfinex","ETHUSD",1762730342377,2.78549941,3592.6,3592.2,0.4692]
["bitfinex","ETHUSD",1762730343083,2.78364982,3592.5,3592.1,0.13940001]
["bitfinex","ETHUSD",1762730343282,0.002,3592.6,3592.1,0.13940001]
["bitfinex","ETHUSD",1762730343479,0.002,3592.6,3592.1,0.60860001]
["bitfinex","ETHUSD",1762730343794,2.78550644,3592.6,3592.1,0.60860001]
["bitfinex","ETHUSD",1762730344303,2.7835877,3592.5,3592.1,0.60860001]
["bitfinex","ETHUSD",1762730344521,0.002,3592.6,3592.5,0.4671]
["bitfinex","ETHUSD",1762730344668,0.002,3592.6,3592.4,0.02783654]
["bitfinex","ETHUSD",1762730344865,3.23870936,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730345095,4.8222923,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730345289,0.1384,3592.3,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730345502,2.78380936,3592.2,3592.1,0.46810001]
["bitfinex","ETHUSD",1762730345868,2.78380936,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730346271,0.002,3592.6,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730346573,2.78380936,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730347174,3.23870936,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730347573,0.4549,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730347774,3.23870936,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730348502,0.4549,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730348700,0.4929,3592.5,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730348701,1.752612,3592.5,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730348914,2.78380936,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730349310,0.002,3592.6,3592.1,0.46810001]
["bitfinex","ETHUSD",1762730349617,2.78359282,3592.5,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730349815,2.78372497,3592.4,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730349987,2.78374208,3592.3,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730350192,2.78368103,3592.4,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730350513,2.7837367,3592.3,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730350718,0.32784188,3592.5,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730351021,0.82074188,3592.5,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730351378,2.78380936,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730352006,3.60439095,3592.5,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730352225,2.78378327,3592.3,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730352440,4.49842136,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730352607,5.59738843,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730352812,5.25148414,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730355001,4.99132136,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730355424,5.25130393,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730355626,6.15149218,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730355826,4.94370961,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730356141,3.68399761,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730356803,4.13889761,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730357538,5.89150961,3592.2,3592.1,0.00100001]
["bitfinex","ETHUSD",1762730357958,5.89150961,3592.2,3591.7,0.001]
["bitfinex","ETHUSD",1762730357959,2.78411938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762730358118,2.78411938,3591.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730358119,7.35884896,3591.0,3590.7,1e-08]
["bitfinex","ETHUSD",1762730358436,9.56426096,3591.0,3590.7,1e-08]
["bitfinex","ETHUSD",1762730358637,11.07760263,3591.0,3590.7,1e-08]
["bitfinex","ETHUSD",1762730359533,11.48310663,3591.0,3590.7,1e-08]
["bitfinex","ETHUSD",1762730359735,11.91206884,3591.0,3590.7,1e-08]
["bitfinex","ETHUSD",1762730360246,11.48310663,3591.0,3590.7,1e-08]
["bitfinex","ETHUSD",1762730360747,11.91206884,3591.0,3590.7,1e-08]
["bitfinex","ETHUSD",1762730361153,11.48310663,3591.0,3590.7,1e-08]
["bitfinex","ETHUSD",1762730361346,12.08824474,3591.0,3590.7,1e-08]
["bitfinex","ETHUSD",1762730361681,12.17132071,3591.0,3590.7,1e-08]
["bitfinex","ETHUSD",1762730361847,3.19039873,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1762730362050,3.19039873,3590.8,3590.1,0.02]
["bitfinex","ETHUSD",1762730362051,4.45018828,3590.7,3590.1,0.02]
["bitfinex","ETHUSD",1762730362247,5.39778828,3590.7,3590.1,0.02]
["bitfinex","ETHUSD",1762730363136,3.19070899,3590.4,3590.1,0.02]
["bitfinex","ETHUSD",1762730363333,10.50396239,3590.4,3590.1,0.02]
["bitfinex","ETHUSD",1762730363534,10.99686239,3590.4,3590.1,0.02]
["bitfinex","ETHUSD",1762730364436,1.259712,3590.4,3590.3,3.25338256]
["bitfinex","ETHUSD",1762730364633,0.002,3592.6,3590.3,0.9373]
["bitfinex","ETHUSD",1762730364634,0.1844,3591.9,3590.3,0.9373]
["bitfinex","ETHUSD",1762730364882,0.1844,3591.9,3591.2,0.4671]
["bitfinex","ETHUSD",1762730365166,2.784507,3591.3,3590.4,3.25439799]
["bitfinex","ETHUSD",1762730365335,2.78443726,3591.4,3590.7,2.78494701]
["bitfinex","ETHUSD",1762730365846,2.78443726,3591.4,3590.7,3.25414701]
["bitfinex","ETHUSD",1762730366043,2.78411938,3591.8,3590.7,3.25414701]
["bitfinex","ETHUSD",1762730366252,0.6773,3591.9,3590.8,3.25408734]
["bitfinex","ETHUSD",1762730366457,1.48102307,3591.9,3590.8,0.4692]
["bitfinex","ETHUSD",1762730366648,2.78449351,3591.4,3590.8,0.4692]
["bitfinex","ETHUSD",1762730366848,2.78449351,3591.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730366849,0.4549,3590.9,3590.3,0.001]
["bitfinex","ETHUSD",1762730367051,2.78514439,3590.5,3590.3,0.001]
["bitfinex","ETHUSD",1762730367273,2.78515001,3590.5,3590.3,0.001]
["bitfinex","ETHUSD",1762730367570,0.4549,3590.9,3590.3,0.001]
["bitfinex","ETHUSD",1762730367571,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730368157,2.78518547,3590.5,3590.3,0.001]
["bitfinex","ETHUSD",1762730368536,2.78473962,3591.0,3590.3,0.001]
["bitfinex","ETHUSD",1762730368537,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730368956,1.259712,3590.9,3590.3,0.001]
["bitfinex","ETHUSD",1762730369172,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730370674,0.91113118,3590.9,3590.3,0.001]
["bitfinex","ETHUSD",1762730370852,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730372273,2.78518441,3590.5,3590.3,0.4968]
["bitfinex","ETHUSD",1762730372574,2.78520499,3590.4,3590.3,0.4968]
["bitfinex","ETHUSD",1762730373445,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730375984,0.002,3590.7,3590.3,0.001]
["bitfinex","ETHUSD",1762730376395,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730376689,0.002,3590.7,3590.3,0.001]
["bitfinex","ETHUSD",1762730376892,2.92426151,3590.6,3590.3,0.001]
["bitfinex","ETHUSD",1762730377092,2.78512741,3590.5,3590.3,0.4982]
["bitfinex","ETHUSD",1762730377297,2.78512741,3590.5,3590.3,0.001]
["bitfinex","ETHUSD",1762730377463,2.78512741,3590.5,3590.4,0.4958]
["bitfinex","ETHUSD",1762730378169,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730378374,2.92440499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730379696,0.1392,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730380200,2.92440499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730380368,0.1392,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730380772,2.92440499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730380975,2.92440499,3590.4,3590.3,0.4968]
["bitfinex","ETHUSD",1762730381633,2.78510127,3590.6,3590.3,0.994]
["bitfinex","ETHUSD",1762730381793,2.78510127,3590.6,3590.3,0.4982]
["bitfinex","ETHUSD",1762730382004,2.78510127,3590.6,3590.5,0.4958]
["bitfinex","ETHUSD",1762730382516,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730382716,0.1412,3590.7,3590.5,0.4958]
["bitfinex","ETHUSD",1762730383017,2.92617228,3590.7,3590.6,0.4958]
["bitfinex","ETHUSD",1762730383198,0.1412,3590.7,3590.3,0.001]
["bitfinex","ETHUSD",1762730383397,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730383613,0.1412,3590.7,3590.3,0.001]
["bitfinex","ETHUSD",1762730383790,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730384123,3.41010499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730384783,4.55804729,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730385809,5.81775929,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730386185,6.07785226,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730386387,4.04491699,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730387027,5.27107648,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730388025,4.79087648,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730388185,4.30517648,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730388742,4.04491699,3590.4,3590.3,0.4858]
["bitfinex","ETHUSD",1762730389728,0.002,3590.7,3590.3,0.4858]
["bitfinex","ETHUSD",1762730389888,2.78520499,3590.4,3590.3,0.4858]
["bitfinex","ETHUSD",1762730390086,0.002,3590.7,3590.3,0.4858]
["bitfinex","ETHUSD",1762730390291,2.78513483,3590.5,3590.3,0.4781]
["bitfinex","ETHUSD",1762730390598,2.78513483,3590.5,3590.3,0.001]
["bitfinex","ETHUSD",1762730390790,2.78513483,3590.5,3590.4,0.4848]
["bitfinex","ETHUSD",1762730391420,2.78504985,3590.6,3590.4,0.4848]
["bitfinex","ETHUSD",1762730391594,2.78508059,3590.6,3590.4,0.4848]
["bitfinex","ETHUSD",1762730391926,2.78512741,3590.5,3590.4,0.4848]
["bitfinex","ETHUSD",1762730393040,2.78520499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1762730393343,2.78520499,3590.4,3589.9,0.001]
["bitfinex","ETHUSD",1762730393344,4.45073132,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1762730393626,9.45328882,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1762730393827,11.91930372,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1762730397161,11.22330372,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1762730398640,3.19132971,3589.6,3589.1,0.02]
["bitfinex","ETHUSD",1762730398957,5.20778987,3589.6,3589.1,0.02]
["bitfinex","ETHUSD",1762730399157,6.91984158,3589.6,3589.1,0.02]
["bitfinex","ETHUSD",1762730399357,2.78613618,3589.2,3589.1,0.02]
["bitfinex","ETHUSD",1762730399560,9.46490968,3589.2,3589.1,0.02]
["bitfinex","ETHUSD",1762730399772,4.04631401,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762730399948,4.04631401,3588.6,3588.1,0.02]
["bitfinex","ETHUSD",1762730399949,4.04662465,3588.2,3588.1,0.02]
["bitfinex","ETHUSD",1762730400266,5.45399787,3588.2,3588.1,0.02]
["bitfinex","ETHUSD",1762730400564,2.78749867,3587.5,3586.1,2.80850495]
["bitfinex","ETHUSD",1762730400782,1.259712,3588.1,3586.1,2.80850495]
["bitfinex","ETHUSD",1762730400783,1.665216,3587.1,3586.1,0.1915]
["bitfinex","ETHUSD",1762730400935,0.2604227,3587.0,3586.1,0.1915]
["bitfinex","ETHUSD",1762730401321,2.7884669,3586.2,3586.1,0.02]
["bitfinex","ETHUSD",1762730401936,2.7884669,3586.2,3585.1,0.02]
["bitfinex","ETHUSD",1762730401937,2.78924467,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762730402726,2.98737679,3585.3,3585.1,0.02]
["bitfinex","ETHUSD",1762730402927,2.78924467,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762730403395,9.88441048,3585.2,3585.1,0.02]
["bitfinex","ETHUSD",1762730403680,2.78982715,3584.5,3584.1,0.02]
["bitfinex","ETHUSD",1762730403824,1.259712,3584.8,3584.1,0.1558]
["bitfinex","ETHUSD",1762730404029,1.259712,3584.9,3584.1,0.1558]
["bitfinex","ETHUSD",1762730404228,1.457912,3584.9,3584.1,0.1558]
["bitfinex","ETHUSD",1762730404469,0.4833,3585.1,3584.1,0.6127]
["bitfinex","ETHUSD",1762730404634,2.78962418,3584.8,3584.1,0.95300306]
["bitfinex","ETHUSD",1762730404828,1.259712,3585.1,3584.1,0.02]
["bitfinex","ETHUSD",1762730404829,4.57410934,3584.7,3584.1,0.02]
["bitfinex","ETHUSD",1762730405024,4.04925654,3584.9,3584.1,0.1558]
["bitfinex","ETHUSD",1762730405229,2.78974173,3584.6,3584.1,0.1558]
["bitfinex","ETHUSD",1762730405467,0.4833,3584.8,3584.1,0.1558]
["bitfinex","ETHUSD",1762730405684,1.457912,3584.9,3584.1,0.1558]
["bitfinex","ETHUSD",1762730406044,2.78963733,3584.7,3584.1,0.1558]
["bitfinex","ETHUSD",1762730406243,2.78979644,3584.5,3584.1,0.1558]
["bitfinex","ETHUSD",1762730406477,1.457912,3584.9,3584.1,0.1558]
["bitfinex","ETHUSD",1762730406685,4.24741871,3584.9,3584.1,0.1558]
["bitfinex","ETHUSD",1762730406885,2.78979606,3584.5,3584.1,0.1558]
["bitfinex","ETHUSD",1762730407086,1.457912,3584.9,3584.1,0.1558]
["bitfinex","ETHUSD",1762730407087,2.78977122,3584.6,3584.1,0.1558]
["bitfinex","ETHUSD",1762730407295,2.79002287,3584.2,3584.1,0.02]
["bitfinex","ETHUSD",1762730407597,3.26932287,3584.2,3584.1,0.02]
["bitfinex","ETHUSD",1762730407940,0.4793,3584.2,3584.1,0.02]
["bitfinex","ETHUSD",1762730408161,3.26932287,3584.2,3584.1,0.02]
["bitfinex","ETHUSD",1762730408843,2.78986577,3584.5,3584.1,0.6376]
["bitfinex","ETHUSD",1762730409199,1.259712,3584.7,3584.1,0.6376]
["bitfinex","ETHUSD",1762730409338,4.77230934,3585.3,3584.4,0.4818]
["bitfinex","ETHUSD",1762730409543,4.77230934,3585.3,3584.2,0.4569]
["bitfinex","ETHUSD",1762730409544,2.78931602,3585.2,3584.7,0.4818]
["bitfinex","ETHUSD",1762730409794,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1762730409961,0.1392,3584.4,3584.1,0.1558]
["bitfinex","ETHUSD",1762730410743,0.6815,3584.9,3584.1,0.02]
["bitfinex","ETHUSD",1762730410942,2.79002287,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730411270,1.53871429,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730411455,0.407504,3585.1,3584.1,1.0955]
["bitfinex","ETHUSD",1762730411456,0.002,3585.1,3584.1,1.0955]
["bitfinex","ETHUSD",1762730411657,1.259712,3585.0,3584.2,2.79000468]
["bitfinex","ETHUSD",1762730411873,2.78940326,3585.0,3584.2,3.24690468]
["bitfinex","ETHUSD",1762730412073,2.78940326,3585.0,3584.3,0.4569]
["bitfinex","ETHUSD",1762730412495,0.002,3585.1,3584.9,0.4818]
["bitfinex","ETHUSD",1762730412663,0.002,3585.1,3585.0,0.4818]
["bitfinex","ETHUSD",1762730413087,0.002,3585.1,3585.0,0.9387]
["bitfinex","ETHUSD",1762730413557,0.002,3585.1,3585.0,0.4818]
["bitfinex","ETHUSD",1762730415004,0.9646,3585.1,3584.1,0.1568]
["bitfinex","ETHUSD",1762730415159,1.259712,3584.9,3584.2,0.4569]
["bitfinex","ETHUSD",1762730415359,2.79133502,3585.1,3584.2,0.4569]
["bitfinex","ETHUSD",1762730415561,4.04914284,3585.0,3584.8,0.4818]
["bitfinex","ETHUSD",1762730415781,4.04919008,3584.9,3584.8,0.4818]
["bitfinex","ETHUSD",1762730416693,2.78960742,3584.8,3584.2,0.4569]
["bitfinex","ETHUSD",1762730416997,1.259712,3584.9,3584.4,2.7898568]
["bitfinex","ETHUSD",1762730417159,0.002,3585.1,3584.8,0.4818]
["bitfinex","ETHUSD",1762730417359,0.002,3585.1,3585.0,0.4818]
["bitfinex","ETHUSD",1762730418089,0.002,3585.1,3585.0,0.9387]
["bitfinex","ETHUSD",1762730420347,0.002,3585.1,3585.0,3.72810027]
["bitfinex","ETHUSD",1762730420646,0.002,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762730420804,0.002,3585.5,3585.4,3.27088908]
["bitfinex","ETHUSD",1762730421005,0.002,3585.5,3585.4,3.86698908]
["bitfinex","ETHUSD",1762730422017,0.002,3585.5,3585.4,0.621]
["bitfinex","ETHUSD",1762730422707,0.002,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1762730422912,0.002,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1762730424264,2.78916687,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1762730424538,1.24171669,3585.3,3584.1,0.021]
["bitfinex","ETHUSD",1762730424741,0.405504,3585.0,3584.1,0.021]
["bitfinex","ETHUSD",1762730424939,0.1476,3585.1,3584.1,0.021]
["bitfinex","ETHUSD",1762730424940,1.259712,3584.7,3584.1,0.021]
["bitfinex","ETHUSD",1762730425154,2.78988487,3584.4,3584.1,0.021]
["bitfinex","ETHUSD",1762730425325,2.78995193,3584.3,3584.1,0.021]
["bitfinex","ETHUSD",1762730425537,2.79002287,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730425724,2.78996966,3584.3,3584.1,0.021]
["bitfinex","ETHUSD",1762730426239,0.4833,3584.8,3584.1,0.021]
["bitfinex","ETHUSD",1762730426240,2.78985416,3584.5,3584.1,0.021]
["bitfinex","ETHUSD",1762730426442,2.7900032,3584.3,3584.1,0.021]
["bitfinex","ETHUSD",1762730426757,0.47306487,3584.7,3584.1,0.021]
["bitfinex","ETHUSD",1762730426758,3.26932287,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730426974,4.52903487,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730427120,4.98193836,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730427525,5.72425604,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730428431,1.97163317,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730428633,4.30875255,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730428954,5.27135255,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730429536,4.78805255,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730429852,1.99802968,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730430346,4.78805255,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730431454,6.02914484,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730432247,3.23912197,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730432449,5.27135255,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730435069,1.51872968,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730435369,4.30875255,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730435522,0.25901768,3584.2,3584.1,0.645]
["bitfinex","ETHUSD",1762730435722,0.25901768,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730435921,0.25901768,3584.2,3584.1,0.645]
["bitfinex","ETHUSD",1762730436169,3.04904055,3584.2,3584.1,0.645]
["bitfinex","ETHUSD",1762730436375,3.04904055,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730436682,3.50774055,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730437024,3.04904055,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730437224,3.04904055,3584.2,3584.1,1.1291]
["bitfinex","ETHUSD",1762730437225,0.25901768,3584.2,3584.1,1.1291]
["bitfinex","ETHUSD",1762730437452,0.002,3585.1,3584.1,1.1291]
["bitfinex","ETHUSD",1762730437776,4.30921906,3585.0,3584.2,3.66599578]
["bitfinex","ETHUSD",1762730437975,0.260062,3584.9,3584.2,0.4841]
["bitfinex","ETHUSD",1762730438208,0.260062,3584.8,3584.4,2.78984242]
["bitfinex","ETHUSD",1762730438375,0.002,3585.1,3584.4,2.78984242]
["bitfinex","ETHUSD",1762730438376,0.260062,3584.7,3584.4,0.62207598]
["bitfinex","ETHUSD",1762730438577,0.002,3585.1,3584.4,2.78985861]
["bitfinex","ETHUSD",1762730438578,0.260062,3584.6,3584.4,2.78985861]
["bitfinex","ETHUSD",1762730438773,2.79132969,3585.1,3584.4,2.7898672]
["bitfinex","ETHUSD",1762730438774,0.260062,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762730439311,0.260062,3584.5,3584.4,3.7621672]
["bitfinex","ETHUSD",1762730439488,0.260062,3584.5,3584.4,0.9723]
["bitfinex","ETHUSD",1762730439694,0.260062,3584.5,3584.4,0.4882]
["bitfinex","ETHUSD",1762730440003,0.260062,3584.5,3584.4,0.9723]
["bitfinex","ETHUSD",1762730440298,0.002,3585.1,3584.5,2.78975393]
["bitfinex","ETHUSD",1762730440595,0.26006812,3585.0,3584.5,2.78973208]
["bitfinex","ETHUSD",1762730440760,0.26006812,3584.9,3584.5,2.78978291]
["bitfinex","ETHUSD",1762730440961,0.002,3585.1,3584.4,1.1550087]
["bitfinex","ETHUSD",1762730440962,0.26006812,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1762730441155,0.26006812,3584.8,3584.7,3.76193372]
["bitfinex","ETHUSD",1762730441370,0.002,3585.1,3584.8,2.7895302]
["bitfinex","ETHUSD",1762730441574,0.002,3585.1,3585.0,0.4882]
["bitfinex","ETHUSD",1762730441924,0.26205287,3585.1,3585.0,0.4882]
["bitfinex","ETHUSD",1762730442978,0.26205287,3585.1,3584.1,0.1568]
["bitfinex","ETHUSD",1762730442979,2.78946677,3585.0,3584.3,0.4841]
["bitfinex","ETHUSD",1762730443187,0.26005287,3584.9,3584.3,0.62210171]
["bitfinex","ETHUSD",1762730443381,2.78945409,3585.0,3584.1,0.1568]
["bitfinex","ETHUSD",1762730443382,3.04968054,3584.8,3584.1,2.94689168]
["bitfinex","ETHUSD",1762730443585,2.78945409,3585.0,3584.1,0.1568]
["bitfinex","ETHUSD",1762730443586,2.78964246,3584.7,3584.1,0.1568]
["bitfinex","ETHUSD",1762730443988,2.78964246,3584.7,3584.1,2.94689924]
["bitfinex","ETHUSD",1762730444183,2.7895801,3584.8,3584.1,2.94689924]
["bitfinex","ETHUSD",1762730444396,2.78963648,3584.7,3584.1,0.1568]
["bitfinex","ETHUSD",1762730444612,0.1948,3584.9,3584.1,0.1568]
["bitfinex","ETHUSD",1762730444817,2.78963372,3584.7,3584.1,0.1568]
["bitfinex","ETHUSD",1762730445121,2.78984564,3584.5,3584.1,0.1568]
["bitfinex","ETHUSD",1762730445464,0.1948,3584.9,3584.1,0.021]
["bitfinex","ETHUSD",1762730445465,2.78992447,3584.4,3584.1,0.021]
["bitfinex","ETHUSD",1762730445734,0.1948,3584.9,3584.1,0.021]
["bitfinex","ETHUSD",1762730445735,0.1392,3584.3,3584.1,0.021]
["bitfinex","ETHUSD",1762730445877,0.1392,3584.3,3584.1,0.1568]
["bitfinex","ETHUSD",1762730446305,0.4587,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730446512,0.26013095,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730446725,3.05015382,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730446924,0.26013095,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730447223,3.05015382,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730447376,4.3095692,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730449478,1.02384633,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730449677,3.50885382,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730449878,3.98975382,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730451079,5.65496982,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730451400,5.65510372,3584.2,3584.1,0.021]
["bitfinex","ETHUSD",1762730452698,5.65510372,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730452898,7.04405022,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730455211,3.48288512,3584.4,3584.1,1e-08]
["bitfinex","ETHUSD",1762730455212,0.002,3585.5,3584.1,1.09450001]
["bitfinex","ETHUSD",1762730455412,0.26063026,3585.0,3584.1,0.13580001]
["bitfinex","ETHUSD",1762730455622,0.26063026,3584.9,3584.1,0.13580001]
["bitfinex","ETHUSD",1762730455825,2.78940027,3585.0,3584.1,2.92587994]
["bitfinex","ETHUSD",1762730456030,2.79002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730456215,2.78988323,3584.4,3584.1,0.13580001]
["bitfinex","ETHUSD",1762730456379,0.1392,3584.2,3584.1,0.61760001]
["bitfinex","ETHUSD",1762730456575,0.1392,3584.2,3584.1,0.13580001]
["bitfinex","ETHUSD",1762730456807,0.1392,3584.2,3584.1,1.09450001]
["bitfinex","ETHUSD",1762730457401,2.92922287,3584.2,3584.1,0.61760001]
["bitfinex","ETHUSD",1762730457998,0.1392,3584.2,3584.1,0.61760001]
["bitfinex","ETHUSD",1762730459384,0.1392,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730459587,2.92922287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730459811,0.1392,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730460122,0.1392,3584.2,3584.1,0.48180001]
["bitfinex","ETHUSD",1762730460421,2.92922287,3584.2,3584.1,0.48180001]
["bitfinex","ETHUSD",1762730460589,2.92922287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730460930,0.43212229,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730461118,0.1392,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730461315,2.92922287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730461514,2.93122287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730462087,3.73242287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730462326,2.79202287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730462681,0.002,3584.2,3584.1,0.49820001]
["bitfinex","ETHUSD",1762730463406,2.79202287,3584.2,3584.1,0.49820001]
["bitfinex","ETHUSD",1762730463799,2.79202287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730465135,0.002,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730465427,2.79202287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730468995,3.80291228,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730469196,5.55152428,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730469533,5.81228094,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730469956,5.81228094,3584.2,3584.1,0.63400001]
["bitfinex","ETHUSD",1762730469957,2.79202287,3584.2,3584.1,0.63400001]
["bitfinex","ETHUSD",1762730470154,0.002,3584.2,3584.1,0.63400001]
["bitfinex","ETHUSD",1762730470820,2.79202287,3584.2,3584.1,0.49820001]
["bitfinex","ETHUSD",1762730472059,2.93122287,3584.2,3584.1,0.49820001]
["bitfinex","ETHUSD",1762730472577,0.1412,3584.2,3584.1,0.49820001]
["bitfinex","ETHUSD",1762730472730,0.1412,3584.2,3584.1,0.63400001]
["bitfinex","ETHUSD",1762730473250,0.1412,3584.2,3584.1,1.08970001]
["bitfinex","ETHUSD",1762730473645,0.1412,3584.2,3584.1,0.63400001]
["bitfinex","ETHUSD",1762730473646,2.93122287,3584.2,3584.1,0.63400001]
["bitfinex","ETHUSD",1762730473844,2.93122287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730474255,0.1412,3584.2,3584.1,0.49820001]
["bitfinex","ETHUSD",1762730475577,2.93122287,3584.2,3584.1,0.63400001]
["bitfinex","ETHUSD",1762730475928,2.93122287,3584.2,3584.1,0.49820001]
["bitfinex","ETHUSD",1762730476130,3.38392287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730476329,4.21708399,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730477343,2.93122287,3584.2,3584.1,0.49820001]
["bitfinex","ETHUSD",1762730477758,2.93122287,3584.2,3584.1,1.08970001]
["bitfinex","ETHUSD",1762730477966,0.002,3584.2,3584.1,1.08970001]
["bitfinex","ETHUSD",1762730478977,0.002,3584.2,3584.1,3.90770173]
["bitfinex","ETHUSD",1762730479278,0.002,3584.2,3584.1,4.73061641]
["bitfinex","ETHUSD",1762730479578,0.002,3584.2,3584.1,4.70271541]
["bitfinex","ETHUSD",1762730479779,0.002,3584.2,3584.1,5.10821941]
["bitfinex","ETHUSD",1762730480656,0.002,3585.1,3584.5,0.4982]
["bitfinex","ETHUSD",1762730480987,2.78968586,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1762730481155,0.1392,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1762730481355,2.78984036,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1762730481559,2.79002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730481752,3.47912287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730482082,2.99022287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730482384,3.47912287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730482555,5.04698709,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730482755,5.30788035,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730482978,5.71338435,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1762730484986,3.19583828,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762730485159,10.48455119,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762730485348,11.34793391,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1762730486384,11.34793391,3583.8,3583.1,0.02]
["bitfinex","ETHUSD",1762730486385,2.79080151,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762730486561,9.12504932,3583.2,3583.1,0.02]
["bitfinex","ETHUSD",1762730486761,9.12504932,3583.2,3581.0,0.1358]
["bitfinex","ETHUSD",1762730486762,2.79158059,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1762730487097,3.23938059,3582.2,3581.5,0.1715]
["bitfinex","ETHUSD",1762730487300,3.72828059,3582.2,3581.5,0.1715]
["bitfinex","ETHUSD",1762730487695,3.72828059,3582.2,3581.2,0.4557]
["bitfinex","ETHUSD",1762730487696,9.58143514,3582.2,3581.1,0.02]
["bitfinex","ETHUSD",1762730487911,3.20546414,3582.2,3581.2,0.4557]
["bitfinex","ETHUSD",1762730488082,5.99704473,3582.2,3581.2,0.4557]
["bitfinex","ETHUSD",1762730488305,4.49909259,3582.2,3581.2,3.24805659]
["bitfinex","ETHUSD",1762730488808,1.259712,3582.6,3581.4,0.5949]
["bitfinex","ETHUSD",1762730489024,4.59344255,3582.7,3581.1,2.81242849]
["bitfinex","ETHUSD",1762730489025,3.24428059,3582.2,3581.1,2.81242849]
["bitfinex","ETHUSD",1762730489205,3.24428059,3582.2,3581.2,0.1392]
["bitfinex","ETHUSD",1762730489375,3.73318059,3582.2,3581.2,0.1392]
["bitfinex","ETHUSD",1762730489576,5.77133038,3582.2,3581.1,0.02]
["bitfinex","ETHUSD",1762730490917,5.77133038,3582.2,3581.1,2.81243479]
["bitfinex","ETHUSD",1762730491080,5.77133038,3582.2,3581.1,0.02]
["bitfinex","ETHUSD",1762730492197,12.21804092,3582.2,3581.1,0.02]
["bitfinex","ETHUSD",1762730492796,2.7923601,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762730493016,4.2697721,3581.2,3581.1,0.02]
["bitfinex","ETHUSD",1762730493214,1.259712,3581.2,3581.1,0.5088]
["bitfinex","ETHUSD",1762730493520,0.1804,3582.7,3581.1,1.1208]
["bitfinex","ETHUSD",1762730493822,0.645,3583.0,3581.9,2.79181363]
["bitfinex","ETHUSD",1762730494019,0.1804,3583.2,3581.3,0.405504]
["bitfinex","ETHUSD",1762730494189,0.1804,3583.5,3581.4,0.4762]
["bitfinex","ETHUSD",1762730494529,0.1804,3583.5,3582.2,2.79153615]
["bitfinex","ETHUSD",1762730494530,2.97097374,3583.5,3582.2,2.79153615]
["bitfinex","ETHUSD",1762730494740,0.4646,3583.6,3582.8,2.79108638]
["bitfinex","ETHUSD",1762730494741,2.79056666,3583.6,3582.8,2.79108638]
["bitfinex","ETHUSD",1762730494902,2.79085774,3583.2,3582.4,2.79137229]
["bitfinex","ETHUSD",1762730495234,2.79090263,3583.1,3582.4,3.13578307]
["bitfinex","ETHUSD",1762730495629,2.79082111,3583.2,3582.5,3.26754613]
["bitfinex","ETHUSD",1762730495942,2.79065729,3583.4,3582.7,2.79111376]
["bitfinex","ETHUSD",1762730496114,2.79058749,3583.5,3583.1,0.4888]
["bitfinex","ETHUSD",1762730496437,2.79071241,3583.4,3583.1,0.4888]
["bitfinex","ETHUSD",1762730496748,0.02,3583.9,3583.4,0.4888]
["bitfinex","ETHUSD",1762730496922,2.79056788,3583.5,3583.1,0.1715]
["bitfinex","ETHUSD",1762730497417,2.79056788,3583.5,3583.1,0.6477]
["bitfinex","ETHUSD",1762730497938,1.924712,3583.9,3583.1,0.6477]
["bitfinex","ETHUSD",1762730497939,2.79055204,3583.6,3583.1,0.6477]
["bitfinex","ETHUSD",1762730498129,2.79064287,3583.5,3583.1,0.6477]
["bitfinex","ETHUSD",1762730499144,2.79065076,3583.4,3583.1,0.1715]
["bitfinex","ETHUSD",1762730499437,2.79058801,3583.5,3583.1,0.1715]
["bitfinex","ETHUSD",1762730499944,0.1924712,3583.8,3582.8,0.4762]
["bitfinex","ETHUSD",1762730500126,1.259712,3583.7,3582.9,2.79096657]
["bitfinex","ETHUSD",1762730500321,1.259712,3583.7,3582.8,3.26729619]
["bitfinex","ETHUSD",1762730500322,2.79058648,3583.5,3582.8,3.26729619]
["bitfinex","ETHUSD",1762730500525,2.79058648,3583.5,3582.9,0.4762]
["bitfinex","ETHUSD",1762730500946,0.665,3583.9,3582.9,3.26718373]
["bitfinex","ETHUSD",1762730501450,0.665,3583.9,3582.9,0.4762]
["bitfinex","ETHUSD",1762730501617,2.79064632,3583.4,3582.9,0.4762]
["bitfinex","ETHUSD",1762730502012,1.924712,3583.9,3582.3,0.1762]
["bitfinex","ETHUSD",1762730502013,0.4548,3583.0,3582.3,0.1762]
["bitfinex","ETHUSD",1762730502210,0.4548,3583.0,3582.0,0.1762]
["bitfinex","ETHUSD",1762730502211,2.79144073,3582.4,3582.0,0.1762]
["bitfinex","ETHUSD",1762730502416,0.1804,3582.9,3582.0,0.6524]
["bitfinex","ETHUSD",1762730502642,2.79147955,3582.4,3582.0,0.6524]
["bitfinex","ETHUSD",1762730502836,0.1804,3582.9,3582.0,0.6524]
["bitfinex","ETHUSD",1762730503039,2.93067944,3582.4,3582.0,0.6524]
["bitfinex","ETHUSD",1762730503244,2.93063008,3582.4,3582.0,0.6524]
["bitfinex","ETHUSD",1762730503453,2.93063008,3582.4,3582.0,0.1762]
["bitfinex","ETHUSD",1762730503454,0.1392,3582.4,3582.0,0.1762]
["bitfinex","ETHUSD",1762730503747,0.1392,3582.4,3581.8,0.3154]
["bitfinex","ETHUSD",1762730503748,2.79173646,3582.0,3581.8,0.1762]
["bitfinex","ETHUSD",1762730504127,0.1392,3582.1,3581.9,0.4898]
["bitfinex","ETHUSD",1762730504314,0.1392,3582.1,3581.9,0.001]
["bitfinex","ETHUSD",1762730504725,2.93085891,3582.1,3581.9,0.001]
["bitfinex","ETHUSD",1762730504929,0.1392,3582.1,3581.9,0.001]
["bitfinex","ETHUSD",1762730505153,4.97084846,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762730505325,5.37635246,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762730505534,5.80854018,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762730505750,5.80854018,3582.0,3581.5,0.001]
["bitfinex","ETHUSD",1762730505751,3.19755224,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730505955,10.01971465,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730506116,10.91650237,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730506651,11.17531465,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730506852,11.43485301,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730507020,11.86704073,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730507222,11.43485301,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730507429,11.17531465,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730507650,11.4347262,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730507866,11.17531465,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730508222,11.86690947,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1762730508566,0.405504,3581.1,3580.1,0.02]
["bitfinex","ETHUSD",1762730508767,1.259712,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762730508927,4.05285204,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762730509123,1.259712,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762730509365,0.4837,3580.8,3580.1,0.02]
["bitfinex","ETHUSD",1762730509563,2.79293078,3580.5,3580.1,0.1925]
["bitfinex","ETHUSD",1762730509740,2.7929167,3580.5,3580.1,0.1925]
["bitfinex","ETHUSD",1762730509943,1.259712,3580.6,3580.1,0.1925]
["bitfinex","ETHUSD",1762730510144,1.445312,3580.9,3580.1,0.6553]
["bitfinex","ETHUSD",1762730510529,1.445312,3580.9,3580.1,0.1925]
["bitfinex","ETHUSD",1762730510530,2.79312258,3580.3,3580.1,0.1925]
["bitfinex","ETHUSD",1762730510756,4.23795632,3580.9,3580.1,0.1925]
["bitfinex","ETHUSD",1762730510757,2.79314004,3580.2,3580.1,0.1925]
["bitfinex","ETHUSD",1762730511171,2.79314004,3580.2,3580.1,0.02]
["bitfinex","ETHUSD",1762730511451,2.79314004,3580.2,3580.1,1.1286]
["bitfinex","ETHUSD",1762730511836,2.792997,3580.4,3580.1,1.1286]
["bitfinex","ETHUSD",1762730512041,2.79298402,3580.4,3580.3,0.4733]
["bitfinex","ETHUSD",1762730512342,0.405504,3581.0,3580.3,0.4733]
["bitfinex","ETHUSD",1762730512543,1.259712,3580.7,3580.3,0.4733]
["bitfinex","ETHUSD",1762730512726,2.79267202,3580.8,3580.3,0.4733]
["bitfinex","ETHUSD",1762730512727,3.11720485,3580.9,3580.3,0.4733]
["bitfinex","ETHUSD",1762730512926,1.445312,3581.7,3580.8,0.4733]
["bitfinex","ETHUSD",1762730513147,1.259712,3581.2,3580.1,0.1925]
["bitfinex","ETHUSD",1762730513360,2.79293238,3580.5,3580.1,0.1925]
["bitfinex","ETHUSD",1762730513557,2.79275289,3580.7,3580.1,0.1925]
["bitfinex","ETHUSD",1762730513757,2.79307478,3580.3,3580.1,0.1925]
["bitfinex","ETHUSD",1762730513956,2.79251605,3581.0,3580.1,0.1925]
["bitfinex","ETHUSD",1762730514160,2.79295762,3580.5,3580.2,0.4733]
["bitfinex","ETHUSD",1762730514359,2.79299853,3580.4,3580.2,0.4733]
["bitfinex","ETHUSD",1762730514869,2.79314004,3580.2,3580.1,0.1925]
["bitfinex","ETHUSD",1762730515041,2.93234004,3580.2,3580.1,0.1925]
["bitfinex","ETHUSD",1762730515244,0.1392,3580.2,3580.1,0.6658]
["bitfinex","ETHUSD",1762730515454,2.93234004,3580.2,3580.1,0.4943]
["bitfinex","ETHUSD",1762730516058,0.1392,3580.2,3580.1,0.6668]
["bitfinex","ETHUSD",1762730516262,2.93234004,3580.2,3580.1,0.6668]
["bitfinex","ETHUSD",1762730517181,2.93234004,3580.2,3580.1,0.4943]
["bitfinex","ETHUSD",1762730517569,0.1392,3580.2,3580.1,0.4943]
["bitfinex","ETHUSD",1762730517867,2.79287927,3580.6,3580.1,1.1296]
["bitfinex","ETHUSD",1762730517868,2.79283873,3580.6,3580.1,1.1296]
["bitfinex","ETHUSD",1762730518066,0.4837,3581.1,3580.2,0.4733]
["bitfinex","ETHUSD",1762730518391,0.54584334,3581.0,3580.2,0.4733]
["bitfinex","ETHUSD",1762730518544,2.79290761,3580.5,3580.2,0.4733]
["bitfinex","ETHUSD",1762730518739,2.79296761,3580.5,3580.2,0.4733]
["bitfinex","ETHUSD",1762730518939,1.743412,3581.1,3580.2,0.4733]
["bitfinex","ETHUSD",1762730519369,1.261712,3581.3,3580.3,0.4628]
["bitfinex","ETHUSD",1762730519581,1.259712,3580.9,3580.2,0.4628]
["bitfinex","ETHUSD",1762730519773,1.261712,3581.3,3580.2,0.4628]
["bitfinex","ETHUSD",1762730520051,2.79258262,3581.0,3580.8,0.4733]
["bitfinex","ETHUSD",1762730520277,0.58751546,3581.3,3580.1,0.1935]
["bitfinex","ETHUSD",1762730520599,0.66842275,3581.2,3580.1,0.6563]
["bitfinex","ETHUSD",1762730520881,2.7923601,3581.2,3580.3,2.79300178]
["bitfinex","ETHUSD",1762730521082,2.79267903,3580.8,3580.2,0.4628]
["bitfinex","ETHUSD",1762730521288,2.33092746,3581.3,3580.2,0.4628]
["bitfinex","ETHUSD",1762730521581,2.79280161,3580.7,3580.2,0.4628]
["bitfinex","ETHUSD",1762730521960,2.79280161,3580.7,3580.6,0.4733]
["bitfinex","ETHUSD",1762730522176,2.79262095,3580.9,3580.2,0.4628]
["bitfinex","ETHUSD",1762730522177,2.79264324,3580.9,3580.2,0.4628]
["bitfinex","ETHUSD",1762730522380,2.79294652,3580.5,3580.1,0.021]
["bitfinex","ETHUSD",1762730522549,2.79314004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730522749,2.79299425,3580.4,3580.1,0.021]
["bitfinex","ETHUSD",1762730523071,0.4947,3580.8,3580.1,0.5038]
["bitfinex","ETHUSD",1762730523272,2.79310939,3580.3,3580.1,0.5038]
["bitfinex","ETHUSD",1762730523456,2.79314004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730523643,2.79282801,3580.6,3580.1,0.5038]
["bitfinex","ETHUSD",1762730523981,1.27851546,3581.3,3580.6,0.4828]
["bitfinex","ETHUSD",1762730523982,0.58751546,3581.3,3580.6,0.4828]
["bitfinex","ETHUSD",1762730524167,0.002,3581.3,3580.6,0.4828]
["bitfinex","ETHUSD",1762730524477,2.79267546,3580.8,3580.6,0.4828]
["bitfinex","ETHUSD",1762730524797,0.002,3581.3,3580.2,3.44300115]
["bitfinex","ETHUSD",1762730524798,1.261712,3581.3,3580.2,0.1725]
["bitfinex","ETHUSD",1762730524945,1.261712,3581.3,3580.1,0.021]
["bitfinex","ETHUSD",1762730524946,2.79314004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730525457,0.4947,3580.9,3580.1,0.5038]
["bitfinex","ETHUSD",1762730525670,0.4947,3580.9,3580.1,0.021]
["bitfinex","ETHUSD",1762730525671,2.79314004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730525874,0.4947,3580.9,3580.1,0.021]
["bitfinex","ETHUSD",1762730526093,3.27074004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730526245,5.13683103,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730526451,5.63153103,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730527553,5.13683103,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730527750,5.63153103,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730528449,5.13683103,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730528888,1.259712,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730529097,1.259712,3580.2,3580.1,0.6763]
["bitfinex","ETHUSD",1762730529293,2.79314004,3580.2,3580.1,0.6763]
["bitfinex","ETHUSD",1762730529594,2.79314004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730529801,0.405504,3580.9,3580.1,0.021]
["bitfinex","ETHUSD",1762730529802,1.38772075,3581.1,3580.1,0.5038]
["bitfinex","ETHUSD",1762730530004,0.1392,3580.2,3580.1,0.5038]
["bitfinex","ETHUSD",1762730530153,0.1392,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730530154,3.40994004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730530553,3.90464004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730530794,3.40994004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730531485,0.002,3581.3,3580.1,1.1537]
["bitfinex","ETHUSD",1762730531669,2.79288135,3580.6,3580.3,0.4828]
["bitfinex","ETHUSD",1762730531871,1.259712,3580.7,3580.3,0.4828]
["bitfinex","ETHUSD",1762730532082,4.05239784,3580.8,3580.6,0.4828]
["bitfinex","ETHUSD",1762730532260,2.79275002,3580.7,3580.6,0.4828]
["bitfinex","ETHUSD",1762730532589,2.79251651,3581.0,3580.4,0.4774]
["bitfinex","ETHUSD",1762730532590,2.79283303,3580.6,3580.4,0.4774]
["bitfinex","ETHUSD",1762730532752,2.79283303,3580.6,3580.1,0.1935]
["bitfinex","ETHUSD",1762730532753,1.259712,3580.8,3580.1,0.1935]
["bitfinex","ETHUSD",1762730533087,2.79296296,3580.5,3580.1,0.1935]
["bitfinex","ETHUSD",1762730533253,0.002,3581.3,3580.2,0.4774]
["bitfinex","ETHUSD",1762730533582,2.79288831,3580.6,3580.4,0.4828]
["bitfinex","ETHUSD",1762730533882,0.4947,3581.2,3580.4,0.4828]
["bitfinex","ETHUSD",1762730534087,2.79267757,3580.8,3580.6,0.001]
["bitfinex","ETHUSD",1762730534287,4.3133413,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762730534984,5.99624141,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762730535188,5.50154141,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762730535789,4.7909413,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762730536095,5.2856413,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762730536303,4.3133413,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1762730536465,4.3133413,3580.7,3580.6,0.4838]
["bitfinex","ETHUSD",1762730536668,1.52059128,3580.7,3580.6,0.9612]
["bitfinex","ETHUSD",1762730536976,4.3133413,3580.7,3580.6,0.9612]
["bitfinex","ETHUSD",1762730537176,2.79430062,3581.3,3580.6,0.9612]
["bitfinex","ETHUSD",1762730537393,2.79430062,3581.3,3581.2,0.6186]
["bitfinex","ETHUSD",1762730537394,0.002,3581.3,3581.2,0.6186]
["bitfinex","ETHUSD",1762730537597,0.26332479,3581.3,3581.2,1.096]
["bitfinex","ETHUSD",1762730537778,0.26332479,3581.3,3581.0,0.1358]
["bitfinex","ETHUSD",1762730537982,0.002,3581.3,3581.2,0.4828]
["bitfinex","ETHUSD",1762730538281,0.26331837,3581.3,3581.2,0.4828]
["bitfinex","ETHUSD",1762730538591,0.002,3581.3,3581.2,0.9602]
["bitfinex","ETHUSD",1762730539276,0.002,3581.3,3581.2,4.14140389]
["bitfinex","ETHUSD",1762730541404,0.002,3581.3,3581.2,4.28060389]
["bitfinex","ETHUSD",1762730542704,0.002,3581.3,3581.2,1.48824379]
["bitfinex","ETHUSD",1762730542909,0.002,3581.3,3581.2,1.0994]
["bitfinex","ETHUSD",1762730543274,0.002,3581.3,3581.2,3.8917601]
["bitfinex","ETHUSD",1762730544693,0.002,3581.3,3581.2,1.0994]
["bitfinex","ETHUSD",1762730544882,0.002,3581.3,3581.2,3.8917601]
["bitfinex","ETHUSD",1762730547234,0.002,3581.3,3581.2,1.0994]
["bitfinex","ETHUSD",1762730548027,0.002,3581.3,3581.2,3.8917601]
["bitfinex","ETHUSD",1762730549794,0.002,3581.3,3581.2,1.0994]
["bitfinex","ETHUSD",1762730549995,0.002,3581.3,3581.2,3.7525601]
["bitfinex","ETHUSD",1762730550636,0.002,3581.3,3581.2,0.9602]
["bitfinex","ETHUSD",1762730550954,0.002,3581.3,3581.2,3.7525601]
["bitfinex","ETHUSD",1762730551130,0.002,3581.3,3581.2,0.9602]
["bitfinex","ETHUSD",1762730551329,0.002,3581.3,3581.2,3.7525601]
["bitfinex","ETHUSD",1762730551635,0.002,3581.3,3581.2,1.15088589]
["bitfinex","ETHUSD",1762730551796,0.002,3581.3,3581.2,0.4828]
["bitfinex","ETHUSD",1762730552420,0.002,3581.3,3581.2,3.2751601]
["bitfinex","ETHUSD",1762730552730,0.002,3581.3,3581.2,3.7511601]
["bitfinex","ETHUSD",1762730554145,0.002,3581.3,3581.2,0.4828]
["bitfinex","ETHUSD",1762730554314,0.002,3581.3,3581.1,0.001]
["bitfinex","ETHUSD",1762730554647,2.9809601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762730554888,3.60668846,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762730555036,4.08878846,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762730556256,0.1886,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762730556574,2.79429246,3581.3,3581.1,0.001]
["bitfinex","ETHUSD",1762730557277,2.7923601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762730557477,3.2660601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762730559757,3.7481601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762730559960,4.2764368,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762730562367,6.06313519,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1762730564459,2.79306203,3580.3,3580.2,0.001]
["bitfinex","ETHUSD",1762730564663,4.7872429,3580.3,3580.2,0.001]
["bitfinex","ETHUSD",1762730564863,6.46526228,3580.3,3580.2,0.001]
["bitfinex","ETHUSD",1762730565462,6.87076628,3580.3,3580.2,0.001]
["bitfinex","ETHUSD",1762730566981,6.46526228,3580.3,3580.2,0.001]
["bitfinex","ETHUSD",1762730567190,2.79392042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762730567492,3.80379522,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762730567680,3.24502042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762730568599,0.1983,3580.1,3579.1,0.6482]
["bitfinex","ETHUSD",1762730568762,2.7938325,3579.4,3579.1,0.1962]
["bitfinex","ETHUSD",1762730568967,1.259712,3579.9,3579.1,0.1962]
["bitfinex","ETHUSD",1762730569298,3.24502042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762730569504,0.4873,3579.8,3579.1,0.02]
["bitfinex","ETHUSD",1762730569894,2.79392042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762730570498,3.24502042,3579.2,3579.1,0.02]
["bitfinex","ETHUSD",1762730571199,3.24502042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730571399,3.28071223,3579.9,3579.1,0.473]
["bitfinex","ETHUSD",1762730571581,1.80248442,3579.8,3579.1,0.473]
["bitfinex","ETHUSD",1762730571776,1.80248442,3579.8,3579.1,0.6492]
["bitfinex","ETHUSD",1762730571777,0.54277242,3579.8,3579.1,0.6492]
["bitfinex","ETHUSD",1762730572102,2.79375086,3579.5,3579.1,0.6492]
["bitfinex","ETHUSD",1762730572301,0.1392,3579.4,3579.1,0.6492]
["bitfinex","ETHUSD",1762730572673,0.1392,3579.4,3579.3,0.452]
["bitfinex","ETHUSD",1762730573726,2.93296431,3579.4,3579.3,0.452]
["bitfinex","ETHUSD",1762730574317,2.79392042,3579.2,3579.1,0.1972]
["bitfinex","ETHUSD",1762730574484,2.79387267,3579.3,3579.1,0.1972]
["bitfinex","ETHUSD",1762730574687,2.79392042,3579.2,3579.1,0.6492]
["bitfinex","ETHUSD",1762730575100,2.79386027,3579.3,3579.1,0.6492]
["bitfinex","ETHUSD",1762730575997,2.79392042,3579.2,3579.1,0.6492]
["bitfinex","ETHUSD",1762730576201,0.1392,3579.4,3579.1,0.6492]
["bitfinex","ETHUSD",1762730576520,0.1392,3579.4,3579.1,0.1972]
["bitfinex","ETHUSD",1762730576687,2.93296733,3579.4,3579.1,0.1972]
["bitfinex","ETHUSD",1762730577189,2.93296733,3579.4,3579.3,0.452]
["bitfinex","ETHUSD",1762730577190,0.1392,3579.4,3579.3,0.452]
["bitfinex","ETHUSD",1762730577719,2.93296431,3579.4,3579.3,0.452]
["bitfinex","ETHUSD",1762730578423,0.1392,3579.4,3579.3,0.452]
["bitfinex","ETHUSD",1762730579395,2.93296431,3579.4,3579.3,0.452]
["bitfinex","ETHUSD",1762730579612,0.1392,3579.4,3579.3,0.452]
["bitfinex","ETHUSD",1762730580927,2.93296431,3579.4,3579.3,0.452]
["bitfinex","ETHUSD",1762730582226,0.1392,3579.4,3579.3,0.452]
["bitfinex","ETHUSD",1762730582623,2.79329608,3580.0,3579.3,0.9213]
["bitfinex","ETHUSD",1762730582825,2.79329608,3580.0,3579.4,0.02793764]
["bitfinex","ETHUSD",1762730582826,0.1392,3579.8,3579.4,0.02793764]
["bitfinex","ETHUSD",1762730583030,0.1392,3580.2,3579.9,0.4683]
["bitfinex","ETHUSD",1762730583391,4.19205204,3580.2,3580.1,0.4683]
["bitfinex","ETHUSD",1762730583817,0.1392,3580.2,3580.1,1.1101]
["bitfinex","ETHUSD",1762730584098,0.1392,3580.2,3580.1,0.6408]
["bitfinex","ETHUSD",1762730584427,2.79392042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730585017,3.24452042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730585199,3.71432042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730585915,3.24452042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730586132,3.84835014,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730586927,2.79392042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730587494,1.259712,3579.7,3579.1,0.4893]
["bitfinex","ETHUSD",1762730587724,2.79392042,3579.2,3579.1,0.4893]
["bitfinex","ETHUSD",1762730587923,0.4698,3579.9,3579.1,0.4893]
["bitfinex","ETHUSD",1762730588118,0.64276923,3579.9,3579.2,0.1762]
["bitfinex","ETHUSD",1762730588327,2.79373915,3579.5,3579.2,0.1762]
["bitfinex","ETHUSD",1762730588548,0.4698,3579.9,3579.2,0.1762]
["bitfinex","ETHUSD",1762730588750,2.79369084,3579.5,3579.2,0.1762]
["bitfinex","ETHUSD",1762730589352,2.79345214,3579.8,3579.2,0.1762]
["bitfinex","ETHUSD",1762730589353,2.79362301,3579.6,3579.2,0.1762]
["bitfinex","ETHUSD",1762730589649,0.596704,3580.8,3579.7,0.4683]
["bitfinex","ETHUSD",1762730589650,0.4698,3580.5,3579.7,0.4683]
["bitfinex","ETHUSD",1762730589859,0.26082367,3580.4,3579.2,0.6455]
["bitfinex","ETHUSD",1762730590062,0.4698,3580.5,3579.2,0.1762]
["bitfinex","ETHUSD",1762730590063,4.3135977,3580.3,3579.2,0.1762]
["bitfinex","ETHUSD",1762730590355,0.002,3580.1,3579.3,2.79383793]
["bitfinex","ETHUSD",1762730590521,2.79346739,3579.8,3579.2,0.6455]
["bitfinex","ETHUSD",1762730590718,0.002,3580.1,3579.2,0.6455]
["bitfinex","ETHUSD",1762730590719,2.79353969,3579.7,3579.2,0.1762]
["bitfinex","ETHUSD",1762730590924,2.79353969,3579.7,3579.3,0.4693]
["bitfinex","ETHUSD",1762730591123,2.79353969,3579.7,3579.6,0.4683]
["bitfinex","ETHUSD",1762730591859,1.74024251,3579.7,3579.1,0.021]
["bitfinex","ETHUSD",1762730592149,2.79392042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730593123,3.97572371,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730593318,5.23543571,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730597228,10.24885328,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730597427,10.24885328,3579.2,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730597428,2.79446695,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730597627,4.76618224,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730597952,2.44151529,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730598155,5.23598224,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730598469,6.05813809,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730600123,5.58833809,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730600329,5.13773809,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730600725,5.13773809,3578.5,3578.4,0.54912687]
["bitfinex","ETHUSD",1762730600726,1.52111529,3578.5,3578.4,0.54912687]
["bitfinex","ETHUSD",1762730600934,4.31558224,3578.5,3578.4,0.54912687]
["bitfinex","ETHUSD",1762730602358,4.31558224,3578.5,3578.4,1.01842687]
["bitfinex","ETHUSD",1762730602527,1.52111529,3578.5,3578.4,1.01842687]
["bitfinex","ETHUSD",1762730602727,4.31558224,3578.5,3578.4,0.54912687]
["bitfinex","ETHUSD",1762730603026,4.31558224,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730603980,1.52111529,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730604278,4.05417895,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730605184,1.259712,3578.5,3578.4,0.08082687]
["bitfinex","ETHUSD",1762730605537,4.05417895,3578.5,3578.4,0.54912687]
["bitfinex","ETHUSD",1762730605736,4.31501934,3578.5,3578.4,0.54912687]
["bitfinex","ETHUSD",1762730606371,2.79416627,3578.9,3578.4,1.01842687]
["bitfinex","ETHUSD",1762730606672,3.26349006,3579.5,3578.6,0.4683]
["bitfinex","ETHUSD",1762730606673,0.4698,3579.5,3578.6,0.4683]
["bitfinex","ETHUSD",1762730606874,0.26079854,3579.3,3578.8,0.4683]
["bitfinex","ETHUSD",1762730607059,1.52051054,3579.2,3578.8,0.4683]
["bitfinex","ETHUSD",1762730607260,0.4698,3579.9,3579.1,0.6445]
["bitfinex","ETHUSD",1762730607438,0.1392,3579.4,3579.1,0.6445]
["bitfinex","ETHUSD",1762730608172,1.259712,3579.2,3579.1,0.6445]
["bitfinex","ETHUSD",1762730608578,1.259712,3579.3,3579.1,0.6445]
["bitfinex","ETHUSD",1762730608763,1.259712,3579.5,3579.2,0.4683]
["bitfinex","ETHUSD",1762730609082,0.1912,3580.0,3579.2,0.4683]
["bitfinex","ETHUSD",1762730609083,1.259712,3579.3,3579.2,0.4683]
["bitfinex","ETHUSD",1762730609643,0.1392,3579.6,3579.2,0.4683]
["bitfinex","ETHUSD",1762730609976,0.26078161,3579.5,3579.2,0.4683]
["bitfinex","ETHUSD",1762730610176,1.259712,3579.4,3579.2,0.4683]
["bitfinex","ETHUSD",1762730610838,2.79378156,3579.4,3579.2,0.4683]
["bitfinex","ETHUSD",1762730611642,0.1392,3579.6,3579.3,0.4683]
["bitfinex","ETHUSD",1762730611845,0.002,3579.9,3579.1,0.1762]
["bitfinex","ETHUSD",1762730611846,1.259712,3579.7,3579.5,0.4683]
["bitfinex","ETHUSD",1762730612045,0.1412,3579.9,3579.3,0.1392]
["bitfinex","ETHUSD",1762730612254,0.26081048,3579.8,3579.3,0.1392]
["bitfinex","ETHUSD",1762730612458,0.26081048,3579.7,3579.3,0.1392]
["bitfinex","ETHUSD",1762730612681,1.259712,3579.6,3579.3,0.1392]
["bitfinex","ETHUSD",1762730612861,2.79350792,3579.8,3579.6,0.4741]
["bitfinex","ETHUSD",1762730613795,2.93459395,3579.9,3579.6,0.4741]
["bitfinex","ETHUSD",1762730613963,4.05324218,3579.7,3579.6,0.4741]
["bitfinex","ETHUSD",1762730614164,1.259712,3579.6,3579.3,0.1392]
["bitfinex","ETHUSD",1762730614365,1.259712,3579.6,3579.0,0.6327]
["bitfinex","ETHUSD",1762730614366,0.4951,3579.4,3579.0,0.1762]
["bitfinex","ETHUSD",1762730614567,2.79368626,3579.5,3579.1,0.1762]
["bitfinex","ETHUSD",1762730614761,2.79376431,3579.4,3579.3,0.4741]
["bitfinex","ETHUSD",1762730615090,0.1392,3579.6,3579.1,0.1762]
["bitfinex","ETHUSD",1762730615255,2.79374211,3579.5,3579.3,0.4741]
["bitfinex","ETHUSD",1762730615990,2.79368945,3579.5,3579.3,0.4741]
["bitfinex","ETHUSD",1762730616591,2.79368626,3579.5,3579.0,0.1392]
["bitfinex","ETHUSD",1762730616890,0.1392,3579.6,3579.4,0.4741]
["bitfinex","ETHUSD",1762730617080,2.79368626,3579.5,3579.4,0.4741]
["bitfinex","ETHUSD",1762730617281,0.002,3579.9,3579.5,3.72423452]
["bitfinex","ETHUSD",1762730617480,0.002,3579.9,3579.8,0.4741]
["bitfinex","ETHUSD",1762730617858,0.002,3579.9,3579.8,3.72405214]
["bitfinex","ETHUSD",1762730618280,0.002,3579.9,3579.8,3.75198666]
["bitfinex","ETHUSD",1762730618474,0.002,3579.9,3579.8,4.12955614]
["bitfinex","ETHUSD",1762730618681,0.002,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1762730618973,0.002,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762730619174,0.02,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762730619402,0.02,3580.9,3580.8,3.26677202]
["bitfinex","ETHUSD",1762730619705,0.02,3580.9,3580.8,3.72327202]
["bitfinex","ETHUSD",1762730619866,0.02,3580.9,3580.8,4.37487607]
["bitfinex","ETHUSD",1762730621006,0.002,3581.3,3581.1,2.79243807]
["bitfinex","ETHUSD",1762730621220,0.002,3581.3,3581.1,3.40233807]
["bitfinex","ETHUSD",1762730621422,0.002,3581.3,3581.1,1.0664]
["bitfinex","ETHUSD",1762730621720,0.002,3581.3,3580.3,0.1725]
["bitfinex","ETHUSD",1762730621721,0.9648,3581.2,3580.3,0.1725]
["bitfinex","ETHUSD",1762730621872,0.173,3580.9,3580.3,0.1725]
["bitfinex","ETHUSD",1762730622067,2.79278913,3580.7,3580.3,0.1725]
["bitfinex","ETHUSD",1762730622388,2.96559622,3580.9,3580.0,0.1725]
["bitfinex","ETHUSD",1762730622389,0.8286,3580.9,3580.0,0.1725]
["bitfinex","ETHUSD",1762730622589,3.15478899,3580.8,3580.0,0.1725]
["bitfinex","ETHUSD",1762730622779,0.002,3581.2,3580.1,0.4565]
["bitfinex","ETHUSD",1762730622981,2.7928458,3580.6,3580.1,0.4565]
["bitfinex","ETHUSD",1762730623177,0.002,3581.2,3580.5,0.4741]
["bitfinex","ETHUSD",1762730623379,2.79243807,3581.1,3580.6,0.02792828]
["bitfinex","ETHUSD",1762730623595,4.0540721,3581.2,3581.1,0.6099]
["bitfinex","ETHUSD",1762730624078,2.224512,3581.2,3580.0,0.1725]
["bitfinex","ETHUSD",1762730624279,0.4677,3581.1,3580.1,0.4565]
["bitfinex","ETHUSD",1762730624478,1.261712,3581.2,3580.1,0.4565]
["bitfinex","ETHUSD",1762730624479,2.79251605,3581.0,3580.1,0.4565]
["bitfinex","ETHUSD",1762730624779,2.79268144,3580.8,3580.2,0.34222861]
["bitfinex","ETHUSD",1762730625303,2.79281744,3580.7,3580.2,0.34222861]
["bitfinex","ETHUSD",1762730625474,2.79268621,3580.8,3580.2,0.4565]
["bitfinex","ETHUSD",1762730625800,2.79288611,3580.6,3580.0,0.1725]
["bitfinex","ETHUSD",1762730626001,1.729412,3581.2,3580.1,0.29658533]
["bitfinex","ETHUSD",1762730626186,2.79268348,3580.8,3580.5,0.4741]
["bitfinex","ETHUSD",1762730626585,2.79260417,3580.9,3580.5,0.4741]
["bitfinex","ETHUSD",1762730626900,1.261712,3581.2,3580.5,0.4741]
["bitfinex","ETHUSD",1762730627270,2.79256671,3581.0,3580.5,1.0941]
["bitfinex","ETHUSD",1762730627471,0.1392,3581.1,3580.6,0.38871523]
["bitfinex","ETHUSD",1762730627679,2.79251605,3581.0,3580.9,0.4626]
["bitfinex","ETHUSD",1762730628078,0.1392,3581.1,3580.5,0.1392]
["bitfinex","ETHUSD",1762730628368,2.7926166,3580.9,3580.5,0.1392]
["bitfinex","ETHUSD",1762730628806,2.7925658,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1762730629818,0.1392,3581.1,3580.5,0.1392]
["bitfinex","ETHUSD",1762730629986,0.1392,3581.1,3580.5,0.62]
["bitfinex","ETHUSD",1762730630199,2.79259804,3580.9,3580.6,0.34130537]
["bitfinex","ETHUSD",1762730630582,2.93165908,3581.1,3580.5,0.1392]
["bitfinex","ETHUSD",1762730630903,2.79259489,3580.9,3580.5,0.1392]
["bitfinex","ETHUSD",1762730631108,2.79267202,3580.8,3580.5,0.1392]
["bitfinex","ETHUSD",1762730631319,2.79265474,3580.9,3580.5,0.1392]
["bitfinex","ETHUSD",1762730632001,0.1392,3581.1,3580.5,0.62]
["bitfinex","ETHUSD",1762730632180,2.79260745,3580.9,3580.6,0.34130504]
["bitfinex","ETHUSD",1762730632376,2.93165436,3581.1,3580.6,0.34130504]
["bitfinex","ETHUSD",1762730632691,2.79259964,3580.9,3580.6,0.34130504]
["bitfinex","ETHUSD",1762730633084,0.1392,3581.1,3580.5,0.62]
["bitfinex","ETHUSD",1762730633280,2.79260736,3580.9,3580.5,0.62]
["bitfinex","ETHUSD",1762730633914,2.79260031,3580.9,3580.5,0.62]
["bitfinex","ETHUSD",1762730634091,0.1392,3581.1,3580.5,0.62]
["bitfinex","ETHUSD",1762730634292,0.4899,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1762730634498,0.1392,3580.8,3580.2,0.1392]
["bitfinex","ETHUSD",1762730634693,2.93190072,3580.8,3580.5,0.4626]
["bitfinex","ETHUSD",1762730634904,1.261712,3581.2,3580.7,0.4626]
["bitfinex","ETHUSD",1762730634905,0.1392,3581.1,3580.7,0.4626]
["bitfinex","ETHUSD",1762730635105,0.1392,3581.1,3580.9,0.4626]
["bitfinex","ETHUSD",1762730635307,0.002,3581.2,3581.0,0.4626]
["bitfinex","ETHUSD",1762730635707,0.002,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1762730635914,2.79253174,3581.0,3580.8,0.1392]
["bitfinex","ETHUSD",1762730636221,2.79437518,3581.2,3580.3,2.79305092]
["bitfinex","ETHUSD",1762730636222,3.28249404,3580.9,3580.3,2.79305092]
["bitfinex","ETHUSD",1762730636421,0.6218,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1762730636587,2.93358778,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1762730636782,2.7925843,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1762730636995,2.79244743,3581.1,3580.6,0.1392]
["bitfinex","ETHUSD",1762730637213,2.79257173,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1762730637722,0.4899,3580.7,3580.0,0.1725]
["bitfinex","ETHUSD",1762730637921,2.96365025,3580.4,3580.2,0.1392]
["bitfinex","ETHUSD",1762730638097,2.96365025,3580.4,3579.5,3.27442521]
["bitfinex","ETHUSD",1762730638098,2.79317088,3580.2,3579.5,3.27442521]
["bitfinex","ETHUSD",1762730638297,2.79329608,3580.0,3579.9,0.1392]
["bitfinex","ETHUSD",1762730638503,2.79322008,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1762730638699,2.7934546,3579.8,3579.6,0.1392]
["bitfinex","ETHUSD",1762730639027,0.4806,3580.3,3579.1,0.1972]
["bitfinex","ETHUSD",1762730639028,2.79365514,3579.6,3579.1,0.1972]
["bitfinex","ETHUSD",1762730639231,0.6605,3579.7,3579.2,0.43832514]
["bitfinex","ETHUSD",1762730639411,0.1392,3579.8,3579.2,0.43832514]
["bitfinex","ETHUSD",1762730639616,2.79358553,3579.7,3579.2,0.43832514]
["bitfinex","ETHUSD",1762730640227,0.1392,3579.8,3579.2,0.43832514]
["bitfinex","ETHUSD",1762730640527,0.4806,3579.7,3579.2,0.1392]
["bitfinex","ETHUSD",1762730640730,3.28374237,3579.3,3579.1,0.021]
["bitfinex","ETHUSD",1762730641118,2.79392042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730641300,2.96992042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730642219,0.176,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730642411,0.1392,3579.4,3579.1,0.021]
["bitfinex","ETHUSD",1762730643317,2.93298122,3579.4,3579.1,0.021]
["bitfinex","ETHUSD",1762730643513,0.1392,3579.4,3579.1,0.021]
["bitfinex","ETHUSD",1762730643740,2.79389283,3579.3,3579.1,0.021]
["bitfinex","ETHUSD",1762730643917,0.1392,3579.4,3579.1,0.021]
["bitfinex","ETHUSD",1762730644448,2.93297634,3579.4,3579.1,0.021]
["bitfinex","ETHUSD",1762730644743,2.79392042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730644945,2.79387254,3579.3,3579.1,0.021]
["bitfinex","ETHUSD",1762730645732,3.25472042,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730645901,5.22946669,3579.2,3579.1,0.021]
["bitfinex","ETHUSD",1762730647333,2.7942327,3578.8,3578.7,0.001]
["bitfinex","ETHUSD",1762730647514,10.24329654,3578.8,3578.7,0.001]
["bitfinex","ETHUSD",1762730647700,12.96564291,3578.8,3578.7,0.001]
["bitfinex","ETHUSD",1762730648210,12.96564291,3578.8,3576.8,2.79579277]
["bitfinex","ETHUSD",1762730648211,3.25550124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762730648412,10.8859028,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762730648665,7.68880221,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762730648871,1.720512,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762730649023,4.96981324,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762730649730,9.57772681,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762730650068,10.24296895,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762730650852,10.92771719,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762730651052,12.29995234,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762730651920,2.7954825,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762730652124,4.2776945,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762730652344,1.482212,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762730652543,1.259712,3577.5,3577.1,0.02]
["bitfinex","ETHUSD",1762730652747,0.196,3577.6,3577.1,0.5008]
["bitfinex","ETHUSD",1762730653055,1.455712,3577.6,3577.1,0.5008]
["bitfinex","ETHUSD",1762730653229,0.196,3577.6,3577.1,0.5008]
["bitfinex","ETHUSD",1762730653428,0.4546,3578.0,3577.1,0.5008]
["bitfinex","ETHUSD",1762730653429,1.259712,3577.8,3577.2,0.1725]
["bitfinex","ETHUSD",1762730653656,1.259712,3577.9,3577.2,2.96797454]
["bitfinex","ETHUSD",1762730653868,0.196,3578.3,3577.3,0.42042149]
["bitfinex","ETHUSD",1762730654154,0.196,3578.6,3577.8,0.4808]
["bitfinex","ETHUSD",1762730654355,2.7950151,3577.8,3577.2,0.1725]
["bitfinex","ETHUSD",1762730654524,2.79512107,3577.7,3577.2,0.1725]
["bitfinex","ETHUSD",1762730654721,2.399312,3578.5,3577.1,0.02]
["bitfinex","ETHUSD",1762730654722,1.259712,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762730655033,2.79511318,3577.7,3577.1,0.02]
["bitfinex","ETHUSD",1762730655341,0.685,3578.1,3577.1,0.02]
["bitfinex","ETHUSD",1762730655520,2.7954825,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762730655966,3.2562825,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762730656648,4.05476023,3577.8,3577.1,0.02]
["bitfinex","ETHUSD",1762730656649,2.79545756,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762730657146,1.259712,3577.4,3577.1,0.02]
["bitfinex","ETHUSD",1762730657325,2.79501369,3577.8,3577.1,0.1925]
["bitfinex","ETHUSD",1762730657525,2.79511893,3577.7,3577.1,0.1925]
["bitfinex","ETHUSD",1762730657943,1.259712,3577.8,3577.1,0.1925]
["bitfinex","ETHUSD",1762730658144,0.4546,3577.7,3577.1,0.02]
["bitfinex","ETHUSD",1762730658455,0.1392,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762730658655,2.9346269,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762730658861,0.1392,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762730659029,2.7954825,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762730659221,2.93462867,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762730659425,0.1392,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762730659657,2.93461104,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762730660254,0.1392,3577.3,3577.2,0.4808]
["bitfinex","ETHUSD",1762730660441,1.259712,3577.5,3577.2,0.4808]
["bitfinex","ETHUSD",1762730660737,2.79525396,3577.5,3576.6,2.79589296]
["bitfinex","ETHUSD",1762730660945,4.05508886,3577.4,3576.7,0.2795893]
["bitfinex","ETHUSD",1762730661138,1.259712,3577.2,3576.7,0.2795893]
["bitfinex","ETHUSD",1762730661358,1.259712,3577.2,3575.2,2.79704631]
["bitfinex","ETHUSD",1762730661569,1.259712,3577.2,3576.6,2.79594851]
["bitfinex","ETHUSD",1762730661877,1.259712,3578.2,3576.7,0.02795873]
["bitfinex","ETHUSD",1762730662028,0.4546,3578.7,3576.1,2.79634238]
["bitfinex","ETHUSD",1762730662361,1.259712,3578.3,3577.6,2.79516976]
["bitfinex","ETHUSD",1762730662562,1.259712,3578.1,3577.4,2.79526689]
["bitfinex","ETHUSD",1762730662794,2.79463224,3578.3,3576.6,0.405504]
["bitfinex","ETHUSD",1762730662927,0.02,3577.9,3577.5,2.7951975]
["bitfinex","ETHUSD",1762730663272,0.02,3577.9,3576.9,2.79571696]
["bitfinex","ETHUSD",1762730663559,0.02,3577.9,3577.2,2.7954825]
["bitfinex","ETHUSD",1762730663789,0.02,3577.9,3577.4,2.79531457]
["bitfinex","ETHUSD",1762730663991,0.02,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1762730664178,0.02,3577.9,3577.3,2.79539663]
["bitfinex","ETHUSD",1762730664383,0.02,3577.9,3577.4,3.35451948]
["bitfinex","ETHUSD",1762730664772,2.79501369,3577.8,3577.2,2.79547325]
["bitfinex","ETHUSD",1762730665275,2.79501369,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762730665276,2.79516852,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730665461,2.79516852,3577.7,3577.1,2.79655823]
["bitfinex","ETHUSD",1762730665812,2.79503478,3577.8,3577.1,3.07621405]
["bitfinex","ETHUSD",1762730666003,2.79503478,3577.8,3577.1,0.28065582]
["bitfinex","ETHUSD",1762730666180,0.02,3577.9,3577.1,0.28065582]
["bitfinex","ETHUSD",1762730666181,0.4746,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1762730666363,3.26954144,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1762730666563,2.7951453,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730666989,2.7951973,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1762730667191,2.79525429,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1762730667419,2.79520002,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1762730667595,0.4546,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762730667769,3.24967691,3577.8,3577.1,2.79649419]
["bitfinex","ETHUSD",1762730667976,2.79509852,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730668182,2.7952966,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1762730668707,0.02,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1762730669063,2.79503028,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762730669270,2.79530751,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1762730670118,2.79519359,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1762730670291,0.4546,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762730670471,2.79517016,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1762730670672,2.79517016,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1762730671029,1.418912,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1762730671188,2.79502347,3577.8,3577.2,2.79546374]
["bitfinex","ETHUSD",1762730671373,2.81498203,3577.9,3577.2,3.35467321]
["bitfinex","ETHUSD",1762730671768,2.81498203,3577.9,3577.3,2.79539976]
["bitfinex","ETHUSD",1762730672580,2.81498203,3577.9,3577.2,3.35466909]
["bitfinex","ETHUSD",1762730672781,2.79502842,3577.8,3577.2,0.55920947]
["bitfinex","ETHUSD",1762730672981,2.7950736,3577.8,3577.2,0.55920947]
["bitfinex","ETHUSD",1762730673169,2.7950736,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762730673510,2.79529531,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1762730673806,3.28490658,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730673807,1.749512,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730673972,2.7952534,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1762730674498,3.2850534,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1762730674710,0.4898,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730674869,2.79546211,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762730675496,2.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730675906,0.4898,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762730676112,2.79532772,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730676424,2.79543681,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762730676571,0.4898,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1762730676915,1.279712,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1762730676916,2.79542384,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762730677137,0.4803,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730677294,0.9701,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730677622,0.4898,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730677925,0.4803,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730678282,2.79533826,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730678605,0.26144708,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762730678791,2.79533826,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730678969,0.26144572,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762730679173,2.79533826,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730679366,3.28498821,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1762730679367,1.259712,3577.6,3577.2,2.7954825]
["bitfinex","ETHUSD",1762730679607,0.26144659,3577.5,3577.2,2.79543262]
["bitfinex","ETHUSD",1762730679915,1.259712,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1762730680219,0.26143657,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1762730680384,1.259712,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1762730680385,0.2614513,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730680701,2.79537759,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730681035,0.2614671,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762730681204,0.4898,3577.4,3577.1,0.1402]
["bitfinex","ETHUSD",1762730681701,2.79527895,3577.5,3577.1,0.1402]
["bitfinex","ETHUSD",1762730681894,0.26147769,3577.4,3577.1,0.1402]
["bitfinex","ETHUSD",1762730682069,1.398912,3577.7,3577.1,0.1402]
["bitfinex","ETHUSD",1762730682278,0.26146782,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1762730682513,0.26146782,3577.5,3577.4,0.02795326]
["bitfinex","ETHUSD",1762730683127,0.26146782,3577.5,3577.3,0.1392]
["bitfinex","ETHUSD",1762730683328,1.259712,3577.7,3577.3,0.1392]
["bitfinex","ETHUSD",1762730683557,0.26157009,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1762730683762,0.26157009,3577.5,3577.3,0.1392]
["bitfinex","ETHUSD",1762730683943,0.26157009,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1762730684266,2.79520069,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1762730684557,0.26158497,3577.5,3577.3,0.1392]
["bitfinex","ETHUSD",1762730684757,4.0548187,3577.7,3577.3,0.1392]
["bitfinex","ETHUSD",1762730684959,3.05676112,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1762730685161,3.27562621,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1762730685363,0.261583,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1762730685955,2.79506652,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1762730686140,2.79520849,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1762730686347,0.26159927,3577.5,3577.3,0.1392]
["bitfinex","ETHUSD",1762730686552,0.1592,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1762730686847,1.259712,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1762730687051,0.26164056,3577.5,3577.3,0.1392]
["bitfinex","ETHUSD",1762730687240,1.259712,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1762730687443,0.26168383,3577.5,3577.3,0.1392]
["bitfinex","ETHUSD",1762730687665,0.1592,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1762730687862,0.26168223,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1762730688067,0.26168223,3577.7,3577.3,0.1392]
["bitfinex","ETHUSD",1762730688265,0.26168223,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1762730688455,0.26168223,3577.5,3577.3,0.1392]
["bitfinex","ETHUSD",1762730688666,1.259712,3577.7,3577.3,0.1392]
["bitfinex","ETHUSD",1762730688979,0.26171002,3577.6,3577.3,2.79532815]
["bitfinex","ETHUSD",1762730689280,2.81494111,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1762730689484,0.26172795,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1762730689634,0.26172795,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1762730690174,0.02,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1762730690541,2.81495263,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1762730690971,0.02,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1762730691542,2.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730691750,3.55246014,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730691962,4.05016014,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730692272,0.26177764,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730692472,2.79537624,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730692780,3.2906825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730693077,0.4952,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730693278,1.259712,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1762730693576,0.26180137,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730693787,3.0572274,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1762730693987,0.4952,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730694190,0.7204612,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730694486,4.05018846,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730695018,1.25470596,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730695185,0.9929,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730695893,3.7883825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730696756,2.79533753,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730696757,1.259712,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1762730696958,2.79514441,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730697189,1.279712,3577.9,3577.1,0.30861691]
["bitfinex","ETHUSD",1762730697357,0.7594516,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762730697557,3.05686673,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730697859,2.79514261,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730698069,0.4977,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762730698277,0.4977,3577.8,3577.1,2.79655539]
["bitfinex","ETHUSD",1762730698484,0.4977,3577.8,3577.1,0.56022683]
["bitfinex","ETHUSD",1762730698755,2.79509855,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730699189,0.02,3577.9,3577.3,2.79534906]
["bitfinex","ETHUSD",1762730699392,0.02,3577.9,3577.1,2.79655859]
["bitfinex","ETHUSD",1762730699567,0.02,3577.9,3577.5,2.79523439]
["bitfinex","ETHUSD",1762730699767,0.02,3577.9,3577.5,3.35710071]
["bitfinex","ETHUSD",1762730700284,0.02,3577.9,3577.7,2.79508506]
["bitfinex","ETHUSD",1762730700595,0.02,3577.9,3577.5,0.56186632]
["bitfinex","ETHUSD",1762730700790,0.02,3577.9,3577.4,2.79530063]
["bitfinex","ETHUSD",1762730700988,0.02,3577.9,3577.1,2.79653079]
["bitfinex","ETHUSD",1762730700989,0.02,3577.9,3577.5,2.79524618]
["bitfinex","ETHUSD",1762730701195,0.02,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1762730701196,0.4977,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762730701404,3.2927254,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1762730701604,0.02,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1762730701605,0.1592,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1762730701779,2.79710027,3577.7,3577.3,0.1392]
["bitfinex","ETHUSD",1762730701976,0.002,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730702285,0.002,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1762730704102,3.27559181,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1762730704306,1.23689442,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730704508,3.2739825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730704957,3.7486825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730705369,0.9532,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730706276,3.7486825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730706608,4.54297557,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730707069,1.74749307,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730707274,4.54297557,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730707686,1.74749307,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730707895,4.54297557,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730710577,1.74749307,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730710773,0.4785,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730711234,3.7486825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730711676,5.0083945,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730713023,2.212912,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730713214,5.0083945,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730713923,5.8026873,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730714125,6.06423749,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730714599,3.26875499,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730714803,3.0072048,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730715121,4.5336945,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730715323,5.0083945,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730715489,5.26989545,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730717015,4.79519545,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730717215,5.0083945,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730718428,1.738212,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730718612,1.259712,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762730718928,0.002,3577.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730719424,1.259712,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1762730719722,1.259712,3577.6,3577.1,2.79655418]
["bitfinex","ETHUSD",1762730720118,2.79530081,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1762730720301,0.002,3579.7,3577.3,2.79540435]
["bitfinex","ETHUSD",1762730720634,0.002,3579.7,3577.1,0.001]
["bitfinex","ETHUSD",1762730720635,0.002,3579.7,3578.1,0.405504]
["bitfinex","ETHUSD",1762730720930,0.4767,3579.3,3577.4,0.27964044]
["bitfinex","ETHUSD",1762730721111,0.26133503,3579.2,3577.5,0.405504]
["bitfinex","ETHUSD",1762730721301,2.79392614,3579.2,3577.6,0.19448564]
["bitfinex","ETHUSD",1762730721503,0.002,3577.7,3577.6,4.24936758]
["bitfinex","ETHUSD",1762730721713,0.002,3577.7,3577.6,4.65487158]
["bitfinex","ETHUSD",1762730721930,0.002,3577.7,3577.6,4.24936758]
["bitfinex","ETHUSD",1762730722134,0.002,3577.7,3577.6,0.19448564]
["bitfinex","ETHUSD",1762730722337,0.002,3577.7,3577.4,0.27964044]
["bitfinex","ETHUSD",1762730722515,0.002,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1762730723434,0.002,3577.7,3577.5,2.79523308]
["bitfinex","ETHUSD",1762730723738,0.002,3577.7,3577.4,0.27964044]
["bitfinex","ETHUSD",1762730724039,0.002,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1762730724206,0.002,3577.7,3577.6,3.38218198]
["bitfinex","ETHUSD",1762730727122,0.002,3577.7,3577.6,3.52138198]
["bitfinex","ETHUSD",1762730727854,0.002,3577.7,3577.6,0.72621204]
["bitfinex","ETHUSD",1762730728061,0.002,3577.7,3577.3,0.83897896]
["bitfinex","ETHUSD",1762730728062,3.75029181,3577.7,3577.3,0.83897896]
["bitfinex","ETHUSD",1762730728364,0.4785,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762730728572,0.4767,3577.7,3577.2,2.79543161]
["bitfinex","ETHUSD",1762730728775,0.4767,3577.7,3577.1,2.81654388]
["bitfinex","ETHUSD",1762730728942,0.4767,3577.7,3577.1,3.37776994]
["bitfinex","ETHUSD",1762730729741,0.4767,3577.7,3577.1,0.58222606]
["bitfinex","ETHUSD",1762730730030,0.4767,3577.7,3577.1,3.37772154]
["bitfinex","ETHUSD",1762730730532,0.4767,3577.7,3577.1,0.58222606]
["bitfinex","ETHUSD",1762730730732,3.2718374,3577.7,3577.1,0.021]
["bitfinex","ETHUSD",1762730730972,3.27185821,3577.7,3577.1,0.021]
["bitfinex","ETHUSD",1762730731146,0.4767,3577.7,3577.1,0.021]
["bitfinex","ETHUSD",1762730731342,0.4785,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730731971,0.4747,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762730732527,2.79711974,3577.7,3577.1,0.021]
["bitfinex","ETHUSD",1762730732528,0.002,3577.7,3577.1,0.021]
["bitfinex","ETHUSD",1762730732770,0.4857,3577.7,3577.2,2.79542679]
["bitfinex","ETHUSD",1762730732942,0.4857,3577.7,3577.1,0.021]
["bitfinex","ETHUSD",1762730733143,3.28081428,3577.7,3577.1,0.021]
["bitfinex","ETHUSD",1762730733545,0.4723,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730733939,3.7514825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730734135,0.4723,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730734475,0.956,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730735766,0.4723,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730736771,0.4857,3577.7,3577.1,0.021]
["bitfinex","ETHUSD",1762730736973,3.2677825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730737170,3.87409984,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730737371,4.35779984,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730737574,3.7514825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730738162,3.8906825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730739073,5.1503945,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730740987,2.354912,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730741771,3.7514825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730742273,0.956,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730742476,3.7514825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762730743771,4.1943132,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762730744082,1.882612,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762730744253,2.79714456,3577.7,3577.1,0.021]
["bitfinex","ETHUSD",1762730744454,2.93634456,3577.7,3577.1,2.95575952]
["bitfinex","ETHUSD",1762730744688,0.1412,3577.7,3577.1,0.73535478]
["bitfinex","ETHUSD",1762730744901,0.1412,3577.7,3577.1,3.53091293]
["bitfinex","ETHUSD",1762730745050,1.400912,3577.7,3577.2,2.79546328]
["bitfinex","ETHUSD",1762730745253,0.1412,3577.7,3577.2,2.79540534]
["bitfinex","ETHUSD",1762730745453,0.1412,3577.7,3577.3,2.8233453]
["bitfinex","ETHUSD",1762730746283,0.1412,3577.7,3577.3,0.02795404]
["bitfinex","ETHUSD",1762730746454,0.1412,3577.7,3577.2,2.79545529]
["bitfinex","ETHUSD",1762730746782,0.002,3577.7,3577.5,0.1392]
["bitfinex","ETHUSD",1762730747379,0.4928,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1762730747581,0.002,3577.7,3577.5,0.1392]
["bitfinex","ETHUSD",1762730747747,0.002,3577.7,3577.5,0.43266004]
["bitfinex","ETHUSD",1762730748179,0.002,3577.7,3577.5,0.1392]
["bitfinex","ETHUSD",1762730749254,0.002,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1762730749773,0.002,3577.7,3577.5,2.93438217]
["bitfinex","ETHUSD",1762730750084,0.002,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1762730750249,0.002,3577.7,3577.6,3.08860693]
["bitfinex","ETHUSD",1762730750654,0.002,3577.7,3577.6,0.29343699]
["bitfinex","ETHUSD",1762730750894,0.002,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1762730751090,0.002,3577.7,3577.5,0.1392]
["bitfinex","ETHUSD",1762730751656,0.002,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1762730753082,0.002,3577.7,3577.3,0.405504]
["bitfinex","ETHUSD",1762730753592,0.002,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1762730753797,0.002,3577.7,3577.6,3.39476995]
["bitfinex","ETHUSD",1762730754717,0.002,3577.7,3577.6,3.82822564]
["bitfinex","ETHUSD",1762730755000,0.002,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762730757919,0.002,3578.1,3577.8,1.259712]
["bitfinex","ETHUSD",1762730758230,0.002,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762730761819,0.002,3578.1,3578.0,2.93405746]
["bitfinex","ETHUSD",1762730763332,0.002,3578.1,3578.0,3.33956146]
["bitfinex","ETHUSD",1762730764169,0.002,3578.1,3578.0,4.59927346]
["bitfinex","ETHUSD",1762730764548,0.002,3578.1,3578.0,4.62722203]
["bitfinex","ETHUSD",1762730764861,0.002,3578.1,3578.0,1.22174114]
["bitfinex","ETHUSD",1762730765200,0.002,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762730765366,0.002,3579.3,3579.2,3.19942442]
["bitfinex","ETHUSD",1762730765526,0.002,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762730766152,0.002,3579.3,3579.2,3.19942442]
["bitfinex","ETHUSD",1762730766725,0.002,3579.3,3579.2,0.405504]
["bitfinex","ETHUSD",1762730766927,0.002,3579.3,3579.2,2.96044202]
["bitfinex","ETHUSD",1762730767138,0.002,3579.3,3579.2,0.1665216]
["bitfinex","ETHUSD",1762730767341,0.002,3579.3,3579.2,2.96044202]
["bitfinex","ETHUSD",1762730768585,0.002,3579.3,3579.2,2.98838122]
["bitfinex","ETHUSD",1762730769993,0.002,3579.3,3579.2,0.1665216]
["bitfinex","ETHUSD",1762730770200,0.002,3579.3,3578.6,0.405504]
["bitfinex","ETHUSD",1762730770201,0.9525,3579.3,3578.6,0.405504]
["bitfinex","ETHUSD",1762730770355,0.4559,3579.3,3578.6,0.405504]
["bitfinex","ETHUSD",1762730770550,0.4559,3579.3,3578.4,0.405504]
["bitfinex","ETHUSD",1762730770791,0.4966,3579.2,3578.5,2.79446695]
["bitfinex","ETHUSD",1762730771085,0.4559,3579.3,3578.9,2.79409711]
["bitfinex","ETHUSD",1762730771389,0.4986,3579.3,3578.8,3.60746057]
["bitfinex","ETHUSD",1762730771955,0.4986,3579.3,3579.0,2.79406421]
["bitfinex","ETHUSD",1762730772150,0.002,3579.3,3578.8,3.60746057]
["bitfinex","ETHUSD",1762730772354,0.002,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762730773270,0.002,3579.3,3579.2,2.82185962]
["bitfinex","ETHUSD",1762730773753,0.002,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762730774294,0.002,3579.7,3579.6,4.45882422]
["bitfinex","ETHUSD",1762730774597,0.002,3579.7,3579.6,8.06628479]
["bitfinex","ETHUSD",1762730774775,0.002,3579.7,3579.6,4.59802422]
["bitfinex","ETHUSD",1762730774975,0.002,3579.7,3579.6,8.20548479]
["bitfinex","ETHUSD",1762730777108,0.002,3579.7,3579.6,4.59802422]
["bitfinex","ETHUSD",1762730777304,0.002,3579.7,3579.6,5.70854123]
["bitfinex","ETHUSD",1762730780797,0.002,3579.7,3579.6,5.30303723]
["bitfinex","ETHUSD",1762730781083,0.4559,3579.7,3579.6,2.93280822]
["bitfinex","ETHUSD",1762730781327,0.002,3579.7,3579.6,2.93280822]
["bitfinex","ETHUSD",1762730782329,0.002,3579.7,3579.6,3.3662483]
["bitfinex","ETHUSD",1762730782496,0.002,3579.7,3579.6,5.01798679]
["bitfinex","ETHUSD",1762730782692,0.002,3579.7,3579.6,6.23679752]
["bitfinex","ETHUSD",1762730783917,0.02,3580.9,3580.0,4.45851208]
["bitfinex","ETHUSD",1762730784136,0.02,3580.9,3580.0,4.59771208]
["bitfinex","ETHUSD",1762730785856,0.02,3580.9,3580.0,9.39159606]
["bitfinex","ETHUSD",1762730791279,0.002,3581.1,3581.0,3.19802005]
["bitfinex","ETHUSD",1762730791566,0.002,3581.1,3581.0,3.51782206]
["bitfinex","ETHUSD",1762730793482,0.9527,3581.1,3581.0,4.37203006]
["bitfinex","ETHUSD",1762730794052,0.4918,3581.1,3581.0,4.37203006]
["bitfinex","ETHUSD",1762730794376,0.002,3581.1,3581.0,4.37203006]
["bitfinex","ETHUSD",1762730795474,0.4918,3581.1,3581.0,4.37203006]
["bitfinex","ETHUSD",1762730797365,0.002,3581.1,3581.0,4.37203006]
["bitfinex","ETHUSD",1762730797766,0.002,3581.1,3581.0,4.77753406]
["bitfinex","ETHUSD",1762730798149,1e-08,3581.2,3581.1,4.45765407]
["bitfinex","ETHUSD",1762730798338,1e-08,3581.2,3581.1,5.53565839]
["bitfinex","ETHUSD",1762730801401,1e-08,3581.2,3581.1,5.67485839]
["bitfinex","ETHUSD",1762730801909,0.95070001,3581.2,3581.1,5.13015439]
["bitfinex","ETHUSD",1762730802387,0.95070001,3581.2,3581.1,4.05215007]
["bitfinex","ETHUSD",1762730802692,0.48980001,3581.2,3581.1,4.05215007]
["bitfinex","ETHUSD",1762730803179,1e-08,3581.2,3581.1,4.05215007]
["bitfinex","ETHUSD",1762730803387,0.48980001,3581.2,3581.1,4.05215007]
["bitfinex","ETHUSD",1762730803581,0.95070001,3581.2,3581.1,4.05215007]
["bitfinex","ETHUSD",1762730803978,0.95070001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1762730806497,0.95070001,3581.2,3580.2,2.79314004]
["bitfinex","ETHUSD",1762730806694,0.6722,3580.3,3580.2,3.22325404]
["bitfinex","ETHUSD",1762730806895,0.6722,3580.3,3580.2,4.48296604]
["bitfinex","ETHUSD",1762730807076,1.1331,3580.3,3580.2,4.48296604]
["bitfinex","ETHUSD",1762730809586,1.1331,3580.3,3580.2,3.22325404]
["bitfinex","ETHUSD",1762730809897,1.1331,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762730810664,0.6722,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762730810870,0.1824,3580.3,3580.2,3.19864404]
["bitfinex","ETHUSD",1762730811176,1.1306,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762730811387,1.1306,3580.3,3580.2,3.35187705]
["bitfinex","ETHUSD",1762730811786,1.1306,3580.3,3580.2,3.49107705]
["bitfinex","ETHUSD",1762730812605,1.1306,3580.3,3580.2,0.69793701]
["bitfinex","ETHUSD",1762730812771,1.1306,3580.3,3580.2,2.93234004]
["bitfinex","ETHUSD",1762730813996,0.4604,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762730814423,0.9482,3580.8,3580.7,2.93195002]
["bitfinex","ETHUSD",1762730818341,0.9482,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1762730818510,0.9482,3580.8,3580.1,0.001]
["bitfinex","ETHUSD",1762730818837,0.4878,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762730819212,0.9482,3580.2,3580.1,0.1402]
["bitfinex","ETHUSD",1762730819536,0.9482,3580.2,3580.1,2.93341806]
["bitfinex","ETHUSD",1762730819937,0.9482,3580.2,3580.1,0.1402]
["bitfinex","ETHUSD",1762730820102,0.9482,3580.2,3580.1,2.93341806]
["bitfinex","ETHUSD",1762730820504,3.11526426,3580.9,3580.1,0.57377892]
["bitfinex","ETHUSD",1762730820505,0.1834,3580.9,3580.1,0.57377892]
["bitfinex","ETHUSD",1762730820724,0.1834,3580.9,3580.1,4.05393006]
["bitfinex","ETHUSD",1762730820725,0.4878,3580.2,3580.1,4.05393006]
["bitfinex","ETHUSD",1762730820911,0.4878,3580.2,3580.1,4.45943406]
["bitfinex","ETHUSD",1762730821740,0.4878,3580.2,3580.1,4.05393006]
["bitfinex","ETHUSD",1762730821943,0.9482,3580.2,3580.1,4.05393006]
["bitfinex","ETHUSD",1762730822309,0.1834,3580.9,3580.1,0.68581867]
["bitfinex","ETHUSD",1762730822545,0.4702,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762730822707,0.4702,3580.2,3580.1,1.260712]
["bitfinex","ETHUSD",1762730822913,0.47,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762730823337,0.9402,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762730823521,0.1834,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762730823721,0.1834,3580.9,3580.5,0.83790449]
["bitfinex","ETHUSD",1762730823922,0.4702,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762730824306,0.9402,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762730824947,0.9402,3580.6,3580.4,2.79296633]
["bitfinex","ETHUSD",1762730825120,0.1834,3580.9,3580.5,2.79285537]
["bitfinex","ETHUSD",1762730825309,0.4702,3580.6,3580.5,2.79285537]
["bitfinex","ETHUSD",1762730825826,0.9402,3580.6,3580.2,2.79311913]
["bitfinex","ETHUSD",1762730826035,0.4702,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762730826341,0.4702,3580.2,3580.1,2.79421806]
["bitfinex","ETHUSD",1762730826548,0.9402,3580.2,3580.1,3.35307085]
["bitfinex","ETHUSD",1762730826731,0.1834,3580.9,3580.6,2.79279561]
["bitfinex","ETHUSD",1762730826934,0.1834,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762730827556,0.4702,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762730828046,0.47,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762730828426,0.9402,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1762730829766,0.9402,3580.8,3580.2,0.33531203]
["bitfinex","ETHUSD",1762730829940,0.47,3580.7,3580.6,2.79276556]
["bitfinex","ETHUSD",1762730830371,0.9402,3580.7,3580.6,2.79276556]
["bitfinex","ETHUSD",1762730830668,0.9402,3580.7,3580.6,2.93196556]
["bitfinex","ETHUSD",1762730832072,0.002,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1762730832288,0.002,3581.1,3581.0,3.19802005]
["bitfinex","ETHUSD",1762730832746,0.002,3581.1,3581.0,4.45773205]
["bitfinex","ETHUSD",1762730836358,0.002,3581.1,3581.0,5.96573205]
["bitfinex","ETHUSD",1762730836949,0.002,3581.1,3581.0,10.56211268]
["bitfinex","ETHUSD",1762730837144,0.002,3581.1,3581.0,12.17685956]
["bitfinex","ETHUSD",1762730838579,0.002,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1762730838790,0.002,3582.0,3581.9,4.4570304]
["bitfinex","ETHUSD",1762730839663,0.002,3582.0,3581.9,4.87865963]
["bitfinex","ETHUSD",1762730840163,0.002,3582.0,3581.9,4.90657777]
["bitfinex","ETHUSD",1762730840487,0.002,3582.0,3581.9,6.2009239]
["bitfinex","ETHUSD",1762730841054,0.9422,3582.0,3581.9,5.77929467]
["bitfinex","ETHUSD",1762730841590,0.002,3582.0,3581.9,5.77929467]
["bitfinex","ETHUSD",1762730841783,0.4722,3582.0,3581.9,5.77929467]
["bitfinex","ETHUSD",1762730842003,0.002,3582.0,3581.9,5.91849467]
["bitfinex","ETHUSD",1762730843161,0.9422,3582.0,3581.9,5.51299067]
["bitfinex","ETHUSD",1762730843672,0.9422,3582.0,3581.9,2.9310144]
["bitfinex","ETHUSD",1762730845867,0.9422,3582.0,3581.9,2.9320144]
["bitfinex","ETHUSD",1762730846784,0.002,3582.0,3581.9,8.21632826]
["bitfinex","ETHUSD",1762730846984,0.002,3582.0,3581.9,7.79469903]
["bitfinex","ETHUSD",1762730848696,0.4722,3582.0,3581.9,3.1983184]
["bitfinex","ETHUSD",1762730848993,0.4722,3582.0,3581.9,3.92331201]
["bitfinex","ETHUSD",1762730849158,0.002,3582.0,3581.9,3.92331201]
["bitfinex","ETHUSD",1762730849354,0.4722,3582.0,3581.9,3.92331201]
["bitfinex","ETHUSD",1762730849573,0.9422,3582.0,3581.9,3.92331201]
["bitfinex","ETHUSD",1762730850558,0.002,3582.0,3581.9,3.92331201]
["bitfinex","ETHUSD",1762730851360,0.002,3582.0,3581.9,8.51969264]
["bitfinex","ETHUSD",1762730854368,0.9842,3582.0,3581.9,3.51780801]
["bitfinex","ETHUSD",1762730854567,0.5004,3582.0,3581.9,2.7928144]
["bitfinex","ETHUSD",1762730854801,0.002,3582.0,3581.9,2.7928144]
["bitfinex","ETHUSD",1762730855368,0.002,3582.0,3581.9,2.82073254]
["bitfinex","ETHUSD",1762730855564,0.002,3582.0,3581.9,3.38199636]
["bitfinex","ETHUSD",1762730856013,0.002,3582.0,3581.9,5.01929422]
["bitfinex","ETHUSD",1762730856597,0.002,3582.0,3581.9,5.15849422]
["bitfinex","ETHUSD",1762730861701,1e-08,3582.4,3582.3,4.45671866]
["bitfinex","ETHUSD",1762730861909,1e-08,3582.4,3582.3,5.72589451]
["bitfinex","ETHUSD",1762730862217,0.49840001,3582.4,3582.3,5.32039051]
["bitfinex","ETHUSD",1762730862515,1e-08,3582.4,3582.3,5.32039051]
["bitfinex","ETHUSD",1762730862721,0.49840001,3582.4,3582.3,5.32039051]
["bitfinex","ETHUSD",1762730862963,0.98220001,3582.4,3582.3,5.32039051]
["bitfinex","ETHUSD",1762730864114,0.49840001,3582.4,3582.3,5.18119051]
["bitfinex","ETHUSD",1762730864348,0.98220001,3582.4,3582.3,5.18119051]
["bitfinex","ETHUSD",1762730864545,0.98220001,3582.4,3582.2,2.79153097]
["bitfinex","ETHUSD",1762730864714,1e-08,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1762730865037,0.49840001,3582.4,3581.9,0.001]
["bitfinex","ETHUSD",1762730865241,0.4984,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1762730865542,0.4984,3582.0,3581.6,2.79202793]
["bitfinex","ETHUSD",1762730865696,0.4838,3581.9,3581.6,2.79202793]
["bitfinex","ETHUSD",1762730865899,0.6958,3581.6,3581.5,2.79212133]
["bitfinex","ETHUSD",1762730866343,1.1796,3581.6,3581.5,2.79212133]
["bitfinex","ETHUSD",1762730866636,1.1796,3581.6,3580.7,2.79267251]
["bitfinex","ETHUSD",1762730866838,0.1974,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762730867008,0.4984,3581.2,3580.8,2.79260772]
["bitfinex","ETHUSD",1762730867208,0.4984,3581.2,3581.1,2.79343807]
["bitfinex","ETHUSD",1762730867428,0.9795,3581.2,3581.1,3.63129571]
["bitfinex","ETHUSD",1762730867736,0.9795,3581.2,3581.1,2.79343807]
["bitfinex","ETHUSD",1762730868148,2.79134688,3582.5,3581.1,2.79343807]
["bitfinex","ETHUSD",1762730868149,0.182,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762730868336,0.6534,3583.2,3582.9,2.79097653]
["bitfinex","ETHUSD",1762730868518,0.182,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762730868909,0.6534,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762730869206,0.182,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762730869412,1.1345,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762730874046,1.1345,3583.2,3582.6,1.259712]
["bitfinex","ETHUSD",1762730874268,0.182,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1762730874445,0.6534,3583.2,3583.1,2.9300794]
["bitfinex","ETHUSD",1762730874763,1.1345,3583.2,3583.1,2.9300794]
["bitfinex","ETHUSD",1762730876242,0.6631,3583.2,3583.1,2.9300794]
["bitfinex","ETHUSD",1762730876458,1.1345,3583.2,3583.1,2.9300794]
["bitfinex","ETHUSD",1762730878670,0.6534,3583.2,3583.1,2.9300794]
["bitfinex","ETHUSD",1762730880248,0.4811,3583.8,3583.7,2.79037078]
["bitfinex","ETHUSD",1762730880765,0.9525,3583.8,3583.7,2.92957078]
["bitfinex","ETHUSD",1762730882168,0.9525,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1762730882933,0.9525,3583.8,3583.7,2.92961214]
["bitfinex","ETHUSD",1762730884035,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730884260,0.02,3583.9,3583.8,4.10380483]
["bitfinex","ETHUSD",1762730884536,0.02,3583.9,3583.8,5.36351683]
["bitfinex","ETHUSD",1762730885788,1.1611,3583.9,3583.8,4.10380483]
["bitfinex","ETHUSD",1762730885950,1.1611,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730886274,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730887878,1.1611,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730888182,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730888339,0.02,3583.9,3583.8,3.7534237]
["bitfinex","ETHUSD",1762730892297,1.1611,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730892668,0.6951,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730893095,0.2096,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730893621,0.6951,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730893824,1.1611,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730894495,0.6951,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730894703,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730895232,0.02,3583.9,3583.8,3.7534237]
["bitfinex","ETHUSD",1762730895832,0.02,3583.9,3583.8,3.8926237]
["bitfinex","ETHUSD",1762730897694,1.1611,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730898915,1.1631,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730901532,0.6971,3583.9,3583.8,2.81823762]
["bitfinex","ETHUSD",1762730901691,0.022,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762730902444,0.022,3583.9,3583.8,3.34840991]
["bitfinex","ETHUSD",1762730904598,0.022,3583.9,3583.8,4.60812191]
["bitfinex","ETHUSD",1762730907501,0.022,3583.9,3583.8,5.01362591]
["bitfinex","ETHUSD",1762730907706,0.022,3583.9,3583.8,5.15282591]
["bitfinex","ETHUSD",1762730908154,0.022,3583.9,3583.8,4.74732191]
["bitfinex","ETHUSD",1762730908947,0.5075,3583.9,3583.8,4.74732191]
["bitfinex","ETHUSD",1762730909260,0.022,3583.9,3583.8,4.74732191]
["bitfinex","ETHUSD",1762730910607,0.022,3583.9,3583.8,4.63602525]
["bitfinex","ETHUSD",1762730910810,0.022,3583.9,3583.8,4.61740891]
["bitfinex","ETHUSD",1762730911276,1.1631,3583.9,3583.8,4.05933328]
["bitfinex","ETHUSD",1762730911476,1.1631,3583.9,3583.8,2.79962128]
["bitfinex","ETHUSD",1762730913991,0.2116,3583.9,3583.8,2.79962128]
["bitfinex","ETHUSD",1762730914197,0.022,3583.9,3583.8,2.79962128]
["bitfinex","ETHUSD",1762730914786,0.4758,3583.9,3583.8,2.79962128]
["bitfinex","ETHUSD",1762730915087,1.1418,3583.9,3583.8,2.79962128]
["bitfinex","ETHUSD",1762730916077,1.1418,3583.9,3583.8,0.009287]
["bitfinex","ETHUSD",1762730916278,1.1418,3583.9,3583.8,2.79962128]
["bitfinex","ETHUSD",1762730917097,1.1418,3583.9,3583.8,0.009287]
["bitfinex","ETHUSD",1762730917483,1.53518367,3583.9,3583.8,0.009287]
["bitfinex","ETHUSD",1762730917683,1.1418,3583.9,3583.8,0.009287]
["bitfinex","ETHUSD",1762730918407,1.1418,3583.9,3583.8,2.79962128]
["bitfinex","ETHUSD",1762730919826,1.1418,3583.9,3583.8,0.009287]
["bitfinex","ETHUSD",1762730920709,1.1418,3583.9,3583.8,0.148487]
["bitfinex","ETHUSD",1762730925716,1.1418,3583.9,3582.9,0.001]
["bitfinex","ETHUSD",1762730926027,0.4538,3582.2,3581.1,0.021]
["bitfinex","ETHUSD",1762730926245,0.639,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762730926538,0.4538,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762730926948,0.9346,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762730927104,0.9346,3581.2,3581.1,2.81343807]
["bitfinex","ETHUSD",1762730927505,0.4538,3581.2,3581.1,0.021]
["bitfinex","ETHUSD",1762730927710,0.1852,3581.3,3581.1,2.81343807]
["bitfinex","ETHUSD",1762730928206,0.4563,3582.8,3582.5,2.79134682]
["bitfinex","ETHUSD",1762730928406,0.4563,3582.8,3582.3,2.79148184]
["bitfinex","ETHUSD",1762730928742,0.4563,3582.8,3581.8,2.79189234]
["bitfinex","ETHUSD",1762730928919,0.654,3582.8,3582.4,2.79136075]
["bitfinex","ETHUSD",1762730929116,0.654,3582.8,3581.4,4.78007429]
["bitfinex","ETHUSD",1762730929308,0.654,3582.8,3582.5,2.79134069]
["bitfinex","ETHUSD",1762730929507,0.654,3582.8,3582.3,2.79150067]
["bitfinex","ETHUSD",1762730929508,0.654,3582.8,3582.4,2.79142474]
["bitfinex","ETHUSD",1762730929703,0.4563,3582.7,3581.8,2.79189053]
["bitfinex","ETHUSD",1762730929927,0.4563,3582.7,3581.5,0.88351143]
["bitfinex","ETHUSD",1762730930141,0.4563,3582.7,3581.7,0.405504]
["bitfinex","ETHUSD",1762730930543,0.4563,3582.7,3582.4,2.79141213]
["bitfinex","ETHUSD",1762730930961,0.4563,3582.7,3582.5,2.79133245]
["bitfinex","ETHUSD",1762730931463,0.4513,3582.6,3581.7,2.79190109]
["bitfinex","ETHUSD",1762730931761,0.4513,3582.6,3582.4,2.79141425]
["bitfinex","ETHUSD",1762730932151,0.4513,3582.6,3582.4,2.79142185]
["bitfinex","ETHUSD",1762730932462,0.9076,3582.5,3581.6,0.48525777]
["bitfinex","ETHUSD",1762730932636,0.654,3583.2,3582.4,0.001]
["bitfinex","ETHUSD",1762730932959,0.654,3583.2,3582.6,2.79126632]
["bitfinex","ETHUSD",1762730932960,0.4563,3583.1,3582.6,2.79126632]
["bitfinex","ETHUSD",1762730933658,0.4513,3582.7,3582.4,0.001]
["bitfinex","ETHUSD",1762730933823,0.4513,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762730934260,0.9076,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762730935863,0.9076,3582.5,3582.4,0.1402]
["bitfinex","ETHUSD",1762730941098,3.69894682,3582.5,3582.4,0.1402]
["bitfinex","ETHUSD",1762730941312,3.69894682,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762730941445,1.55661982,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762730941754,0.9076,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762730941957,0.9076,3582.5,3582.4,2.79242474]
["bitfinex","ETHUSD",1762730941958,0.4513,3582.5,3582.4,2.79242474]
["bitfinex","ETHUSD",1762730942283,2.79223357,3584.0,3582.4,0.406504]
["bitfinex","ETHUSD",1762730942442,3.47626727,3583.9,3582.4,0.406504]
["bitfinex","ETHUSD",1762730942648,0.34782673,3583.8,3583.3,2.7906939]
["bitfinex","ETHUSD",1762730943159,0.82662673,3583.8,3583.3,2.7906939]
["bitfinex","ETHUSD",1762730943556,0.4788,3583.7,3583.3,2.7906939]
["bitfinex","ETHUSD",1762730944478,0.4788,3583.7,3583.2,2.79077373]
["bitfinex","ETHUSD",1762730945689,0.4603,3583.3,3583.1,2.79087515]
["bitfinex","ETHUSD",1762730946199,0.4603,3583.2,3583.1,2.79087515]
["bitfinex","ETHUSD",1762730946694,0.4603,3583.2,3583.0,2.79092931]
["bitfinex","ETHUSD",1762730946902,0.9391,3583.2,3583.0,2.79092931]
["bitfinex","ETHUSD",1762730947199,0.9391,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762730947901,2.7908794,3583.1,3582.4,0.001]
["bitfinex","ETHUSD",1762730948063,0.645,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762730948595,1.1238,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762730950188,1.1238,3582.5,3582.1,0.001]
["bitfinex","ETHUSD",1762730950389,0.4603,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730950702,3.25188059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730951003,4.40136756,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730951668,1.60978697,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730951910,3.73068059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730952398,4.99039259,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730959431,5.39589659,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730959795,5.99577733,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730960310,5.39589659,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730960510,6.75188215,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730961508,8.42573174,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762730961705,4.45710834,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730961910,4.91740834,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730962130,6.57622424,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730962531,11.177452,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730963407,11.77660187,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730963607,11.88841132,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730966042,7.28718356,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730966239,6.17072024,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730966440,4.99070434,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730966942,0.4603,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730967142,0.00727773,3582.0,3581.7,0.001]
["bitfinex","ETHUSD",1762730967347,2.79902696,3582.0,3581.7,0.001]
["bitfinex","ETHUSD",1762730967556,0.00727773,3582.0,3581.7,0.001]
["bitfinex","ETHUSD",1762730969967,0.00727773,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1762730971062,0.002,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1762730972272,0.002,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1762730972444,0.002,3582.2,3582.1,2.93085852]
["bitfinex","ETHUSD",1762730975534,0.489,3582.2,3581.7,0.001]
["bitfinex","ETHUSD",1762730975788,0.002,3582.2,3582.0,2.79172792]
["bitfinex","ETHUSD",1762730977016,0.002,3582.2,3581.7,0.001]
["bitfinex","ETHUSD",1762730977654,3.26068178,3582.2,3581.7,0.001]
["bitfinex","ETHUSD",1762730977852,0.002,3582.2,3581.7,0.001]
["bitfinex","ETHUSD",1762730978070,2.79359406,3582.2,3581.7,0.001]
["bitfinex","ETHUSD",1762730978459,2.79165865,3582.1,3581.7,0.001]
["bitfinex","ETHUSD",1762730978693,3.26070746,3582.2,3581.7,0.001]
["bitfinex","ETHUSD",1762730978880,2.79166131,3582.1,3581.7,0.001]
["bitfinex","ETHUSD",1762730979191,0.487,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730979999,0.9541,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730980174,0.487,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730980714,3.74599234,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730981876,3.75327007,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730982181,4.40777445,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730982474,4.81327845,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730983005,6.07299045,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730985943,6.06571272,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730988702,5.66020872,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730989554,6.06571272,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730989737,6.66617823,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730990235,11.94140599,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730990624,12.34175108,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730990844,11.94140599,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730991245,12.34175108,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730991448,11.94140599,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730992253,12.34175108,3581.8,3581.7,0.001]
["bitfinex","ETHUSD",1762730992569,2.79314004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730992728,3.45374004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730992922,3.94734004,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730995559,5.20705204,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730996059,5.61255604,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730996263,11.72834434,3580.2,3580.1,0.021]
["bitfinex","ETHUSD",1762730996663,4.45859011,3579.9,3579.3,0.001]
["bitfinex","ETHUSD",1762730996967,4.45890226,3579.5,3579.3,0.001]
["bitfinex","ETHUSD",1762730997137,5.93539712,3579.5,3579.3,0.001]
["bitfinex","ETHUSD",1762730997462,6.42899712,3579.5,3579.3,0.001]
["bitfinex","ETHUSD",1762730999170,4.05339826,3579.5,3579.3,0.001]
["bitfinex","ETHUSD",1762730999472,2.793511,3579.8,3579.3,0.001]
["bitfinex","ETHUSD",1762730999634,1.259712,3579.8,3579.3,0.001]
["bitfinex","ETHUSD",1762730999830,0.1887,3580.2,3579.3,0.001]
["bitfinex","ETHUSD",1762731000033,2.79324152,3580.1,3579.4,2.79474331]
["bitfinex","ETHUSD",1762731000275,0.6823,3580.5,3579.4,2.79474331]
["bitfinex","ETHUSD",1762731000472,2.79275872,3580.7,3579.4,0.56196703]
["bitfinex","ETHUSD",1762731000656,0.75058252,3581.6,3579.4,0.56196703]
["bitfinex","ETHUSD",1762731000657,2.79252139,3581.0,3580.2,2.79312187]
["bitfinex","ETHUSD",1762731000861,2.79260069,3580.9,3580.2,0.27931219]
["bitfinex","ETHUSD",1762731001160,2.81184495,3581.9,3579.5,1.259712]
["bitfinex","ETHUSD",1762731001363,0.4936,3581.8,3579.5,2.79368626]
["bitfinex","ETHUSD",1762731001548,2.79237413,3581.2,3580.5,2.79284785]
["bitfinex","ETHUSD",1762731001755,2.79251705,3581.0,3580.0,2.79322303]
["bitfinex","ETHUSD",1762731001951,1.753312,3581.5,3579.9,2.79337411]
["bitfinex","ETHUSD",1762731002272,0.4936,3581.5,3579.5,0.405504]
["bitfinex","ETHUSD",1762731002597,0.1392,3581.3,3580.7,0.1392]
["bitfinex","ETHUSD",1762731002744,2.79320816,3580.2,3579.4,0.001]
["bitfinex","ETHUSD",1762731003099,1.665216,3581.0,3579.4,0.001]
["bitfinex","ETHUSD",1762731003238,2.98156952,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1762731003440,2.79338593,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1762731003678,2.79347417,3579.8,3579.4,0.001]
["bitfinex","ETHUSD",1762731004060,2.79354144,3579.7,3579.4,0.001]
["bitfinex","ETHUSD",1762731004474,2.93257852,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762731004776,3.29028626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731005479,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731006652,0.1392,3579.6,3579.4,0.001]
["bitfinex","ETHUSD",1762731006885,0.34585149,3580.0,3579.4,0.001]
["bitfinex","ETHUSD",1762731007083,2.93266528,3579.8,3579.4,0.001]
["bitfinex","ETHUSD",1762731007391,0.1392,3579.8,3579.4,0.001]
["bitfinex","ETHUSD",1762731007550,2.79363127,3579.6,3579.4,0.001]
["bitfinex","ETHUSD",1762731007752,0.1392,3579.8,3579.4,0.001]
["bitfinex","ETHUSD",1762731007989,0.6163,3579.8,3579.4,0.001]
["bitfinex","ETHUSD",1762731008284,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731008495,3.13468489,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731008658,2.79362324,3579.6,3579.4,0.001]
["bitfinex","ETHUSD",1762731008986,3.27070181,3579.7,3579.4,0.001]
["bitfinex","ETHUSD",1762731009162,0.1392,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731009696,2.79353088,3579.7,3579.4,0.001]
["bitfinex","ETHUSD",1762731009862,2.79368514,3579.6,3579.4,0.001]
["bitfinex","ETHUSD",1762731010058,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731010795,2.93288626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731011197,3.90658626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731011960,2.93288626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731012183,3.42948626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731012381,4.5582206,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731012786,3.5845206,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731013097,0.4771,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762731013298,3.29028626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731013699,3.76738626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731015622,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731016002,0.405504,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762731016179,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731016377,3.67600677,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762731016581,0.2603562,3579.8,3579.4,0.001]
["bitfinex","ETHUSD",1762731016910,1.259712,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762731017112,0.4771,3579.9,3579.4,0.001]
["bitfinex","ETHUSD",1762731017302,3.29028626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731017472,0.34586625,3579.8,3579.4,0.001]
["bitfinex","ETHUSD",1762731017676,2.79358846,3579.7,3579.4,0.001]
["bitfinex","ETHUSD",1762731018105,2.7936141,3579.6,3579.4,0.001]
["bitfinex","ETHUSD",1762731018775,0.405504,3580.0,3579.4,0.001]
["bitfinex","ETHUSD",1762731018983,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731019482,4.32610902,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731019681,6.25196822,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731020421,6.85254139,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731021332,6.25196822,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731021534,6.85275908,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731023250,6.44725508,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731023453,5.84646422,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731023656,4.87276422,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731023955,4.45324146,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731024450,3.19352946,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731024760,4.16722946,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731025245,5.83244546,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731025440,6.43350612,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731025642,7.35641083,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731026663,3.07905991,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731026844,4.45324146,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731027019,4.94984146,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731027221,5.42694146,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731028049,3.69012946,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731028233,4.16722946,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731028461,4.93091211,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731028838,0.3998432,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731029037,3.19352946,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731029280,0.3998432,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1762731029576,0.3998432,3579.5,3577.1,0.02]
["bitfinex","ETHUSD",1762731029577,0.4966,3578.4,3577.1,0.02]
["bitfinex","ETHUSD",1762731029737,2.79470124,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731029940,3.58013787,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731030477,6.60259643,3578.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731030683,6.98015405,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1762731030846,2.7954825,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731031176,3.61545959,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731031478,3.05637275,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731032979,0.26089025,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731033182,3.05637275,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731033496,3.53007275,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731033675,4.63131314,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731034286,6.32447552,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731034487,6.29652914,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731035487,4.94862514,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731035672,4.31608475,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731035999,0.26089025,3577.2,3577.1,0.02]
["bitfinex","ETHUSD",1762731036427,0.26089025,3577.3,3577.1,0.02]
["bitfinex","ETHUSD",1762731036567,0.05663799,3578.6,3577.1,0.02]
["bitfinex","ETHUSD",1762731036768,0.83937802,3578.3,3577.2,0.02795482]
["bitfinex","ETHUSD",1762731036973,0.25966071,3578.2,3577.6,2.7951542]
["bitfinex","ETHUSD",1762731037207,0.1802,3578.8,3577.6,2.7951542]
["bitfinex","ETHUSD",1762731037393,0.28767216,3578.7,3577.6,0.55904667]
["bitfinex","ETHUSD",1762731037593,0.405504,3578.3,3577.1,0.02]
["bitfinex","ETHUSD",1762731037772,2.79524902,3577.5,3577.1,0.02]
["bitfinex","ETHUSD",1762731038510,0.405504,3578.1,3577.1,0.02]
["bitfinex","ETHUSD",1762731038511,0.677,3578.6,3577.1,2.81554075]
["bitfinex","ETHUSD",1762731038706,2.79502743,3577.8,3577.1,3.37666118]
["bitfinex","ETHUSD",1762731039066,0.1802,3577.9,3577.1,0.58112043]
["bitfinex","ETHUSD",1762731039271,2.79523196,3577.6,3577.1,0.021]
["bitfinex","ETHUSD",1762731039505,2.79523196,3577.6,3577.2,0.1392]
["bitfinex","ETHUSD",1762731039746,2.7951054,3577.7,3577.2,0.1392]
["bitfinex","ETHUSD",1762731039908,0.6079,3577.8,3577.2,0.1392]
["bitfinex","ETHUSD",1762731040114,2.79538326,3577.4,3577.2,0.1392]
["bitfinex","ETHUSD",1762731040308,2.79540435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1762731041109,2.79533849,3577.4,3577.2,0.1392]
["bitfinex","ETHUSD",1762731041470,2.79540435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1762731041704,2.7954825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731041915,0.1392,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762731042073,1.439912,3577.9,3577.1,0.021]
["bitfinex","ETHUSD",1762731042074,0.1802,3577.9,3577.1,0.021]
["bitfinex","ETHUSD",1762731042412,2.79532579,3577.5,3577.1,0.021]
["bitfinex","ETHUSD",1762731042715,2.79534878,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762731042885,0.1392,3577.6,3577.1,0.021]
["bitfinex","ETHUSD",1762731043296,2.79545513,3577.3,3577.1,0.021]
["bitfinex","ETHUSD",1762731043917,2.7953499,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762731044113,0.1392,3577.6,3577.1,0.021]
["bitfinex","ETHUSD",1762731044817,2.79527158,3577.5,3577.1,0.021]
["bitfinex","ETHUSD",1762731045535,2.79536918,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762731045742,2.79532621,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762731046045,2.7954533,3577.3,3577.1,0.021]
["bitfinex","ETHUSD",1762731046541,2.79535139,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762731046910,2.79526836,3577.5,3577.1,0.021]
["bitfinex","ETHUSD",1762731047105,2.79535469,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762731047306,0.1392,3577.6,3577.1,0.021]
["bitfinex","ETHUSD",1762731047554,2.79533141,3577.4,3577.1,0.021]
["bitfinex","ETHUSD",1762731047904,2.7954825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731049352,3.2463825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731049658,4.01410689,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731050157,3.7262825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731050361,3.98617483,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731050657,4.72442325,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731051743,5.12992725,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731051943,3.79362325,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731052156,3.82156963,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731052355,0.99814075,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731052649,2.7954825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731053275,3.05550994,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731053470,2.7954825,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731053675,3.50640455,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731053870,3.98630455,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731054197,4.724566,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731055610,5.13007,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731055778,6.389782,3577.2,3577.1,0.021]
["bitfinex","ETHUSD",1762731057093,6.389782,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731059166,6.99079771,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731060569,1.59929921,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731060875,3.05550455,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731061079,3.50640455,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731061275,4.12550455,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731061474,6.39175704,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731062612,1.65893405,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731063072,4.45441655,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731063519,4.91481655,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731063875,6.22813736,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731064693,2.93965486,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731064881,4.91481655,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731065287,1.65893405,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731065488,4.45441655,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731066214,4.45517323,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731066381,5.40857323,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731066718,6.23176461,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731067219,6.8326207,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731067440,6.49806861,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731067712,4.48024824,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731067911,0.26077873,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731068119,3.05626123,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731068278,4.03760761,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731068478,4.44311161,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731069022,5.04390386,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731069192,6.17476648,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731069386,6.1468201,3577.2,3577.1,0.01372227]
["bitfinex","ETHUSD",1762731070313,6.1468201,3577.2,3576.7,0.001]
["bitfinex","ETHUSD",1762731070314,2.79579512,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731070514,8.4895317,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731070721,9.58330145,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731070892,10.82120221,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731071984,9.72743246,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731072919,9.32192846,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731073086,9.81492846,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731074226,10.22043246,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731074391,10.82122019,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731074589,10.22043246,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731075323,9.81492846,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731075523,4.93887461,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731075888,3.05657385,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731077109,3.51697385,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731077309,3.92247785,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731077847,4.41547785,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731078145,4.00997385,3576.8,3576.7,0.001]
["bitfinex","ETHUSD",1762731078348,2.79704631,3575.2,3575.1,0.02]
["bitfinex","ETHUSD",1762731078508,3.05788995,3575.2,3575.1,0.02]
["bitfinex","ETHUSD",1762731079645,0.405504,3575.1,3574.1,0.026]
["bitfinex","ETHUSD",1762731079818,2.79780293,3574.3,3574.1,0.026]
["bitfinex","ETHUSD",1762731080037,0.26084364,3574.2,3574.1,0.026]
["bitfinex","ETHUSD",1762731081517,0.493,3575.6,3574.1,0.026]
["bitfinex","ETHUSD",1762731081720,0.493,3575.6,3574.3,2.79773571]
["bitfinex","ETHUSD",1762731081721,2.79706207,3575.2,3574.3,2.79773571]
["bitfinex","ETHUSD",1762731081954,0.25989628,3575.1,3574.3,2.79771842]
["bitfinex","ETHUSD",1762731082146,0.25989628,3575.0,3574.5,2.79753251]
["bitfinex","ETHUSD",1762731082452,0.25989628,3574.9,3574.5,2.79753251]
["bitfinex","ETHUSD",1762731082625,0.25989628,3574.8,3574.6,2.79750792]
["bitfinex","ETHUSD",1762731082820,4.61975116,3575.6,3574.5,2.82556729]
["bitfinex","ETHUSD",1762731083037,3.05670136,3575.5,3574.5,2.79759135]
["bitfinex","ETHUSD",1762731083256,0.25982927,3575.4,3574.1,0.026]
["bitfinex","ETHUSD",1762731083457,3.05680059,3575.3,3574.1,0.026]
["bitfinex","ETHUSD",1762731083764,0.25982927,3575.2,3574.8,2.79734325]
["bitfinex","ETHUSD",1762731083948,0.25982927,3575.1,3574.8,2.79734325]
["bitfinex","ETHUSD",1762731084145,0.25982927,3575.0,3574.6,2.79744931]
["bitfinex","ETHUSD",1762731084351,2.79689821,3575.4,3574.6,2.79746779]
["bitfinex","ETHUSD",1762731084556,2.79689821,3575.4,3574.7,2.79742132]
["bitfinex","ETHUSD",1762731084557,0.25975624,3575.3,3574.7,2.79742132]
["bitfinex","ETHUSD",1762731084733,0.25975624,3575.2,3574.7,2.79742132]
["bitfinex","ETHUSD",1762731084958,0.25975624,3575.1,3574.7,2.79742132]
["bitfinex","ETHUSD",1762731085158,0.25975624,3575.0,3574.7,2.79742132]
["bitfinex","ETHUSD",1762731085392,2.79689821,3575.4,3574.7,2.79742132]
["bitfinex","ETHUSD",1762731085559,3.05671318,3575.3,3574.2,2.79775698]
["bitfinex","ETHUSD",1762731085765,3.05678486,3575.2,3574.1,0.026]
["bitfinex","ETHUSD",1762731086084,0.25973396,3575.1,3574.6,2.79745668]
["bitfinex","ETHUSD",1762731086301,0.02794638,3575.3,3574.7,0.27974567]
["bitfinex","ETHUSD",1762731086512,0.25970375,3575.2,3574.8,2.79735119]
["bitfinex","ETHUSD",1762731086650,0.25970375,3575.1,3574.8,2.79735119]
["bitfinex","ETHUSD",1762731086851,2.79687146,3575.5,3574.7,2.79742689]
["bitfinex","ETHUSD",1762731087093,0.25970357,3575.4,3574.2,2.79782888]
["bitfinex","ETHUSD",1762731087312,0.25970357,3575.3,3574.8,2.79729284]
["bitfinex","ETHUSD",1762731087520,0.25970357,3575.2,3574.2,1.259712]
["bitfinex","ETHUSD",1762731087823,0.25970357,3575.1,3574.5,2.79758836]
["bitfinex","ETHUSD",1762731087946,2.79683257,3575.5,3574.7,2.79736231]
["bitfinex","ETHUSD",1762731088147,0.28762657,3575.4,3574.4,0.45325233]
["bitfinex","ETHUSD",1762731088464,0.28762657,3575.4,3574.1,0.026]
["bitfinex","ETHUSD",1762731088465,7.41700503,3575.0,3574.1,0.026]
["bitfinex","ETHUSD",1762731088701,0.25968019,3574.9,3574.1,0.026]
["bitfinex","ETHUSD",1762731088855,0.74762332,3574.8,3574.1,0.026]
["bitfinex","ETHUSD",1762731089054,0.25968019,3574.7,3574.1,0.026]
["bitfinex","ETHUSD",1762731089255,3.05718872,3574.6,3574.1,0.026]
["bitfinex","ETHUSD",1762731089482,2.79756735,3574.6,3574.1,0.026]
["bitfinex","ETHUSD",1762731089699,0.48794313,3574.8,3574.1,0.026]
["bitfinex","ETHUSD",1762731089998,0.25960461,3574.7,3574.1,0.026]
["bitfinex","ETHUSD",1762731090207,0.25960461,3574.6,3574.1,0.026]
["bitfinex","ETHUSD",1762731090498,0.25955509,3574.5,3574.1,0.026]
["bitfinex","ETHUSD",1762731090698,3.28530976,3574.8,3574.1,2.82389992]
["bitfinex","ETHUSD",1762731090868,0.25955458,3574.7,3574.1,2.82489992]
["bitfinex","ETHUSD",1762731091051,0.25955458,3574.6,3574.1,0.027]
["bitfinex","ETHUSD",1762731091256,2.98130003,3574.9,3574.2,2.79778084]
["bitfinex","ETHUSD",1762731091457,0.25951706,3574.8,3574.2,2.79778084]
["bitfinex","ETHUSD",1762731091701,0.002,3575.1,3574.1,0.027]
["bitfinex","ETHUSD",1762731091854,0.25953383,3575.0,3574.4,2.79761578]
["bitfinex","ETHUSD",1762731092058,0.25953383,3574.9,3574.4,2.79761578]
["bitfinex","ETHUSD",1762731092348,3.05694993,3574.8,3574.1,0.027]
["bitfinex","ETHUSD",1762731092578,0.25953383,3574.7,3574.1,0.027]
["bitfinex","ETHUSD",1762731092908,2.79728121,3574.9,3574.3,2.79768713]
["bitfinex","ETHUSD",1762731093202,0.25952189,3574.8,3574.2,2.79781207]
["bitfinex","ETHUSD",1762731093416,0.002,3575.1,3574.1,0.027]
["bitfinex","ETHUSD",1762731093417,0.25952189,3574.7,3574.1,0.027]
["bitfinex","ETHUSD",1762731093565,2.79764477,3574.5,3574.1,0.027]
["bitfinex","ETHUSD",1762731093765,0.25952189,3574.4,3574.1,0.027]
["bitfinex","ETHUSD",1762731094010,3.27222888,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731094166,3.55969715,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731094372,4.03689715,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731095402,4.00895077,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731095903,3.53175077,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731096104,0.73392189,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731096407,4.42518511,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731096715,1.62735623,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731096895,4.42518511,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731097576,1.62735623,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731097788,1.15295623,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731097984,0.25952189,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731099773,3.05735077,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731100184,0.25952189,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731100421,3.05735077,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731100624,0.25952189,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731100825,3.85139833,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731101026,4.32859833,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731101725,1.05356945,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731101909,0.25952189,3574.2,3574.1,0.027]
["bitfinex","ETHUSD",1762731103410,0.25952189,3574.2,3574.1,2.82490716]
["bitfinex","ETHUSD",1762731103609,0.002,3575.1,3574.1,0.027]
["bitfinex","ETHUSD",1762731103808,0.25968979,3575.0,3574.7,2.79740726]
["bitfinex","ETHUSD",1762731104013,0.25968979,3574.9,3574.1,0.027]
["bitfinex","ETHUSD",1762731104208,0.002,3575.1,3574.1,2.82484716]
["bitfinex","ETHUSD",1762731104522,0.2597914,3575.0,3574.2,0.28248472]
["bitfinex","ETHUSD",1762731104681,0.2597914,3574.9,3574.6,2.79746698]
["bitfinex","ETHUSD",1762731104885,0.002,3575.1,3574.6,2.79746698]
["bitfinex","ETHUSD",1762731105114,0.25974152,3575.0,3574.7,2.79743726]
["bitfinex","ETHUSD",1762731105421,0.25974152,3574.9,3574.7,2.79743726]
["bitfinex","ETHUSD",1762731105722,0.002,3575.1,3574.7,2.79743726]
["bitfinex","ETHUSD",1762731105915,0.25984593,3575.0,3574.7,2.79743726]
["bitfinex","ETHUSD",1762731106226,0.25984593,3574.9,3574.7,2.79743726]
["bitfinex","ETHUSD",1762731106421,0.25984593,3574.8,3574.7,2.79743726]
["bitfinex","ETHUSD",1762731106921,0.002,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762731107109,0.002,3575.1,3574.7,0.55950965]
["bitfinex","ETHUSD",1762731107110,0.26200738,3575.1,3574.7,0.55950965]
["bitfinex","ETHUSD",1762731107315,0.26000738,3575.0,3574.9,2.79727869]
["bitfinex","ETHUSD",1762731108025,0.26000738,3575.0,3574.8,2.79733076]
["bitfinex","ETHUSD",1762731108196,0.26000738,3574.9,3574.8,2.79733076]
["bitfinex","ETHUSD",1762731109104,0.002,3575.1,3574.9,2.79726428]
["bitfinex","ETHUSD",1762731109305,0.26035669,3575.0,3574.9,2.79726428]
["bitfinex","ETHUSD",1762731109748,0.26035669,3575.0,3574.9,3.3567421]
["bitfinex","ETHUSD",1762731109898,0.002,3575.1,3574.9,3.35672955]
["bitfinex","ETHUSD",1762731110105,0.002,3575.1,3574.4,1.259712]
["bitfinex","ETHUSD",1762731110301,0.002,3575.1,3574.9,2.79720543]
["bitfinex","ETHUSD",1762731110643,0.26031611,3575.0,3574.7,2.79743155]
["bitfinex","ETHUSD",1762731110943,0.26030574,3574.9,3574.2,1.259712]
["bitfinex","ETHUSD",1762731111288,0.26030574,3574.8,3574.1,0.027]
["bitfinex","ETHUSD",1762731111438,0.002,3575.1,3574.6,2.79746728]
["bitfinex","ETHUSD",1762731111614,0.26030055,3575.0,3574.5,2.79759328]
["bitfinex","ETHUSD",1762731111941,0.26030055,3575.0,3574.3,2.79774762]
["bitfinex","ETHUSD",1762731111942,0.26030055,3574.9,3574.3,2.79774575]
["bitfinex","ETHUSD",1762731112143,0.26030055,3574.8,3574.4,2.79767117]
["bitfinex","ETHUSD",1762731112343,0.26030055,3574.7,3574.1,0.027]
["bitfinex","ETHUSD",1762731112652,0.26028369,3574.6,3574.1,0.027]
["bitfinex","ETHUSD",1762731112945,0.3281419,3574.9,3574.1,0.027]
["bitfinex","ETHUSD",1762731113131,0.26027974,3574.8,3574.1,0.027]
["bitfinex","ETHUSD",1762731113445,0.002,3575.1,3574.3,2.79770215]
["bitfinex","ETHUSD",1762731113446,0.26027974,3574.7,3574.3,2.79770215]
["bitfinex","ETHUSD",1762731113645,2.79728792,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1762731113811,0.26029088,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1762731114015,0.26029088,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1762731114342,0.1412,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1762731114548,3.05752364,3575.0,3574.5,0.1392]
["bitfinex","ETHUSD",1762731114748,0.26031957,3574.9,3574.5,2.79756461]
["bitfinex","ETHUSD",1762731114915,0.26031957,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1762731115355,0.75671957,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1762731115550,4.03627886,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1762731115769,4.03627886,3574.8,3574.1,1.286712]
["bitfinex","ETHUSD",1762731115770,1.23891957,3574.8,3574.2,2.79775372]
["bitfinex","ETHUSD",1762731116087,0.26031957,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1762731116383,0.9786,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1762731116384,0.26031957,3574.6,3574.5,0.1392]
["bitfinex","ETHUSD",1762731117200,0.1412,3575.1,3574.5,2.93676204]
["bitfinex","ETHUSD",1762731117201,0.002,3575.1,3574.5,2.93676204]
["bitfinex","ETHUSD",1762731117489,0.26036594,3575.0,3574.7,2.9366181]
["bitfinex","ETHUSD",1762731117689,0.26036594,3574.9,3574.7,2.9366181]
["bitfinex","ETHUSD",1762731117865,0.002,3575.1,3574.7,0.1392]
["bitfinex","ETHUSD",1762731118190,0.26036532,3575.0,3574.7,2.93660735]
["bitfinex","ETHUSD",1762731118356,0.26036532,3574.9,3574.7,2.93660735]
["bitfinex","ETHUSD",1762731118556,0.002,3575.1,3574.7,2.93660735]
["bitfinex","ETHUSD",1762731118776,0.26038077,3575.0,3574.7,2.93660735]
["bitfinex","ETHUSD",1762731118958,0.26038077,3574.9,3574.7,2.93660735]
["bitfinex","ETHUSD",1762731119169,0.002,3575.1,3574.7,2.93660735]
["bitfinex","ETHUSD",1762731119372,0.2603708,3575.0,3574.7,2.93660735]
["bitfinex","ETHUSD",1762731119570,0.2603708,3574.9,3574.7,0.1392]
["bitfinex","ETHUSD",1762731119758,0.002,3575.1,3574.7,2.79742033]
["bitfinex","ETHUSD",1762731119963,0.26037064,3575.0,3574.8,2.93654756]
["bitfinex","ETHUSD",1762731120265,0.002,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762731120666,0.002,3575.1,3575.0,4.05691479]
["bitfinex","ETHUSD",1762731121798,0.002,3575.1,3575.0,4.46241879]
["bitfinex","ETHUSD",1762731122490,0.002,3575.1,3575.0,1.259712]
["bitfinex","ETHUSD",1762731122692,0.002,3575.1,3575.0,4.05691479]
["bitfinex","ETHUSD",1762731122858,0.002,3575.1,3575.0,4.77170688]
["bitfinex","ETHUSD",1762731123270,0.002,3575.1,3575.0,4.05691479]
["bitfinex","ETHUSD",1762731123683,0.002,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762731124788,0.002,3575.1,3575.0,4.05691479]
["bitfinex","ETHUSD",1762731125988,0.002,3575.1,3575.0,4.46241879]
["bitfinex","ETHUSD",1762731127993,0.002,3575.5,3575.4,4.46210585]
["bitfinex","ETHUSD",1762731128164,0.002,3575.5,3575.4,5.18802889]
["bitfinex","ETHUSD",1762731130429,0.002,3575.9,3575.8,4.46179298]
["bitfinex","ETHUSD",1762731130910,0.002,3575.9,3575.8,4.60099298]
["bitfinex","ETHUSD",1762731132496,0.02,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762731132811,0.02,3576.9,3576.8,3.35496317]
["bitfinex","ETHUSD",1762731132980,0.02,3576.9,3576.8,3.49416317]
["bitfinex","ETHUSD",1762731134379,0.4975,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1762731134584,1.1759,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1762731138186,3.97161696,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1762731138388,2.7959625,3576.6,3575.4,0.72592304]
["bitfinex","ETHUSD",1762731138609,0.4775,3576.4,3575.4,0.72592304]
["bitfinex","ETHUSD",1762731138813,0.4775,3576.4,3576.1,2.79629544]
["bitfinex","ETHUSD",1762731139014,0.9645,3576.4,3575.4,0.72592304]
["bitfinex","ETHUSD",1762731139323,0.9645,3576.4,3575.5,2.79681163]
["bitfinex","ETHUSD",1762731139482,0.9645,3576.4,3575.4,0.72592304]
["bitfinex","ETHUSD",1762731139483,0.51494638,3576.3,3575.7,2.79659144]
["bitfinex","ETHUSD",1762731139688,0.487,3576.3,3575.4,0.72592304]
["bitfinex","ETHUSD",1762731139908,0.2114,3576.9,3575.1,1.259712]
["bitfinex","ETHUSD",1762731140110,0.2114,3576.9,3575.6,0.405504]
["bitfinex","ETHUSD",1762731140327,0.487,3576.8,3576.3,2.79617331]
["bitfinex","ETHUSD",1762731140826,0.487,3576.8,3576.5,2.79600236]
["bitfinex","ETHUSD",1762731141035,0.487,3576.8,3576.4,2.79609934]
["bitfinex","ETHUSD",1762731141241,0.487,3576.8,3576.0,0.40562108]
["bitfinex","ETHUSD",1762731141390,0.487,3576.8,3575.1,0.405504]
["bitfinex","ETHUSD",1762731141588,3.28281246,3576.8,3576.1,2.79633504]
["bitfinex","ETHUSD",1762731141799,0.62898593,3576.7,3575.5,1.259712]
["bitfinex","ETHUSD",1762731142010,1.11598593,3576.7,3576.1,2.79628667]
["bitfinex","ETHUSD",1762731142229,0.487,3576.6,3576.1,2.79628667]
["bitfinex","ETHUSD",1762731142392,0.487,3576.6,3575.5,0.405504]
["bitfinex","ETHUSD",1762731142732,0.02794638,3576.5,3575.9,2.79644575]
["bitfinex","ETHUSD",1762731143025,0.02794638,3576.5,3574.3,7.18513884]
["bitfinex","ETHUSD",1762731143026,0.25907873,3576.4,3574.3,0.83948841]
["bitfinex","ETHUSD",1762731143212,2.7965281,3575.9,3575.2,2.79702949]
["bitfinex","ETHUSD",1762731143527,2.7967036,3575.7,3574.6,1.74494884]
["bitfinex","ETHUSD",1762731143727,0.4775,3575.1,3575.0,2.79712909]
["bitfinex","ETHUSD",1762731143942,0.4775,3575.1,3574.7,2.79742024]
["bitfinex","ETHUSD",1762731144141,0.4775,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762731144142,0.9645,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762731144306,0.9645,3575.1,3574.9,2.7972754]
["bitfinex","ETHUSD",1762731144513,0.9645,3575.1,3574.7,0.17449488]
["bitfinex","ETHUSD",1762731144514,0.9645,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762731144907,0.4775,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762731145309,0.9645,3575.1,3574.6,1.74494884]
["bitfinex","ETHUSD",1762731145710,0.4775,3575.1,3574.6,1.74494884]
["bitfinex","ETHUSD",1762731145932,0.487,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762731146134,0.487,3575.4,3574.9,2.79728104]
["bitfinex","ETHUSD",1762731146344,0.487,3575.4,3575.1,2.79709157]
["bitfinex","ETHUSD",1762731146695,0.4775,3575.2,3574.6,1.74494884]
["bitfinex","ETHUSD",1762731146895,0.6689,3574.7,3574.6,5.56721777]
["bitfinex","ETHUSD",1762731147135,0.6689,3574.7,3574.6,1.51]
["bitfinex","ETHUSD",1762731147334,1.1559,3574.7,3574.6,1.51]
["bitfinex","ETHUSD",1762731147498,1.1559,3574.7,3574.6,4.3075158]
["bitfinex","ETHUSD",1762731148223,1.1559,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762731148533,1.1559,3574.7,3574.6,2.9367158]
["bitfinex","ETHUSD",1762731148934,0.6689,3574.7,3574.6,2.9367158]
["bitfinex","ETHUSD",1762731149099,0.1914,3575.0,3574.8,2.79733443]
["bitfinex","ETHUSD",1762731149435,0.4775,3574.9,3574.6,2.79745567]
["bitfinex","ETHUSD",1762731149632,0.9645,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762731149838,0.9645,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762731151508,0.1914,3575.0,3574.8,2.93655929]
["bitfinex","ETHUSD",1762731151697,0.1914,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762731151901,0.9645,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762731152302,0.9645,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762731152757,0.9645,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762731155450,0.184,3575.3,3574.8,2.93655543]
["bitfinex","ETHUSD",1762731155651,0.184,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1762731155853,0.6546,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1762731156040,1.13,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1762731160454,1.13,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1762731160455,0.4754,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1762731160655,0.4754,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1762731160826,0.946,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1762731162060,1.57905166,3575.3,3574.1,0.027]
["bitfinex","ETHUSD",1762731162262,2.79730921,3574.9,3574.3,2.79769593]
["bitfinex","ETHUSD",1762731162447,2.79730921,3574.9,3574.2,2.79779982]
["bitfinex","ETHUSD",1762731162647,0.4706,3574.8,3574.2,2.79779982]
["bitfinex","ETHUSD",1762731162849,0.4754,3574.3,3574.1,0.027]
["bitfinex","ETHUSD",1762731163169,0.4754,3574.3,3574.1,2.82485189]
["bitfinex","ETHUSD",1762731163661,0.4754,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762731163888,0.4706,3574.8,3574.4,0.001]
["bitfinex","ETHUSD",1762731164242,0.4754,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762731165030,0.946,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762731165656,3.74359406,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762731165851,1.60009707,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762731166080,0.946,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762731167182,3.74359406,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762731167754,3.77154044,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762731167957,4.03075068,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1762731168258,0.4811,3573.2,3572.1,0.02]
["bitfinex","ETHUSD",1762731168569,3.53055642,3573.1,3572.2,2.79932128]
["bitfinex","ETHUSD",1762731168782,0.25921024,3573.0,3572.3,2.79931399]
["bitfinex","ETHUSD",1762731168958,0.4726,3573.0,3572.3,2.79926124]
["bitfinex","ETHUSD",1762731169161,0.1947,3572.9,3572.1,0.02]
["bitfinex","ETHUSD",1762731169362,2.99354897,3572.9,3572.1,2.819451]
["bitfinex","ETHUSD",1762731169583,0.4726,3572.8,3572.1,2.319451]
["bitfinex","ETHUSD",1762731169781,0.4726,3572.8,3572.2,2.79939145]
["bitfinex","ETHUSD",1762731170702,0.4726,3572.8,3572.0,2.79949835]
["bitfinex","ETHUSD",1762731170900,0.4726,3572.8,3571.6,0.0597]
["bitfinex","ETHUSD",1762731171067,0.4726,3572.8,3572.4,2.79918284]
["bitfinex","ETHUSD",1762731171420,0.4726,3572.8,3572.5,2.79910326]
["bitfinex","ETHUSD",1762731171684,0.4726,3572.8,3571.8,2.79965207]
["bitfinex","ETHUSD",1762731171685,0.4726,3572.8,3572.4,2.79917827]
["bitfinex","ETHUSD",1762731172107,0.4726,3572.8,3572.6,0.1392]
["bitfinex","ETHUSD",1762731172604,2.9929443,3573.7,3572.6,0.1392]
["bitfinex","ETHUSD",1762731172605,0.4726,3573.4,3572.6,0.1392]
["bitfinex","ETHUSD",1762731172809,0.45368274,3573.3,3572.9,2.7987934]
["bitfinex","ETHUSD",1762731172960,0.1947,3573.3,3573.0,2.79875802]
["bitfinex","ETHUSD",1762731173159,0.4726,3573.2,3573.0,2.79875802]
["bitfinex","ETHUSD",1762731173393,0.4811,3573.1,3573.0,2.79875802]
["bitfinex","ETHUSD",1762731173696,0.4811,3573.1,3572.9,2.79882856]
["bitfinex","ETHUSD",1762731174578,0.4811,3573.1,3572.8,0.1392]
["bitfinex","ETHUSD",1762731174579,0.4811,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1762731175517,0.6673,3573.7,3573.1,2.79869021]
["bitfinex","ETHUSD",1762731175724,0.25888311,3573.6,3573.2,0.02798611]
["bitfinex","ETHUSD",1762731175885,0.1947,3574.1,3573.4,0.1392]
["bitfinex","ETHUSD",1762731175886,0.6118,3574.0,3573.4,0.1392]
["bitfinex","ETHUSD",1762731176084,0.1947,3574.1,3573.8,2.79814203]
["bitfinex","ETHUSD",1762731176284,0.27893242,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762731176488,0.02,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762731176686,0.5011,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762731177076,0.02,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762731178108,0.02,3573.9,3573.8,2.85784203]
["bitfinex","ETHUSD",1762731179785,0.02,3573.9,3573.8,3.42345567]
["bitfinex","ETHUSD",1762731180400,0.02,3573.9,3573.8,3.48315567]
["bitfinex","ETHUSD",1762731180876,0.02,3573.9,3573.8,4.74286767]
["bitfinex","ETHUSD",1762731181077,0.02,3573.9,3573.8,4.68316767]
["bitfinex","ETHUSD",1762731182107,0.02,3573.9,3573.8,4.62346767]
["bitfinex","ETHUSD",1762731182428,0.02,3573.9,3573.8,4.68316767]
["bitfinex","ETHUSD",1762731182719,0.659,3573.9,3573.8,1.82532564]
["bitfinex","ETHUSD",1762731182918,2.79820251,3573.8,3572.1,1.9857191]
["bitfinex","ETHUSD",1762731183117,0.4759,3573.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1762731183331,0.25900127,3573.2,3572.8,2.79887506]
["bitfinex","ETHUSD",1762731183483,0.659,3572.9,3572.7,2.79897764]
["bitfinex","ETHUSD",1762731183682,0.659,3572.9,3572.3,1.53975153]
["bitfinex","ETHUSD",1762731183919,1.1527,3572.9,3572.1,0.001]
["bitfinex","ETHUSD",1762731184110,0.1831,3572.9,3572.1,0.001]
["bitfinex","ETHUSD",1762731184285,0.6768,3572.9,3572.4,2.79921015]
["bitfinex","ETHUSD",1762731184612,0.6768,3572.9,3572.3,2.79930461]
["bitfinex","ETHUSD",1762731184789,0.6768,3572.9,3572.6,2.79906812]
["bitfinex","ETHUSD",1762731185115,0.6768,3572.9,3572.7,2.79898235]
["bitfinex","ETHUSD",1762731185494,0.6768,3572.9,3572.1,0.021]
["bitfinex","ETHUSD",1762731185703,0.6768,3572.9,3572.6,2.79902874]
["bitfinex","ETHUSD",1762731186025,0.6768,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1762731186399,1.1527,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1762731187804,0.659,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1762731188016,1.1527,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1762731188190,1.1527,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1762731188586,1.1527,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1762731189284,1.1527,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1762731189687,1.1527,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1762731189886,1.1527,3572.9,3572.1,0.021]
["bitfinex","ETHUSD",1762731189887,2.79939533,3572.2,3572.1,0.021]
["bitfinex","ETHUSD",1762731190092,1.01470472,3572.2,3572.1,0.021]
["bitfinex","ETHUSD",1762731190314,1.01470472,3572.2,3571.7,0.001]
["bitfinex","ETHUSD",1762731190315,0.4759,3571.5,3571.1,0.02]
["bitfinex","ETHUSD",1762731190650,0.25886519,3571.4,3571.1,0.02]
["bitfinex","ETHUSD",1762731190820,0.9696,3571.5,3571.1,0.02]
["bitfinex","ETHUSD",1762731190821,0.25886519,3571.3,3571.1,0.02]
["bitfinex","ETHUSD",1762731191020,0.25886519,3571.2,3571.1,2.82025762]
["bitfinex","ETHUSD",1762731191455,0.4937,3571.4,3571.1,0.02]
["bitfinex","ETHUSD",1762731191749,0.1339,3571.8,3571.1,0.02]
["bitfinex","ETHUSD",1762731191949,0.25854314,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1762731192325,0.73444314,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1762731193335,0.73444314,3571.7,3571.5,2.79992638]
["bitfinex","ETHUSD",1762731193535,0.25843741,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762731194132,0.4759,3571.6,3571.3,2.8001008]
["bitfinex","ETHUSD",1762731194333,0.4759,3571.4,3571.1,0.02]
["bitfinex","ETHUSD",1762731194550,0.4937,3571.6,3571.1,2.82025762]
["bitfinex","ETHUSD",1762731194551,0.4759,3571.2,3571.1,2.82025762]
["bitfinex","ETHUSD",1762731194927,0.4759,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731195253,0.9696,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731195452,0.4759,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731195655,0.9696,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731195859,0.4759,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731196154,0.4759,3571.2,3571.1,2.82025762]
["bitfinex","ETHUSD",1762731196355,0.4759,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731196558,0.9696,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731196759,1.22791125,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731197124,1.22790417,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731197337,0.9696,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731197537,1.22789086,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731197942,0.9696,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731198570,5.69321087,3571.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731198788,39.86,3570.0,3569.5,0.0807]
["bitfinex","ETHUSD",1762731199078,39.86,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731199286,39.86,3570.0,3569.9,4.24351091]
["bitfinex","ETHUSD",1762731199653,39.86,3570.0,3569.9,4.42611091]
["bitfinex","ETHUSD",1762731199855,39.86,3570.0,3569.9,4.38351091]
["bitfinex","ETHUSD",1762731200038,39.86,3570.0,3569.9,5.38213495]
["bitfinex","ETHUSD",1762731200239,39.86,3570.0,3569.9,1.442312]
["bitfinex","ETHUSD",1762731200537,39.86,3570.0,3569.7,2.80130203]
["bitfinex","ETHUSD",1762731200770,39.86,3570.0,3569.5,0.0807]
["bitfinex","ETHUSD",1762731201139,39.86,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731201371,39.86,3570.0,3569.8,2.80127523]
["bitfinex","ETHUSD",1762731201578,39.86,3570.0,3569.7,2.80134193]
["bitfinex","ETHUSD",1762731201885,39.86,3570.0,3569.5,0.0807]
["bitfinex","ETHUSD",1762731202090,39.86,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731202289,39.86,3570.0,3569.8,2.80126424]
["bitfinex","ETHUSD",1762731202785,39.86,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731202938,39.86,3570.0,3569.5,0.0807]
["bitfinex","ETHUSD",1762731202939,39.86,3570.0,3569.6,2.80143433]
["bitfinex","ETHUSD",1762731203141,40.3537,3570.0,3569.5,2.88219702]
["bitfinex","ETHUSD",1762731203486,40.3537,3570.0,3569.8,2.80126735]
["bitfinex","ETHUSD",1762731203670,40.3537,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731204072,40.8296,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731204243,40.8296,3570.0,3569.8,2.80125796]
["bitfinex","ETHUSD",1762731204442,40.8296,3570.0,3569.1,0.02]
["bitfinex","ETHUSD",1762731204443,0.4759,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762731204741,39.86,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731205144,39.86,3570.0,3569.9,2.98379891]
["bitfinex","ETHUSD",1762731205485,39.86,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731206681,40.3359,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731207055,40.8296,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731207377,40.8296,3570.0,3569.8,2.80124906]
["bitfinex","ETHUSD",1762731207582,40.3537,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731207881,39.86,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731208591,40.3359,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731208749,39.86,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731210252,39.86,3570.0,3569.9,2.94119891]
["bitfinex","ETHUSD",1762731211088,0.14,3570.6,3569.9,4.95776211]
["bitfinex","ETHUSD",1762731211289,0.1831,3570.9,3570.1,0.405504]
["bitfinex","ETHUSD",1762731211491,0.1831,3570.9,3568.5,0.1826]
["bitfinex","ETHUSD",1762731211492,0.4759,3570.2,3568.5,0.1826]
["bitfinex","ETHUSD",1762731211674,0.7334065,3570.1,3568.5,2.98483405]
["bitfinex","ETHUSD",1762731211983,0.25750344,3570.0,3569.1,2.92247869]
["bitfinex","ETHUSD",1762731212159,0.4759,3570.1,3569.2,0.29224787]
["bitfinex","ETHUSD",1762731212346,0.25783155,3570.0,3569.2,0.29224787]
["bitfinex","ETHUSD",1762731212552,0.25783155,3569.9,3569.7,2.80132066]
["bitfinex","ETHUSD",1762731212764,0.4722,3570.7,3570.2,2.80095829]
["bitfinex","ETHUSD",1762731212965,0.2578531,3570.6,3570.2,2.80095829]
["bitfinex","ETHUSD",1762731213204,0.2578531,3570.5,3570.2,2.80095829]
["bitfinex","ETHUSD",1762731213405,0.2578531,3570.4,3570.3,2.80087345]
["bitfinex","ETHUSD",1762731214090,0.2578531,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1762731214407,0.2578531,3570.4,3569.5,0.1826]
["bitfinex","ETHUSD",1762731214408,0.2578531,3570.4,3570.2,2.80095891]
["bitfinex","ETHUSD",1762731214707,0.4722,3570.8,3570.5,2.80070115]
["bitfinex","ETHUSD",1762731214872,0.25808392,3570.7,3570.5,2.80070115]
["bitfinex","ETHUSD",1762731215198,0.71658392,3570.6,3570.5,2.80070115]
["bitfinex","ETHUSD",1762731215813,0.25808392,3570.6,3570.5,2.80070115]
["bitfinex","ETHUSD",1762731216116,0.25808392,3570.6,3570.5,3.36366051]
["bitfinex","ETHUSD",1762731216609,0.25808392,3570.6,3570.5,0.56295936]
["bitfinex","ETHUSD",1762731216808,0.25808392,3570.6,3570.3,2.80083012]
["bitfinex","ETHUSD",1762731217009,0.25808392,3570.5,3570.4,2.80076476]
["bitfinex","ETHUSD",1762731217210,0.25808392,3570.5,3570.4,3.36093114]
["bitfinex","ETHUSD",1762731217916,0.6061,3572.0,3570.5,1.259712]
["bitfinex","ETHUSD",1762731218079,0.25862383,3571.7,3571.4,2.79996313]
["bitfinex","ETHUSD",1762731218275,0.25862383,3571.6,3571.5,2.79993889]
["bitfinex","ETHUSD",1762731218481,0.1339,3572.0,3571.8,2.79970883]
["bitfinex","ETHUSD",1762731219100,0.4722,3572.4,3571.8,2.79970883]
["bitfinex","ETHUSD",1762731219101,0.1931,3572.3,3571.8,2.79970883]
["bitfinex","ETHUSD",1762731219312,0.1931,3572.7,3571.8,3.16490883]
["bitfinex","ETHUSD",1762731219615,0.4722,3573.2,3571.8,3.16490883]
["bitfinex","ETHUSD",1762731219913,0.4722,3573.2,3571.8,4.42462083]
["bitfinex","ETHUSD",1762731220275,0.02,3572.9,3571.8,4.42462083]
["bitfinex","ETHUSD",1762731221179,0.02,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762731221373,0.02,3572.9,3572.8,4.24123721]
["bitfinex","ETHUSD",1762731221609,0.02,3572.9,3572.8,4.94526288]
["bitfinex","ETHUSD",1762731222486,0.02,3572.9,3572.8,4.97325213]
["bitfinex","ETHUSD",1762731222686,1e-08,3572.9,3572.8,5.53336688]
["bitfinex","ETHUSD",1762731224480,1e-08,3572.9,3572.8,5.91707222]
["bitfinex","ETHUSD",1762731225005,0.002,3573.8,3573.7,3.20372433]
["bitfinex","ETHUSD",1762731225185,0.002,3573.8,3573.7,5.24624055]
["bitfinex","ETHUSD",1762731225384,0.002,3573.8,3573.7,5.42884055]
["bitfinex","ETHUSD",1762731228686,0.002,3574.2,3574.1,3.20341116]
["bitfinex","ETHUSD",1762731228923,0.002,3574.2,3574.1,4.82832316]
["bitfinex","ETHUSD",1762731229282,0.002,3574.3,3574.1,4.82832316]
["bitfinex","ETHUSD",1762731229484,1e-08,3574.3,3574.2,6.08184295]
["bitfinex","ETHUSD",1762731229801,1e-08,3574.3,3574.2,6.05386467]
["bitfinex","ETHUSD",1762731230119,1e-08,3574.3,3574.2,5.68866467]
["bitfinex","ETHUSD",1762731230421,1e-08,3574.3,3574.2,4.05754088]
["bitfinex","ETHUSD",1762731230926,1e-08,3574.3,3574.2,4.64564488]
["bitfinex","ETHUSD",1762731231086,1e-08,3574.3,3574.2,4.82824488]
["bitfinex","ETHUSD",1762731231280,1e-08,3574.3,3574.2,4.96744488]
["bitfinex","ETHUSD",1762731231622,1e-08,3574.3,3574.2,6.20696734]
["bitfinex","ETHUSD",1762731232181,1e-08,3574.3,3574.2,6.02436734]
["bitfinex","ETHUSD",1762731234095,1e-08,3574.3,3574.2,10.83683994]
["bitfinex","ETHUSD",1762731234616,1e-08,3574.3,3574.2,10.69763994]
["bitfinex","ETHUSD",1762731235028,1e-08,3574.3,3574.2,1.259712]
["bitfinex","ETHUSD",1762731235318,0.48870001,3574.3,3573.3,2.79845956]
["bitfinex","ETHUSD",1762731235526,1e-08,3574.3,3574.2,4.05754088]
["bitfinex","ETHUSD",1762731236182,1e-08,3574.3,3574.2,4.24014088]
["bitfinex","ETHUSD",1762731236388,1e-08,3574.3,3574.2,4.76134702]
["bitfinex","ETHUSD",1762731237002,1e-08,3574.3,3574.2,4.94394702]
["bitfinex","ETHUSD",1762731237524,1e-08,3574.3,3574.2,5.5600293]
["bitfinex","ETHUSD",1762731238025,1e-08,3574.3,3574.2,5.34945102]
["bitfinex","ETHUSD",1762731239517,1e-08,3574.3,3574.2,5.16685102]
["bitfinex","ETHUSD",1762731240623,1e-08,3574.3,3574.2,5.34945102]
["bitfinex","ETHUSD",1762731240807,1e-08,3574.3,3574.2,4.46304488]
["bitfinex","ETHUSD",1762731242086,1e-08,3574.3,3574.2,4.82824488]
["bitfinex","ETHUSD",1762731242594,1e-08,3574.3,3574.2,4.64564488]
["bitfinex","ETHUSD",1762731244612,1e-08,3574.3,3574.2,4.78484488]
["bitfinex","ETHUSD",1762731245010,1e-08,3574.3,3574.2,4.82824488]
["bitfinex","ETHUSD",1762731245234,1e-08,3574.3,3574.2,5.88526142]
["bitfinex","ETHUSD",1762731246244,1e-08,3574.3,3574.2,4.05754088]
["bitfinex","ETHUSD",1762731246582,0.97020001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1762731246848,0.97020001,3574.3,3574.2,4.05754088]
["bitfinex","ETHUSD",1762731247151,0.49190001,3574.3,3574.2,4.05754088]
["bitfinex","ETHUSD",1762731247354,1e-08,3574.3,3574.2,1.259712]
["bitfinex","ETHUSD",1762731247509,1e-08,3574.3,3574.2,4.24014088]
["bitfinex","ETHUSD",1762731248053,1e-08,3574.3,3574.2,5.65722667]
["bitfinex","ETHUSD",1762731248353,0.02,3574.9,3574.8,4.46257529]
["bitfinex","ETHUSD",1762731248553,0.02,3574.9,3574.8,4.64517529]
["bitfinex","ETHUSD",1762731248742,0.02,3574.9,3574.8,4.82777529]
["bitfinex","ETHUSD",1762731248941,0.1931,3576.0,3575.8,2.79657698]
["bitfinex","ETHUSD",1762731251075,0.4803,3576.3,3575.8,2.79657698]
["bitfinex","ETHUSD",1762731252068,0.9922,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762731252476,0.5139,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762731252770,0.5139,3575.9,3575.8,4.05628898]
["bitfinex","ETHUSD",1762731252957,0.022,3575.9,3575.8,4.05628898]
["bitfinex","ETHUSD",1762731253159,0.5139,3575.9,3575.8,4.05628898]
["bitfinex","ETHUSD",1762731253931,0.022,3575.9,3575.8,4.05628898]
["bitfinex","ETHUSD",1762731254134,0.022,3575.9,3575.8,4.74158472]
["bitfinex","ETHUSD",1762731254941,0.5139,3575.9,3575.8,4.88078472]
["bitfinex","ETHUSD",1762731255301,1.1768,3575.9,3575.8,0.1392]
["bitfinex","ETHUSD",1762731255456,1.1768,3575.9,3574.2,4.6298726]
["bitfinex","ETHUSD",1762731255639,2.79673423,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1762731255836,2.79673423,3575.6,3574.1,4.30786714]
["bitfinex","ETHUSD",1762731255837,0.9702,3575.5,3574.7,2.79738062]
["bitfinex","ETHUSD",1762731256040,0.1392,3575.4,3574.8,0.1392]
["bitfinex","ETHUSD",1762731256381,0.6175,3575.4,3574.8,0.1392]
["bitfinex","ETHUSD",1762731256681,0.022,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762731256841,0.2066,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762731257171,0.2066,3575.9,3575.4,0.1826]
["bitfinex","ETHUSD",1762731257172,1.1768,3575.9,3575.5,1.259712]
["bitfinex","ETHUSD",1762731257361,0.4919,3575.5,3575.4,1.259712]
["bitfinex","ETHUSD",1762731257566,0.9702,3575.5,3574.4,7.42754204]
["bitfinex","ETHUSD",1762731257873,0.9702,3575.4,3575.0,1.259712]
["bitfinex","ETHUSD",1762731258078,0.4919,3575.1,3575.0,4.05685304]
["bitfinex","ETHUSD",1762731258380,2.7966345,3575.8,3574.6,0.405504]
["bitfinex","ETHUSD",1762731258381,0.4783,3575.8,3574.6,0.405504]
["bitfinex","ETHUSD",1762731258580,0.2066,3575.9,3574.1,1.511]
["bitfinex","ETHUSD",1762731258581,0.6765,3574.6,3574.1,1.511]
["bitfinex","ETHUSD",1762731258741,0.1846,3574.6,3574.1,1.511]
["bitfinex","ETHUSD",1762731258942,0.6629,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1762731259382,1.1548,3574.6,3574.1,1.511]
["bitfinex","ETHUSD",1762731259581,0.4919,3574.2,3574.1,1.511]
["bitfinex","ETHUSD",1762731259786,0.9702,3574.2,3574.1,1.511]
["bitfinex","ETHUSD",1762731260144,0.9702,3574.2,3574.1,4.30890716]
["bitfinex","ETHUSD",1762731260672,0.4919,3574.2,3574.1,4.30890716]
["bitfinex","ETHUSD",1762731262849,0.6629,3574.6,3574.1,4.30889466]
["bitfinex","ETHUSD",1762731263058,0.4783,3574.5,3574.3,2.79774658]
["bitfinex","ETHUSD",1762731263265,0.4919,3574.2,3574.1,1.511]
["bitfinex","ETHUSD",1762731263773,0.4919,3574.2,3574.1,4.30889941]
["bitfinex","ETHUSD",1762731263978,0.4783,3574.5,3574.3,2.79769643]
["bitfinex","ETHUSD",1762731264386,0.4919,3574.4,3574.3,2.79769643]
["bitfinex","ETHUSD",1762731264746,0.9702,3574.4,3574.1,1.511]
["bitfinex","ETHUSD",1762731265041,0.9702,3574.4,3574.1,4.30890716]
["bitfinex","ETHUSD",1762731265042,0.4919,3574.2,3574.1,4.30890716]
["bitfinex","ETHUSD",1762731265783,0.4919,3574.2,3574.1,1.511]
["bitfinex","ETHUSD",1762731265985,0.9702,3574.2,3574.1,1.511]
["bitfinex","ETHUSD",1762731266498,3.76802888,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762731266698,4.43852536,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1762731267025,0.6467,3573.9,3573.6,0.001]
["bitfinex","ETHUSD",1762731267182,0.4919,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731267685,3.76842033,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731268021,1.58583116,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731268705,4.38405149,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731270329,1.58583116,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731270524,0.9702,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731270923,3.76842033,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731271896,0.9702,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731273226,3.79636671,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731273430,3.76842033,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731273630,4.44054887,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731273829,0.1392,3574.1,3574.0,2.79791427]
["bitfinex","ETHUSD",1762731274002,3.79629771,3576.1,3573.8,3.12193651]
["bitfinex","ETHUSD",1762731274003,0.1392,3574.5,3573.8,3.12193651]
["bitfinex","ETHUSD",1762731274203,0.1392,3574.5,3573.8,0.63609365]
["bitfinex","ETHUSD",1762731274408,0.1392,3574.5,3574.0,2.7979087]
["bitfinex","ETHUSD",1762731274936,0.4607,3574.4,3574.0,2.7979087]
["bitfinex","ETHUSD",1762731275517,0.4607,3574.4,3574.1,2.79785379]
["bitfinex","ETHUSD",1762731276501,0.4936,3574.2,3574.1,2.79785379]
["bitfinex","ETHUSD",1762731276695,0.4936,3574.2,3574.0,0.1392]
["bitfinex","ETHUSD",1762731276940,0.9543,3574.1,3574.0,0.1392]
["bitfinex","ETHUSD",1762731277527,3.75227182,3574.1,3573.6,0.001]
["bitfinex","ETHUSD",1762731277830,0.6563,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731278037,0.1846,3574.6,3573.6,0.001]
["bitfinex","ETHUSD",1762731278237,0.4607,3574.5,3573.6,0.001]
["bitfinex","ETHUSD",1762731278532,0.6928,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731279103,1.1535,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731280541,0.6928,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1762731281052,0.1846,3574.6,3573.6,0.001]
["bitfinex","ETHUSD",1762731281053,0.2012,3574.9,3573.8,0.405504]
["bitfinex","ETHUSD",1762731281256,0.4607,3574.8,3573.9,0.54198969]
["bitfinex","ETHUSD",1762731281410,0.4607,3574.8,3574.5,2.79758806]
["bitfinex","ETHUSD",1762731281755,0.4607,3574.8,3574.6,2.79749633]
["bitfinex","ETHUSD",1762731282113,0.4936,3574.7,3574.6,2.79749633]
["bitfinex","ETHUSD",1762731282511,0.002,3574.9,3574.6,2.79749633]
["bitfinex","ETHUSD",1762731282712,0.002,3574.9,3574.7,2.7974321]
["bitfinex","ETHUSD",1762731282948,0.6619,3574.9,3574.1,0.1027]
["bitfinex","ETHUSD",1762731283311,0.2012,3574.9,3574.5,2.79758298]
["bitfinex","ETHUSD",1762731283624,0.002,3574.9,3574.4,1.259712]
["bitfinex","ETHUSD",1762731283824,0.4936,3574.2,3573.8,0.1027]
["bitfinex","ETHUSD",1762731284028,0.4936,3574.1,3574.0,4.05769745]
["bitfinex","ETHUSD",1762731284347,2.99850153,3574.9,3574.1,2.79785618]
["bitfinex","ETHUSD",1762731284348,0.4607,3574.6,3574.1,2.79785618]
["bitfinex","ETHUSD",1762731284510,0.4607,3574.6,3574.2,2.79782614]
["bitfinex","ETHUSD",1762731284710,0.4607,3574.6,3574.0,1.259712]
["bitfinex","ETHUSD",1762731284943,0.4607,3574.6,3574.2,2.79781806]
["bitfinex","ETHUSD",1762731285155,0.2012,3574.9,3573.6,0.001]
["bitfinex","ETHUSD",1762731285350,0.2012,3574.9,3574.0,2.79795068]
["bitfinex","ETHUSD",1762731285558,0.2012,3574.9,3574.5,2.79754297]
["bitfinex","ETHUSD",1762731285716,0.2012,3574.9,3574.1,1.259712]
["bitfinex","ETHUSD",1762731286227,0.2012,3574.9,3574.7,2.79742378]
["bitfinex","ETHUSD",1762731286425,0.4936,3574.8,3574.4,2.79764877]
["bitfinex","ETHUSD",1762731286724,2.79749442,3574.7,3573.6,1.260712]
["bitfinex","ETHUSD",1762731286934,2.79749442,3574.7,3574.0,2.79792109]
["bitfinex","ETHUSD",1762731287137,0.4607,3574.6,3573.6,0.001]
["bitfinex","ETHUSD",1762731287660,0.1392,3574.5,3573.9,0.1392]
["bitfinex","ETHUSD",1762731287830,0.1392,3574.5,3574.1,2.79790365]
["bitfinex","ETHUSD",1762731288145,0.6082,3574.5,3574.0,1.259712]
["bitfinex","ETHUSD",1762731288520,0.469,3574.4,3574.0,2.7979708]
["bitfinex","ETHUSD",1762731288714,0.469,3574.4,3573.9,2.93726154]
["bitfinex","ETHUSD",1762731288921,0.1392,3574.5,3574.2,2.79781819]
["bitfinex","ETHUSD",1762731289317,0.1392,3574.5,3574.1,2.79783914]
["bitfinex","ETHUSD",1762731289531,0.6082,3574.5,3573.9,0.1392]
["bitfinex","ETHUSD",1762731289732,0.4993,3574.2,3573.9,0.1392]
["bitfinex","ETHUSD",1762731290137,0.4993,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762731290332,0.9683,3574.2,3573.9,1.398912]
["bitfinex","ETHUSD",1762731290551,0.9683,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762731290745,0.4993,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762731291144,0.6082,3574.5,3574.1,2.79790716]
["bitfinex","ETHUSD",1762731291355,0.469,3574.4,3574.2,2.82575599]
["bitfinex","ETHUSD",1762731291560,0.1392,3574.5,3574.2,0.02797828]
["bitfinex","ETHUSD",1762731291739,0.1392,3574.7,3574.3,2.79770309]
["bitfinex","ETHUSD",1762731292057,0.1392,3574.7,3574.4,2.79765656]
["bitfinex","ETHUSD",1762731292265,0.2012,3574.9,3574.6,2.7975158]
["bitfinex","ETHUSD",1762731292435,0.2012,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762731292835,0.002,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1762731293057,0.6827,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762731293368,1.1517,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762731293657,0.6827,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762731293824,0.002,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762731295025,0.002,3574.9,3574.8,3.72253369]
["bitfinex","ETHUSD",1762731295231,0.002,3574.9,3574.8,5.1388721]
["bitfinex","ETHUSD",1762731295772,0.002,3574.9,3574.8,5.16684569]
["bitfinex","ETHUSD",1762731296071,0.002,3574.9,3574.8,4.19627129]
["bitfinex","ETHUSD",1762731296471,0.002,3574.9,3574.8,4.38087129]
["bitfinex","ETHUSD",1762731296696,0.002,3574.9,3574.8,4.56547129]
["bitfinex","ETHUSD",1762731297172,0.002,3574.9,3574.8,4.97097529]
["bitfinex","ETHUSD",1762731297469,0.002,3574.9,3574.8,5.41490422]
["bitfinex","ETHUSD",1762731297671,0.002,3574.9,3574.8,6.23614432]
["bitfinex","ETHUSD",1762731297974,0.002,3574.9,3574.8,6.20817073]
["bitfinex","ETHUSD",1762731298673,0.002,3574.9,3574.8,5.79221539]
["bitfinex","ETHUSD",1762731299872,0.002,3574.9,3574.8,5.60761539]
["bitfinex","ETHUSD",1762731300176,0.002,3574.9,3574.8,4.19627129]
["bitfinex","ETHUSD",1762731300492,0.002,3574.9,3574.8,4.38087129]
["bitfinex","ETHUSD",1762731301280,0.002,3574.9,3574.8,1.398912]
["bitfinex","ETHUSD",1762731301582,0.002,3574.9,3574.8,4.19627129]
["bitfinex","ETHUSD",1762731301739,0.002,3574.9,3574.8,1.398912]
["bitfinex","ETHUSD",1762731301941,0.002,3574.9,3574.8,4.19627129]
["bitfinex","ETHUSD",1762731302147,0.002,3574.9,3574.8,1.398912]
["bitfinex","ETHUSD",1762731302567,1.1132,3574.9,3574.8,1.398912]
["bitfinex","ETHUSD",1762731302968,1.1132,3574.9,3573.8,0.001]
["bitfinex","ETHUSD",1762731303170,0.9134,3574.8,3574.6,0.1392]
["bitfinex","ETHUSD",1762731303383,0.9134,3574.8,3574.4,1.259712]
["bitfinex","ETHUSD",1762731303774,0.4532,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762731304170,0.339,3574.9,3574.4,2.79767233]
["bitfinex","ETHUSD",1762731304171,0.002,3574.9,3574.4,0.89727664]
["bitfinex","ETHUSD",1762731304375,0.002,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762731304784,0.4552,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1762731305161,0.002,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762731305365,0.9154,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1762731305605,0.9154,3574.9,3574.3,2.79774945]
["bitfinex","ETHUSD",1762731305803,0.4602,3574.8,3574.4,2.79766767]
["bitfinex","ETHUSD",1762731306166,0.4532,3574.5,3574.4,4.05737967]
["bitfinex","ETHUSD",1762731306371,0.4532,3574.5,3574.4,1.259712]
["bitfinex","ETHUSD",1762731306599,0.9134,3574.5,3574.4,1.259712]
["bitfinex","ETHUSD",1762731307099,0.9134,3574.5,3574.3,0.1392]
["bitfinex","ETHUSD",1762731307318,0.94134638,3574.4,3573.4,0.001]
["bitfinex","ETHUSD",1762731307520,0.5715,3573.9,3573.4,0.001]
["bitfinex","ETHUSD",1762731308016,1.0317,3573.9,3573.4,2.79945191]
["bitfinex","ETHUSD",1762731308172,1.0317,3573.9,3573.5,2.79837331]
["bitfinex","ETHUSD",1762731308371,1.0317,3573.9,3573.6,2.79929384]
["bitfinex","ETHUSD",1762731308687,1.0317,3573.9,3573.6,0.001]
["bitfinex","ETHUSD",1762731308886,1.0317,3573.9,3573.6,2.79928675]
["bitfinex","ETHUSD",1762731309087,1.0317,3573.9,3573.6,0.001]
["bitfinex","ETHUSD",1762731309596,1.0317,3573.9,3573.6,2.79928582]
["bitfinex","ETHUSD",1762731310382,1.0317,3573.9,3573.6,0.001]
["bitfinex","ETHUSD",1762731310904,4.21272696,3573.9,3573.6,0.001]
["bitfinex","ETHUSD",1762731311566,4.24067334,3573.9,3573.6,0.001]
["bitfinex","ETHUSD",1762731311767,4.24067334,3573.9,3573.4,0.001]
["bitfinex","ETHUSD",1762731311768,2.79837694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762731311967,3.25157694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762731312185,4.36557131,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762731312424,4.62404527,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762731312585,2.79861188,3573.2,3573.1,0.02]
["bitfinex","ETHUSD",1762731312771,2.79869021,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731312972,3.99851055,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731313270,4.41974883,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731313515,4.64999701,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731314226,5.9094588,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731314399,5.93740518,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731315200,5.67946083,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731315620,2.79939533,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762731315921,3.25259533,3572.2,3572.1,0.02]
["bitfinex","ETHUSD",1762731316234,0.4602,3572.8,3572.1,0.02]
["bitfinex","ETHUSD",1762731316432,0.4602,3573.5,3572.2,0.02799395]
["bitfinex","ETHUSD",1762731316733,0.4602,3573.5,3572.1,0.3892]
["bitfinex","ETHUSD",1762731316734,2.79845525,3573.4,3572.7,2.79900052]
["bitfinex","ETHUSD",1762731316935,3.25865525,3573.4,3572.7,2.79900052]
["bitfinex","ETHUSD",1762731317113,0.4602,3573.4,3572.8,2.79891648]
["bitfinex","ETHUSD",1762731317284,0.1392,3573.1,3572.8,2.79891648]
["bitfinex","ETHUSD",1762731317633,0.1392,3573.1,3572.8,2.7989157]
["bitfinex","ETHUSD",1762731317839,0.1392,3573.1,3572.7,2.79894355]
["bitfinex","ETHUSD",1762731318065,0.1392,3573.1,3572.1,0.2046]
["bitfinex","ETHUSD",1762731318066,0.002,3574.5,3572.3,1.259712]
["bitfinex","ETHUSD",1762731318218,0.4602,3573.6,3572.5,1.259712]
["bitfinex","ETHUSD",1762731318526,0.4602,3573.6,3573.1,2.79861861]
["bitfinex","ETHUSD",1762731318913,0.4602,3573.6,3573.0,2.79875068]
["bitfinex","ETHUSD",1762731319118,0.4602,3573.6,3572.6,0.2924928]
["bitfinex","ETHUSD",1762731319299,0.4602,3573.6,3572.4,1.259712]
["bitfinex","ETHUSD",1762731319499,3.25851574,3573.6,3572.8,2.79891367]
["bitfinex","ETHUSD",1762731319720,0.4602,3573.6,3572.4,0.405504]
["bitfinex","ETHUSD",1762731319934,0.4602,3573.6,3573.0,2.79876091]
["bitfinex","ETHUSD",1762731320308,0.4602,3573.6,3572.9,2.79883181]
["bitfinex","ETHUSD",1762731320494,0.1183,3573.9,3572.6,1.259712]
["bitfinex","ETHUSD",1762731320495,0.1183,3573.9,3573.2,2.79854825]
["bitfinex","ETHUSD",1762731320691,0.1183,3573.9,3573.3,2.79848032]
["bitfinex","ETHUSD",1762731321228,0.1183,3573.9,3573.4,0.02798455]
["bitfinex","ETHUSD",1762731321519,3.25840086,3573.8,3573.0,0.1027]
["bitfinex","ETHUSD",1762731321719,0.4602,3573.8,3573.2,2.79858904]
["bitfinex","ETHUSD",1762731322638,0.4602,3573.8,3573.0,2.90146408]
["bitfinex","ETHUSD",1762731322795,0.4602,3573.8,3573.1,0.29014641]
["bitfinex","ETHUSD",1762731322992,2.7982747,3573.7,3573.0,0.1027]
["bitfinex","ETHUSD",1762731323196,0.4602,3573.8,3573.1,2.79864078]
["bitfinex","ETHUSD",1762731323420,0.4602,3573.8,3573.0,2.90145919]
["bitfinex","ETHUSD",1762731323921,0.4602,3573.8,3573.1,2.79869021]
["bitfinex","ETHUSD",1762731324101,3.25840081,3573.8,3573.1,2.79869021]
["bitfinex","ETHUSD",1762731324501,0.4602,3573.8,3572.7,0.405504]
["bitfinex","ETHUSD",1762731324696,3.2583439,3573.8,3573.0,1.259712]
["bitfinex","ETHUSD",1762731325231,0.4602,3573.8,3573.2,2.79860637]
["bitfinex","ETHUSD",1762731325426,0.4602,3573.8,3573.3,2.79853356]
["bitfinex","ETHUSD",1762731325793,0.4532,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762731326112,0.4532,3573.4,3573.1,2.7986782]
["bitfinex","ETHUSD",1762731326113,0.9134,3573.4,3573.1,2.7986782]
["bitfinex","ETHUSD",1762731326489,0.9134,3573.4,3573.1,2.79862741]
["bitfinex","ETHUSD",1762731327208,0.9134,3573.4,3573.0,2.79871799]
["bitfinex","ETHUSD",1762731327423,0.9134,3573.4,3573.2,2.79860432]
["bitfinex","ETHUSD",1762731327717,0.4532,3573.3,3572.8,2.7988956]
["bitfinex","ETHUSD",1762731327922,0.4532,3573.3,3573.0,2.79876412]
["bitfinex","ETHUSD",1762731328086,0.4532,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1762731328624,0.9134,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1762731329232,0.9134,3573.3,3573.0,0.001]
["bitfinex","ETHUSD",1762731329439,0.4532,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731329791,0.9134,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731329994,4.09719654,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731330206,3.71209021,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731333092,3.71209021,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731333294,3.97048027,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731335531,1.17179006,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731335736,0.85079006,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731336329,4.11078027,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731336704,1.31209006,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731336895,4.11078027,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731337795,4.80171401,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731339428,4.11078027,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731341309,4.13872665,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731341709,4.11078027,3573.1,3573.0,0.001]
["bitfinex","ETHUSD",1762731343509,0.4867,3572.2,3571.1,0.02]
["bitfinex","ETHUSD",1762731343708,2.80005585,3571.4,3571.1,0.02]
["bitfinex","ETHUSD",1762731343907,0.25839006,3571.3,3570.5,2.67429511]
["bitfinex","ETHUSD",1762731344107,2.80028988,3571.1,3570.5,0.56807578]
["bitfinex","ETHUSD",1762731344312,2.80036316,3571.0,3570.5,0.56807578]
["bitfinex","ETHUSD",1762731344735,2.80036316,3571.0,3570.4,1.465312]
["bitfinex","ETHUSD",1762731344937,2.80026793,3571.1,3570.4,3.00640275]
["bitfinex","ETHUSD",1762731345106,0.4613,3571.4,3570.5,2.80072342]
["bitfinex","ETHUSD",1762731345443,2.80023102,3571.2,3570.5,2.80072342]
["bitfinex","ETHUSD",1762731345815,2.80026102,3571.1,3570.5,2.80072342]
["bitfinex","ETHUSD",1762731346013,2.80026102,3571.1,3570.5,1.9664047]
["bitfinex","ETHUSD",1762731346212,2.8001008,3571.3,3570.5,1.9664047]
["bitfinex","ETHUSD",1762731346542,2.80038791,3571.0,3570.5,0.7066927]
["bitfinex","ETHUSD",1762731346706,2.80028241,3571.1,3570.5,0.7066927]
["bitfinex","ETHUSD",1762731346910,2.80028241,3571.1,3570.4,3.00637813]
["bitfinex","ETHUSD",1762731347222,2.80028241,3571.1,3570.5,1.259712]
["bitfinex","ETHUSD",1762731347419,2.80011266,3571.3,3570.4,0.2056]
["bitfinex","ETHUSD",1762731347612,2.80031108,3571.1,3570.4,3.00640385]
["bitfinex","ETHUSD",1762731347917,2.80035264,3571.0,3570.5,1.260712]
["bitfinex","ETHUSD",1762731348121,2.80044085,3570.9,3570.5,0.001]
["bitfinex","ETHUSD",1762731348326,2.80063916,3570.7,3570.5,0.001]
["bitfinex","ETHUSD",1762731348536,2.80064975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731348738,2.80058594,3570.7,3570.5,0.001]
["bitfinex","ETHUSD",1762731348916,3.25704975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731349517,2.80064975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731349747,2.80059235,3570.7,3570.5,0.001]
["bitfinex","ETHUSD",1762731350121,2.80064668,3570.7,3570.5,0.001]
["bitfinex","ETHUSD",1762731351031,2.80064975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731351618,2.80059144,3570.7,3570.5,0.001]
["bitfinex","ETHUSD",1762731351819,2.80056098,3570.8,3570.5,0.001]
["bitfinex","ETHUSD",1762731352153,0.4735,3571.4,3570.5,0.001]
["bitfinex","ETHUSD",1762731352351,0.1826,3571.8,3570.9,0.2056]
["bitfinex","ETHUSD",1762731352552,0.25800831,3571.7,3571.3,0.2056]
["bitfinex","ETHUSD",1762731352755,0.1826,3571.8,3570.8,0.2056]
["bitfinex","ETHUSD",1762731352756,2.80009401,3571.4,3570.8,0.2056]
["bitfinex","ETHUSD",1762731352959,0.1826,3571.8,3570.5,0.30174765]
["bitfinex","ETHUSD",1762731352960,0.6561,3571.8,3570.5,0.30174765]
["bitfinex","ETHUSD",1762731353267,2.80019166,3571.2,3570.6,1.259712]
["bitfinex","ETHUSD",1762731353558,2.80011464,3571.3,3571.0,0.14]
["bitfinex","ETHUSD",1762731353959,0.1392,3571.6,3571.0,0.14]
["bitfinex","ETHUSD",1762731354135,0.25807151,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1762731354324,2.80023199,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1762731354860,2.8002089,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1762731355350,2.80038445,3571.0,3570.8,0.14]
["bitfinex","ETHUSD",1762731355557,0.4564,3571.1,3570.8,0.14]
["bitfinex","ETHUSD",1762731355756,2.80030579,3571.1,3570.8,0.14]
["bitfinex","ETHUSD",1762731356345,2.80040832,3571.0,3570.8,0.14]
["bitfinex","ETHUSD",1762731356927,0.14,3571.4,3570.8,0.14]
["bitfinex","ETHUSD",1762731356928,2.80041446,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1762731357263,3.25681446,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1762731357465,2.80059527,3570.7,3570.5,0.001]
["bitfinex","ETHUSD",1762731357667,2.80049755,3570.8,3570.5,0.141]
["bitfinex","ETHUSD",1762731357864,3.25704975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731358231,3.73054975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731359033,3.18753731,3570.8,3570.5,0.001]
["bitfinex","ETHUSD",1762731359034,0.38703976,3570.8,3570.5,0.001]
["bitfinex","ETHUSD",1762731359234,3.05882172,3570.7,3570.5,0.001]
["bitfinex","ETHUSD",1762731359559,2.80060525,3570.7,3570.5,0.001]
["bitfinex","ETHUSD",1762731359746,2.80051192,3570.8,3570.5,0.001]
["bitfinex","ETHUSD",1762731360072,3.05882323,3570.7,3570.5,0.001]
["bitfinex","ETHUSD",1762731360370,2.80064975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731360732,0.4735,3570.9,3570.5,0.001]
["bitfinex","ETHUSD",1762731360938,0.25827659,3570.8,3570.5,0.001]
["bitfinex","ETHUSD",1762731361140,2.80064975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731361541,3.8171704,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731361767,4.5488928,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731362774,0.40638127,3571.7,3570.5,0.2066]
["bitfinex","ETHUSD",1762731363071,0.4635,3571.5,3570.5,0.001]
["bitfinex","ETHUSD",1762731363374,3.26674975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731363671,3.52502101,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731363969,3.98852101,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731364137,4.66742864,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731366764,4.69537502,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731367273,4.66742864,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731369936,1.86677889,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731370137,4.20392864,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731370371,3.98852101,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731371895,4.01646739,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731372189,3.98852101,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731373705,5.24823301,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731373980,6.05330632,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731377852,4.79359432,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731378053,6.0812527,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731378266,4.06067553,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762731378469,11.16871124,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762731378664,12.81779593,3570.2,3570.1,0.02]
["bitfinex","ETHUSD",1762731379271,2.80174829,3569.2,3568.4,3.00893564]
["bitfinex","ETHUSD",1762731379465,1.723212,3570.1,3568.8,0.2066]
["bitfinex","ETHUSD",1762731379669,2.801535,3569.5,3569.1,0.2266]
["bitfinex","ETHUSD",1762731379865,2.801535,3569.5,3568.1,2.82257063]
["bitfinex","ETHUSD",1762731379866,0.4661,3569.2,3568.1,0.02]
["bitfinex","ETHUSD",1762731380071,0.25872141,3569.1,3568.1,0.1018]
["bitfinex","ETHUSD",1762731380305,2.8020658,3568.8,3568.1,0.3084]
["bitfinex","ETHUSD",1762731380476,0.25872141,3568.7,3568.1,3.11100229]
["bitfinex","ETHUSD",1762731380675,0.4635,3569.3,3568.1,3.70237854]
["bitfinex","ETHUSD",1762731380872,2.80210772,3568.8,3568.6,0.2066]
["bitfinex","ETHUSD",1762731381099,2.80214083,3568.7,3568.6,0.2066]
["bitfinex","ETHUSD",1762731381374,0.4635,3569.3,3568.7,0.2066]
["bitfinex","ETHUSD",1762731381375,2.80198433,3568.9,3568.7,0.2066]
["bitfinex","ETHUSD",1762731381570,4.06114633,3569.6,3568.8,0.2066]
["bitfinex","ETHUSD",1762731381772,3.59193205,3569.5,3568.8,0.2066]
["bitfinex","ETHUSD",1762731382004,2.80167403,3569.3,3568.8,0.2066]
["bitfinex","ETHUSD",1762731382593,2.80143808,3569.6,3569.2,0.2066]
["bitfinex","ETHUSD",1762731382594,2.80145044,3569.6,3569.2,0.2066]
["bitfinex","ETHUSD",1762731382780,0.2582711,3569.5,3569.2,0.2066]
["bitfinex","ETHUSD",1762731382981,2.80127738,3569.8,3569.4,0.2066]
["bitfinex","ETHUSD",1762731383209,3.05965473,3569.7,3569.4,0.2066]
["bitfinex","ETHUSD",1762731383373,0.25828147,3569.6,3569.4,0.2066]
["bitfinex","ETHUSD",1762731383568,2.80146779,3569.6,3569.4,0.2066]
["bitfinex","ETHUSD",1762731383772,0.4635,3570.2,3569.4,0.2066]
["bitfinex","ETHUSD",1762731383773,0.25830006,3569.5,3569.4,0.2066]
["bitfinex","ETHUSD",1762731384590,0.183,3569.9,3569.4,0.2066]
["bitfinex","ETHUSD",1762731384910,3.05958581,3569.8,3569.4,0.2066]
["bitfinex","ETHUSD",1762731385085,2.80146604,3569.6,3569.4,0.2066]
["bitfinex","ETHUSD",1762731386991,2.80151281,3569.5,3569.4,0.2066]
["bitfinex","ETHUSD",1762731387189,2.80144463,3569.6,3569.0,0.2066]
["bitfinex","ETHUSD",1762731387388,0.002,3569.7,3569.6,0.2066]
["bitfinex","ETHUSD",1762731388170,0.4635,3571.6,3569.7,0.405504]
["bitfinex","ETHUSD",1762731388406,0.72211457,3570.7,3569.4,0.2046]
["bitfinex","ETHUSD",1762731388574,2.80140554,3569.7,3569.0,0.2046]
["bitfinex","ETHUSD",1762731388778,2.80140554,3569.7,3569.1,1.259712]
["bitfinex","ETHUSD",1762731388779,2.80135715,3569.7,3569.1,1.259712]
["bitfinex","ETHUSD",1762731389009,2.80135715,3569.7,3569.2,0.42662109]
["bitfinex","ETHUSD",1762731389207,0.72411457,3570.8,3569.6,0.2046]
["bitfinex","ETHUSD",1762731389395,0.002,3570.8,3569.8,0.405504]
["bitfinex","ETHUSD",1762731389616,2.80257105,3570.8,3569.5,0.405504]
["bitfinex","ETHUSD",1762731389792,0.002,3570.8,3569.4,0.87435049]
["bitfinex","ETHUSD",1762731389992,0.4635,3570.7,3569.5,0.2046]
["bitfinex","ETHUSD",1762731390293,0.4635,3570.7,3569.5,1.464312]
["bitfinex","ETHUSD",1762731390527,2.80088637,3570.3,3569.6,2.80143433]
["bitfinex","ETHUSD",1762731390848,2.8009541,3570.3,3569.6,1.259712]
["bitfinex","ETHUSD",1762731390994,2.8009541,3570.3,3569.6,2.80143123]
["bitfinex","ETHUSD",1762731391194,2.80096852,3570.2,3569.6,1.259712]
["bitfinex","ETHUSD",1762731391436,2.80092675,3570.3,3569.6,2.80138699]
["bitfinex","ETHUSD",1762731391631,2.80099713,3570.2,3569.5,3.00610838]
["bitfinex","ETHUSD",1762731391803,2.80099713,3570.2,3569.5,3.72512637]
["bitfinex","ETHUSD",1762731392003,2.80086941,3570.4,3569.7,2.80132779]
["bitfinex","ETHUSD",1762731392403,2.80089787,3570.3,3569.7,1.259712]
["bitfinex","ETHUSD",1762731393236,2.80082519,3570.4,3569.7,2.80132854]
["bitfinex","ETHUSD",1762731393430,2.80089871,3570.3,3569.5,2.18332999]
["bitfinex","ETHUSD",1762731393633,2.80097728,3570.2,3569.6,3.31216948]
["bitfinex","ETHUSD",1762731393931,2.80080663,3570.4,3569.7,2.80135084]
["bitfinex","ETHUSD",1762731395118,2.80101839,3570.2,3569.6,0.51076191]
["bitfinex","ETHUSD",1762731395307,2.80080663,3570.4,3569.6,3.31217082]
["bitfinex","ETHUSD",1762731395508,2.80080663,3570.4,3569.7,2.80134401]
["bitfinex","ETHUSD",1762731396011,0.002,3570.8,3569.8,2.80127431]
["bitfinex","ETHUSD",1762731396219,2.80065638,3570.6,3570.3,0.2046]
["bitfinex","ETHUSD",1762731396420,2.80065638,3570.6,3569.9,2.80117813]
["bitfinex","ETHUSD",1762731396621,0.002,3570.8,3570.5,0.2046]
["bitfinex","ETHUSD",1762731396820,0.002,3570.8,3570.7,3.00517131]
["bitfinex","ETHUSD",1762731397046,0.002,3570.8,3570.7,3.20977131]
["bitfinex","ETHUSD",1762731397755,0.4935,3570.8,3569.7,0.83642119]
["bitfinex","ETHUSD",1762731398056,0.9556,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1762731398220,3.29404364,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1762731398647,0.002,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1762731398820,2.80057479,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1762731399019,0.002,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1762731399449,2.80057131,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1762731400029,0.4621,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1762731400263,0.4621,3570.7,3569.1,2.8017896]
["bitfinex","ETHUSD",1762731400264,2.80088507,3570.3,3569.9,1.259712]
["bitfinex","ETHUSD",1762731400419,0.002,3570.8,3569.4,0.2046]
["bitfinex","ETHUSD",1762731400772,2.80057131,3570.7,3570.3,0.2046]
["bitfinex","ETHUSD",1762731400958,2.80065257,3570.6,3570.3,0.2046]
["bitfinex","ETHUSD",1762731401323,0.002,3570.8,3570.3,0.2046]
["bitfinex","ETHUSD",1762731401737,0.002,3570.8,3569.8,0.2046]
["bitfinex","ETHUSD",1762731401738,2.80069263,3570.6,3569.8,0.2046]
["bitfinex","ETHUSD",1762731401934,0.002,3570.8,3569.4,0.405504]
["bitfinex","ETHUSD",1762731402144,0.002,3570.8,3569.7,0.2046]
["bitfinex","ETHUSD",1762731402426,2.80077242,3570.5,3569.8,2.80127738]
["bitfinex","ETHUSD",1762731402628,2.80068119,3570.6,3569.7,3.00594857]
["bitfinex","ETHUSD",1762731402847,2.8005843,3570.7,3570.0,2.80106729]
["bitfinex","ETHUSD",1762731403425,2.8005843,3570.7,3570.0,2.80106391]
["bitfinex","ETHUSD",1762731403852,2.80254416,3570.8,3570.1,2.80097656]
["bitfinex","ETHUSD",1762731404450,2.80058774,3570.7,3570.1,2.80097656]
["bitfinex","ETHUSD",1762731405585,2.80251194,3570.8,3570.2,2.80095802]
["bitfinex","ETHUSD",1762731405878,0.002,3570.8,3570.2,2.80095802]
["bitfinex","ETHUSD",1762731406253,0.002,3570.8,3570.7,0.2046]
["bitfinex","ETHUSD",1762731406953,0.002,3570.8,3570.7,4.67038731]
["bitfinex","ETHUSD",1762731407262,0.002,3570.8,3570.7,0.2046]
["bitfinex","ETHUSD",1762731407590,0.002,3570.8,3570.7,3.20977131]
["bitfinex","ETHUSD",1762731407953,0.002,3570.8,3570.7,0.2046]
["bitfinex","ETHUSD",1762731408141,0.002,3570.8,3570.2,1.259712]
["bitfinex","ETHUSD",1762731408469,0.002,3570.8,3569.8,0.2046]
["bitfinex","ETHUSD",1762731408670,0.002,3570.8,3570.0,4.06076513]
["bitfinex","ETHUSD",1762731408875,0.002,3570.8,3570.2,2.80089484]
["bitfinex","ETHUSD",1762731409078,0.002,3570.8,3570.2,2.8009541]
["bitfinex","ETHUSD",1762731409253,0.002,3570.8,3570.1,0.55250771]
["bitfinex","ETHUSD",1762731409455,0.002,3570.8,3570.3,2.8008723]
["bitfinex","ETHUSD",1762731410578,0.002,3570.8,3570.3,2.9408723]
["bitfinex","ETHUSD",1762731410876,0.002,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1762731411437,0.4517,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1762731411638,0.4517,3570.4,3570.1,2.94104037]
["bitfinex","ETHUSD",1762731411942,0.6238,3570.7,3570.1,1.399712]
["bitfinex","ETHUSD",1762731412154,0.6238,3570.7,3570.1,2.94098369]
["bitfinex","ETHUSD",1762731412680,0.6238,3570.7,3570.1,2.94101839]
["bitfinex","ETHUSD",1762731413050,3.30393307,3570.7,3570.1,0.14]
["bitfinex","ETHUSD",1762731413289,3.28450064,3570.6,3570.0,1.259712]
["bitfinex","ETHUSD",1762731413584,0.14,3570.4,3569.9,2.80118695]
["bitfinex","ETHUSD",1762731413985,0.14,3570.4,3569.8,0.14]
["bitfinex","ETHUSD",1762731414176,2.80088571,3570.3,3569.8,0.14]
["bitfinex","ETHUSD",1762731414375,3.42342757,3570.3,3569.8,0.14]
["bitfinex","ETHUSD",1762731414573,3.90722757,3570.3,3569.8,0.14]
["bitfinex","ETHUSD",1762731414886,1.10634186,3570.3,3569.8,0.14]
["bitfinex","ETHUSD",1762731415074,0.14,3570.4,3569.8,0.3446]
["bitfinex","ETHUSD",1762731415278,0.14,3570.4,3569.9,2.80113892]
["bitfinex","ETHUSD",1762731415482,0.14,3570.4,3569.8,4.20096761]
["bitfinex","ETHUSD",1762731415658,0.14,3570.4,3569.9,2.80114887]
["bitfinex","ETHUSD",1762731415852,0.14,3570.4,3570.0,2.80106461]
["bitfinex","ETHUSD",1762731416507,0.14,3570.4,3570.3,0.2046]
["bitfinex","ETHUSD",1762731416660,0.14,3570.6,3570.0,0.14]
["bitfinex","ETHUSD",1762731416980,0.4838,3570.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731417300,0.14,3570.4,3569.9,2.80115042]
["bitfinex","ETHUSD",1762731417461,0.14,3570.4,3570.0,2.80111912]
["bitfinex","ETHUSD",1762731417988,0.14,3570.4,3569.8,0.14]
["bitfinex","ETHUSD",1762731418296,0.14,3570.4,3570.0,2.80111669]
["bitfinex","ETHUSD",1762731418773,0.14,3570.4,3569.8,2.94127306]
["bitfinex","ETHUSD",1762731418969,0.4838,3570.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731418970,0.639,3569.9,3569.6,0.001]
["bitfinex","ETHUSD",1762731419193,0.4838,3570.3,3569.6,0.001]
["bitfinex","ETHUSD",1762731419498,2.80096353,3570.2,3569.6,0.001]
["bitfinex","ETHUSD",1762731419725,0.4517,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731420910,0.4838,3570.4,3569.6,0.2056]
["bitfinex","ETHUSD",1762731421225,0.74308572,3570.3,3569.6,0.001]
["bitfinex","ETHUSD",1762731421397,0.4517,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731421921,0.4838,3570.2,3569.6,0.001]
["bitfinex","ETHUSD",1762731422082,2.80112044,3570.0,3569.6,0.001]
["bitfinex","ETHUSD",1762731422286,3.29045585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731422819,1.2069225,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731422983,4.00827835,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731428038,3.74935585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731428343,4.0078145,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731428640,0.4589,3570.4,3569.6,0.2056]
["bitfinex","ETHUSD",1762731428937,2.80120524,3569.9,3569.6,0.2056]
["bitfinex","ETHUSD",1762731429106,0.14,3569.8,3569.6,0.2056]
["bitfinex","ETHUSD",1762731429544,0.14,3569.8,3569.7,0.2046]
["bitfinex","ETHUSD",1762731430005,0.14,3569.8,3569.7,3.00595585]
["bitfinex","ETHUSD",1762731430206,2.80091419,3570.3,3569.7,0.5053021]
["bitfinex","ETHUSD",1762731430207,0.14,3570.0,3569.7,0.5053021]
["bitfinex","ETHUSD",1762731430438,0.14,3570.0,3569.7,0.2046]
["bitfinex","ETHUSD",1762731430614,0.14,3570.0,3569.6,0.001]
["bitfinex","ETHUSD",1762731430815,3.4414248,3569.9,3569.6,0.001]
["bitfinex","ETHUSD",1762731431142,0.1813,3569.9,3569.6,0.001]
["bitfinex","ETHUSD",1762731431339,3.29045585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731431522,1.16508686,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731431722,3.74935585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731433242,4.00769367,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731433449,4.03564005,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731433744,4.00769367,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731435583,4.03564005,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731435740,4.73745572,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731439244,4.27855572,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731439466,4.73745572,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731442866,5.99716772,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731443072,10.78242999,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731443767,5.97122134,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731443990,4.71150934,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731444562,4.25260934,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731445384,4.00969367,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731446094,1.20833782,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731446275,3.06169367,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731446476,3.06169367,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731446679,3.55079367,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731446881,4.00969367,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731447194,4.69078392,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731449600,6.35599992,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731450984,9.98579868,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731451217,8.32107781,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731451517,0.26083295,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731451882,0.26083295,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731452682,3.5311888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731453090,0.26083295,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731453439,3.5311888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731453590,0.26083295,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731453792,3.0621888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731454094,3.8701347,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731454609,4.3467347,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731455394,4.0077888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731455789,3.5311888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731456115,4.0077888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731458115,4.03573518,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731460235,6.29745214,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731460539,7.28666768,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731461148,6.88116368,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731464143,7.28666768,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731465736,6.88116368,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731466376,7.28666768,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731466522,4.7909008,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731466720,5.29544718,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731467160,3.0621888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731467664,3.5168888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731468452,4.00773518,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731468637,4.70736929,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731469334,4.67942291,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731470627,3.76182291,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731470851,3.0621888,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731471053,0.26083295,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731471659,3.0621888,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731472044,3.0621888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731472466,3.5168888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731472667,4.66145902,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731473853,4.63351264,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731475888,4.17061264,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731477869,3.0621888,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731478075,3.0621888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731478369,3.0621888,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731478570,0.26083295,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731478774,3.0621888,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731478934,3.0621888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731479779,3.5168888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731479982,3.54483518,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731480386,3.5168888,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731482780,0.26083295,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731482959,0.26083295,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731483162,4.40372485,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731483359,5.66343685,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731483683,6.63751363,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731483882,6.23200963,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731487488,6.63751363,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731488803,10.26557735,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731489159,9.86007335,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731490670,9.26355419,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731491392,8.79065419,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731491613,9.26367298,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731492679,5.16270926,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731492864,4.71090926,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731493963,4.32201959,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731494850,0.26095174,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731495621,0.002,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731496820,0.002,3569.7,3569.6,0.4102]
["bitfinex","ETHUSD",1762731497630,2.80335585,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731497802,0.002,3569.7,3569.6,0.4102]
["bitfinex","ETHUSD",1762731498203,3.06228227,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731498414,2.80335585,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731498621,4.10247233,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731498796,0.8213701,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731498991,3.62272595,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731499306,3.51406373,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731499633,3.98696373,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731499834,3.51406373,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731499988,3.98696373,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731500189,0.26090788,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731501031,3.06226373,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731501223,3.09021011,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731501536,3.06226373,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731501902,3.98696373,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731502216,4.12387644,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731502423,0.26090788,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731502625,3.06226373,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731503137,0.26090788,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731503315,0.26090788,3569.7,3569.6,0.4102]
["bitfinex","ETHUSD",1762731503513,0.002,3569.7,3569.6,0.4102]
["bitfinex","ETHUSD",1762731503844,0.002,3569.7,3569.6,0.73427485]
["bitfinex","ETHUSD",1762731504538,2.80335585,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731504837,3.06225095,3569.7,3569.6,0.2056]
["bitfinex","ETHUSD",1762731505407,3.06225095,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731505728,4.77376295,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731505929,3.51405095,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731507117,8.30342659,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731507318,4.33883391,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731507520,3.88703391,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731507815,5.59854591,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731508019,6.09939229,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731508246,6.07144591,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731509706,5.59854591,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731510371,6.07144591,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731511446,9.94069621,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731511637,6.19501861,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731511842,6.66791861,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731512051,6.07144591,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731514677,6.47694991,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731514969,7.07367579,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731515669,3.20725229,3569.2,3568.1,0.3064]
["bitfinex","ETHUSD",1762731515870,2.8022967,3568.6,3568.1,0.1018]
["bitfinex","ETHUSD",1762731516042,0.1916,3568.9,3568.1,0.1018]
["bitfinex","ETHUSD",1762731516243,0.25885488,3568.8,3568.1,0.3064]
["bitfinex","ETHUSD",1762731516472,0.25885488,3568.7,3568.1,0.3064]
["bitfinex","ETHUSD",1762731516679,2.80247357,3568.3,3568.1,0.3064]
["bitfinex","ETHUSD",1762731516974,0.4753,3569.1,3568.1,0.1018]
["bitfinex","ETHUSD",1762731517149,2.80245495,3568.3,3568.2,0.2046]
["bitfinex","ETHUSD",1762731517564,2.80253349,3568.2,3568.1,0.1018]
["bitfinex","ETHUSD",1762731517985,0.1916,3569.3,3568.1,0.3064]
["bitfinex","ETHUSD",1762731518146,2.80253349,3568.2,3568.1,0.3064]
["bitfinex","ETHUSD",1762731520379,2.8024848,3568.3,3568.1,0.3064]
["bitfinex","ETHUSD",1762731520758,0.4753,3568.8,3568.1,0.3064]
["bitfinex","ETHUSD",1762731520958,2.8024613,3568.3,3568.1,0.3064]
["bitfinex","ETHUSD",1762731521179,2.80234521,3568.5,3568.1,0.3064]
["bitfinex","ETHUSD",1762731521388,2.80234521,3568.5,3568.2,0.2046]
["bitfinex","ETHUSD",1762731521556,2.80234521,3568.5,3568.4,0.2046]
["bitfinex","ETHUSD",1762731521747,3.06093773,3568.5,3568.1,0.1018]
["bitfinex","ETHUSD",1762731521954,2.80234521,3568.5,3568.1,0.1018]
["bitfinex","ETHUSD",1762731522286,2.80239078,3568.4,3568.1,0.1018]
["bitfinex","ETHUSD",1762731523685,2.80231691,3568.5,3568.3,0.2046]
["bitfinex","ETHUSD",1762731523882,2.80162656,3569.4,3568.5,0.2046]
["bitfinex","ETHUSD",1762731523883,1.259712,3569.2,3568.5,0.2046]
["bitfinex","ETHUSD",1762731524180,0.14,3568.6,3568.2,0.2046]
["bitfinex","ETHUSD",1762731524373,0.14,3568.6,3568.5,0.2046]
["bitfinex","ETHUSD",1762731525386,0.14,3569.0,3568.5,0.4092]
["bitfinex","ETHUSD",1762731525561,0.14,3569.2,3569.1,0.3146]
["bitfinex","ETHUSD",1762731526386,0.14,3569.2,3569.1,0.7392]
["bitfinex","ETHUSD",1762731527183,0.14,3569.2,3569.1,0.4246]
["bitfinex","ETHUSD",1762731529702,0.14,3569.2,3569.1,3.22642679]
["bitfinex","ETHUSD",1762731529874,0.14,3569.5,3569.2,2.80173222]
["bitfinex","ETHUSD",1762731530486,0.14,3569.5,3569.1,3.54609565]
["bitfinex","ETHUSD",1762731530689,0.14,3569.5,3569.2,2.80168855]
["bitfinex","ETHUSD",1762731531264,0.14,3569.5,3569.4,3.1161913]
["bitfinex","ETHUSD",1762731531463,0.14,3569.5,3569.4,3.81387478]
["bitfinex","ETHUSD",1762731531856,0.14,3569.5,3569.4,1.01228348]
["bitfinex","ETHUSD",1762731532774,0.14,3569.5,3569.1,0.11]
["bitfinex","ETHUSD",1762731534078,0.14,3569.5,3569.1,2.91181494]
["bitfinex","ETHUSD",1762731534664,0.14,3569.5,3569.2,2.80169473]
["bitfinex","ETHUSD",1762731535591,0.14,3569.5,3569.1,0.11]
["bitfinex","ETHUSD",1762731535791,0.14,3569.5,3569.4,3.1161913]
["bitfinex","ETHUSD",1762731535981,0.002,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1762731536184,0.002,3569.6,3569.5,3.11611281]
["bitfinex","ETHUSD",1762731536798,0.002,3569.6,3569.5,0.3146]
["bitfinex","ETHUSD",1762731536977,0.002,3569.6,3569.5,3.45919543]
["bitfinex","ETHUSD",1762731537302,0.002,3569.6,3569.1,0.44664944]
["bitfinex","ETHUSD",1762731537303,0.4617,3569.6,3569.1,0.44664944]
["bitfinex","ETHUSD",1762731537488,0.02794638,3569.5,3569.1,0.11]
["bitfinex","ETHUSD",1762731537678,0.14,3569.4,3569.1,0.11]
["bitfinex","ETHUSD",1762731537877,0.14,3569.4,3568.9,2.94191552]
["bitfinex","ETHUSD",1762731538212,0.597,3569.4,3568.9,0.14]
["bitfinex","ETHUSD",1762731538394,0.4597,3569.0,3568.2,0.3146]
["bitfinex","ETHUSD",1762731538781,0.4597,3569.0,3568.4,2.8023106]
["bitfinex","ETHUSD",1762731538993,0.4597,3569.0,3568.4,3.40453468]
["bitfinex","ETHUSD",1762731539196,0.4597,3569.0,3568.5,2.80222194]
["bitfinex","ETHUSD",1762731539376,0.4597,3569.0,3568.4,3.40457101]
["bitfinex","ETHUSD",1762731539580,0.4597,3569.0,3568.5,2.80224881]
["bitfinex","ETHUSD",1762731539938,2.80179683,3569.2,3568.5,2.80224277]
["bitfinex","ETHUSD",1762731540112,3.25867327,3569.3,3568.4,3.40458671]
["bitfinex","ETHUSD",1762731540413,0.457,3569.3,3568.6,2.80220605]
["bitfinex","ETHUSD",1762731540616,2.80174854,3569.2,3568.6,2.80220605]
["bitfinex","ETHUSD",1762731540905,0.4597,3568.7,3568.1,0.1028]
["bitfinex","ETHUSD",1762731541089,0.4597,3568.7,3568.5,2.80229608]
["bitfinex","ETHUSD",1762731541314,2.8017756,3569.2,3568.6,0.3146]
["bitfinex","ETHUSD",1762731541518,0.459,3569.6,3568.6,3.11675511]
["bitfinex","ETHUSD",1762731541716,0.002,3569.6,3568.7,0.68575691]
["bitfinex","ETHUSD",1762731541886,2.80345346,3569.6,3569.0,2.8018527]
["bitfinex","ETHUSD",1762731542221,3.29765346,3569.6,3569.0,2.8018527]
["bitfinex","ETHUSD",1762731542426,0.4942,3569.5,3569.0,2.8018527]
["bitfinex","ETHUSD",1762731542589,0.4942,3569.5,3568.3,0.3146]
["bitfinex","ETHUSD",1762731542590,0.4668,3569.1,3568.3,0.3146]
["bitfinex","ETHUSD",1762731542795,0.4668,3569.1,3568.7,2.80211255]
["bitfinex","ETHUSD",1762731543024,0.4668,3569.1,3568.2,0.3146]
["bitfinex","ETHUSD",1762731543229,0.4668,3569.1,3568.3,0.02802454]
["bitfinex","ETHUSD",1762731543522,3.29588814,3569.3,3568.6,2.80216363]
["bitfinex","ETHUSD",1762731543728,0.4942,3569.3,3568.4,0.3146]
["bitfinex","ETHUSD",1762731543938,0.4942,3569.3,3568.5,2.83032085]
["bitfinex","ETHUSD",1762731544140,3.29587727,3569.3,3568.7,2.80209406]
["bitfinex","ETHUSD",1762731544340,0.4942,3569.3,3568.8,2.80205526]
["bitfinex","ETHUSD",1762731544537,2.80152798,3569.5,3568.6,0.3146]
["bitfinex","ETHUSD",1762731544710,2.80152798,3569.5,3568.8,2.80201136]
["bitfinex","ETHUSD",1762731544900,3.29572798,3569.5,3568.8,2.80201136]
["bitfinex","ETHUSD",1762731545106,0.4942,3569.5,3568.7,2.80214083]
["bitfinex","ETHUSD",1762731545331,0.002,3569.6,3568.8,0.02802062]
["bitfinex","ETHUSD",1762731545540,0.002,3569.6,3569.1,2.80177358]
["bitfinex","ETHUSD",1762731545705,0.002,3569.6,3569.2,2.80171671]
["bitfinex","ETHUSD",1762731546100,0.4962,3569.6,3568.8,0.3146]
["bitfinex","ETHUSD",1762731546405,0.002,3569.6,3568.9,0.3146]
["bitfinex","ETHUSD",1762731546755,0.4942,3569.5,3568.6,0.19168271]
["bitfinex","ETHUSD",1762731546939,0.002,3569.6,3569.2,2.80174742]
["bitfinex","ETHUSD",1762731547134,0.002,3569.6,3568.7,0.3146]
["bitfinex","ETHUSD",1762731547494,0.002,3569.6,3569.1,2.80179855]
["bitfinex","ETHUSD",1762731547939,0.002,3569.6,3569.5,0.3146]
["bitfinex","ETHUSD",1762731548441,0.142,3569.6,3569.5,0.3146]
["bitfinex","ETHUSD",1762731549237,0.142,3569.6,3569.1,0.4246]
["bitfinex","ETHUSD",1762731549442,0.142,3569.6,3569.3,2.80166224]
["bitfinex","ETHUSD",1762731550342,0.142,3569.6,3569.1,3.2264209]
["bitfinex","ETHUSD",1762731550343,0.142,3569.6,3569.5,3.11611281]
["bitfinex","ETHUSD",1762731550639,0.142,3569.6,3569.5,0.3146]
["bitfinex","ETHUSD",1762731551927,0.6088,3569.6,3569.2,2.80174682]
["bitfinex","ETHUSD",1762731552127,0.142,3569.6,3569.1,0.111]
["bitfinex","ETHUSD",1762731552328,0.142,3569.6,3569.1,0.4256]
["bitfinex","ETHUSD",1762731552532,0.002,3569.6,3569.5,0.3146]
["bitfinex","ETHUSD",1762731552730,0.002,3569.6,3569.1,0.111]
["bitfinex","ETHUSD",1762731552967,0.002,3569.6,3569.4,2.80157386]
["bitfinex","ETHUSD",1762731553165,0.002,3569.6,3569.4,2.80153911]
["bitfinex","ETHUSD",1762731553337,0.002,3569.6,3569.5,3.11611281]
["bitfinex","ETHUSD",1762731553542,0.002,3569.6,3569.5,0.3146]
["bitfinex","ETHUSD",1762731553751,0.002,3569.6,3569.1,0.111]
["bitfinex","ETHUSD",1762731553946,0.002,3569.6,3569.5,3.11611281]
["bitfinex","ETHUSD",1762731554150,0.002,3569.6,3569.5,7.60987075]
["bitfinex","ETHUSD",1762731554355,0.002,3569.6,3569.5,4.45945425]
["bitfinex","ETHUSD",1762731555267,0.002,3569.6,3569.5,5.71916625]
["bitfinex","ETHUSD",1762731556448,0.963,3569.6,3569.1,0.001]
["bitfinex","ETHUSD",1762731556645,0.4662,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731557041,3.76214829,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731557236,4.44926364,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731557673,0.98834638,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731557846,0.4662,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731558170,0.9604,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731558338,4.02074143,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731559037,1.21899314,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731559245,0.72479314,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731559452,4.02074143,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731559767,5.07742312,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731560171,5.04947674,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731561765,2.24772845,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731562043,0.72479314,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731562266,1.24693952,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731562606,1.21899314,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731564101,0.9604,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731565597,0.14,3569.3,3569.1,0.3156]
["bitfinex","ETHUSD",1762731565802,0.14,3569.3,3569.1,3.11740841]
["bitfinex","ETHUSD",1762731565961,0.14,3569.3,3569.1,2.80280841]
["bitfinex","ETHUSD",1762731566162,0.14,3569.3,3569.2,3.11634829]
["bitfinex","ETHUSD",1762731566385,0.002,3569.6,3569.3,2.80166979]
["bitfinex","ETHUSD",1762731566386,0.142,3569.6,3569.3,2.80166979]
["bitfinex","ETHUSD",1762731566587,0.142,3569.6,3569.5,0.3146]
["bitfinex","ETHUSD",1762731566801,0.4668,3569.4,3569.1,0.001]
["bitfinex","ETHUSD",1762731567005,0.4668,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731567168,0.4942,3569.5,3569.1,0.001]
["bitfinex","ETHUSD",1762731567360,0.4668,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731567808,0.4942,3569.5,3569.1,0.001]
["bitfinex","ETHUSD",1762731568465,0.4668,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731571502,0.961,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731571810,0.4668,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731571982,0.9396,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731582112,0.002,3569.6,3569.1,7.17156263]
["bitfinex","ETHUSD",1762731582286,0.142,3569.6,3569.2,0.71995825]
["bitfinex","ETHUSD",1762731582484,0.142,3569.6,3569.1,0.001]
["bitfinex","ETHUSD",1762731582485,0.4897,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731582683,0.14,3569.4,3569.1,2.80277448]
["bitfinex","ETHUSD",1762731582909,0.14,3569.4,3569.1,0.4256]
["bitfinex","ETHUSD",1762731583115,0.002,3569.6,3569.3,3.11626979]
["bitfinex","ETHUSD",1762731583310,0.142,3569.6,3569.3,3.75063279]
["bitfinex","ETHUSD",1762731583515,0.142,3569.6,3569.4,2.80157143]
["bitfinex","ETHUSD",1762731583814,0.142,3569.6,3569.3,0.948963]
["bitfinex","ETHUSD",1762731583999,0.142,3569.6,3569.4,2.8015913]
["bitfinex","ETHUSD",1762731584200,0.142,3569.6,3569.5,3.11611281]
["bitfinex","ETHUSD",1762731584515,0.142,3569.6,3569.5,0.68964758]
["bitfinex","ETHUSD",1762731584698,0.142,3569.6,3569.5,3.49116039]
["bitfinex","ETHUSD",1762731584901,0.6317,3569.6,3569.1,0.001]
["bitfinex","ETHUSD",1762731585141,0.4897,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731586815,3.0243212,3569.5,3569.1,0.001]
["bitfinex","ETHUSD",1762731587016,0.002,3569.6,3569.1,0.001]
["bitfinex","ETHUSD",1762731587017,3.29144829,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731587218,0.74847175,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731587953,0.74846417,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731589551,4.03131246,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731589750,4.05925884,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731589922,5.08035444,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731590667,0.25876417,3569.2,3569.1,0.4548]
["bitfinex","ETHUSD",1762731590851,0.25876417,3569.2,3569.1,3.30962679]
["bitfinex","ETHUSD",1762731591027,0.002,3569.6,3569.1,0.9721]
["bitfinex","ETHUSD",1762731591222,0.25876769,3569.5,3569.1,0.9721]
["bitfinex","ETHUSD",1762731591423,0.002,3569.6,3569.2,3.17914793]
["bitfinex","ETHUSD",1762731592129,0.25851575,3569.5,3569.1,0.001]
["bitfinex","ETHUSD",1762731592335,2.80159918,3569.4,3569.1,0.001]
["bitfinex","ETHUSD",1762731593166,0.4832,3569.5,3569.1,0.001]
["bitfinex","ETHUSD",1762731593359,2.80167715,3569.3,3569.1,0.001]
["bitfinex","ETHUSD",1762731593560,0.25848806,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731594938,0.39848806,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731595788,0.39855458,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731596670,0.87891012,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731598251,0.9068565,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731598661,4.19180479,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731598861,4.89114455,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731599061,8.38069876,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731599262,8.35275238,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731599743,4.72319817,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731601449,1.92144988,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731601652,4.72319817,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731602891,4.23999817,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731603190,0.25861012,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731603553,0.25861012,3569.2,3569.1,0.4619]
["bitfinex","ETHUSD",1762731604288,3.06035841,3569.2,3569.1,0.4619]
["bitfinex","ETHUSD",1762731604463,4.03125841,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731604792,4.05920479,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731605282,0.25861012,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731605702,0.25861012,3569.2,3569.1,0.4619]
["bitfinex","ETHUSD",1762731606064,0.74871012,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731606363,0.25861012,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731607495,0.25861012,3569.2,3569.1,0.4619]
["bitfinex","ETHUSD",1762731609169,4.03125841,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731609372,5.10564723,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731609625,6.33741285,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731611075,0.74871012,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731611272,3.55045841,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731611697,0.74871012,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731611970,0.25861012,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731612305,3.55045841,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731613005,0.25861012,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731613376,0.25861012,3569.2,3569.1,0.4619]
["bitfinex","ETHUSD",1762731618112,0.002,3569.5,3569.1,1.41668808]
["bitfinex","ETHUSD",1762731618411,0.002,3569.5,3569.4,0.4609]
["bitfinex","ETHUSD",1762731621610,0.002,3569.5,3569.4,3.2624913]
["bitfinex","ETHUSD",1762731621811,0.002,3569.5,3569.4,3.7278913]
["bitfinex","ETHUSD",1762731622500,0.002,3569.5,3569.4,3.2624913]
["bitfinex","ETHUSD",1762731622927,0.002,3569.5,3569.4,3.7278913]
["bitfinex","ETHUSD",1762731623131,0.002,3569.5,3569.4,0.9263]
["bitfinex","ETHUSD",1762731623339,0.002,3569.5,3569.1,0.164]
["bitfinex","ETHUSD",1762731623648,0.4901,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731624243,1.22935217,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731624408,0.74855217,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731625254,0.4901,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731626711,4.03109947,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731626949,5.0775303,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731627818,0.9709,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731629350,1.2293649,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731630837,4.03111319,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731632677,1.2293649,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731633062,3.55031319,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731633580,4.01931319,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731633738,1.2175649,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731634784,4.01931319,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731635346,4.70160407,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731635878,1.89985578,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731636268,4.70160407,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731636573,1.89985578,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731637278,4.70160407,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731637442,1.89985578,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731638176,1.2175649,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731638583,4.01931319,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731639575,1.2175649,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731640378,4.01931319,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731640577,1.2175649,3569.2,3569.1,0.001]
["bitfinex","ETHUSD",1762731640780,1.89984482,3569.2,3568.6,2.78424513]
["bitfinex","ETHUSD",1762731640985,0.2584649,3569.1,3568.6,2.78424513]
["bitfinex","ETHUSD",1762731641194,0.2584649,3569.0,3568.6,2.78424513]
["bitfinex","ETHUSD",1762731641358,1.64137992,3569.2,3568.6,2.78424513]
["bitfinex","ETHUSD",1762731641568,0.2587451,3569.1,3568.6,2.78424513]
["bitfinex","ETHUSD",1762731641740,0.2587451,3569.1,3568.4,3.26656681]
["bitfinex","ETHUSD",1762731641741,0.2587451,3569.0,3568.7,2.80214083]
["bitfinex","ETHUSD",1762731641945,0.469,3569.2,3568.7,2.80214083]
["bitfinex","ETHUSD",1762731642182,0.25875514,3569.1,3568.7,2.80314083]
["bitfinex","ETHUSD",1762731642386,0.25875514,3569.0,3568.7,2.80314083]
["bitfinex","ETHUSD",1762731642555,0.469,3569.2,3568.7,2.80314083]
["bitfinex","ETHUSD",1762731642755,0.25875713,3569.1,3568.7,2.80314083]
["bitfinex","ETHUSD",1762731642981,0.25875713,3569.0,3568.7,2.80312963]
["bitfinex","ETHUSD",1762731643294,0.469,3569.2,3568.7,2.80312963]
["bitfinex","ETHUSD",1762731643588,0.25876003,3569.1,3568.7,2.80312963]
["bitfinex","ETHUSD",1762731643878,0.25876003,3569.0,3568.7,2.80312963]
["bitfinex","ETHUSD",1762731644086,0.469,3569.2,3568.7,2.80312963]
["bitfinex","ETHUSD",1762731644387,0.4984,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731644679,0.75715949,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731644841,3.5592218,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731645444,0.75715949,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731645673,3.5592218,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731646281,0.75715949,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731646491,0.25875949,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731647587,0.72585949,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731648178,0.25875949,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731651959,0.25875949,3568.8,3568.7,0.4634]
["bitfinex","ETHUSD",1762731652275,0.14,3569.2,3568.9,2.80190605]
["bitfinex","ETHUSD",1762731652487,0.14,3569.2,3568.9,3.26620605]
["bitfinex","ETHUSD",1762731652693,0.14,3569.2,3569.1,0.4624]
["bitfinex","ETHUSD",1762731652910,0.39860927,3569.2,3569.1,0.4624]
["bitfinex","ETHUSD",1762731659389,0.40060927,3569.2,3569.1,0.4624]
["bitfinex","ETHUSD",1762731659587,0.86770927,3569.2,3568.7,0.001]
["bitfinex","ETHUSD",1762731659792,1.02670927,3569.1,3568.7,0.001]
["bitfinex","ETHUSD",1762731660125,0.39860927,3569.0,3568.7,0.001]
["bitfinex","ETHUSD",1762731660348,0.14,3569.0,3568.7,0.001]
["bitfinex","ETHUSD",1762731660729,0.4671,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731661055,0.86556857,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731661567,4.12693088,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731661730,4.53962397,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731661920,1.27826166,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731662125,0.86556857,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731662325,0.39846857,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1762731662537,0.002,3569.2,3568.7,3.29184083]
["bitfinex","ETHUSD",1762731662725,0.002,3570.3,3570.1,0.1383]
["bitfinex","ETHUSD",1762731663355,0.002,3570.3,3570.1,2.93931337]
["bitfinex","ETHUSD",1762731663559,0.002,3570.3,3570.2,3.28966353]
["bitfinex","ETHUSD",1762731663768,0.002,3570.3,3570.2,3.77926353]
["bitfinex","ETHUSD",1762731664125,0.002,3570.3,3570.2,4.45112122]
["bitfinex","ETHUSD",1762731664344,0.002,3570.3,3570.2,4.47913085]
["bitfinex","ETHUSD",1762731664577,0.002,3570.3,3570.2,4.45112122]
["bitfinex","ETHUSD",1762731665446,0.002,3570.4,3570.3,4.46610107]
["bitfinex","ETHUSD",1762731665762,0.002,3570.5,3570.4,4.06051863]
["bitfinex","ETHUSD",1762731665963,0.002,3570.5,3570.4,8.50375484]
["bitfinex","ETHUSD",1762731666338,0.002,3570.7,3570.4,8.50375484]
["bitfinex","ETHUSD",1762731666339,0.002,3570.7,3570.6,3.20615375]
["bitfinex","ETHUSD",1762731666557,0.002,3570.7,3570.6,3.77894975]
["bitfinex","ETHUSD",1762731667322,0.002,3570.7,3570.6,4.18445375]
["bitfinex","ETHUSD",1762731667555,0.002,3570.7,3570.6,4.90189492]
["bitfinex","ETHUSD",1762731668283,1e-08,3570.9,3570.8,4.54890488]
["bitfinex","ETHUSD",1762731668487,1e-08,3570.9,3570.8,8.01384109]
["bitfinex","ETHUSD",1762731668647,1e-08,3570.9,3570.8,8.50344109]
["bitfinex","ETHUSD",1762731669991,1e-08,3570.9,3570.8,8.90894509]
["bitfinex","ETHUSD",1762731670198,1e-08,3570.9,3570.8,9.23822917]
["bitfinex","ETHUSD",1762731670887,1e-08,3570.9,3570.8,5.77329296]
["bitfinex","ETHUSD",1762731671062,1e-08,3570.9,3570.8,9.23822917]
["bitfinex","ETHUSD",1762731672088,0.02,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762731672404,0.02,3571.9,3571.8,8.01305704]
["bitfinex","ETHUSD",1762731672599,0.02,3571.9,3571.8,9.17451473]
["bitfinex","ETHUSD",1762731673207,0.4865,3571.9,3571.8,1.398912]
["bitfinex","ETHUSD",1762731673503,0.02,3571.9,3571.8,1.398912]
["bitfinex","ETHUSD",1762731674404,0.02,3571.9,3571.8,4.19862083]
["bitfinex","ETHUSD",1762731674599,0.02,3571.9,3571.8,4.68732083]
["bitfinex","ETHUSD",1762731674898,0.02,3571.9,3571.8,5.92563805]
["bitfinex","ETHUSD",1762731676604,0.02,3571.9,3571.8,6.33114205]
["bitfinex","ETHUSD",1762731677606,0.02,3571.9,3571.8,5.84154205]
["bitfinex","ETHUSD",1762731677811,0.02,3571.9,3571.8,6.33114205]
["bitfinex","ETHUSD",1762731677994,0.022,3571.9,3571.8,6.33114205]
["bitfinex","ETHUSD",1762731679994,0.022,3571.9,3571.8,5.84154205]
["bitfinex","ETHUSD",1762731680510,0.022,3571.9,3571.8,5.43603805]
["bitfinex","ETHUSD",1762731681211,0.022,3571.9,3571.8,5.92563805]
["bitfinex","ETHUSD",1762731682376,0.022,3571.9,3571.8,5.43603805]
["bitfinex","ETHUSD",1762731682572,1e-08,3571.9,3571.8,6.21993913]
["bitfinex","ETHUSD",1762731682805,1e-08,3571.9,3571.8,6.19194205]
["bitfinex","ETHUSD",1762731685187,1e-08,3571.9,3571.8,5.70234205]
["bitfinex","ETHUSD",1762731685389,1e-08,3571.9,3571.8,6.19194205]
["bitfinex","ETHUSD",1762731688234,1e-08,3571.9,3571.8,5.70234205]
["bitfinex","ETHUSD",1762731690715,1e-08,3571.9,3571.8,4.44263005]
["bitfinex","ETHUSD",1762731691055,1e-08,3571.9,3571.2,0.405504]
["bitfinex","ETHUSD",1762731691056,1.08670001,3571.9,3571.2,0.405504]
["bitfinex","ETHUSD",1762731691279,0.62020001,3571.9,3571.7,2.79974844]
["bitfinex","ETHUSD",1762731691552,0.62020001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762731691721,1.08670001,3571.9,3571.8,3.35966627]
["bitfinex","ETHUSD",1762731691915,1.08670001,3571.9,3571.8,3.83286627]
["bitfinex","ETHUSD",1762731691916,1e-08,3571.9,3571.8,3.83286627]
["bitfinex","ETHUSD",1762731692522,1e-08,3571.9,3571.8,3.97206627]
["bitfinex","ETHUSD",1762731693442,1e-08,3571.9,3571.8,4.37757027]
["bitfinex","ETHUSD",1762731694516,1e-08,3571.9,3571.8,6.12178227]
["bitfinex","ETHUSD",1762731695834,1e-08,3571.9,3571.8,6.12278227]
["bitfinex","ETHUSD",1762731697624,1e-08,3571.9,3571.8,7.61610891]
["bitfinex","ETHUSD",1762731698189,1e-08,3571.9,3571.8,6.12278227]
["bitfinex","ETHUSD",1762731698684,1e-08,3571.9,3571.8,7.14679105]
["bitfinex","ETHUSD",1762731698867,1e-08,3571.9,3571.8,10.76820939]
["bitfinex","ETHUSD",1762731699249,1e-08,3571.9,3571.8,9.25970061]
["bitfinex","ETHUSD",1762731699452,1e-08,3571.9,3571.8,10.7684385]
["bitfinex","ETHUSD",1762731699686,1e-08,3571.9,3571.8,9.25970061]
["bitfinex","ETHUSD",1762731700592,1e-08,3571.9,3571.8,10.76874304]
["bitfinex","ETHUSD",1762731700952,1.14340001,3571.9,3571.8,6.2686207]
["bitfinex","ETHUSD",1762731701153,1.14340001,3571.9,3571.8,0.1402]
["bitfinex","ETHUSD",1762731701987,1.14340001,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762731703758,1.40209542,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762731708016,4.20172586,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762731708195,4.34092586,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762731710289,1.54129542,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762731710495,4.34092586,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762731713927,4.34092586,3571.9,3571.0,2.80132995]
["bitfinex","ETHUSD",1762731713928,3.109344,3571.5,3571.0,0.001]
["bitfinex","ETHUSD",1762731714083,4.54386962,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731714435,4.8021417,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731714733,5.2689417,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731715084,6.07585176,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731717197,5.2689417,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731717818,5.26827047,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731718118,4.00855847,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731719224,0.74150085,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731719432,0.25760085,3571.1,3571.0,0.4789]
["bitfinex","ETHUSD",1762731719595,0.25760085,3571.1,3571.0,0.80683162]
["bitfinex","ETHUSD",1762731719989,0.25760085,3571.1,3571.0,0.4789]
["bitfinex","ETHUSD",1762731720184,0.25760085,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731720638,0.4668,3571.6,3571.0,0.4789]
["bitfinex","ETHUSD",1762731720838,0.4839,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731721051,0.4668,3571.6,3571.0,0.001]
["bitfinex","ETHUSD",1762731721222,3.52433113,3571.5,3571.0,0.001]
["bitfinex","ETHUSD",1762731721408,0.25757626,3571.4,3571.0,0.001]
["bitfinex","ETHUSD",1762731721608,0.4668,3571.4,3571.0,0.001]
["bitfinex","ETHUSD",1762731722340,0.4712,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731722505,0.4668,3571.4,3571.0,0.001]
["bitfinex","ETHUSD",1762731723014,3.26686261,3571.4,3571.0,0.001]
["bitfinex","ETHUSD",1762731725309,0.4668,3571.4,3571.0,0.001]
["bitfinex","ETHUSD",1762731725516,0.1392,3571.5,3571.0,0.001]
["bitfinex","ETHUSD",1762731725718,0.25753083,3571.4,3571.0,0.001]
["bitfinex","ETHUSD",1762731725951,0.1392,3571.5,3571.0,0.29514853]
["bitfinex","ETHUSD",1762731726161,0.25753077,3571.4,3571.0,0.78684853]
["bitfinex","ETHUSD",1762731726463,3.27145762,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731726666,7.15337388,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731726949,7.62207388,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1762731727353,2.80064975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731727515,7.03651239,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731727721,7.47726601,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731729057,3.8529334,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1762731729369,3.8529334,3570.6,3569.7,0.001]
["bitfinex","ETHUSD",1762731729370,2.80127738,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762731729551,3.38626103,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762731729744,3.88290741,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762731731368,5.81261941,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762731732346,5.78467303,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762731732552,6.66221882,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762731733667,6.66147158,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762731737280,5.99147158,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1762731737692,5.99147158,3569.8,3569.1,0.02]
["bitfinex","ETHUSD",1762731737693,2.80174829,3569.2,3569.1,0.02]
["bitfinex","ETHUSD",1762731737877,4.23775953,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731738070,5.52541791,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731740075,5.49747153,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731740273,5.52541791,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731740474,10.15546126,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731740686,10.12751488,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731740881,5.49747153,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731741085,5.52541791,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731743812,5.49747153,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731744316,1.94684841,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731744517,1.19673641,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731744817,3.9984847,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731744981,5.2581967,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1762731745728,3.09004083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762731745923,5.77323562,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762731746303,6.17873962,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762731746484,7.80697647,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762731746903,10.75797647,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1762731747321,6.62843749,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762731747521,5.14185781,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762731747724,5.61055781,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762731748920,5.63850419,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762731749822,5.61055781,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762731750324,4.94055781,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762731750529,3.9974699,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762731751641,3.5287699,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762731753124,3.0593699,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762731753329,3.5403699,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1762731756140,3.0593699,3568.2,3568.1,0.49790001]
["bitfinex","ETHUSD",1762731756324,0.25683641,3568.2,3568.1,0.49790001]
["bitfinex","ETHUSD",1762731756526,3.0593699,3568.2,3568.1,0.57970001]
["bitfinex","ETHUSD",1762731757317,0.25683641,3568.2,3568.1,0.57970001]
["bitfinex","ETHUSD",1762731757521,0.39683641,3568.2,3568.1,1.06440001]
["bitfinex","ETHUSD",1762731758156,0.14,3568.2,3568.1,1.06440001]
["bitfinex","ETHUSD",1762731758947,2.80213708,3568.8,3568.1,3.86695986]
["bitfinex","ETHUSD",1762731759258,0.14,3568.6,3568.2,0.4847]
["bitfinex","ETHUSD",1762731759428,0.14,3568.6,3568.4,2.80236265]
["bitfinex","ETHUSD",1762731759625,0.14,3568.6,3568.5,0.4979]
["bitfinex","ETHUSD",1762731759950,0.002,3569.2,3568.5,1.36109627]
["bitfinex","ETHUSD",1762731759951,0.14,3568.9,3568.5,1.36109627]
["bitfinex","ETHUSD",1762731760275,0.002,3569.2,3568.7,0.14]
["bitfinex","ETHUSD",1762731760480,0.002,3569.2,3568.2,2.80246307]
["bitfinex","ETHUSD",1762731760481,0.14,3569.0,3568.8,0.4979]
["bitfinex","ETHUSD",1762731760677,0.14,3569.0,3568.7,0.4847]
["bitfinex","ETHUSD",1762731760832,0.14,3569.0,3568.9,0.4979]
["bitfinex","ETHUSD",1762731761758,0.14,3569.0,3568.9,0.9826]
["bitfinex","ETHUSD",1762731762128,0.14,3569.0,3568.9,0.4979]
["bitfinex","ETHUSD",1762731762856,0.14,3569.0,3568.9,0.9826]
["bitfinex","ETHUSD",1762731763464,0.142,3569.0,3568.9,0.9826]
["bitfinex","ETHUSD",1762731764272,0.142,3569.0,3568.9,0.4979]
["bitfinex","ETHUSD",1762731764883,0.483,3569.0,3568.2,0.4847]
["bitfinex","ETHUSD",1762731765178,1.3286707,3569.0,3568.1,0.08280001]
["bitfinex","ETHUSD",1762731765363,2.80227719,3568.6,3568.1,0.08280001]
["bitfinex","ETHUSD",1762731765722,2.80227719,3568.6,3568.1,0.56750001]
["bitfinex","ETHUSD",1762731766056,2.8021679,3568.7,3568.1,0.56750001]
["bitfinex","ETHUSD",1762731766359,2.80224134,3568.6,3568.1,0.56750001]
["bitfinex","ETHUSD",1762731766565,0.47,3568.9,3568.1,0.56750001]
["bitfinex","ETHUSD",1762731766763,2.80222341,3568.6,3568.1,0.56750001]
["bitfinex","ETHUSD",1762731767368,2.80220235,3568.7,3568.1,0.56750001]
["bitfinex","ETHUSD",1762731767571,2.80204444,3568.9,3568.2,2.80245797]
["bitfinex","ETHUSD",1762731767863,0.002,3569.0,3568.6,0.4817]
["bitfinex","ETHUSD",1762731767864,2.80206707,3568.8,3568.6,0.4817]
["bitfinex","ETHUSD",1762731768162,2.8022422,3568.6,3568.1,0.08280001]
["bitfinex","ETHUSD",1762731768353,2.80215603,3568.7,3568.1,0.08280001]
["bitfinex","ETHUSD",1762731768732,0.002,3569.0,3568.6,0.4817]
["bitfinex","ETHUSD",1762731768933,0.002,3569.0,3568.2,0.4728]
["bitfinex","ETHUSD",1762731769266,2.80198813,3568.9,3568.2,3.27531639]
["bitfinex","ETHUSD",1762731769464,2.80198813,3568.9,3568.3,2.80244647]
["bitfinex","ETHUSD",1762731769639,0.002,3569.0,3568.8,0.4817]
["bitfinex","ETHUSD",1762731769846,0.002,3569.0,3568.9,3.2836838]
["bitfinex","ETHUSD",1762731770246,0.002,3569.0,3568.9,4.1619878]
["bitfinex","ETHUSD",1762731770742,0.002,3569.0,3568.9,5.4216998]
["bitfinex","ETHUSD",1762731770929,0.002,3569.0,3568.9,6.24407722]
["bitfinex","ETHUSD",1762731774748,0.002,3569.0,3568.9,6.38407722]
["bitfinex","ETHUSD",1762731775207,0.002,3569.0,3568.9,10.65562784]
["bitfinex","ETHUSD",1762731775401,0.002,3569.0,3568.9,6.24407722]
["bitfinex","ETHUSD",1762731778693,0.002,3569.0,3568.9,5.0161958]
["bitfinex","ETHUSD",1762731780699,0.002,3569.0,3568.9,4.5433958]
["bitfinex","ETHUSD",1762731780853,0.002,3569.0,3568.9,5.0161958]
["bitfinex","ETHUSD",1762731782067,0.002,3569.0,3568.9,4.5433958]
["bitfinex","ETHUSD",1762731782795,0.002,3569.0,3568.9,5.0224958]
["bitfinex","ETHUSD",1762731783094,0.002,3569.0,3568.9,6.21045672]
["bitfinex","ETHUSD",1762731783696,0.002,3569.4,3569.3,3.20717379]
["bitfinex","ETHUSD",1762731783900,1e-08,3569.6,3569.5,4.94302881]
["bitfinex","ETHUSD",1762731784194,0.002,3570.0,3569.7,4.46657185]
["bitfinex","ETHUSD",1762731784362,0.002,3570.0,3569.7,4.94287185]
["bitfinex","ETHUSD",1762731784564,0.002,3570.0,3569.7,5.42197185]
["bitfinex","ETHUSD",1762731785090,0.002,3570.0,3569.7,5.56197185]
["bitfinex","ETHUSD",1762731785291,0.002,3570.0,3569.7,6.52467381]
["bitfinex","ETHUSD",1762731786691,0.02,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762731786862,0.02,3570.9,3570.8,4.94200888]
["bitfinex","ETHUSD",1762731787063,0.02,3570.9,3570.8,5.56110888]
["bitfinex","ETHUSD",1762731787363,0.02,3570.9,3570.8,6.41203829]
["bitfinex","ETHUSD",1762731787771,0.02,3570.9,3570.8,5.52743429]
["bitfinex","ETHUSD",1762731788184,0.02,3570.9,3570.8,4.67650488]
["bitfinex","ETHUSD",1762731789325,0.5041,3570.9,3570.8,4.20020488]
["bitfinex","ETHUSD",1762731789683,0.02,3570.9,3570.8,4.20020488]
["bitfinex","ETHUSD",1762731790114,0.02,3570.9,3570.8,4.67650488]
["bitfinex","ETHUSD",1762731796004,0.6889,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1762731796221,1.1395,3570.9,3570.6,2.80064887]
["bitfinex","ETHUSD",1762731796530,0.4841,3570.7,3570.5,2.80072005]
["bitfinex","ETHUSD",1762731796939,0.3076,3570.6,3570.5,2.80072005]
["bitfinex","ETHUSD",1762731798128,0.02,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762731798330,0.02,3570.9,3570.8,3.27679288]
["bitfinex","ETHUSD",1762731798532,0.022,3570.9,3570.8,3.27679288]
["bitfinex","ETHUSD",1762731800011,0.9567,3570.9,3570.1,0.405504]
["bitfinex","ETHUSD",1762731800336,1.1415,3570.9,3570.3,1.665216]
["bitfinex","ETHUSD",1762731800534,1.1415,3570.9,3570.7,2.80051396]
["bitfinex","ETHUSD",1762731800737,1.1415,3570.9,3570.3,0.405504]
["bitfinex","ETHUSD",1762731800738,1.1415,3570.9,3570.5,1.259712]
["bitfinex","ETHUSD",1762731800897,0.4506,3570.8,3570.6,2.80063722]
["bitfinex","ETHUSD",1762731801234,0.4506,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731801400,0.2068,3570.9,3570.7,2.80049977]
["bitfinex","ETHUSD",1762731801598,0.2068,3570.9,3570.7,2.80051414]
["bitfinex","ETHUSD",1762731801800,0.4841,3570.8,3570.7,2.80051414]
["bitfinex","ETHUSD",1762731802431,0.9347,3570.8,3570.2,1.259712]
["bitfinex","ETHUSD",1762731802641,0.4841,3570.8,3570.2,0.50930355]
["bitfinex","ETHUSD",1762731802835,0.4841,3570.8,3570.5,1.259712]
["bitfinex","ETHUSD",1762731803000,0.4841,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731803424,0.4841,3570.8,3570.5,2.80070829]
["bitfinex","ETHUSD",1762731803750,0.4841,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731804535,0.022,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762731804716,0.022,3570.9,3570.8,3.27679288]
["bitfinex","ETHUSD",1762731805454,0.022,3570.9,3570.8,3.8845293]
["bitfinex","ETHUSD",1762731805820,0.022,3570.9,3570.8,3.27679288]
["bitfinex","ETHUSD",1762731806347,0.5061,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762731806972,1.1415,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1762731807154,0.3076,3570.7,3570.6,2.94058443]
["bitfinex","ETHUSD",1762731807524,0.2068,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762731807839,0.022,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762731808154,0.5061,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762731809144,0.9567,3570.9,3570.7,2.80055126]
["bitfinex","ETHUSD",1762731809344,0.3076,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1762731809653,0.14,3570.6,3569.9,0.14]
["bitfinex","ETHUSD",1762731809855,0.5906,3570.6,3570.3,2.80087783]
["bitfinex","ETHUSD",1762731810151,0.4841,3570.0,3569.9,4.06089491]
["bitfinex","ETHUSD",1762731810354,0.4841,3570.0,3569.7,0.14]
["bitfinex","ETHUSD",1762731810560,0.14,3570.3,3569.7,2.94135585]
["bitfinex","ETHUSD",1762731810561,0.4924,3569.8,3569.7,2.94135585]
["bitfinex","ETHUSD",1762731810804,0.4924,3569.8,3569.7,0.14]
["bitfinex","ETHUSD",1762731810952,0.4924,3569.8,3569.6,0.001]
["bitfinex","ETHUSD",1762731811152,0.4823,3569.7,3569.6,2.80237871]
["bitfinex","ETHUSD",1762731811383,0.4823,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1762731811785,0.3248,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1762731811981,0.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1762731812152,0.6231,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1762731812353,0.6231,3570.1,3569.9,2.8011716]
["bitfinex","ETHUSD",1762731812867,0.3086,3570.0,3569.9,2.8011716]
["bitfinex","ETHUSD",1762731813488,0.3086,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731813873,0.14,3570.1,3569.9,2.80119891]
["bitfinex","ETHUSD",1762731814189,0.14,3570.3,3570.1,2.8009854]
["bitfinex","ETHUSD",1762731814507,0.6066,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762731814689,0.14,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1762731814991,0.1976,3570.6,3570.4,2.80075219]
["bitfinex","ETHUSD",1762731815198,0.14,3570.6,3570.3,2.94848507]
["bitfinex","ETHUSD",1762731815396,1e-08,3570.9,3570.8,3.66879688]
["bitfinex","ETHUSD",1762731815698,1e-08,3570.9,3570.8,5.34551564]
["bitfinex","ETHUSD",1762731815868,1e-08,3570.9,3570.8,7.71729499]
["bitfinex","ETHUSD",1762731816357,1e-08,3570.9,3570.8,6.18057623]
["bitfinex","ETHUSD",1762731820404,1e-08,3570.9,3570.8,7.30028823]
["bitfinex","ETHUSD",1762731820603,1e-08,3570.9,3570.8,7.75728424]
["bitfinex","ETHUSD",1762731821110,1e-08,3570.9,3570.8,7.30028823]
["bitfinex","ETHUSD",1762731822480,0.002,3571.3,3571.2,3.20568321]
["bitfinex","ETHUSD",1762731822680,0.002,3571.3,3571.2,9.55472626]
["bitfinex","ETHUSD",1762731822983,0.002,3571.3,3571.2,10.04472626]
["bitfinex","ETHUSD",1762731826625,0.002,3571.7,3571.6,4.4650816]
["bitfinex","ETHUSD",1762731826827,0.002,3571.7,3571.6,5.71033852]
["bitfinex","ETHUSD",1762731827127,0.002,3571.7,3571.6,6.20033852]
["bitfinex","ETHUSD",1762731827515,0.6514,3573.0,3572.2,3.20489933]
["bitfinex","ETHUSD",1762731827721,0.6514,3573.0,3572.2,3.69439933]
["bitfinex","ETHUSD",1762731828025,0.6514,3573.0,3572.2,4.95411133]
["bitfinex","ETHUSD",1762731828237,0.4714,3572.8,3572.2,6.25106421]
["bitfinex","ETHUSD",1762731828805,0.6562,3573.0,3572.2,6.25106421]
["bitfinex","ETHUSD",1762731829554,0.4714,3572.8,3572.2,6.25106421]
["bitfinex","ETHUSD",1762731830530,0.4714,3572.8,3572.2,6.39026421]
["bitfinex","ETHUSD",1762731831739,0.4597,3572.3,3572.2,5.90076421]
["bitfinex","ETHUSD",1762731833128,0.002,3572.3,3572.2,5.90076421]
["bitfinex","ETHUSD",1762731833651,0.4597,3572.3,3572.2,5.90076421]
["bitfinex","ETHUSD",1762731833846,0.002,3572.3,3572.2,5.90076421]
["bitfinex","ETHUSD",1762731834144,0.4597,3572.3,3572.2,5.90076421]
["bitfinex","ETHUSD",1762731834351,0.9311,3572.3,3572.2,5.90076421]
["bitfinex","ETHUSD",1762731834516,0.4597,3572.3,3572.2,5.90076421]
["bitfinex","ETHUSD",1762731838625,0.4597,3572.3,3572.2,4.60381133]
["bitfinex","ETHUSD",1762731840630,0.4597,3572.3,3572.2,4.19830733]
["bitfinex","ETHUSD",1762731840849,0.9311,3572.3,3572.2,2.93859533]
["bitfinex","ETHUSD",1762731841046,0.9311,3572.3,3572.1,2.93862038]
["bitfinex","ETHUSD",1762731841377,0.9291,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1762731841595,0.9291,3572.2,3570.7,2.80054773]
["bitfinex","ETHUSD",1762731841596,0.9291,3572.2,3571.7,6.56105161]
["bitfinex","ETHUSD",1762731841794,0.4714,3572.1,3571.7,0.1392]
["bitfinex","ETHUSD",1762731841960,0.4749,3571.8,3571.6,2.79980642]
["bitfinex","ETHUSD",1762731842310,0.1989,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762731842582,0.4523,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1762731842779,0.4932,3571.8,3571.7,7.68156361]
["bitfinex","ETHUSD",1762731842983,0.4932,3571.8,3571.7,1.259712]
["bitfinex","ETHUSD",1762731843146,0.9455,3571.8,3571.7,1.259712]
["bitfinex","ETHUSD",1762731843346,0.9455,3571.8,3571.7,4.05949921]
["bitfinex","ETHUSD",1762731847089,0.9455,3571.8,3571.7,1.259712]
["bitfinex","ETHUSD",1762731847281,0.9455,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1762731850025,0.9455,3571.8,3571.6,2.94005497]
["bitfinex","ETHUSD",1762731850190,0.197,3571.9,3571.6,0.001]
["bitfinex","ETHUSD",1762731850191,0.7127,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731850697,0.7127,3571.7,3571.6,2.8008656]
["bitfinex","ETHUSD",1762731852006,0.7127,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731852381,0.7127,3571.7,3571.6,2.8008656]
["bitfinex","ETHUSD",1762731852939,0.7127,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731853288,1.09774526,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731853600,0.7127,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731859838,0.7127,3571.7,3571.6,2.8008656]
["bitfinex","ETHUSD",1762731860439,0.7127,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731864039,0.7127,3571.7,3571.6,2.8008656]
["bitfinex","ETHUSD",1762731864438,0.7127,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731870042,0.7127,3571.7,3571.6,2.8008656]
["bitfinex","ETHUSD",1762731870425,0.7127,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731877157,1.35756254,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731877348,0.9725156,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731877552,3.77230281,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731877724,0.9725156,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731879269,3.77230281,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731882373,0.9725156,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731882574,1.3835577,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731884577,1.38362974,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731884990,0.93132974,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731885156,0.25988764,3571.7,3571.6,0.467]
["bitfinex","ETHUSD",1762731885342,0.25988764,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731885343,1.19228764,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731885674,3.99207485,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731885849,1.19228764,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731887264,0.71768764,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731887466,0.25988764,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731887784,0.74628764,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731888652,0.25988764,3571.7,3571.6,3.82896916]
["bitfinex","ETHUSD",1762731888992,0.002,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762731889173,0.002,3571.9,3571.8,3.26760883]
["bitfinex","ETHUSD",1762731889376,0.002,3571.9,3571.8,3.73530883]
["bitfinex","ETHUSD",1762731889902,0.002,3571.9,3571.8,4.38892399]
["bitfinex","ETHUSD",1762731890756,2.79978721,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731890994,3.33780541,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731891154,3.79195903,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731891497,0.99217182,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731891894,3.79195903,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731892229,1.39277236,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731892400,0.99217182,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731892557,3.79195903,3571.7,3571.6,0.001]
["bitfinex","ETHUSD",1762731900806,2.8000224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1762731901034,2.80049288,3570.8,3570.0,0.001]
["bitfinex","ETHUSD",1762731901308,0.6705,3570.9,3570.0,0.001]
["bitfinex","ETHUSD",1762731901309,0.4864,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731901602,3.54703535,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731901767,4.02913535,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731901969,4.7121301,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731902604,4.74007648,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731903379,4.7121301,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731903578,4.74007648,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731904006,4.7121301,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731905119,4.45245828,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731907314,1.65149475,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731907518,9.42878733,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731907737,8.74579258,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731907896,5.28710072,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731908739,5.3150471,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731909300,8.77373896,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731909505,5.25154982,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731909812,5.2794962,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731910530,5.25154982,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731910744,6.5392082,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731910929,6.51126182,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731912346,6.25333663,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731912642,6.5103576,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731914244,6.9158616,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731914943,6.5103576,3570.2,3570.0,0.001]
["bitfinex","ETHUSD",1762731915316,1.48118207,3570.2,3570.1,0.4772]
["bitfinex","ETHUSD",1762731915520,1.48118207,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731915521,3.28496353,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731915830,3.77576353,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731916029,0.9748,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731916348,0.484,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731916952,3.28496353,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731917618,0.484,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731918520,3.28496353,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731918953,3.9426144,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731919154,4.4334144,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731919516,1.63245087,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731920454,0.65765087,3570.2,3570.1,0.021]
["bitfinex","ETHUSD",1762731920642,4.72040386,3570.8,3570.1,0.021]
["bitfinex","ETHUSD",1762731920643,0.4928,3570.8,3570.1,0.4772]
["bitfinex","ETHUSD",1762731920954,2.80084915,3570.4,3570.1,0.4772]
["bitfinex","ETHUSD",1762731921255,2.80089169,3570.3,3570.1,0.4772]
["bitfinex","ETHUSD",1762731921627,2.80089169,3570.3,3570.1,0.021]
["bitfinex","ETHUSD",1762731922129,0.4908,3570.5,3570.1,0.021]
["bitfinex","ETHUSD",1762731922454,3.05800216,3570.4,3570.1,0.021]
["bitfinex","ETHUSD",1762731922624,2.80083105,3570.4,3570.1,0.021]
["bitfinex","ETHUSD",1762731923018,0.4908,3570.5,3570.1,0.021]
["bitfinex","ETHUSD",1762731923255,0.25734264,3570.4,3570.1,0.021]
["bitfinex","ETHUSD",1762731923434,3.05816212,3570.4,3570.1,0.021]
["bitfinex","ETHUSD",1762731923636,2.80081948,3570.4,3570.1,0.021]
["bitfinex","ETHUSD",1762731923837,3.29160428,3570.5,3570.1,0.021]
["bitfinex","ETHUSD",1762731924035,0.25720529,3570.4,3570.1,0.021]
["bitfinex","ETHUSD",1762731924347,0.002,3570.8,3570.1,0.021]
["bitfinex","ETHUSD",1762731924518,0.25729804,3570.7,3570.1,2.96961846]
["bitfinex","ETHUSD",1762731924725,1.261712,3570.8,3570.2,2.80090073]
["bitfinex","ETHUSD",1762731924926,0.002,3570.8,3570.3,2.80088278]
["bitfinex","ETHUSD",1762731925149,0.002,3570.8,3570.7,0.4562]
["bitfinex","ETHUSD",1762731925863,0.14,3570.7,3570.4,0.498]
["bitfinex","ETHUSD",1762731926050,0.14,3570.5,3570.4,0.498]
["bitfinex","ETHUSD",1762731926258,0.14,3570.5,3570.4,3.29880663]
["bitfinex","ETHUSD",1762731926454,0.14,3570.5,3570.4,3.75500663]
["bitfinex","ETHUSD",1762731926769,0.14,3570.5,3570.4,0.9542]
["bitfinex","ETHUSD",1762731928428,0.14,3570.5,3570.4,3.75500663]
["bitfinex","ETHUSD",1762731930397,0.14,3570.5,3570.4,0.9542]
["bitfinex","ETHUSD",1762731930602,0.14,3570.5,3570.4,3.75500663]
["bitfinex","ETHUSD",1762731930750,0.002,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731931110,0.002,3570.8,3570.7,3.25677131]
["bitfinex","ETHUSD",1762731931262,0.002,3570.8,3570.7,3.75477131]
["bitfinex","ETHUSD",1762731932952,0.4907,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1762731933164,0.14,3570.7,3570.4,2.80074548]
["bitfinex","ETHUSD",1762731933674,0.14,3570.7,3570.5,2.80072027]
["bitfinex","ETHUSD",1762731934070,0.14,3570.7,3570.6,0.4767]
["bitfinex","ETHUSD",1762731934484,0.14,3570.7,3570.3,0.4998]
["bitfinex","ETHUSD",1762731934680,0.14,3570.7,3570.1,3.10963585]
["bitfinex","ETHUSD",1762731934681,0.14,3570.7,3570.4,2.80076076]
["bitfinex","ETHUSD",1762731934875,0.14,3570.7,3570.5,2.80066674]
["bitfinex","ETHUSD",1762731935259,0.14,3570.7,3570.6,0.4767]
["bitfinex","ETHUSD",1762731935986,0.14,3570.7,3570.6,3.27734975]
["bitfinex","ETHUSD",1762731936461,0.002,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731936661,0.002,3570.8,3570.7,3.80507702]
["bitfinex","ETHUSD",1762731937384,0.002,3570.8,3570.7,3.77707131]
["bitfinex","ETHUSD",1762731938786,0.002,3570.8,3570.7,3.91707131]
["bitfinex","ETHUSD",1762731939869,0.002,3570.8,3570.7,3.41727131]
["bitfinex","ETHUSD",1762731940070,0.002,3570.8,3570.3,1.259712]
["bitfinex","ETHUSD",1762731940388,0.142,3570.8,3570.5,2.80067691]
["bitfinex","ETHUSD",1762731940861,0.142,3570.8,3570.3,0.4998]
["bitfinex","ETHUSD",1762731941058,0.142,3570.8,3570.5,2.80067494]
["bitfinex","ETHUSD",1762731941600,0.142,3570.8,3570.4,2.80079832]
["bitfinex","ETHUSD",1762731941756,0.142,3570.8,3570.3,0.4998]
["bitfinex","ETHUSD",1762731941757,0.142,3570.8,3570.5,2.80067767]
["bitfinex","ETHUSD",1762731941959,0.142,3570.8,3570.6,2.80064521]
["bitfinex","ETHUSD",1762731942257,0.142,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731942485,0.142,3570.8,3570.7,3.27727131]
["bitfinex","ETHUSD",1762731945606,0.142,3570.8,3570.7,3.77707131]
["bitfinex","ETHUSD",1762731946005,0.142,3570.8,3570.7,3.27727131]
["bitfinex","ETHUSD",1762731946409,0.002,3570.8,3570.7,4.4348446]
["bitfinex","ETHUSD",1762731950190,0.002,3570.8,3570.7,3.28037131]
["bitfinex","ETHUSD",1762731950492,0.4775,3570.8,3570.5,0.14]
["bitfinex","ETHUSD",1762731950693,0.002,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731950911,0.002,3570.8,3570.7,3.28037131]
["bitfinex","ETHUSD",1762731952214,0.002,3570.8,3570.1,0.6416]
["bitfinex","ETHUSD",1762731952413,0.002,3570.8,3570.7,0.4798]
["bitfinex","ETHUSD",1762731952992,0.002,3570.8,3570.7,3.28037131]
["bitfinex","ETHUSD",1762731954811,0.4775,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731955416,0.002,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731955719,0.002,3570.8,3570.7,3.28037131]
["bitfinex","ETHUSD",1762731956820,0.002,3570.8,3570.7,3.75337131]
["bitfinex","ETHUSD",1762731957738,0.002,3570.8,3570.7,3.28037131]
["bitfinex","ETHUSD",1762731958102,0.002,3570.8,3570.7,3.75337131]
["bitfinex","ETHUSD",1762731958740,0.4775,3570.8,3570.5,2.80169524]
["bitfinex","ETHUSD",1762731958909,0.4775,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731959502,0.002,3570.8,3570.7,3.28037131]
["bitfinex","ETHUSD",1762731960109,0.002,3570.8,3570.7,3.75337131]
["bitfinex","ETHUSD",1762731961239,0.002,3570.8,3570.7,3.28037131]
["bitfinex","ETHUSD",1762731961434,0.002,3570.8,3570.7,3.75337131]
["bitfinex","ETHUSD",1762731961934,0.002,3570.8,3570.7,3.28037131]
["bitfinex","ETHUSD",1762731962309,0.002,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731962505,0.002,3570.8,3570.7,3.25457131]
["bitfinex","ETHUSD",1762731962841,0.002,3570.8,3570.7,3.72727131]
["bitfinex","ETHUSD",1762731963037,0.002,3570.8,3570.7,4.75659485]
["bitfinex","ETHUSD",1762731963552,0.002,3570.8,3570.7,3.25457131]
["bitfinex","ETHUSD",1762731964739,0.002,3570.8,3570.7,3.72727131]
["bitfinex","ETHUSD",1762731965942,0.002,3570.8,3570.7,3.25457131]
["bitfinex","ETHUSD",1762731967021,0.002,3570.8,3570.7,3.72727131]
["bitfinex","ETHUSD",1762731968440,0.002,3570.8,3570.7,7.75708094]
["bitfinex","ETHUSD",1762731968690,0.002,3570.8,3570.7,4.4672459]
["bitfinex","ETHUSD",1762731968821,0.002,3570.8,3570.7,3.39457131]
["bitfinex","ETHUSD",1762731972050,0.002,3570.8,3570.7,9.01679294]
["bitfinex","ETHUSD",1762731972233,0.002,3570.8,3570.7,5.39248731]
["bitfinex","ETHUSD",1762731976428,0.4552,3572.2,3571.9,2.79959331]
["bitfinex","ETHUSD",1762731976830,0.488,3572.0,3571.9,2.79959331]
["bitfinex","ETHUSD",1762731977048,0.488,3572.0,3571.8,2.79968444]
["bitfinex","ETHUSD",1762731977259,0.488,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1762731977620,0.1827,3571.9,3571.7,2.79974923]
["bitfinex","ETHUSD",1762731978025,0.488,3571.8,3571.7,2.79974923]
["bitfinex","ETHUSD",1762731978434,0.9852,3571.8,3571.7,2.79974923]
["bitfinex","ETHUSD",1762731978833,0.9852,3571.8,3570.8,2.80045281]
["bitfinex","ETHUSD",1762731979032,0.166,3571.6,3570.9,0.28014528]
["bitfinex","ETHUSD",1762731979243,0.166,3571.6,3570.6,1.260712]
["bitfinex","ETHUSD",1762731979428,0.4972,3571.5,3570.6,1.260712]
["bitfinex","ETHUSD",1762731979623,0.4972,3571.5,3570.6,0.001]
["bitfinex","ETHUSD",1762731979825,0.4972,3571.5,3571.0,2.80027691]
["bitfinex","ETHUSD",1762731980331,0.488,3571.1,3571.0,2.80027691]
["bitfinex","ETHUSD",1762731980530,0.488,3571.1,3570.6,4.06133655]
["bitfinex","ETHUSD",1762731980740,0.166,3570.9,3570.8,4.06020488]
["bitfinex","ETHUSD",1762731982238,0.488,3570.9,3570.8,5.10891306]
["bitfinex","ETHUSD",1762731982745,1.1679,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762731982947,1.1679,3570.9,3570.6,0.141]
["bitfinex","ETHUSD",1762731982948,1.1179,3570.9,3570.6,0.141]
["bitfinex","ETHUSD",1762731983256,0.6799,3570.9,3570.7,2.80056976]
["bitfinex","ETHUSD",1762731983470,0.1827,3570.9,3570.7,2.80056976]
["bitfinex","ETHUSD",1762731983667,0.9852,3570.8,3570.6,0.001]
["bitfinex","ETHUSD",1762731983873,0.4972,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1762731984176,0.9852,3570.8,3570.6,0.001]
["bitfinex","ETHUSD",1762731984350,0.1065,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762731984534,0.6037,3570.7,3570.6,2.80164975]
["bitfinex","ETHUSD",1762731985447,0.1065,3570.7,3570.6,2.80164975]
["bitfinex","ETHUSD",1762731985658,0.6037,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762731985877,0.96237613,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762731986070,0.91237613,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762731986275,0.5537,3570.7,3570.6,2.80164975]
["bitfinex","ETHUSD",1762731986475,0.6937,3570.7,3570.6,2.80164975]
["bitfinex","ETHUSD",1762731986775,0.6937,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762731990368,0.6937,3570.7,3570.6,2.80164975]
["bitfinex","ETHUSD",1762731990984,0.6937,3570.7,3570.6,0.001]
["bitfinex","ETHUSD",1762731993205,2.80003579,3571.4,3570.6,0.001]
["bitfinex","ETHUSD",1762731993206,0.002,3571.9,3571.4,2.8000224]
["bitfinex","ETHUSD",1762731993503,0.002,3571.9,3571.4,4.9217384]
["bitfinex","ETHUSD",1762731993670,0.002,3571.9,3571.4,5.0609384]
["bitfinex","ETHUSD",1762731993875,0.002,3571.9,3571.4,6.02304491]
["bitfinex","ETHUSD",1762731994070,0.002,3571.9,3571.4,5.61754091]
["bitfinex","ETHUSD",1762731997911,0.1855,3571.8,3571.4,5.16104091]
["bitfinex","ETHUSD",1762731998218,0.1855,3571.8,3571.4,5.61754091]
["bitfinex","ETHUSD",1762731998717,0.4724,3571.9,3571.4,5.61754091]
["bitfinex","ETHUSD",1762732000418,0.4724,3571.9,3571.4,5.50547616]
["bitfinex","ETHUSD",1762732001005,0.002,3571.9,3571.4,5.50547616]
["bitfinex","ETHUSD",1762732001405,0.4724,3571.9,3571.4,5.50547616]
["bitfinex","ETHUSD",1762732006430,0.4724,3571.9,3571.4,5.04897616]
["bitfinex","ETHUSD",1762732008658,0.4724,3571.9,3571.4,5.51007616]
["bitfinex","ETHUSD",1762732009861,0.4724,3571.9,3571.4,5.04897616]
["bitfinex","ETHUSD",1762732010041,0.4724,3571.9,3571.4,5.51007616]
["bitfinex","ETHUSD",1762732011865,0.4555,3571.5,3571.4,5.04897616]
["bitfinex","ETHUSD",1762732012065,0.9465,3571.5,3571.4,4.1989344]
["bitfinex","ETHUSD",1762732012228,0.9465,3571.5,3571.4,2.9392224]
["bitfinex","ETHUSD",1762732012428,0.9465,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762732013875,0.4555,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762732014077,0.002,3571.5,3571.4,3.2611224]
["bitfinex","ETHUSD",1762732014281,0.002,3571.5,3571.4,5.20529456]
["bitfinex","ETHUSD",1762732014482,0.002,3571.5,3571.4,11.05162377]
["bitfinex","ETHUSD",1762732014636,0.002,3571.5,3571.4,10.68262791]
["bitfinex","ETHUSD",1762732016465,0.002,3571.5,3571.4,10.18961806]
["bitfinex","ETHUSD",1762732017048,0.002,3571.5,3571.4,10.68262791]
["bitfinex","ETHUSD",1762732017271,0.002,3571.5,3571.4,11.54262377]
["bitfinex","ETHUSD",1762732019678,0.002,3571.5,3571.4,10.68262791]
["bitfinex","ETHUSD",1762732020490,0.002,3571.9,3571.8,3.20521283]
["bitfinex","ETHUSD",1762732020656,0.002,3571.9,3571.8,7.85371921]
["bitfinex","ETHUSD",1762732020979,0.002,3571.9,3571.8,1.59309088]
["bitfinex","ETHUSD",1762732021143,0.002,3571.9,3571.8,4.05942083]
["bitfinex","ETHUSD",1762732021144,0.4555,3571.9,3571.8,4.05942083]
["bitfinex","ETHUSD",1762732021362,1.138,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762732021566,1.138,3571.9,3571.6,2.79978968]
["bitfinex","ETHUSD",1762732021871,0.491,3571.8,3571.6,1.259712]
["bitfinex","ETHUSD",1762732022090,0.4535,3571.7,3571.6,4.0595776]
["bitfinex","ETHUSD",1762732022480,0.9362,3571.7,3571.6,4.0595776]
["bitfinex","ETHUSD",1762732022688,0.1935,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762732022874,0.002,3571.9,3571.8,3.29150883]
["bitfinex","ETHUSD",1762732023075,0.4865,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762732025802,1.163,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762732027478,1.163,3571.9,3571.5,2.79993954]
["bitfinex","ETHUSD",1762732027683,0.0048,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1762732028179,0.0048,3571.7,3571.6,4.0595776]
["bitfinex","ETHUSD",1762732028501,0.002,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762732028668,0.002,3571.9,3571.8,3.29150883]
["bitfinex","ETHUSD",1762732029170,0.002,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762732029370,0.002,3571.9,3571.8,3.29150883]
["bitfinex","ETHUSD",1762732030702,0.002,3571.9,3571.8,3.43070883]
["bitfinex","ETHUSD",1762732030904,0.002,3571.9,3571.8,4.13495088]
["bitfinex","ETHUSD",1762732031197,0.4865,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1762732032774,0.002,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1762732033168,0.002,3571.9,3571.8,3.43070883]
["bitfinex","ETHUSD",1762732033792,0.002,3571.9,3571.8,3.89800883]
["bitfinex","ETHUSD",1762732035223,0.4865,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1762732035374,0.002,3571.9,3571.8,3.43070883]
["bitfinex","ETHUSD",1762732035575,0.002,3571.9,3571.8,4.64898088]
["bitfinex","ETHUSD",1762732036005,0.002,3571.9,3571.8,4.18168088]
["bitfinex","ETHUSD",1762732036708,0.002,3571.9,3571.8,5.90869288]
["bitfinex","ETHUSD",1762732037020,0.002,3571.9,3571.8,6.31419688]
["bitfinex","ETHUSD",1762732037202,0.002,3571.9,3571.8,6.80720673]
["bitfinex","ETHUSD",1762732037639,0.002,3571.9,3571.8,10.26812623]
["bitfinex","ETHUSD",1762732037796,0.002,3571.9,3571.8,10.12892623]
["bitfinex","ETHUSD",1762732037995,0.002,3571.9,3571.8,10.75082623]
["bitfinex","ETHUSD",1762732039039,0.002,3571.9,3571.8,10.25781638]
["bitfinex","ETHUSD",1762732042030,0.002,3571.9,3571.8,9.79051638]
["bitfinex","ETHUSD",1762732042231,0.002,3572.3,3572.2,6.66581883]
["bitfinex","ETHUSD",1762732042408,0.002,3572.3,3572.2,9.67347768]
["bitfinex","ETHUSD",1762732042606,0.002,3572.3,3572.2,10.14077768]
["bitfinex","ETHUSD",1762732043722,0.002,3572.3,3572.2,3.00765885]
["bitfinex","ETHUSD",1762732043950,0.4898,3572.3,3572.2,4.7206315]
["bitfinex","ETHUSD",1762732044259,0.9725,3572.3,3571.8,6.26062362]
["bitfinex","ETHUSD",1762732044652,0.4827,3572.2,3571.9,1.259712]
["bitfinex","ETHUSD",1762732045361,0.4827,3572.2,3571.9,4.05934244]
["bitfinex","ETHUSD",1762732045666,0.4827,3572.2,3572.0,0.405504]
["bitfinex","ETHUSD",1762732046038,0.4878,3572.1,3572.0,0.405504]
["bitfinex","ETHUSD",1762732046578,0.4878,3572.1,3572.0,3.20505607]
["bitfinex","ETHUSD",1762732046748,0.4878,3572.1,3572.0,4.46476807]
["bitfinex","ETHUSD",1762732047059,0.002,3572.3,3572.2,3.20489933]
["bitfinex","ETHUSD",1762732047261,0.002,3572.3,3572.2,9.31486721]
["bitfinex","ETHUSD",1762732047655,0.002,3572.3,3572.2,9.45406721]
["bitfinex","ETHUSD",1762732048252,0.002,3572.3,3572.2,6.65467188]
["bitfinex","ETHUSD",1762732048842,0.4898,3572.3,3572.2,6.16287188]
["bitfinex","ETHUSD",1762732049158,0.4898,3572.3,3572.2,5.2653355]
["bitfinex","ETHUSD",1762732052879,0.4898,3572.3,3572.2,5.42516904]
["bitfinex","ETHUSD",1762732058646,0.002,3572.3,3572.2,5.42516904]
["bitfinex","ETHUSD",1762732058847,0.4534,3572.3,3572.2,5.42516904]
["bitfinex","ETHUSD",1762732059383,0.002,3572.3,3572.2,5.42516904]
["bitfinex","ETHUSD",1762732060155,0.4534,3572.3,3572.2,5.42516904]
["bitfinex","ETHUSD",1762732060357,0.002,3572.3,3572.2,5.42516904]
["bitfinex","ETHUSD",1762732061660,0.02,3572.9,3572.7,0.405504]
["bitfinex","ETHUSD",1762732061856,0.002,3573.1,3573.0,4.05848054]
["bitfinex","ETHUSD",1762732062168,0.002,3573.1,3573.0,4.94868454]
["bitfinex","ETHUSD",1762732062375,0.002,3573.8,3573.4,8.08442429]
["bitfinex","ETHUSD",1762732062580,0.002,3573.8,3573.4,8.66302429]
["bitfinex","ETHUSD",1762732062778,0.002,3573.8,3573.4,9.15632429]
["bitfinex","ETHUSD",1762732063160,0.002,3573.8,3573.4,8.66302429]
["bitfinex","ETHUSD",1762732063365,0.002,3573.8,3573.4,9.30198]
["bitfinex","ETHUSD",1762732063561,0.002,3573.8,3573.4,6.50352475]
["bitfinex","ETHUSD",1762732063766,0.002,3573.8,3573.4,9.20808]
["bitfinex","ETHUSD",1762732064802,0.002,3573.8,3573.4,8.41277]
["bitfinex","ETHUSD",1762732066205,0.002,3573.8,3573.4,8.90607]
["bitfinex","ETHUSD",1762732066910,0.002,3573.8,3573.4,9.311574]
["bitfinex","ETHUSD",1762732068963,0.002,3573.8,3573.4,6.01981875]
["bitfinex","ETHUSD",1762732069369,0.002,3573.8,3573.4,8.818274]
["bitfinex","ETHUSD",1762732071096,0.002,3573.8,3573.4,9.268874]
["bitfinex","ETHUSD",1762732071715,0.002,3573.8,3573.4,6.54882475]
["bitfinex","ETHUSD",1762732072082,0.002,3573.8,3573.4,9.34728]
["bitfinex","ETHUSD",1762732074126,0.928,3573.5,3572.6,0.1965]
["bitfinex","ETHUSD",1762732074296,0.1499,3573.3,3573.1,1.259712]
["bitfinex","ETHUSD",1762732074624,0.4767,3573.5,3572.6,2.99557113]
["bitfinex","ETHUSD",1762732074625,0.4483,3572.7,3572.6,3.62075304]
["bitfinex","ETHUSD",1762732074920,0.6356,3572.7,3572.3,3.62075304]
["bitfinex","ETHUSD",1762732075121,0.1536,3572.4,3572.3,5.28596904]
["bitfinex","ETHUSD",1762732075500,0.4747,3572.6,3572.3,5.28596904]
["bitfinex","ETHUSD",1762732075706,0.4747,3572.6,3572.4,1.259712]
["bitfinex","ETHUSD",1762732076024,0.1873,3572.7,3572.3,4.15873994]
["bitfinex","ETHUSD",1762732076215,0.1873,3572.7,3572.4,1.259712]
["bitfinex","ETHUSD",1762732076421,0.4747,3572.9,3572.4,1.259712]
["bitfinex","ETHUSD",1762732076422,0.662,3572.9,3572.4,1.259712]
["bitfinex","ETHUSD",1762732076730,0.4747,3572.8,3572.4,1.259712]
["bitfinex","ETHUSD",1762732076929,0.4513,3572.5,3572.4,1.259712]
["bitfinex","ETHUSD",1762732077299,0.926,3572.5,3572.4,1.259712]
["bitfinex","ETHUSD",1762732080532,0.926,3572.5,3572.3,3.62075304]
["bitfinex","ETHUSD",1762732080734,0.6253,3572.4,3572.3,3.62075304]
["bitfinex","ETHUSD",1762732081429,0.1506,3572.4,3572.3,3.62075304]
["bitfinex","ETHUSD",1762732082219,0.6459,3572.4,3572.3,3.62075304]
["bitfinex","ETHUSD",1762732082848,0.1506,3572.4,3572.3,3.62075304]
["bitfinex","ETHUSD",1762732083049,0.6459,3572.4,3572.3,3.62075304]
["bitfinex","ETHUSD",1762732083252,0.6459,3572.4,3572.0,0.405504]
["bitfinex","ETHUSD",1762732083555,0.428,3572.1,3572.0,0.405504]
["bitfinex","ETHUSD",1762732083951,0.9233,3572.1,3571.8,1.260712]
["bitfinex","ETHUSD",1762732084153,0.3358,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762732084505,0.8311,3571.9,3571.8,0.001]
["bitfinex","ETHUSD",1762732085141,0.4953,3573.0,3571.9,0.405504]
["bitfinex","ETHUSD",1762732085460,0.4953,3572.8,3572.3,3.62075304]
["bitfinex","ETHUSD",1762732085612,0.4763,3572.4,3572.3,3.62075304]
["bitfinex","ETHUSD",1762732086511,0.9716,3572.4,3572.1,1.259712]
["bitfinex","ETHUSD",1762732086727,0.4763,3572.4,3572.3,3.62075304]
["bitfinex","ETHUSD",1762732086945,0.6826,3572.9,3572.3,4.11855304]
["bitfinex","ETHUSD",1762732087335,2.98615586,3572.9,3572.3,4.11855304]
["bitfinex","ETHUSD",1762732087535,0.4953,3572.8,3572.3,4.11855304]
["bitfinex","ETHUSD",1762732092552,0.4953,3572.8,3572.3,3.62175304]
["bitfinex","ETHUSD",1762732092782,3.29423123,3572.8,3572.3,3.62175304]
["bitfinex","ETHUSD",1762732092916,0.4763,3572.4,3572.3,3.62175304]
["bitfinex","ETHUSD",1762732093410,0.9716,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762732094614,3.62275304,3573.5,3572.5,1.259712]
["bitfinex","ETHUSD",1762732094615,0.002,3573.5,3572.5,1.259712]
["bitfinex","ETHUSD",1762732094815,0.002,3573.5,3573.3,7.4327906]
["bitfinex","ETHUSD",1762732095226,0.002,3573.5,3573.3,6.03316904]
["bitfinex","ETHUSD",1762732095425,0.002,3573.5,3573.3,5.92296904]
["bitfinex","ETHUSD",1762732096359,0.4783,3573.4,3573.3,5.42516904]
["bitfinex","ETHUSD",1762732096596,0.9736,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1762732096876,0.9736,3573.4,3572.7,3.62075304]
["bitfinex","ETHUSD",1762732096877,0.9736,3573.4,3573.2,0.1392]
["bitfinex","ETHUSD",1762732097045,0.4953,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1762732097384,3.43153356,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1762732097546,3.43153356,3573.3,3572.4,3.62075304]
["bitfinex","ETHUSD",1762732097547,2.79861969,3573.2,3572.4,3.62075304]
["bitfinex","ETHUSD",1762732097877,0.002,3573.4,3572.8,3.62075304]
["bitfinex","ETHUSD",1762732098179,3.639444,3573.4,3572.9,0.1392]
["bitfinex","ETHUSD",1762732098474,0.4763,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1762732099042,0.9716,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1762732099245,3.77036854,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1762732099752,2.79885426,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1762732100076,0.6777,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1762732100287,0.9716,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1762732100779,0.9716,3572.8,3572.2,1.665216]
["bitfinex","ETHUSD",1762732100944,0.1377,3572.5,3572.2,1.665216]
["bitfinex","ETHUSD",1762732101278,0.4729,3572.4,3572.2,1.665216]
["bitfinex","ETHUSD",1762732101482,0.4729,3572.4,3572.3,0.1402]
["bitfinex","ETHUSD",1762732104162,0.4763,3572.4,3572.3,0.1402]
["bitfinex","ETHUSD",1762732105592,0.4953,3572.7,3572.3,0.1402]
["bitfinex","ETHUSD",1762732106290,0.4763,3572.4,3572.3,0.1402]
["bitfinex","ETHUSD",1762732106879,0.9716,3572.4,3572.3,0.1402]
["bitfinex","ETHUSD",1762732107197,0.4763,3572.4,3572.3,0.1402]
["bitfinex","ETHUSD",1762732107995,0.9716,3572.4,3572.3,0.1402]
["bitfinex","ETHUSD",1762732109302,0.1824,3572.9,3572.4,2.79918014]
["bitfinex","ETHUSD",1762732109473,0.1824,3572.9,3572.7,3.62075304]
["bitfinex","ETHUSD",1762732109857,0.9716,3572.8,3572.6,0.1392]
["bitfinex","ETHUSD",1762732110063,0.1377,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1762732110293,0.633,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1762732110809,0.1377,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1762732110978,3.43200355,3572.7,3572.3,0.001]
["bitfinex","ETHUSD",1762732111165,3.29430355,3572.7,3572.4,0.1392]
["bitfinex","ETHUSD",1762732111501,0.4763,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1762732111922,0.928,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1762732113127,0.4763,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1762732114405,0.928,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1762732115635,0.1392,3573.3,3572.5,0.405504]
["bitfinex","ETHUSD",1762732115798,0.002,3573.4,3572.9,0.1392]
["bitfinex","ETHUSD",1762732116247,0.4939,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1762732116705,0.9456,3573.0,3572.5,2.79915457]
["bitfinex","ETHUSD",1762732116900,0.1562,3572.6,3572.4,2.79921098]
["bitfinex","ETHUSD",1762732117134,0.1897,3572.9,3572.4,4.46442698]
["bitfinex","ETHUSD",1762732117135,0.4905,3572.5,3572.4,4.46442698]
["bitfinex","ETHUSD",1762732117454,0.4905,3572.5,3572.4,1.398912]
["bitfinex","ETHUSD",1762732117744,0.9422,3572.5,3572.4,1.398912]
["bitfinex","ETHUSD",1762732118514,0.9422,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1762732118840,0.9422,3572.5,3572.3,0.001]
["bitfinex","ETHUSD",1762732119040,0.1392,3572.8,3572.4,0.468]
["bitfinex","ETHUSD",1762732119263,0.4537,3573.4,3572.8,0.405504]
["bitfinex","ETHUSD",1762732119469,0.4537,3573.4,3572.9,2.79882823]
["bitfinex","ETHUSD",1762732119630,0.4537,3573.4,3572.9,2.79878249]
["bitfinex","ETHUSD",1762732119823,0.4939,3573.0,3572.7,2.79899771]
["bitfinex","ETHUSD",1762732120060,0.1562,3572.9,3572.7,2.79899908]
["bitfinex","ETHUSD",1762732120446,0.77711921,3573.3,3572.3,0.001]
["bitfinex","ETHUSD",1762732120447,1.1319,3572.8,3572.3,0.001]
["bitfinex","ETHUSD",1762732120647,0.4905,3572.8,3572.5,1.259712]
["bitfinex","ETHUSD",1762732120866,0.4517,3572.7,3572.5,1.259712]
["bitfinex","ETHUSD",1762732121065,0.1894,3572.6,3572.5,1.259712]
["bitfinex","ETHUSD",1762732121362,0.1894,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1762732122453,0.6411,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1762732122865,0.6411,3572.6,3572.4,2.79922929]
["bitfinex","ETHUSD",1762732123023,0.4875,3572.5,3572.3,1.260712]
["bitfinex","ETHUSD",1762732123229,0.4939,3572.4,3572.3,1.260712]
["bitfinex","ETHUSD",1762732123766,0.9456,3572.4,3572.3,4.06002896]
["bitfinex","ETHUSD",1762732124267,0.4939,3572.4,3572.3,1.260712]
["bitfinex","ETHUSD",1762732124474,0.4939,3572.4,3572.3,4.06002896]
["bitfinex","ETHUSD",1762732125843,0.4939,3572.4,3572.3,1.260712]
["bitfinex","ETHUSD",1762732126162,0.4939,3572.4,3572.3,4.06002896]
["bitfinex","ETHUSD",1762732126864,0.9456,3572.4,3572.3,2.80031696]
["bitfinex","ETHUSD",1762732127454,0.9585,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762732129259,0.9585,3572.4,3572.3,2.80031696]
["bitfinex","ETHUSD",1762732129428,0.1941,3572.9,3572.3,0.4552]
["bitfinex","ETHUSD",1762732129634,0.4909,3572.8,3572.5,2.79913682]
["bitfinex","ETHUSD",1762732129966,0.83927006,3572.8,3572.4,2.7992386]
["bitfinex","ETHUSD",1762732130128,0.83927006,3572.8,3572.3,0.001]
["bitfinex","ETHUSD",1762732130129,0.4676,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762732130332,0.4676,3572.4,3572.3,2.80031696]
["bitfinex","ETHUSD",1762732130570,0.9585,3572.4,3572.3,2.80031696]
["bitfinex","ETHUSD",1762732131268,0.9585,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1762732131454,0.9585,3572.4,3572.3,2.80031696]
["bitfinex","ETHUSD",1762732131960,0.4676,3572.4,3572.3,2.80031696]
["bitfinex","ETHUSD",1762732133049,0.9585,3572.4,3572.3,2.80031696]
["bitfinex","ETHUSD",1762732134341,0.1941,3572.9,3572.4,4.7107071]
["bitfinex","ETHUSD",1762732134573,0.1941,3572.9,3572.5,2.7991571]
["bitfinex","ETHUSD",1762732134574,0.493381,3572.9,3572.5,2.7991571]
["bitfinex","ETHUSD",1762732134951,0.1391,3572.6,3572.4,4.71071441]
["bitfinex","ETHUSD",1762732135159,0.0014,3572.5,3572.4,4.71071441]
["bitfinex","ETHUSD",1762732136747,0.631081,3572.9,3572.5,2.79913893]
["bitfinex","ETHUSD",1762732136968,0.1941,3572.9,3572.6,2.79903517]
["bitfinex","ETHUSD",1762732137273,0.002,3573.5,3572.8,0.4542]
["bitfinex","ETHUSD",1762732137477,0.25699642,3573.3,3573.0,2.7987222]
["bitfinex","ETHUSD",1762732137675,0.25699642,3573.2,3573.0,2.7987222]
["bitfinex","ETHUSD",1762732137853,0.25699642,3573.1,3572.9,2.79881608]
["bitfinex","ETHUSD",1762732138061,0.002,3573.5,3573.0,2.79876854]
["bitfinex","ETHUSD",1762732138384,0.25688298,3573.3,3573.0,2.79876854]
["bitfinex","ETHUSD",1762732138587,0.25688298,3573.2,3573.0,2.79876854]
["bitfinex","ETHUSD",1762732138792,0.002,3573.5,3573.0,2.79876854]
["bitfinex","ETHUSD",1762732138995,0.25687769,3573.3,3572.7,0.4697]
["bitfinex","ETHUSD",1762732139199,0.25687769,3573.2,3572.8,2.79892521]
["bitfinex","ETHUSD",1762732139494,0.002,3573.5,3573.2,2.79855865]
["bitfinex","ETHUSD",1762732139495,0.1412,3573.5,3573.2,2.79855865]
["bitfinex","ETHUSD",1762732140253,0.0033,3573.3,3572.9,0.1392]
["bitfinex","ETHUSD",1762732140703,0.0033,3573.3,3573.1,2.79867772]
["bitfinex","ETHUSD",1762732141277,0.0033,3573.3,3573.0,2.79876284]
["bitfinex","ETHUSD",1762732141487,0.0033,3573.3,3573.1,2.79868594]
["bitfinex","ETHUSD",1762732141696,0.002,3573.5,3573.3,2.79853356]
["bitfinex","ETHUSD",1762732141892,0.002,3573.5,3573.3,3.25273356]
["bitfinex","ETHUSD",1762732142083,0.002,3573.5,3573.3,3.73643356]
["bitfinex","ETHUSD",1762732142257,0.002,3573.5,3573.3,4.40386551]
["bitfinex","ETHUSD",1762732142454,0.3333,3573.4,3572.9,0.1392]
["bitfinex","ETHUSD",1762732142658,0.0033,3573.0,3572.9,2.93804687]
["bitfinex","ETHUSD",1762732142854,0.002,3573.4,3573.1,2.79868507]
["bitfinex","ETHUSD",1762732143084,0.002,3573.4,3573.3,0.4678]
["bitfinex","ETHUSD",1762732143415,0.002,3573.4,3573.1,2.79866072]
["bitfinex","ETHUSD",1762732143617,0.002,3573.4,3572.9,0.1392]
["bitfinex","ETHUSD",1762732143935,0.0033,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1762732144083,0.0033,3573.0,3572.7,2.79895242]
["bitfinex","ETHUSD",1762732144282,0.0033,3573.0,3572.7,2.93815242]
["bitfinex","ETHUSD",1762732145201,0.1392,3573.3,3572.8,2.79890825]
["bitfinex","ETHUSD",1762732145782,0.1392,3573.3,3572.9,1.259712]
["bitfinex","ETHUSD",1762732147015,0.1392,3573.3,3572.8,0.4837]
["bitfinex","ETHUSD",1762732147248,0.3313,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1762732147522,0.3313,3572.9,3572.8,1.259712]
["bitfinex","ETHUSD",1762732147888,0.0033,3573.2,3572.8,1.259712]
["bitfinex","ETHUSD",1762732148293,0.328,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1762732148645,0.1392,3572.7,3572.4,1.9115]
["bitfinex","ETHUSD",1762732149310,0.0033,3572.5,3572.4,1.9115]
["bitfinex","ETHUSD",1762732149511,0.3333,3573.4,3572.7,1.259712]
["bitfinex","ETHUSD",1762732149717,0.1392,3573.1,3572.6,0.4678]
["bitfinex","ETHUSD",1762732149934,0.25678877,3573.0,3572.6,0.4678]
["bitfinex","ETHUSD",1762732150143,0.1392,3573.1,3572.6,0.4678]
["bitfinex","ETHUSD",1762732150351,0.25678683,3573.0,3572.6,0.4678]
["bitfinex","ETHUSD",1762732150528,0.1392,3573.1,3572.6,0.4678]
["bitfinex","ETHUSD",1762732150727,0.1392,3573.1,3572.7,2.79895395]
["bitfinex","ETHUSD",1762732150930,0.1392,3573.1,3573.0,0.4678]
["bitfinex","ETHUSD",1762732151208,0.1392,3573.1,3572.8,0.02798925]
["bitfinex","ETHUSD",1762732151412,0.3313,3572.6,3572.4,1.9115]
["bitfinex","ETHUSD",1762732152021,0.002,3573.4,3572.5,0.4678]
["bitfinex","ETHUSD",1762732152207,2.79869169,3573.1,3572.4,4.71071649]
["bitfinex","ETHUSD",1762732152412,0.25686227,3573.0,3572.4,4.71071649]
["bitfinex","ETHUSD",1762732152612,2.79869169,3573.1,3572.4,4.71071649]
["bitfinex","ETHUSD",1762732152825,0.25688747,3573.0,3572.4,4.71071649]
["bitfinex","ETHUSD",1762732153020,2.79864113,3573.2,3572.5,2.79915015]
["bitfinex","ETHUSD",1762732153245,0.25687881,3573.1,3572.5,3.28285015]
["bitfinex","ETHUSD",1762732153456,0.25687881,3573.0,3572.5,3.28285015]
["bitfinex","ETHUSD",1762732153746,2.79869414,3573.1,3572.5,3.28285015]
["bitfinex","ETHUSD",1762732153917,0.25687709,3573.0,3572.5,3.28285015]
["bitfinex","ETHUSD",1762732154114,2.79869414,3573.1,3572.5,3.28285015]
["bitfinex","ETHUSD",1762732154427,0.25692576,3573.0,3572.5,3.28285015]
["bitfinex","ETHUSD",1762732154641,2.79869414,3573.1,3572.5,3.28285015]
["bitfinex","ETHUSD",1762732154859,0.2569745,3573.0,3572.5,3.28285015]
["bitfinex","ETHUSD",1762732155147,2.79869044,3573.1,3572.6,0.4837]
["bitfinex","ETHUSD",1762732155354,0.25681723,3573.0,3572.6,0.4837]
["bitfinex","ETHUSD",1762732155518,2.79869044,3573.1,3572.6,0.4837]
["bitfinex","ETHUSD",1762732155710,0.25677092,3573.0,3572.6,0.4837]
["bitfinex","ETHUSD",1762732155910,2.7986301,3573.2,3572.6,3.28277878]
["bitfinex","ETHUSD",1762732156150,3.0554864,3573.1,3572.6,0.4837]
["bitfinex","ETHUSD",1762732156351,0.25679235,3573.0,3572.6,0.4837]
["bitfinex","ETHUSD",1762732156552,2.79863188,3573.2,3572.6,0.4837]
["bitfinex","ETHUSD",1762732156715,0.25682184,3573.1,3572.6,0.4837]
["bitfinex","ETHUSD",1762732156911,0.25682184,3573.0,3572.6,3.28275381]
["bitfinex","ETHUSD",1762732157128,0.002,3573.4,3572.6,3.28275381]
["bitfinex","ETHUSD",1762732157329,3.05542607,3573.3,3572.6,3.28275381]
["bitfinex","ETHUSD",1762732157551,0.2568165,3573.2,3572.6,3.28275381]
["bitfinex","ETHUSD",1762732157858,0.2568165,3573.1,3572.6,3.28275381]
["bitfinex","ETHUSD",1762732158052,0.2568165,3573.0,3572.7,3.2826833]
["bitfinex","ETHUSD",1762732158356,0.002,3573.4,3572.7,3.2826833]
["bitfinex","ETHUSD",1762732158357,2.79854758,3573.3,3572.7,3.2826833]
["bitfinex","ETHUSD",1762732158565,0.25683145,3573.2,3572.9,0.4678]
["bitfinex","ETHUSD",1762732158773,0.25683145,3573.1,3572.9,0.4678]
["bitfinex","ETHUSD",1762732159051,0.25683145,3573.0,3572.9,0.4678]
["bitfinex","ETHUSD",1762732159755,2.79861326,3573.2,3572.4,1.9115]
["bitfinex","ETHUSD",1762732159942,0.25682764,3573.1,3572.5,3.28280787]
["bitfinex","ETHUSD",1762732160142,2.79863684,3573.2,3572.5,3.28280787]
["bitfinex","ETHUSD",1762732160344,0.25674443,3573.1,3572.6,0.4837]
["bitfinex","ETHUSD",1762732160555,2.79863684,3573.2,3572.6,0.4837]
["bitfinex","ETHUSD",1762732160746,0.25668238,3573.1,3572.6,0.4837]
["bitfinex","ETHUSD",1762732160947,2.79869221,3573.1,3572.6,0.4837]
["bitfinex","ETHUSD",1762732161458,2.93789221,3573.1,3572.6,0.4837]
["bitfinex","ETHUSD",1762732162232,0.1392,3573.1,3572.6,3.28278007]
["bitfinex","ETHUSD",1762732162559,0.1392,3573.1,3572.6,4.12989857]
["bitfinex","ETHUSD",1762732162718,0.1392,3573.1,3572.7,0.4837]
["bitfinex","ETHUSD",1762732165060,0.25680646,3573.0,3572.7,0.4837]
["bitfinex","ETHUSD",1762732165227,0.1392,3573.1,3572.8,0.4837]
["bitfinex","ETHUSD",1762732165427,0.25686079,3573.0,3572.9,0.4678]
["bitfinex","ETHUSD",1762732165749,0.25686079,3573.0,3572.6,3.64617047]
["bitfinex","ETHUSD",1762732165945,0.1392,3573.1,3572.6,0.8471185]
["bitfinex","ETHUSD",1762732166154,0.25687999,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732166458,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732166666,0.25690921,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732166826,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732167023,0.25692463,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732167259,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732167460,0.25696492,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732167659,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732167836,0.25702481,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732168040,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732168244,0.25702277,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732168445,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732168652,0.25704284,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732168853,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732169061,0.25705393,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732169268,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732169430,0.25705563,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732169630,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732169862,0.25705372,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732170166,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732170367,0.25706069,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732170569,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732170758,0.25706038,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732170958,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732171162,0.25706715,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732171467,0.1392,3573.1,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732171673,0.25708505,3573.0,3572.6,4.12989739]
["bitfinex","ETHUSD",1762732171881,0.1392,3573.1,3572.7,2.79900325]
["bitfinex","ETHUSD",1762732172087,0.25718909,3573.0,3572.7,2.79900325]
["bitfinex","ETHUSD",1762732172254,0.1392,3573.1,3572.6,4.12986826]
["bitfinex","ETHUSD",1762732172455,0.25728159,3573.0,3572.6,4.12986826]
["bitfinex","ETHUSD",1762732172785,0.1392,3573.1,3572.6,4.12986826]
["bitfinex","ETHUSD",1762732172984,0.25720118,3573.0,3572.6,4.12986826]
["bitfinex","ETHUSD",1762732173173,0.1392,3573.1,3572.6,4.12986826]
["bitfinex","ETHUSD",1762732173352,0.25722805,3573.0,3572.6,3.28274976]
["bitfinex","ETHUSD",1762732173552,0.25722805,3572.9,3572.6,3.28274976]
["bitfinex","ETHUSD",1762732173788,0.1392,3573.1,3572.6,3.28274976]
["bitfinex","ETHUSD",1762732173982,0.25730596,3573.0,3572.6,3.28274976]
["bitfinex","ETHUSD",1762732174285,0.25730596,3572.9,3572.6,3.28274976]
["bitfinex","ETHUSD",1762732174486,0.1392,3573.1,3572.6,3.28274976]
["bitfinex","ETHUSD",1762732174681,0.25745936,3573.0,3572.7,2.79898775]
["bitfinex","ETHUSD",1762732174884,0.25745936,3572.9,3572.7,2.79898775]
["bitfinex","ETHUSD",1762732175083,0.1392,3573.1,3572.7,2.79898775]
["bitfinex","ETHUSD",1762732175389,0.25744935,3573.0,3572.7,2.79898775]
["bitfinex","ETHUSD",1762732175600,0.25744935,3572.9,3572.7,2.79898775]
["bitfinex","ETHUSD",1762732175784,0.588722,3572.8,3572.5,0.1392]
["bitfinex","ETHUSD",1762732175949,2.94123431,3573.1,3572.5,2.93835412]
["bitfinex","ETHUSD",1762732176152,0.25733811,3573.0,3572.5,2.93835412]
["bitfinex","ETHUSD",1762732176383,0.25733811,3572.9,3572.5,2.93835412]
["bitfinex","ETHUSD",1762732176574,0.25733811,3572.8,3572.5,2.93835412]
["bitfinex","ETHUSD",1762732176891,2.94123431,3573.1,3572.5,0.1392]
["bitfinex","ETHUSD",1762732176892,2.94120573,3573.1,3572.5,0.1392]
["bitfinex","ETHUSD",1762732177088,3.05642358,3573.0,3572.5,0.1392]
["bitfinex","ETHUSD",1762732177385,0.1392,3572.8,3572.4,4.71169299]
["bitfinex","ETHUSD",1762732177587,0.25759239,3572.7,3572.4,1.9125]
["bitfinex","ETHUSD",1762732177789,0.1392,3572.8,3572.4,1.9125]
["bitfinex","ETHUSD",1762732177992,0.25760192,3572.7,3572.4,5.97142263]
["bitfinex","ETHUSD",1762732178154,2.79861188,3573.2,3572.7,0.4862]
["bitfinex","ETHUSD",1762732178499,0.1392,3573.0,3572.7,0.4862]
["bitfinex","ETHUSD",1762732178699,0.25755937,3572.9,3572.7,0.4862]
["bitfinex","ETHUSD",1762732178868,0.1392,3573.0,3572.4,2.0517]
["bitfinex","ETHUSD",1762732178869,0.58885937,3572.8,3572.4,2.0517]
["bitfinex","ETHUSD",1762732179058,0.25755937,3572.7,3572.4,1.9125]
["bitfinex","ETHUSD",1762732179396,0.1392,3572.8,3572.4,4.71173602]
["bitfinex","ETHUSD",1762732179717,0.25772045,3572.7,3572.4,4.71173602]
["bitfinex","ETHUSD",1762732179997,0.1392,3572.8,3572.4,4.71173602]
["bitfinex","ETHUSD",1762732180206,0.3313,3572.5,3572.4,1.9125]
["bitfinex","ETHUSD",1762732180504,0.2577179,3572.5,3572.4,1.9125]
["bitfinex","ETHUSD",1762732180869,0.2577179,3572.5,3572.4,4.7117386]
["bitfinex","ETHUSD",1762732181093,0.2577179,3572.5,3572.4,1.9125]
["bitfinex","ETHUSD",1762732181370,0.2577179,3572.5,3572.4,4.7117386]
["bitfinex","ETHUSD",1762732181569,0.2577179,3572.5,3572.4,1.9125]
["bitfinex","ETHUSD",1762732182491,0.2577179,3572.5,3572.4,4.7117386]
["bitfinex","ETHUSD",1762732182695,0.2577179,3572.5,3572.4,1.9125]
["bitfinex","ETHUSD",1762732184277,0.2610179,3572.5,3572.4,1.9125]
["bitfinex","ETHUSD",1762732185866,0.2577179,3572.5,3572.4,1.9125]
["bitfinex","ETHUSD",1762732186079,0.2577179,3572.5,3572.4,5.1979386]
["bitfinex","ETHUSD",1762732186284,0.2577179,3572.5,3572.4,2.8913]
["bitfinex","ETHUSD",1762732187336,0.002,3572.9,3572.6,2.79902982]
["bitfinex","ETHUSD",1762732187493,0.25785875,3572.8,3572.7,0.4876]
["bitfinex","ETHUSD",1762732187693,0.25785875,3572.8,3572.7,3.28660355]
["bitfinex","ETHUSD",1762732187891,0.25785875,3572.8,3572.7,3.76630355]
["bitfinex","ETHUSD",1762732188120,0.25785875,3572.8,3572.7,0.9673]
["bitfinex","ETHUSD",1762732189938,0.25785875,3572.8,3572.7,0.4797]
["bitfinex","ETHUSD",1762732190593,0.25785875,3572.8,3572.7,3.76630355]
["bitfinex","ETHUSD",1762732190826,0.25785875,3572.8,3572.7,4.34810391]
["bitfinex","ETHUSD",1762732192229,0.25785875,3572.8,3572.7,1.54910036]
["bitfinex","ETHUSD",1762732192941,0.25785875,3572.8,3572.7,1.06150036]
["bitfinex","ETHUSD",1762732193159,0.25785875,3572.8,3572.7,0.9673]
["bitfinex","ETHUSD",1762732193307,0.25785875,3572.8,3572.7,3.76630355]
["bitfinex","ETHUSD",1762732196144,0.25785875,3572.8,3572.7,0.9673]
["bitfinex","ETHUSD",1762732196344,0.25785875,3572.8,3572.7,3.76630355]
["bitfinex","ETHUSD",1762732198931,0.25985875,3572.8,3572.7,3.76630355]
["bitfinex","ETHUSD",1762732199837,0.002,3572.8,3572.7,4.65600891]
["bitfinex","ETHUSD",1762732200038,0.002,3572.8,3572.7,4.76721888]
["bitfinex","ETHUSD",1762732200748,0.002,3572.8,3572.7,1.48061533]
["bitfinex","ETHUSD",1762732200933,0.002,3572.8,3572.7,4.27961888]
["bitfinex","ETHUSD",1762732201275,0.002,3572.8,3572.7,4.76721888]
["bitfinex","ETHUSD",1762732202252,0.002,3572.8,3572.7,8.3879721]
["bitfinex","ETHUSD",1762732205148,0.002,3572.8,3572.7,10.0531881]
["bitfinex","ETHUSD",1762732208475,0.002,3573.5,3573.3,0.860104]
["bitfinex","ETHUSD",1762732208649,0.002,3573.5,3573.4,12.41230969]
["bitfinex","ETHUSD",1762732208971,0.002,3573.5,3573.4,8.79155647]
["bitfinex","ETHUSD",1762732209172,0.002,3573.5,3573.4,9.3884387]
["bitfinex","ETHUSD",1762732209501,0.002,3573.5,3573.4,5.76768548]
["bitfinex","ETHUSD",1762732209705,0.002,3573.5,3573.4,9.27645647]
["bitfinex","ETHUSD",1762732210469,0.002,3573.5,3573.4,8.87095247]
["bitfinex","ETHUSD",1762732211570,0.002,3573.5,3573.4,4.76529925]
["bitfinex","ETHUSD",1762732211805,0.002,3573.5,3573.4,4.51276725]
["bitfinex","ETHUSD",1762732212400,0.002,3573.5,3573.4,4.99766725]
["bitfinex","ETHUSD",1762732213375,0.002,3573.5,3573.4,4.51276725]
["bitfinex","ETHUSD",1762732214208,0.002,3573.5,3573.4,4.99766725]
["bitfinex","ETHUSD",1762732215172,0.002,3573.5,3573.4,4.51276725]
["bitfinex","ETHUSD",1762732216070,0.2179,3573.5,3572.8,3.62075322]
["bitfinex","ETHUSD",1762732216297,0.0033,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1762732216606,0.002,3573.5,3573.4,3.25305525]
["bitfinex","ETHUSD",1762732217105,0.002,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762732219026,0.002,3573.5,3573.4,3.25305525]
["bitfinex","ETHUSD",1762732219437,0.002,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762732219897,0.002,3573.5,3573.4,3.25305525]
["bitfinex","ETHUSD",1762732220101,0.002,3573.5,3573.4,6.87380847]
["bitfinex","ETHUSD",1762732220304,0.002,3573.5,3573.4,8.3883604]
["bitfinex","ETHUSD",1762732221185,0.002,3573.5,3573.4,7.9034604]
["bitfinex","ETHUSD",1762732221921,0.002,3573.5,3573.4,3.82810718]
["bitfinex","ETHUSD",1762732222129,0.2179,3573.5,3573.3,2.93767121]
["bitfinex","ETHUSD",1762732222281,0.3328,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762732222635,0.002,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762732223281,0.2179,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762732224116,0.002,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762732224558,0.002,3573.5,3573.4,3.25305525]
["bitfinex","ETHUSD",1762732224812,0.002,3573.5,3573.4,9.64604023]
["bitfinex","ETHUSD",1762732226316,0.002,3573.5,3573.4,9.78524023]
["bitfinex","ETHUSD",1762732227120,1e-08,3573.7,3573.6,3.65840263]
["bitfinex","ETHUSD",1762732227422,0.002,3574.3,3574.2,4.46304488]
["bitfinex","ETHUSD",1762732227622,0.002,3574.3,3574.2,9.2103981]
["bitfinex","ETHUSD",1762732227819,0.002,3574.3,3574.2,9.3495981]
["bitfinex","ETHUSD",1762732228027,0.002,3574.3,3574.2,10.37450422]
["bitfinex","ETHUSD",1762732228230,0.1392,3576.1,3574.8,6.82361651]
["bitfinex","ETHUSD",1762732228439,0.1392,3576.1,3574.8,12.29788173]
["bitfinex","ETHUSD",1762732228643,0.1392,3576.1,3574.8,12.78278173]
["bitfinex","ETHUSD",1762732228937,0.1392,3576.1,3575.8,2.79657698]
["bitfinex","ETHUSD",1762732229137,0.1495,3576.3,3575.8,3.39037698]
["bitfinex","ETHUSD",1762732229337,0.1495,3576.3,3575.8,4.14158098]
["bitfinex","ETHUSD",1762732229845,0.3319,3576.8,3575.8,4.14158098]
["bitfinex","ETHUSD",1762732230637,0.02,3576.9,3575.8,4.14158098]
["bitfinex","ETHUSD",1762732230854,0.3319,3576.4,3575.7,4.05636496]
["bitfinex","ETHUSD",1762732231059,0.3319,3576.4,3575.8,2.79657698]
["bitfinex","ETHUSD",1762732231228,0.3319,3576.4,3575.8,3.25117698]
["bitfinex","ETHUSD",1762732232150,0.3319,3576.6,3575.8,2.79657698]
["bitfinex","ETHUSD",1762732232356,0.3319,3576.4,3575.8,3.28727698]
["bitfinex","ETHUSD",1762732233146,0.3319,3576.4,3575.8,2.79657698]
["bitfinex","ETHUSD",1762732233335,0.3319,3576.4,3575.8,3.28727698]
["bitfinex","ETHUSD",1762732233658,2.81573512,3576.9,3575.5,2.79675423]
["bitfinex","ETHUSD",1762732233659,0.3854,3575.9,3575.5,2.79675423]
["bitfinex","ETHUSD",1762732233953,0.1695,3575.9,3575.7,2.79658191]
["bitfinex","ETHUSD",1762732234635,0.2159,3575.8,3575.6,1.259712]
["bitfinex","ETHUSD",1762732234837,0.1695,3575.9,3574.8,0.6474]
["bitfinex","ETHUSD",1762732235037,0.3319,3575.8,3574.8,0.1803]
["bitfinex","ETHUSD",1762732235334,0.3319,3575.8,3575.4,2.79683875]
["bitfinex","ETHUSD",1762732235522,0.2159,3575.5,3575.4,4.05655075]
["bitfinex","ETHUSD",1762732235724,0.2159,3575.5,3575.2,2.79704247]
["bitfinex","ETHUSD",1762732235725,0.2159,3575.5,3575.3,1.259712]
["bitfinex","ETHUSD",1762732235931,0.2159,3575.4,3575.1,2.79710038]
["bitfinex","ETHUSD",1762732236254,0.3319,3575.4,3575.2,1.259712]
["bitfinex","ETHUSD",1762732236423,0.3319,3575.4,3574.9,2.79728104]
["bitfinex","ETHUSD",1762732236617,0.3319,3575.4,3575.1,2.79711166]
["bitfinex","ETHUSD",1762732237019,0.2159,3575.2,3575.1,2.79711166]
["bitfinex","ETHUSD",1762732239741,0.2159,3575.2,3575.0,2.93638225]
["bitfinex","ETHUSD",1762732240060,0.1392,3575.6,3575.0,2.93638225]
["bitfinex","ETHUSD",1762732240061,0.0033,3575.1,3575.0,2.93638225]
["bitfinex","ETHUSD",1762732240644,0.04994638,3575.9,3575.1,2.79705569]
["bitfinex","ETHUSD",1762732240846,0.3819,3577.3,3576.2,3.20176819]
["bitfinex","ETHUSD",1762732241055,0.1695,3576.9,3576.2,0.405504]
["bitfinex","ETHUSD",1762732241219,0.1685,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762732241422,0.1685,3576.3,3576.1,2.79633077]
["bitfinex","ETHUSD",1762732241622,0.1685,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762732242062,0.1685,3576.3,3576.1,2.79632367]
["bitfinex","ETHUSD",1762732242229,0.0038,3576.0,3575.6,2.79673341]
["bitfinex","ETHUSD",1762732242424,0.0038,3576.0,3575.5,0.1803]
["bitfinex","ETHUSD",1762732242634,0.002,3576.3,3575.9,1.259712]
["bitfinex","ETHUSD",1762732242834,0.002,3576.3,3576.0,4.05607516]
["bitfinex","ETHUSD",1762732243359,0.1665,3576.1,3576.0,4.05607516]
["bitfinex","ETHUSD",1762732243564,0.002,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762732243766,0.1706,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762732245502,0.002,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762732245698,0.002,3576.3,3576.2,3.28696419]
["bitfinex","ETHUSD",1762732245901,0.002,3576.3,3576.2,4.85132538]
["bitfinex","ETHUSD",1762732246199,0.002,3576.3,3576.2,6.51654138]
["bitfinex","ETHUSD",1762732250102,0.002,3576.3,3576.2,6.89844138]
["bitfinex","ETHUSD",1762732251210,0.002,3576.3,3576.2,10.34771395]
["bitfinex","ETHUSD",1762732251379,0.002,3576.3,3576.2,9.88061395]
["bitfinex","ETHUSD",1762732251581,0.002,3576.3,3576.2,1.641612]
["bitfinex","ETHUSD",1762732251796,0.1685,3576.3,3576.2,4.05597619]
["bitfinex","ETHUSD",1762732252309,0.1685,3576.3,3576.2,1.259712]
["bitfinex","ETHUSD",1762732252473,0.5482,3576.3,3576.2,4.05597619]
["bitfinex","ETHUSD",1762732252672,0.5482,3576.3,3576.2,1.259712]
["bitfinex","ETHUSD",1762732252873,0.5482,3576.3,3576.1,2.7962779]
["bitfinex","ETHUSD",1762732253173,0.5482,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762732253909,0.1685,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762732261621,0.1685,3576.3,3576.0,2.93555212]
["bitfinex","ETHUSD",1762732261920,0.0038,3576.1,3576.0,2.79636309]
["bitfinex","ETHUSD",1762732262696,0.0038,3576.1,3575.8,0.1392]
["bitfinex","ETHUSD",1762732262893,0.002,3576.3,3576.1,2.79627084]
["bitfinex","ETHUSD",1762732263099,0.1665,3576.2,3576.1,2.79627084]
["bitfinex","ETHUSD",1762732263416,0.1665,3576.2,3575.8,0.1392]
["bitfinex","ETHUSD",1762732263722,0.1665,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1762732263908,0.1665,3576.2,3575.8,0.1392]
["bitfinex","ETHUSD",1762732263909,0.1665,3576.2,3576.0,2.79638833]
["bitfinex","ETHUSD",1762732264279,0.3857,3576.1,3575.7,2.79659012]
["bitfinex","ETHUSD",1762732264482,0.3819,3576.1,3575.8,2.79655906]
["bitfinex","ETHUSD",1762732264679,0.3819,3576.1,3575.5,0.1392]
["bitfinex","ETHUSD",1762732264680,0.0912,3575.7,3575.5,0.1392]
["bitfinex","ETHUSD",1762732264879,0.0912,3575.7,3575.5,2.79676582]
["bitfinex","ETHUSD",1762732264880,0.1665,3575.6,3575.5,2.79676582]
["bitfinex","ETHUSD",1762732265899,0.1665,3575.6,3575.4,2.79687635]
["bitfinex","ETHUSD",1762732266107,0.1665,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762732266804,0.1392,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762732267005,0.3078,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762732267388,0.1392,3576.1,3575.6,3.26263341]
["bitfinex","ETHUSD",1762732267592,0.1392,3576.1,3575.7,2.7966552]
["bitfinex","ETHUSD",1762732267792,0.1392,3576.1,3575.8,2.7965289]
["bitfinex","ETHUSD",1762732267992,0.5211,3576.1,3575.8,2.7965289]
["bitfinex","ETHUSD",1762732268225,0.5211,3576.1,3575.9,2.79649707]
["bitfinex","ETHUSD",1762732268633,0.1665,3576.0,3575.8,2.79654552]
["bitfinex","ETHUSD",1762732269133,0.5211,3576.1,3575.8,2.79654552]
["bitfinex","ETHUSD",1762732269335,0.2577,3575.9,3575.5,0.1402]
["bitfinex","ETHUSD",1762732269513,0.2577,3575.9,3575.5,2.93694114]
["bitfinex","ETHUSD",1762732269514,0.1648,3575.6,3575.5,2.93694114]
["bitfinex","ETHUSD",1762732269942,0.1648,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1762732270245,0.5461,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1762732270449,1.16275103,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1762732270928,3.95948444,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1762732271452,3.95897341,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1762732273232,0.0912,3574.8,3573.4,0.001]
["bitfinex","ETHUSD",1762732273434,2.96432888,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732273633,3.79880443,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732273840,4.17850443,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732275319,1.38067555,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732275506,0.8044693,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732276510,3.60229818,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732282542,0.8044693,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732282752,3.60229818,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732286292,4.86201018,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732286496,5.62798494,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732287885,6.03348894,3574.2,3573.4,0.001]
["bitfinex","ETHUSD",1762732288088,2.79837694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762732288275,3.06044624,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762732289361,3.44234624,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762732289685,4.07139936,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762732292496,4.06930649,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762732293794,4.51211147,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762732294003,4.06930649,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762732294698,0.88522955,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762732294884,3.22105337,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1762732295880,0.25617643,3573.5,3573.4,0.4704]
["bitfinex","ETHUSD",1762732296076,0.25617643,3573.5,3573.4,3.76765525]
["bitfinex","ETHUSD",1762732296281,0.1392,3573.9,3573.4,0.9692]
["bitfinex","ETHUSD",1762732296486,0.1392,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762732296666,0.39634905,3573.9,3573.8,3.76634203]
["bitfinex","ETHUSD",1762732296869,0.1392,3573.9,3573.8,3.76634203]
["bitfinex","ETHUSD",1762732297066,2.79945204,3574.7,3573.8,3.76634203]
["bitfinex","ETHUSD",1762732297067,0.002,3574.7,3574.1,2.79790232]
["bitfinex","ETHUSD",1762732297293,0.1392,3574.4,3573.9,0.4988]
["bitfinex","ETHUSD",1762732297495,0.1392,3574.4,3574.3,0.6684]
["bitfinex","ETHUSD",1762732297703,0.39650101,3574.4,3574.3,0.6684]
["bitfinex","ETHUSD",1762732298000,0.39650101,3574.4,3574.3,3.9649506]
["bitfinex","ETHUSD",1762732298001,0.25730101,3574.4,3574.3,3.9649506]
["bitfinex","ETHUSD",1762732298202,0.25730101,3574.4,3574.3,4.36144566]
["bitfinex","ETHUSD",1762732298872,0.002,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762732299188,0.25958865,3574.7,3574.6,3.2669158]
["bitfinex","ETHUSD",1762732299376,0.25958865,3574.7,3574.6,3.7657158]
["bitfinex","ETHUSD",1762732301602,0.25958865,3574.7,3574.6,5.76928498]
["bitfinex","ETHUSD",1762732301929,0.002,3574.7,3574.6,6.14681383]
["bitfinex","ETHUSD",1762732302720,0.002,3574.7,3574.6,6.74681383]
["bitfinex","ETHUSD",1762732304254,0.002,3574.7,3574.6,1.0694]
["bitfinex","ETHUSD",1762732304406,0.1685,3574.7,3574.1,3.49569537]
["bitfinex","ETHUSD",1762732304736,0.002,3574.7,3574.3,2.79768951]
["bitfinex","ETHUSD",1762732305035,0.002,3574.7,3574.6,0.4694]
["bitfinex","ETHUSD",1762732308156,0.1392,3574.6,3574.4,2.79764919]
["bitfinex","ETHUSD",1762732308530,0.1392,3574.6,3574.3,2.79773124]
["bitfinex","ETHUSD",1762732309257,0.1392,3574.6,3574.5,3.27819406]
["bitfinex","ETHUSD",1762732309855,0.1392,3574.6,3574.5,3.77529406]
["bitfinex","ETHUSD",1762732310753,0.002,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762732310923,0.002,3574.7,3574.6,3.7752158]
["bitfinex","ETHUSD",1762732312619,0.002,3574.7,3574.6,6.27880794]
["bitfinex","ETHUSD",1762732312823,0.002,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762732313023,0.002,3575.1,3575.0,4.67671479]
["bitfinex","ETHUSD",1762732313250,0.002,3575.5,3575.4,4.05660185]
["bitfinex","ETHUSD",1762732313458,0.002,3575.5,3575.4,6.12044559]
["bitfinex","ETHUSD",1762732313620,0.002,3575.5,3575.4,6.7287767]
["bitfinex","ETHUSD",1762732320401,0.002,3575.5,3575.4,11.35156451]
["bitfinex","ETHUSD",1762732320897,0.002,3575.5,3575.4,11.95156451]
["bitfinex","ETHUSD",1762732321500,0.002,3575.5,3575.4,6.9232727]
["bitfinex","ETHUSD",1762732321705,0.002,3575.5,3575.4,7.3287767]
["bitfinex","ETHUSD",1762732322928,0.02,3576.9,3576.6,2.79595146]
["bitfinex","ETHUSD",1762732323132,0.02,3576.9,3576.8,3.25319512]
["bitfinex","ETHUSD",1762732323286,0.02,3576.9,3576.8,4.65210712]
["bitfinex","ETHUSD",1762732323489,0.02,3576.9,3576.8,5.52551112]
["bitfinex","ETHUSD",1762732323684,0.02,3576.9,3576.8,5.93438512]
["bitfinex","ETHUSD",1762732325242,0.02,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762732325702,0.1825,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762732326230,0.405504,3577.6,3575.2,0.1825]
["bitfinex","ETHUSD",1762732326427,0.1625,3576.9,3575.1,2.79710763]
["bitfinex","ETHUSD",1762732326627,1.259712,3576.7,3575.1,2.79709975]
["bitfinex","ETHUSD",1762732326945,2.79602963,3576.5,3575.4,0.6]
["bitfinex","ETHUSD",1762732327087,2.79664878,3575.8,3574.9,2.79720986]
["bitfinex","ETHUSD",1762732327290,0.5332,3575.7,3574.9,2.79721445]
["bitfinex","ETHUSD",1762732327527,0.5332,3575.7,3575.1,0.02]
["bitfinex","ETHUSD",1762732327728,0.86617058,3575.7,3575.1,2.81705054]
["bitfinex","ETHUSD",1762732327894,0.86617058,3575.7,3575.3,2.79693879]
["bitfinex","ETHUSD",1762732328094,0.5332,3575.7,3575.3,2.79693879]
["bitfinex","ETHUSD",1762732328286,0.1625,3575.4,3575.2,2.79702169]
["bitfinex","ETHUSD",1762732328494,0.1625,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1762732328688,0.1625,3575.4,3575.2,2.79702206]
["bitfinex","ETHUSD",1762732329625,0.1625,3575.4,3575.1,0.02]
["bitfinex","ETHUSD",1762732329797,0.1473,3575.7,3575.4,2.79683809]
["bitfinex","ETHUSD",1762732330426,0.3859,3576.1,3575.1,0.2025]
["bitfinex","ETHUSD",1762732330626,0.31821374,3576.0,3575.5,2.7967608]
["bitfinex","ETHUSD",1762732330827,0.31821374,3576.0,3575.4,2.79687229]
["bitfinex","ETHUSD",1762732331126,0.1473,3575.9,3575.4,2.79687229]
["bitfinex","ETHUSD",1762732331532,0.5331,3575.9,3575.4,2.79687229]
["bitfinex","ETHUSD",1762732331719,0.3858,3575.8,3575.4,2.79687229]
["bitfinex","ETHUSD",1762732332116,0.3858,3575.8,3575.5,2.79679805]
["bitfinex","ETHUSD",1762732332629,0.1625,3575.6,3575.5,2.79679805]
["bitfinex","ETHUSD",1762732333804,0.1392,3575.5,3575.2,2.79704452]
["bitfinex","ETHUSD",1762732334004,0.1392,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762732334441,0.3017,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762732334836,0.1473,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762732335037,0.3098,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762732335238,0.3836,3576.4,3576.1,2.79631066]
["bitfinex","ETHUSD",1762732335543,0.1392,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1762732335746,0.1473,3576.8,3576.3,2.796186]
["bitfinex","ETHUSD",1762732335747,0.1392,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762732336308,0.3017,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762732337314,0.1392,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762732339042,0.1392,3576.4,3576.3,3.253586]
["bitfinex","ETHUSD",1762732339218,0.1392,3576.4,3576.3,3.87682229]
["bitfinex","ETHUSD",1762732339625,0.1392,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1762732340247,0.1392,3576.4,3576.3,3.253586]
["bitfinex","ETHUSD",1762732340447,0.02,3577.9,3576.3,3.253586]
["bitfinex","ETHUSD",1762732340448,0.3858,3577.7,3576.3,0.9253]
["bitfinex","ETHUSD",1762732340745,0.1473,3577.4,3577.3,2.79534544]
["bitfinex","ETHUSD",1762732340945,0.02,3577.9,3577.3,2.79534544]
["bitfinex","ETHUSD",1762732341143,0.4058,3577.9,3577.4,2.79526812]
["bitfinex","ETHUSD",1762732341308,0.4058,3577.9,3577.5,2.79524496]
["bitfinex","ETHUSD",1762732341507,0.4058,3577.9,3577.4,2.79529485]
["bitfinex","ETHUSD",1762732341712,0.002,3577.8,3577.5,2.79522555]
["bitfinex","ETHUSD",1762732341947,0.002,3577.8,3577.6,2.7951676]
["bitfinex","ETHUSD",1762732342148,0.002,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762732342348,0.002,3577.8,3576.9,0.4679]
["bitfinex","ETHUSD",1762732342533,0.002,3577.8,3577.5,2.79519738]
["bitfinex","ETHUSD",1762732342738,0.002,3577.8,3577.6,2.79516942]
["bitfinex","ETHUSD",1762732343329,0.1625,3577.7,3577.5,2.79523815]
["bitfinex","ETHUSD",1762732343743,0.0038,3577.6,3577.5,2.79523815]
["bitfinex","ETHUSD",1762732344076,2.79545726,3577.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1762732344246,0.66534573,3577.2,3576.1,0.1835]
["bitfinex","ETHUSD",1762732344572,0.3858,3577.5,3576.1,0.6514]
["bitfinex","ETHUSD",1762732344730,0.002,3577.8,3576.1,3.44770631]
["bitfinex","ETHUSD",1762732344731,0.25727743,3577.4,3576.1,3.44770631]
["bitfinex","ETHUSD",1762732344918,0.002,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762732345550,0.1645,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762732345767,0.1667,3577.8,3577.1,1.727612]
["bitfinex","ETHUSD",1762732345919,0.1667,3577.8,3577.3,2.79534135]
["bitfinex","ETHUSD",1762732346120,0.1667,3577.8,3576.8,0.4679]
["bitfinex","ETHUSD",1762732346325,0.1667,3577.8,3577.6,2.79516025]
["bitfinex","ETHUSD",1762732346526,0.0038,3577.7,3577.6,2.79516025]
["bitfinex","ETHUSD",1762732347030,0.002,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762732347233,0.002,3577.8,3577.1,1.259712]
["bitfinex","ETHUSD",1762732347430,0.002,3577.8,3577.2,0.45231726]
["bitfinex","ETHUSD",1762732347757,0.002,3577.8,3577.6,2.79510406]
["bitfinex","ETHUSD",1762732347934,0.002,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762732348452,0.1689,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762732348771,0.002,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762732349050,0.002,3577.8,3577.7,3.25249181]
["bitfinex","ETHUSD",1762732349268,0.002,3577.8,3577.7,3.72039181]
["bitfinex","ETHUSD",1762732350826,0.002,3577.8,3577.7,4.38587434]
["bitfinex","ETHUSD",1762732351626,0.002,3577.8,3577.7,4.52507434]
["bitfinex","ETHUSD",1762732351825,0.002,3577.8,3577.7,5.78478634]
["bitfinex","ETHUSD",1762732352547,0.002,3577.8,3577.7,5.31688634]
["bitfinex","ETHUSD",1762732352734,0.002,3577.8,3577.7,4.51220381]
["bitfinex","ETHUSD",1762732354271,0.002,3577.8,3577.7,5.11220381]
["bitfinex","ETHUSD",1762732354458,0.002,3577.8,3577.7,5.56680381]
["bitfinex","ETHUSD",1762732356748,0.002,3577.8,3577.7,5.11220381]
["bitfinex","ETHUSD",1762732357259,0.1645,3577.8,3577.6,2.79516099]
["bitfinex","ETHUSD",1762732357475,0.1645,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762732357984,0.1645,3577.8,3577.1,1.714312]
["bitfinex","ETHUSD",1762732358125,0.1645,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762732360533,0.1645,3577.8,3576.1,0.1835]
["bitfinex","ETHUSD",1762732360854,2.79516994,3577.6,3576.9,0.001]
["bitfinex","ETHUSD",1762732361164,2.79537839,3577.4,3576.9,0.001]
["bitfinex","ETHUSD",1762732361460,0.1647,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732361826,3.3417388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732362029,0.5461,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732365260,3.3417388,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732365482,0.80357885,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732366156,0.5461,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732366530,0.1647,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732366929,3.18104814,3577.5,3576.9,0.001]
["bitfinex","ETHUSD",1762732367132,0.57566438,3577.4,3576.9,0.001]
["bitfinex","ETHUSD",1762732367333,0.1625,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732367545,0.42005957,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732367751,0.1625,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732367950,0.5461,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732368554,3.91006263,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732368985,5.16977463,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732371049,5.57527863,3577.0,3576.9,0.001]
["bitfinex","ETHUSD",1762732371251,2.79626419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732371565,0.66922642,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732371888,3.18586419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732373802,2.80006419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732373960,3.18586419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732378733,4.44557619,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732378892,4.70235891,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732379095,0.7683832,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732379419,2.80006419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732380824,0.0038,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732381443,3.18586419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732382896,0.1473,3576.3,3576.1,0.001]
["bitfinex","ETHUSD",1762732383104,2.7961444,3576.4,3576.1,0.001]
["bitfinex","ETHUSD",1762732383748,2.79611506,3576.4,3576.1,0.001]
["bitfinex","ETHUSD",1762732383899,2.79604545,3576.5,3576.1,0.001]
["bitfinex","ETHUSD",1762732384105,0.1493,3576.9,3576.5,0.4827]
["bitfinex","ETHUSD",1762732384413,2.79595146,3576.6,3576.1,0.6515]
["bitfinex","ETHUSD",1762732384667,0.002,3576.9,3576.2,0.48026264]
["bitfinex","ETHUSD",1762732384946,0.002,3576.9,3576.2,0.4523]
["bitfinex","ETHUSD",1762732385150,0.1493,3576.9,3576.1,2.99554033]
["bitfinex","ETHUSD",1762732385293,0.002,3576.9,3576.8,0.4827]
["bitfinex","ETHUSD",1762732386104,3.107583,3576.9,3576.1,2.99548968]
["bitfinex","ETHUSD",1762732386435,0.3118,3576.9,3576.1,0.1992]
["bitfinex","ETHUSD",1762732386739,0.3118,3576.9,3576.2,3.24856087]
["bitfinex","ETHUSD",1762732387221,0.3118,3576.9,3576.2,0.4523]
["bitfinex","ETHUSD",1762732387422,0.3836,3576.3,3576.1,0.001]
["bitfinex","ETHUSD",1762732387620,2.796041,3576.5,3576.1,0.001]
["bitfinex","ETHUSD",1762732387930,0.57566893,3576.5,3576.4,0.4827]
["bitfinex","ETHUSD",1762732388244,2.7959604,3576.6,3576.1,0.6515]
["bitfinex","ETHUSD",1762732388427,0.25730622,3576.5,3576.1,0.6515]
["bitfinex","ETHUSD",1762732388627,2.7959604,3576.6,3576.1,0.6515]
["bitfinex","ETHUSD",1762732388921,3.05334173,3576.5,3576.1,0.001]
["bitfinex","ETHUSD",1762732389122,0.5351,3576.9,3576.1,0.001]
["bitfinex","ETHUSD",1762732389426,2.79592427,3576.7,3576.1,0.1992]
["bitfinex","ETHUSD",1762732389612,0.25727812,3576.6,3576.1,0.1992]
["bitfinex","ETHUSD",1762732389932,0.25727812,3576.5,3576.1,2.9955401]
["bitfinex","ETHUSD",1762732390106,0.63840317,3576.7,3576.1,3.4478401]
["bitfinex","ETHUSD",1762732390308,0.25748842,3576.6,3576.4,0.4827]
["bitfinex","ETHUSD",1762732390526,0.25748842,3576.5,3576.4,0.4827]
["bitfinex","ETHUSD",1762732391442,0.002,3576.9,3576.5,0.405504]
["bitfinex","ETHUSD",1762732391642,0.002,3576.9,3576.8,0.4827]
["bitfinex","ETHUSD",1762732391843,0.002,3576.9,3576.8,0.935]
["bitfinex","ETHUSD",1762732392001,0.002,3576.9,3576.8,3.73079512]
["bitfinex","ETHUSD",1762732392202,0.3118,3576.9,3576.1,0.001]
["bitfinex","ETHUSD",1762732392507,0.3836,3576.7,3576.1,0.001]
["bitfinex","ETHUSD",1762732392840,2.96096419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732393005,3.79447627,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732393201,4.17587627,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732393455,0.25779846,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732393606,0.42029846,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732393860,0.25779846,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732395731,0.42029846,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732396240,0.25779846,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732396644,0.25779846,3576.2,3576.1,0.4837]
["bitfinex","ETHUSD",1762732397730,0.25779846,3576.2,3576.1,0.6819]
["bitfinex","ETHUSD",1762732397930,0.25779846,3576.2,3576.1,1.1342]
["bitfinex","ETHUSD",1762732398333,0.25779846,3576.2,3576.1,3.93054238]
["bitfinex","ETHUSD",1762732398544,0.002,3576.9,3576.3,2.79617633]
["bitfinex","ETHUSD",1762732398881,0.25813484,3576.8,3576.3,2.7961628]
["bitfinex","ETHUSD",1762732399041,0.25813484,3576.7,3576.4,0.4523]
["bitfinex","ETHUSD",1762732399241,0.25813484,3576.6,3576.4,0.4523]
["bitfinex","ETHUSD",1762732399447,0.1625,3576.5,3576.1,0.001]
["bitfinex","ETHUSD",1762732399758,0.25808726,3576.4,3576.1,0.001]
["bitfinex","ETHUSD",1762732399959,0.25808726,3576.3,3576.1,0.001]
["bitfinex","ETHUSD",1762732400161,2.7961634,3576.4,3576.1,0.001]
["bitfinex","ETHUSD",1762732400358,3.61351678,3576.3,3576.1,0.001]
["bitfinex","ETHUSD",1762732400578,0.55921305,3576.3,3576.1,0.001]
["bitfinex","ETHUSD",1762732400876,2.79596372,3576.6,3576.1,0.001]
["bitfinex","ETHUSD",1762732401078,2.79613194,3576.4,3576.1,0.001]
["bitfinex","ETHUSD",1762732401229,2.95876419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732401435,3.21687005,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732401734,3.21688327,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732401954,3.81818245,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732402463,0.25811908,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732403080,3.21688327,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732403285,0.42061908,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732403453,0.25811908,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732403652,3.05438327,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732403856,3.5223216,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732405382,0.72605741,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1762732405683,0.002,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762732405843,0.1392,3576.8,3576.6,2.79594596]
["bitfinex","ETHUSD",1762732406041,0.1392,3576.8,3576.7,3.24817329]
["bitfinex","ETHUSD",1762732406263,0.1392,3576.8,3576.7,3.73087329]
["bitfinex","ETHUSD",1762732407662,0.002,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762732407841,0.002,3576.9,3576.8,3.73079512]
["bitfinex","ETHUSD",1762732411375,0.002,3576.9,3576.1,0.1992]
["bitfinex","ETHUSD",1762732411574,0.1392,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762732412176,0.1392,3576.8,3576.7,3.75317329]
["bitfinex","ETHUSD",1762732412786,0.002,3576.9,3576.4,0.6]
["bitfinex","ETHUSD",1762732413304,0.002,3576.9,3576.1,3.45253972]
["bitfinex","ETHUSD",1762732413609,0.002,3576.9,3576.3,2.79611907]
["bitfinex","ETHUSD",1762732413915,0.002,3576.9,3576.3,2.79612709]
["bitfinex","ETHUSD",1762732414078,0.33507394,3576.9,3576.4,2.79609523]
["bitfinex","ETHUSD",1762732414273,0.33507394,3576.9,3576.4,2.79609962]
["bitfinex","ETHUSD",1762732414476,0.002,3576.9,3576.2,3.27079986]
["bitfinex","ETHUSD",1762732414682,0.002,3576.9,3576.2,0.4746]
["bitfinex","ETHUSD",1762732414882,0.002,3576.9,3576.4,2.7960882]
["bitfinex","ETHUSD",1762732416017,0.002,3576.9,3576.4,2.79609629]
["bitfinex","ETHUSD",1762732416219,0.002,3576.9,3576.5,2.79602745]
["bitfinex","ETHUSD",1762732417205,0.002,3576.9,3576.5,2.79597451]
["bitfinex","ETHUSD",1762732417505,0.002,3576.9,3576.4,2.79604525]
["bitfinex","ETHUSD",1762732417727,0.002,3576.9,3576.2,3.27085138]
["bitfinex","ETHUSD",1762732417728,0.002,3576.9,3576.5,2.79601665]
["bitfinex","ETHUSD",1762732418223,0.002,3576.9,3576.4,2.79610562]
["bitfinex","ETHUSD",1762732418511,0.002,3576.9,3576.5,0.6]
["bitfinex","ETHUSD",1762732418931,0.002,3576.9,3576.6,2.79589918]
["bitfinex","ETHUSD",1762732419278,0.002,3576.9,3576.5,0.6]
["bitfinex","ETHUSD",1762732419489,0.002,3576.9,3576.7,2.79586882]
["bitfinex","ETHUSD",1762732419687,0.002,3576.9,3576.5,0.6]
["bitfinex","ETHUSD",1762732419688,0.002,3576.9,3576.8,3.26599512]
["bitfinex","ETHUSD",1762732419887,0.002,3576.9,3576.8,3.97964307]
["bitfinex","ETHUSD",1762732420100,0.002,3576.9,3576.8,4.45424307]
["bitfinex","ETHUSD",1762732420498,0.002,3576.9,3576.8,5.71395507]
["bitfinex","ETHUSD",1762732420699,0.002,3576.9,3576.8,6.11945907]
["bitfinex","ETHUSD",1762732422728,0.002,3576.9,3576.8,6.25865907]
["bitfinex","ETHUSD",1762732423634,0.002,3576.9,3576.8,6.85865907]
["bitfinex","ETHUSD",1762732424136,1e-08,3577.3,3577.2,3.6711865]
["bitfinex","ETHUSD",1762732424326,1e-08,3577.3,3577.2,5.29801715]
["bitfinex","ETHUSD",1762732424539,1e-08,3577.3,3577.2,5.91181715]
["bitfinex","ETHUSD",1762732424853,1e-08,3577.3,3577.2,5.77261715]
["bitfinex","ETHUSD",1762732430062,1e-08,3577.3,3577.2,7.28161715]
["bitfinex","ETHUSD",1762732432583,1e-08,3577.9,3577.8,3.28571369]
["bitfinex","ETHUSD",1762732432729,1e-08,3577.9,3577.8,5.55901145]
["bitfinex","ETHUSD",1762732432930,1e-08,3577.9,3577.8,6.05861145]
["bitfinex","ETHUSD",1762732434569,1e-08,3577.9,3577.8,6.19781145]
["bitfinex","ETHUSD",1762732441146,1e-08,3577.9,3577.8,6.05861145]
["bitfinex","ETHUSD",1762732442036,0.02,3578.9,3578.8,3.8641367]
["bitfinex","ETHUSD",1762732442037,1e-08,3578.9,3578.8,3.8641367]
["bitfinex","ETHUSD",1762732442236,1e-08,3578.9,3578.8,5.51026237]
["bitfinex","ETHUSD",1762732442437,1e-08,3578.9,3578.8,5.99196237]
["bitfinex","ETHUSD",1762732445593,1e-08,3578.9,3578.8,4.90725837]
["bitfinex","ETHUSD",1762732445891,1e-08,3578.9,3578.8,5.38895837]
["bitfinex","ETHUSD",1762732446454,1e-08,3578.9,3578.8,5.79446237]
["bitfinex","ETHUSD",1762732446654,1e-08,3578.9,3578.8,4.44035837]
["bitfinex","ETHUSD",1762732446886,1e-08,3578.9,3578.8,4.0539447]
["bitfinex","ETHUSD",1762732448869,0.16250001,3578.9,3578.8,4.0539447]
["bitfinex","ETHUSD",1762732449066,0.30980001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732449474,0.16250001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732449681,1e-08,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732450922,1e-08,3578.9,3578.6,2.79432151]
["bitfinex","ETHUSD",1762732450923,0.54610001,3578.9,3577.9,2.79493557]
["bitfinex","ETHUSD",1762732451221,0.3896,3578.8,3578.6,2.79437542]
["bitfinex","ETHUSD",1762732451718,0.1587,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762732451893,0.1587,3578.7,3578.4,2.79453383]
["bitfinex","ETHUSD",1762732452092,0.3858,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732452293,0.3858,3578.6,3577.3,0.1975]
["bitfinex","ETHUSD",1762732452522,0.0016,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1762732458939,0.0016,3578.2,3578.0,0.001]
["bitfinex","ETHUSD",1762732458940,0.1392,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762732459441,0.3017,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762732459809,0.6853,3578.5,3578.0,0.001]
["bitfinex","ETHUSD",1762732460021,0.5228,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762732460338,0.525,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1762732460638,0.3017,3578.5,3578.1,2.79476984]
["bitfinex","ETHUSD",1762732460844,0.0038,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1762732463523,0.0038,3578.4,3578.3,3.39462314]
["bitfinex","ETHUSD",1762732467149,0.3896,3578.4,3578.3,0.6]
["bitfinex","ETHUSD",1762732467517,0.3896,3578.4,3578.3,3.39462314]
["bitfinex","ETHUSD",1762732468620,0.3896,3578.4,3578.0,0.001]
["bitfinex","ETHUSD",1762732468852,0.0054,3578.1,3578.0,2.79585746]
["bitfinex","ETHUSD",1762732471151,0.1392,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762732471452,0.3017,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762732472157,0.1392,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762732472338,0.00200001,3578.9,3578.7,2.79426261]
["bitfinex","ETHUSD",1762732472547,0.00200001,3578.9,3578.0,3.28951463]
["bitfinex","ETHUSD",1762732472548,0.1392,3578.7,3578.6,2.79435809]
["bitfinex","ETHUSD",1762732472722,0.00200001,3578.9,3578.6,2.79435809]
["bitfinex","ETHUSD",1762732472932,0.00200001,3578.9,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732472933,0.1392,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732473234,0.3017,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732473957,0.6853,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732475166,0.6853,3578.6,3578.0,0.001]
["bitfinex","ETHUSD",1762732475352,0.0038,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1762732475756,0.1392,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732475953,0.3017,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732476765,0.3017,3578.6,3578.4,2.79452494]
["bitfinex","ETHUSD",1762732476967,0.1392,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732477466,0.3017,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732478080,0.00200001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732478272,0.1392,3578.8,3578.6,2.79433275]
["bitfinex","ETHUSD",1762732478603,0.525,3578.6,3578.0,0.001]
["bitfinex","ETHUSD",1762732478735,0.1392,3578.4,3578.2,2.79470124]
["bitfinex","ETHUSD",1762732478934,0.1392,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1762732479167,0.3017,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1762732480941,0.3017,3578.4,3578.2,2.79470037]
["bitfinex","ETHUSD",1762732481141,0.5228,3578.4,3578.2,2.79470037]
["bitfinex","ETHUSD",1762732481468,0.1647,3578.3,3578.2,2.79470037]
["bitfinex","ETHUSD",1762732482173,0.1647,3578.3,3578.0,0.001]
["bitfinex","ETHUSD",1762732482384,0.1647,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1762732483159,0.1392,3578.6,3578.4,2.79454504]
["bitfinex","ETHUSD",1762732483361,0.1392,3578.6,3578.5,3.76096695]
["bitfinex","ETHUSD",1762732484405,0.00200001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732484551,0.00200001,3578.9,3578.8,3.2670327]
["bitfinex","ETHUSD",1762732484740,0.00200001,3578.9,3578.8,4.70960472]
["bitfinex","ETHUSD",1762732486877,0.00200001,3578.9,3578.8,3.74310472]
["bitfinex","ETHUSD",1762732486878,0.16450001,3578.9,3578.8,3.74310472]
["bitfinex","ETHUSD",1762732487079,0.31180001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732487375,0.16450001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732487577,0.00200001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732488274,0.00200001,3578.9,3578.8,3.2713327]
["bitfinex","ETHUSD",1762732488487,0.00200001,3578.9,3578.8,4.56242815]
["bitfinex","ETHUSD",1762732488699,0.00200001,3578.9,3578.8,4.59037047]
["bitfinex","ETHUSD",1762732488844,0.00200001,3578.9,3578.8,6.25558647]
["bitfinex","ETHUSD",1762732489045,0.00200001,3578.9,3578.8,6.22764415]
["bitfinex","ETHUSD",1762732489376,0.00200001,3578.9,3578.8,5.74454415]
["bitfinex","ETHUSD",1762732489782,0.00200001,3578.9,3578.8,6.82764415]
["bitfinex","ETHUSD",1762732490744,0.00200001,3578.9,3578.8,5.93904015]
["bitfinex","ETHUSD",1762732491257,0.00200001,3578.9,3578.8,6.42214015]
["bitfinex","ETHUSD",1762732491785,0.00200001,3578.9,3578.8,6.82764415]
["bitfinex","ETHUSD",1762732492886,0.00200001,3578.9,3578.8,6.28294015]
["bitfinex","ETHUSD",1762732495707,0.00200001,3578.9,3578.8,6.42214015]
["bitfinex","ETHUSD",1762732498223,0.00200001,3578.9,3578.8,4.06302815]
["bitfinex","ETHUSD",1762732498388,0.00200001,3578.9,3578.8,3.3942327]
["bitfinex","ETHUSD",1762732498572,0.00200001,3578.9,3578.8,3.8713327]
["bitfinex","ETHUSD",1762732498779,0.00200001,3578.9,3578.8,4.3544327]
["bitfinex","ETHUSD",1762732500407,0.00200001,3578.9,3578.8,3.8713327]
["bitfinex","ETHUSD",1762732501816,0.00200001,3578.9,3578.8,3.3942327]
["bitfinex","ETHUSD",1762732505195,0.53510001,3578.9,3578.8,0.6]
["bitfinex","ETHUSD",1762732505424,0.1392,3578.8,3578.7,2.79430585]
["bitfinex","ETHUSD",1762732505828,0.5266,3578.8,3578.7,2.79430585]
["bitfinex","ETHUSD",1762732506134,0.5266,3578.8,3578.2,1.398912]
["bitfinex","ETHUSD",1762732506428,0.1609,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732508833,0.1609,3578.6,3578.5,2.79546695]
["bitfinex","ETHUSD",1762732510970,0.1609,3578.6,3578.5,3.39546695]
["bitfinex","ETHUSD",1762732511527,0.00200001,3578.9,3578.8,4.0539447]
["bitfinex","ETHUSD",1762732511769,0.00200001,3578.9,3578.8,4.5084447]
["bitfinex","ETHUSD",1762732511927,0.16450001,3578.9,3578.8,4.0539447]
["bitfinex","ETHUSD",1762732512125,0.00200001,3578.9,3578.8,4.86216315]
["bitfinex","ETHUSD",1762732515666,0.00200001,3578.9,3578.8,5.31666315]
["bitfinex","ETHUSD",1762732516866,0.00200001,3578.9,3578.8,5.80896315]
["bitfinex","ETHUSD",1762732517930,0.00200001,3578.9,3578.8,6.21446715]
["bitfinex","ETHUSD",1762732519463,0.00200001,3578.9,3578.8,5.31666315]
["bitfinex","ETHUSD",1762732519763,0.00200001,3578.9,3578.8,4.05695115]
["bitfinex","ETHUSD",1762732520146,0.00200001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732520981,0.31180001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732521960,0.16450001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732522131,0.00200001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732522336,0.00200001,3578.9,3578.8,3.2487327]
["bitfinex","ETHUSD",1762732522530,0.00200001,3578.9,3578.8,4.48264995]
["bitfinex","ETHUSD",1762732524270,0.00200001,3578.9,3578.8,3.99034995]
["bitfinex","ETHUSD",1762732524461,0.00200001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732525649,0.00200001,3578.9,3578.8,3.2487327]
["bitfinex","ETHUSD",1762732525945,0.31180001,3578.9,3578.5,0.001]
["bitfinex","ETHUSD",1762732526150,0.3039,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762732526460,0.3039,3578.6,3578.5,2.79546695]
["bitfinex","ETHUSD",1762732526773,0.6853,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1762732527071,0.6853,3578.6,3578.5,2.79546695]
["bitfinex","ETHUSD",1762732527072,0.3039,3578.6,3578.5,2.79546695]
["bitfinex","ETHUSD",1762732527272,0.3039,3578.6,3578.5,2.78977695]
["bitfinex","ETHUSD",1762732529365,0.1392,3578.6,3578.5,2.78977695]
["bitfinex","ETHUSD",1762732529565,0.1392,3578.6,3578.4,0.001]
["bitfinex","ETHUSD",1762732529766,0.1392,3578.6,3578.5,3.24896695]
["bitfinex","ETHUSD",1762732529965,0.1392,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732530174,0.525,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732532079,0.1392,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1762732532247,0.1392,3578.6,3578.5,3.25676695]
["bitfinex","ETHUSD",1762732532452,0.00200001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732532653,0.00200001,3578.9,3578.8,3.2565327]
["bitfinex","ETHUSD",1762732532853,0.00200001,3578.9,3578.8,3.7498327]
["bitfinex","ETHUSD",1762732533261,0.00200001,3578.9,3578.8,4.68648913]
["bitfinex","ETHUSD",1762732533948,0.00200001,3578.9,3578.8,3.2565327]
["bitfinex","ETHUSD",1762732534571,0.00200001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762732534776,0.16450001,3578.9,3578.8,3.3942327]
["bitfinex","ETHUSD",1762732535178,0.00200001,3578.9,3578.8,3.3942327]
["bitfinex","ETHUSD",1762732535348,0.00200001,3578.9,3578.8,3.8565327]
["bitfinex","ETHUSD",1762732537170,0.00200001,3578.9,3578.8,4.2423327]
["bitfinex","ETHUSD",1762732539370,0.00200001,3578.9,3578.8,4.7356327]
["bitfinex","ETHUSD",1762732539887,0.00200001,3578.9,3578.8,11.16515943]
["bitfinex","ETHUSD",1762732540090,0.00200001,3578.9,3578.8,11.13721711]
["bitfinex","ETHUSD",1762732541599,0.002,3579.3,3578.8,11.13721711]
["bitfinex","ETHUSD",1762732541766,1e-08,3579.3,3579.2,8.31532972]
["bitfinex","ETHUSD",1762732541967,1e-08,3579.3,3579.2,10.41483741]
["bitfinex","ETHUSD",1762732542499,1e-08,3579.3,3579.2,11.22614141]
["bitfinex","ETHUSD",1762732543065,0.02,3579.9,3579.8,4.45866814]
["bitfinex","ETHUSD",1762732543291,0.02,3579.9,3579.8,9.02286544]
["bitfinex","ETHUSD",1762732543493,0.02,3579.9,3579.8,9.66838893]
["bitfinex","ETHUSD",1762732543695,0.02,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762732543902,0.02,3580.9,3580.8,3.25497202]
["bitfinex","ETHUSD",1762732544063,0.02,3580.9,3580.8,3.74827202]
["bitfinex","ETHUSD",1762732544265,0.02,3580.9,3580.8,5.70183924]
["bitfinex","ETHUSD",1762732546398,0.022,3580.9,3580.8,5.70183924]
["bitfinex","ETHUSD",1762732546789,0.1845,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762732547105,0.022,3580.9,3580.8,3.25497202]
["bitfinex","ETHUSD",1762732547873,0.022,3580.9,3580.8,3.72167202]
["bitfinex","ETHUSD",1762732548502,0.022,3580.9,3580.8,3.25497202]
["bitfinex","ETHUSD",1762732548876,0.022,3580.9,3580.8,4.15510274]
["bitfinex","ETHUSD",1762732549215,0.022,3580.9,3580.8,4.71612231]
["bitfinex","ETHUSD",1762732549376,0.022,3580.9,3580.8,5.31612231]
["bitfinex","ETHUSD",1762732550206,0.022,3580.9,3580.8,9.39141961]
["bitfinex","ETHUSD",1762732551623,0.022,3580.9,3580.8,10.65113161]
["bitfinex","ETHUSD",1762732551774,0.022,3580.9,3580.8,10.32363161]
["bitfinex","ETHUSD",1762732551980,0.022,3580.9,3580.8,11.19613161]
["bitfinex","ETHUSD",1762732552789,1e-08,3580.9,3580.8,11.05693161]
["bitfinex","ETHUSD",1762732556538,1e-08,3580.9,3580.8,7.44833431]
["bitfinex","ETHUSD",1762732557230,1e-08,3580.9,3580.8,11.05693161]
["bitfinex","ETHUSD",1762732560709,0.50310001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762732560912,0.50310001,3581.9,3581.1,2.79243807]
["bitfinex","ETHUSD",1762732560913,0.3558,3581.8,3581.1,2.79243807]
["bitfinex","ETHUSD",1762732561146,0.1922,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1762732561920,0.5464,3581.6,3580.9,2.09795019]
["bitfinex","ETHUSD",1762732562125,0.1903,3581.0,3580.5,1.259712]
["bitfinex","ETHUSD",1762732562454,0.3558,3581.5,3580.7,1.259712]
["bitfinex","ETHUSD",1762732562615,0.3558,3581.5,3581.3,2.79222392]
["bitfinex","ETHUSD",1762732562943,0.1392,3581.4,3581.3,2.79222392]
["bitfinex","ETHUSD",1762732563154,0.3314,3581.4,3581.3,2.79222392]
["bitfinex","ETHUSD",1762732564554,0.3314,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1762732564555,0.6856,3581.4,3580.9,2.7925815]
["bitfinex","ETHUSD",1762732564738,0.4934,3581.4,3581.2,2.792305]
["bitfinex","ETHUSD",1762732564943,0.4934,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1762732565139,0.4934,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762732565346,0.1392,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762732565559,0.3334,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762732566741,0.3334,3581.4,3581.1,3.39243369]
["bitfinex","ETHUSD",1762732566958,0.0019,3581.2,3581.1,3.39243369]
["bitfinex","ETHUSD",1762732568790,0.0019,3581.2,3580.8,0.001]
["bitfinex","ETHUSD",1762732568791,0.3577,3581.2,3580.8,0.001]
["bitfinex","ETHUSD",1762732568934,0.89182973,3581.2,3581.0,2.79244558]
["bitfinex","ETHUSD",1762732569298,0.89182973,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1762732569487,0.1392,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1762732569676,0.495,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1762732570046,0.495,3581.2,3580.8,0.001]
["bitfinex","ETHUSD",1762732570047,0.6872,3581.2,3581.0,2.79249663]
["bitfinex","ETHUSD",1762732570251,0.2825,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1762732570488,0.4217,3580.9,3580.8,2.79367202]
["bitfinex","ETHUSD",1762732571389,0.4217,3580.9,3580.8,3.39367202]
["bitfinex","ETHUSD",1762732573166,0.68266592,3580.9,3580.8,3.39367202]
["bitfinex","ETHUSD",1762732574263,0.4217,3580.9,3580.8,3.39367202]
["bitfinex","ETHUSD",1762732575592,0.1392,3580.9,3580.8,3.86117202]
["bitfinex","ETHUSD",1762732575782,0.002,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762732575982,0.26282563,3581.4,3581.3,3.25978213]
["bitfinex","ETHUSD",1762732576184,0.002,3581.4,3581.3,3.25978213]
["bitfinex","ETHUSD",1762732576905,0.002,3581.4,3581.3,4.43050748]
["bitfinex","ETHUSD",1762732577111,0.002,3581.4,3581.3,6.09572348]
["bitfinex","ETHUSD",1762732577456,0.002,3581.4,3581.3,6.45152348]
["bitfinex","ETHUSD",1762732582709,0.002,3581.4,3581.3,10.06012078]
["bitfinex","ETHUSD",1762732583409,0.02,3582.9,3582.7,2.79117514]
["bitfinex","ETHUSD",1762732583708,0.02,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762732584007,0.2807627,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762732584174,0.8271627,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762732585001,0.8271627,3582.9,3582.5,2.79133709]
["bitfinex","ETHUSD",1762732585163,0.8271627,3582.9,3582.3,3.6085973]
["bitfinex","ETHUSD",1762732585164,0.02,3582.9,3582.8,0.4675]
["bitfinex","ETHUSD",1762732585367,0.02,3582.9,3582.8,3.98998742]
["bitfinex","ETHUSD",1762732585902,0.02,3582.9,3582.8,4.12918742]
["bitfinex","ETHUSD",1762732586804,0.02,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1762732588862,0.3595,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762732590191,0.7137,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1762732590399,0.0035,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762732592606,0.0035,3582.7,3582.5,0.1392]
["bitfinex","ETHUSD",1762732592791,0.3279,3582.6,3582.1,1.259712]
["bitfinex","ETHUSD",1762732592987,0.1922,3582.2,3582.1,4.05137052]
["bitfinex","ETHUSD",1762732593311,0.1922,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1762732593924,0.1922,3582.2,3582.0,2.79171196]
["bitfinex","ETHUSD",1762732594111,0.3542,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1762732594426,0.1392,3582.3,3581.8,1.259712]
["bitfinex","ETHUSD",1762732595027,0.495,3582.3,3581.8,1.259712]
["bitfinex","ETHUSD",1762732595224,0.495,3582.3,3582.1,2.79160258]
["bitfinex","ETHUSD",1762732595531,0.3558,3581.9,3581.8,4.05160434]
["bitfinex","ETHUSD",1762732596594,0.3558,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1762732597924,0.4731,3581.9,3581.4,0.1392]
["bitfinex","ETHUSD",1762732598125,0.3558,3581.8,3581.4,0.1392]
["bitfinex","ETHUSD",1762732598435,0.1922,3581.5,3581.4,2.93140335]
["bitfinex","ETHUSD",1762732598606,0.1922,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762732599325,0.1922,3581.5,3581.1,0.1402]
["bitfinex","ETHUSD",1762732599625,0.1922,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762732599815,0.3558,3581.5,3581.4,0.6]
["bitfinex","ETHUSD",1762732600018,0.548,3581.5,3581.4,0.6]
["bitfinex","ETHUSD",1762732600421,0.548,3581.5,3581.4,3.39220416]
["bitfinex","ETHUSD",1762732600598,0.548,3581.5,3581.4,0.6]
["bitfinex","ETHUSD",1762732600933,0.548,3581.5,3581.4,3.39220416]
["bitfinex","ETHUSD",1762732602127,0.548,3581.5,3581.4,3.39320416]
["bitfinex","ETHUSD",1762732607244,0.1922,3581.5,3581.4,3.39320416]
["bitfinex","ETHUSD",1762732609349,0.5464,3581.5,3581.4,0.601]
["bitfinex","ETHUSD",1762732609550,1.15943952,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762732609764,0.1922,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762732610450,0.5464,3581.5,3581.4,0.001]
["bitfinex","ETHUSD",1762732613459,0.1392,3581.8,3581.4,0.49]
["bitfinex","ETHUSD",1762732613664,0.1392,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762732614157,0.3314,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762732614357,0.3314,3581.8,3581.4,0.001]
["bitfinex","ETHUSD",1762732614590,0.1392,3581.8,3581.7,3.28097029]
["bitfinex","ETHUSD",1762732614724,0.3558,3582.8,3581.9,2.7917652]
["bitfinex","ETHUSD",1762732614930,0.26023052,3582.7,3582.5,2.79129676]
["bitfinex","ETHUSD",1762732615140,0.3558,3582.8,3582.5,2.79129676]
["bitfinex","ETHUSD",1762732615329,0.3558,3583.4,3582.6,2.79126891]
["bitfinex","ETHUSD",1762732615530,0.02,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1762732616264,0.02,3582.9,3582.6,2.79126891]
["bitfinex","ETHUSD",1762732616265,0.7137,3582.9,3581.6,1.259712]
["bitfinex","ETHUSD",1762732616475,0.0035,3582.7,3582.3,2.79144355]
["bitfinex","ETHUSD",1762732616771,0.0035,3582.7,3582.4,2.79141472]
["bitfinex","ETHUSD",1762732616943,0.0035,3582.7,3582.3,2.79147276]
["bitfinex","ETHUSD",1762732617147,0.26032163,3582.6,3582.1,2.7916473]
["bitfinex","ETHUSD",1762732617476,0.26032163,3582.5,3582.4,2.79142386]
["bitfinex","ETHUSD",1762732617936,0.45252163,3582.5,3582.4,2.79142386]
["bitfinex","ETHUSD",1762732619492,0.45252163,3582.5,3581.6,0.4904]
["bitfinex","ETHUSD",1762732619493,0.80672163,3582.5,3581.6,0.4904]
["bitfinex","ETHUSD",1762732619693,0.0035,3582.3,3582.1,2.791585]
["bitfinex","ETHUSD",1762732620203,0.0035,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762732620407,0.0035,3582.3,3582.1,2.79165092]
["bitfinex","ETHUSD",1762732620561,0.3558,3582.0,3581.9,0.6]
["bitfinex","ETHUSD",1762732620894,0.002,3582.5,3581.9,0.6]
["bitfinex","ETHUSD",1762732620895,0.002,3582.5,3582.0,2.79171181]
["bitfinex","ETHUSD",1762732621212,0.26070721,3582.4,3582.1,2.79165552]
["bitfinex","ETHUSD",1762732621412,0.26070721,3582.3,3582.1,2.79165552]
["bitfinex","ETHUSD",1762732621581,0.002,3582.5,3582.1,2.79165552]
["bitfinex","ETHUSD",1762732621895,0.26079674,3582.4,3581.7,0.4904]
["bitfinex","ETHUSD",1762732622096,0.26079674,3582.3,3582.2,2.79155115]
["bitfinex","ETHUSD",1762732624394,0.45299674,3582.3,3582.2,2.79155115]
["bitfinex","ETHUSD",1762732624598,0.26079674,3582.3,3582.2,2.79155115]
["bitfinex","ETHUSD",1762732624797,0.26079674,3582.3,3582.2,3.25105115]
["bitfinex","ETHUSD",1762732625105,0.002,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762732625306,0.002,3582.5,3582.4,3.25092474]
["bitfinex","ETHUSD",1762732625593,0.002,3582.5,3582.4,3.72172474]
["bitfinex","ETHUSD",1762732627496,0.002,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762732627697,0.59420715,3582.5,3582.3,2.79144969]
["bitfinex","ETHUSD",1762732627897,0.26430715,3582.4,3582.3,2.79144969]
["bitfinex","ETHUSD",1762732628099,0.26430715,3582.4,3582.2,2.7915693]
["bitfinex","ETHUSD",1762732628297,0.0035,3582.4,3582.2,2.7915693]
["bitfinex","ETHUSD",1762732628613,0.3279,3582.3,3581.6,0.1392]
["bitfinex","ETHUSD",1762732628782,0.1392,3582.0,3581.9,2.79178892]
["bitfinex","ETHUSD",1762732629381,0.1392,3582.0,3581.9,3.25128892]
["bitfinex","ETHUSD",1762732630497,0.002,3582.5,3581.9,3.25128892]
["bitfinex","ETHUSD",1762732630498,0.1392,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1762732630723,0.39988308,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1762732630869,0.39988308,3582.2,3582.1,3.25115852]
["bitfinex","ETHUSD",1762732633812,0.002,3582.5,3582.1,0.7113695]
["bitfinex","ETHUSD",1762732633967,0.26076346,3582.4,3582.2,2.79152684]
["bitfinex","ETHUSD",1762732634171,0.002,3582.5,3582.2,2.79152684]
["bitfinex","ETHUSD",1762732634172,0.26076346,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762732634399,0.45296346,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762732635408,0.40296346,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762732635622,0.21076346,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762732636113,0.21076346,3582.3,3581.9,0.6]
["bitfinex","ETHUSD",1762732636326,0.002,3582.5,3582.3,2.79148648]
["bitfinex","ETHUSD",1762732636483,0.002,3582.5,3581.9,1.0708]
["bitfinex","ETHUSD",1762732636685,0.002,3582.5,3582.0,1.259712]
["bitfinex","ETHUSD",1762732636904,0.3558,3582.4,3582.1,4.05132416]
["bitfinex","ETHUSD",1762732637228,0.002,3582.5,3582.3,2.79149706]
["bitfinex","ETHUSD",1762732638098,0.002,3582.5,3581.9,0.4708]
["bitfinex","ETHUSD",1762732638307,0.002,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762732639334,0.002,3582.5,3582.4,3.25092474]
["bitfinex","ETHUSD",1762732639682,0.002,3582.5,3582.4,3.72172474]
["bitfinex","ETHUSD",1762732640218,0.002,3582.5,3582.4,4.98143674]
["bitfinex","ETHUSD",1762732640528,0.002,3582.5,3582.4,6.10271265]
["bitfinex","ETHUSD",1762732641414,0.002,3582.5,3582.4,9.54252318]
["bitfinex","ETHUSD",1762732643138,0.002,3582.5,3582.4,9.94802718]
["bitfinex","ETHUSD",1762732643438,0.002,3582.5,3582.4,5.63191265]
["bitfinex","ETHUSD",1762732643738,0.002,3582.5,3582.4,6.10271265]
["bitfinex","ETHUSD",1762732643924,0.002,3582.5,3582.4,6.24191265]
["bitfinex","ETHUSD",1762732646844,0.002,3582.5,3582.4,5.77111265]
["bitfinex","ETHUSD",1762732647214,0.002,3582.5,3582.4,5.31161265]
["bitfinex","ETHUSD",1762732647614,0.002,3582.5,3582.4,5.77111265]
["bitfinex","ETHUSD",1762732648118,0.002,3582.5,3582.4,5.63191265]
["bitfinex","ETHUSD",1762732648319,0.002,3582.5,3582.4,6.10271265]
["bitfinex","ETHUSD",1762732651536,0.002,3582.5,3582.4,6.64741665]
["bitfinex","ETHUSD",1762732652337,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762732652545,0.47295385,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762732652761,0.82715385,3583.9,3582.9,0.19]
["bitfinex","ETHUSD",1762732653063,0.0035,3583.7,3583.6,4.05020201]
["bitfinex","ETHUSD",1762732654054,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762732654258,0.2807312,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762732654447,0.4729312,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762732655369,0.2122,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762732657159,0.1392,3583.8,3583.6,1.259712]
["bitfinex","ETHUSD",1762732657392,0.2122,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762732657587,0.02,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762732657891,0.2122,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762732658457,0.02,3583.9,3583.8,4.51954628]
["bitfinex","ETHUSD",1762732658653,0.02,3583.9,3583.8,5.86281436]
["bitfinex","ETHUSD",1762732658989,0.02,3583.9,3583.8,6.26831836]
["bitfinex","ETHUSD",1762732659791,0.02,3583.9,3583.8,9.70812889]
["bitfinex","ETHUSD",1762732661185,0.02,3583.9,3583.8,6.26831836]
["bitfinex","ETHUSD",1762732661687,0.02,3583.9,3583.8,4.51954628]
["bitfinex","ETHUSD",1762732662011,0.02,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732662602,0.2122,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762732662780,0.3034,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732662968,0.3034,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762732664391,0.3034,3583.9,3583.2,6.87554981]
["bitfinex","ETHUSD",1762732664620,0.0035,3583.8,3583.3,1.746012]
["bitfinex","ETHUSD",1762732664924,0.1112,3583.9,3583.6,1.259712]
["bitfinex","ETHUSD",1762732665135,0.1112,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732665425,0.1112,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762732665621,0.305,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762732665990,0.305,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732666215,0.305,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762732667439,0.305,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732668421,0.305,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762732668724,0.305,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732669086,0.4442,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732669321,0.4442,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762732669687,0.84846828,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762732669888,0.4442,3583.9,3583.8,1.259712]
["bitfinex","ETHUSD",1762732670520,0.4442,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732670695,0.02,3583.9,3583.8,2.200412]
["bitfinex","ETHUSD",1762732670898,0.02,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732671218,0.2122,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732672022,0.02,3583.9,3583.8,4.53394628]
["bitfinex","ETHUSD",1762732672222,0.02,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732672427,0.3758,3583.9,3583.8,4.05004628]
["bitfinex","ETHUSD",1762732672723,0.02,3583.9,3583.8,4.53394628]
["bitfinex","ETHUSD",1762732672926,0.02,3583.9,3583.8,5.76886321]
["bitfinex","ETHUSD",1762732673595,0.022,3583.9,3583.8,5.76886321]
["bitfinex","ETHUSD",1762732682702,0.022,3583.9,3583.8,6.17436721]
["bitfinex","ETHUSD",1762732682952,0.022,3583.9,3583.8,6.31356721]
["bitfinex","ETHUSD",1762732683602,0.022,3583.9,3583.8,6.45276721]
["bitfinex","ETHUSD",1762732684736,0.022,3583.9,3583.8,6.31356721]
["bitfinex","ETHUSD",1762732684936,1e-08,3583.9,3583.8,9.77284996]
["bitfinex","ETHUSD",1762732685413,1e-08,3583.9,3583.8,10.24594996]
["bitfinex","ETHUSD",1762732686031,1e-08,3583.9,3583.8,9.84044596]
["bitfinex","ETHUSD",1762732686337,1e-08,3583.9,3583.8,9.36734596]
["bitfinex","ETHUSD",1762732686524,1e-08,3583.9,3583.8,9.74314596]
["bitfinex","ETHUSD",1762732687036,1e-08,3583.9,3583.8,9.36734596]
["bitfinex","ETHUSD",1762732687207,1e-08,3583.9,3583.8,5.66786321]
["bitfinex","ETHUSD",1762732687408,1e-08,3583.9,3583.8,6.12606321]
["bitfinex","ETHUSD",1762732687715,1e-08,3583.9,3583.8,5.77026321]
["bitfinex","ETHUSD",1762732687902,1e-08,3583.9,3583.8,5.31206321]
["bitfinex","ETHUSD",1762732689145,1e-08,3583.9,3583.8,8.91054596]
["bitfinex","ETHUSD",1762732689347,1e-08,3583.9,3583.8,9.36874596]
["bitfinex","ETHUSD",1762732689636,1e-08,3583.9,3583.8,9.77424996]
["bitfinex","ETHUSD",1762732691529,1e-08,3583.9,3583.8,9.77524996]
["bitfinex","ETHUSD",1762732693345,1e-08,3583.9,3583.8,9.77804996]
["bitfinex","ETHUSD",1762732693538,1e-08,3583.9,3583.8,9.89534996]
["bitfinex","ETHUSD",1762732694844,1e-08,3583.9,3583.8,10.03454996]
["bitfinex","ETHUSD",1762732698660,1e-08,3583.9,3583.8,13.63303271]
["bitfinex","ETHUSD",1762732698982,1e-08,3583.9,3583.8,12.03946408]
["bitfinex","ETHUSD",1762732699151,1e-08,3583.9,3583.8,10.03454996]
["bitfinex","ETHUSD",1762732700691,1e-08,3583.9,3583.8,5.49116721]
["bitfinex","ETHUSD",1762732700872,1e-08,3583.9,3583.8,6.43606721]
["bitfinex","ETHUSD",1762732702483,1e-08,3583.9,3583.8,8.44098133]
["bitfinex","ETHUSD",1762732705461,1e-08,3583.9,3583.8,6.43606721]
["bitfinex","ETHUSD",1762732705846,1e-08,3583.9,3583.8,5.97786721]
["bitfinex","ETHUSD",1762732706153,1e-08,3583.9,3583.8,6.43606721]
["bitfinex","ETHUSD",1762732706381,1e-08,3583.9,3583.8,10.03454996]
["bitfinex","ETHUSD",1762732706687,1e-08,3583.9,3583.8,9.57634996]
["bitfinex","ETHUSD",1762732707482,1e-08,3583.9,3583.8,9.17084596]
["bitfinex","ETHUSD",1762732707887,0.28340001,3583.9,3583.8,4.30754628]
["bitfinex","ETHUSD",1762732708186,1e-08,3583.9,3583.8,4.79424628]
["bitfinex","ETHUSD",1762732708394,1e-08,3583.9,3583.8,5.08245028]
["bitfinex","ETHUSD",1762732708581,1e-08,3583.9,3583.8,6.68778586]
["bitfinex","ETHUSD",1762732708780,1e-08,3583.9,3583.8,7.04358586]
["bitfinex","ETHUSD",1762732710979,1e-08,3583.9,3583.8,6.58538586]
["bitfinex","ETHUSD",1762732712207,0.28340001,3583.9,3583.8,2.93053428]
["bitfinex","ETHUSD",1762732712506,0.63760001,3583.9,3583.8,4.19024628]
["bitfinex","ETHUSD",1762732712677,0.63760001,3583.9,3583.8,4.05104628]
["bitfinex","ETHUSD",1762732715414,0.63760001,3583.9,3583.8,2.79133428]
["bitfinex","ETHUSD",1762732715577,0.63760001,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732715777,0.63760001,3583.9,3583.8,2.79133428]
["bitfinex","ETHUSD",1762732716923,0.28340001,3583.9,3583.8,2.79133428]
["bitfinex","ETHUSD",1762732718424,1e-08,3583.9,3583.8,5.16735582]
["bitfinex","ETHUSD",1762732718627,0.28340001,3583.9,3583.8,5.16735582]
["bitfinex","ETHUSD",1762732718785,0.28340001,3583.9,3583.8,4.05104628]
["bitfinex","ETHUSD",1762732719122,0.63760001,3583.9,3583.8,4.05104628]
["bitfinex","ETHUSD",1762732721508,0.77680001,3583.9,3583.8,4.05104628]
["bitfinex","ETHUSD",1762732727925,0.77680001,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732728084,0.77680001,3583.9,3583.8,2.79133428]
["bitfinex","ETHUSD",1762732729762,0.77680001,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732730255,0.77680001,3583.9,3583.8,2.79133428]
["bitfinex","ETHUSD",1762732731253,1.03599072,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732731453,1.03598713,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732731638,4.2733545,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732732530,1.48309808,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732736869,0.54258713,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1762732737072,1e-08,3583.9,3583.8,2.79133428]
["bitfinex","ETHUSD",1762732737772,1e-08,3583.9,3583.8,4.50904628]
["bitfinex","ETHUSD",1762732738391,1e-08,3583.9,3583.8,4.98894628]
["bitfinex","ETHUSD",1762732738683,1e-08,3583.9,3583.8,5.76967941]
["bitfinex","ETHUSD",1762732738876,1e-08,3583.9,3583.8,9.61030581]
["bitfinex","ETHUSD",1762732739039,1e-08,3584.9,3584.8,3.4283559]
["bitfinex","ETHUSD",1762732739240,1e-08,3584.9,3584.8,4.6880679]
["bitfinex","ETHUSD",1762732739446,1e-08,3584.9,3584.8,6.66475609]
["bitfinex","ETHUSD",1762732739647,1e-08,3584.9,3584.8,6.81205609]
["bitfinex","ETHUSD",1762732740978,1e-08,3584.9,3584.8,6.40655209]
["bitfinex","ETHUSD",1762732741377,1e-08,3584.9,3584.8,6.81205609]
["bitfinex","ETHUSD",1762732743900,0.00200001,3584.9,3584.8,6.81205609]
["bitfinex","ETHUSD",1762732744597,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1762732744901,1e-08,3585.3,3585.2,4.53245667]
["bitfinex","ETHUSD",1762732745096,1e-08,3585.3,3585.2,5.01435667]
["bitfinex","ETHUSD",1762732745600,1e-08,3585.3,3585.2,5.12599511]
["bitfinex","ETHUSD",1762732746279,1e-08,3585.3,3585.2,4.16059511]
["bitfinex","ETHUSD",1762732746800,1e-08,3585.3,3585.2,4.53245667]
["bitfinex","ETHUSD",1762732746967,1e-08,3585.3,3585.2,6.0736741]
["bitfinex","ETHUSD",1762732747369,1e-08,3585.3,3585.2,5.5917741]
["bitfinex","ETHUSD",1762732747890,1e-08,3585.3,3585.2,6.0736741]
["bitfinex","ETHUSD",1762732749700,1e-08,3585.3,3585.2,6.3520741]
["bitfinex","ETHUSD",1762732749902,1e-08,3585.3,3585.2,6.7575781]
["bitfinex","ETHUSD",1762732750102,1e-08,3585.3,3585.2,6.6183781]
["bitfinex","ETHUSD",1762732751328,1e-08,3585.3,3585.2,6.2128741]
["bitfinex","ETHUSD",1762732753229,1e-08,3585.3,3585.2,5.2474741]
["bitfinex","ETHUSD",1762732753416,0.19220001,3585.3,3585.2,4.18815667]
["bitfinex","ETHUSD",1762732753727,1e-08,3585.3,3585.2,4.18815667]
["bitfinex","ETHUSD",1762732753906,1e-08,3585.3,3585.2,5.15355667]
["bitfinex","ETHUSD",1762732755412,22.261,3589.0,3585.2,5.15355667]
["bitfinex","ETHUSD",1762732755413,0.447,3587.0,3586.8,2.78800044]
["bitfinex","ETHUSD",1762732756029,0.5664,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762732756233,0.5664,3586.9,3585.8,3.62585486]
["bitfinex","ETHUSD",1762732756425,0.5664,3586.9,3586.4,2.7883004]
["bitfinex","ETHUSD",1762732756426,0.1887,3586.8,3586.4,2.7883004]
["bitfinex","ETHUSD",1762732756613,0.3558,3586.5,3586.4,2.7883004]
["bitfinex","ETHUSD",1762732757004,0.548,3586.5,3586.4,2.7883004]
["bitfinex","ETHUSD",1762732757404,0.548,3586.5,3586.2,2.78839841]
["bitfinex","ETHUSD",1762732757617,0.0019,3586.3,3585.7,1.259712]
["bitfinex","ETHUSD",1762732757820,0.0019,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1762732758227,0.3577,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1762732758502,0.3577,3586.3,3586.1,2.78852091]
["bitfinex","ETHUSD",1762732758730,0.3558,3586.3,3586.1,2.78852091]
["bitfinex","ETHUSD",1762732759062,0.1922,3586.2,3586.1,4.04823291]
["bitfinex","ETHUSD",1762732761166,0.5464,3586.2,3585.5,0.3542]
["bitfinex","ETHUSD",1762732761459,0.3542,3586.2,3586.0,2.78861424]
["bitfinex","ETHUSD",1762732761630,0.548,3586.1,3586.0,2.78861424]
["bitfinex","ETHUSD",1762732761824,0.548,3586.1,3585.8,1.259712]
["bitfinex","ETHUSD",1762732761825,0.1922,3586.1,3584.9,2.78945749]
["bitfinex","ETHUSD",1762732762030,0.0035,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762732762662,0.5066,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762732765131,0.5066,3585.9,3585.6,2.78886697]
["bitfinex","ETHUSD",1762732765334,0.1887,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762732765637,0.1887,3585.7,3585.0,1.259712]
["bitfinex","ETHUSD",1762732765839,0.1473,3585.9,3585.5,2.78901129]
["bitfinex","ETHUSD",1762732765840,0.3558,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762732766167,0.1473,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762732766370,0.3395,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762732767285,0.59939597,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762732768084,0.59939597,3585.9,3585.1,0.1923]
["bitfinex","ETHUSD",1762732768085,0.95359597,3585.9,3584.9,0.3568]
["bitfinex","ETHUSD",1762732768288,0.0035,3585.7,3585.2,1.259712]
["bitfinex","ETHUSD",1762732768782,0.3593,3585.7,3585.2,1.259712]
["bitfinex","ETHUSD",1762732768982,0.3593,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762732769166,0.61963654,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762732770338,0.61963654,3585.7,3584.9,0.001]
["bitfinex","ETHUSD",1762732770564,0.1887,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762732770776,0.44903654,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762732770982,0.80483654,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762732771492,0.80483654,3585.5,3585.3,2.78913928]
["bitfinex","ETHUSD",1762732771770,0.1473,3585.9,3585.1,1.259712]
["bitfinex","ETHUSD",1762732771771,0.3558,3585.2,3585.1,1.259712]
["bitfinex","ETHUSD",1762732771939,0.94752051,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762732772140,0.495,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762732772871,0.1392,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762732773041,0.5031,3585.9,3585.7,2.78878616]
["bitfinex","ETHUSD",1762732773378,0.26028423,3585.8,3585.7,2.78878616]
["bitfinex","ETHUSD",1762732773542,0.45248423,3585.8,3585.7,2.78878616]
["bitfinex","ETHUSD",1762732774350,0.45248423,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762732774944,0.80668423,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762732775492,0.1392,3585.7,3585.1,0.1822]
["bitfinex","ETHUSD",1762732775660,0.0035,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762732777787,0.1473,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762732777959,0.59970369,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762732780977,0.59970369,3585.9,3585.4,0.001]
["bitfinex","ETHUSD",1762732781208,0.1427,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762732781517,0.39940369,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762732781809,0.59160369,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762732783603,0.94580369,3585.7,3585.4,2.79004071]
["bitfinex","ETHUSD",1762732783802,0.44890369,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762732784206,0.1392,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762732784409,0.62140369,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762732784609,0.96243929,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762732785512,0.62140369,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762732785711,1.03093426,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762732785911,1.63002763,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762732786107,1.22049706,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762732786700,0.62140369,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762732792023,1.22049706,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1762732792332,0.62140369,3585.5,3585.4,0.001]